Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-16,00:00:00.000,136,11099820,4725,0,1747353599,13238.917480099997,26657.675817480005,53367.208106640006 2025-05-16,00:00:02.000,136,11099885,4405,0,1747353601,13238.971370580002,31730.532878070007,53367.2640036 2025-05-16,00:00:03.000,136,11099868,4004,0,1747353602,13238.991579510002,28963.62246873,53367.15919680001 2025-05-16,00:00:04.000,136,11099814,4485,0,1747353603,13238.944425339992,32191.785650489997,53367.27797784001 2025-05-16,00:00:05.000,136,11099881,4925,0,1747353604,13238.951161650002,31269.512726939996,53367.31291344 2025-05-16,00:00:06.000,136,11100001,4365,0,1747353605,13238.964634269993,29886.36768399,53367.2640036 2025-05-16,00:00:07.000,136,11099897,4885,0,1747353606,13238.870325930002,30347.68389858,53367.27099072 2025-05-16,00:00:08.000,136,11099890,3725,0,1747353607,13238.883798549992,30347.719144229995,53367.319900559996 2025-05-16,00:00:09.000,136,11099892,4525,0,1747353608,13238.863589619992,31731.301233239996,53367.28496496 2025-05-16,00:00:10.000,136,11099958,3645,0,1747353609,13238.829908070002,29425.516711980003,53367.257016480005 2025-05-16,00:00:11.000,136,11099826,4365,0,1747353610,13238.755808659997,33575.79773643,53367.27099072 2025-05-16,00:00:12.000,136,11099753,5365,0,1747353611,13238.674972939996,29425.594252409996,53367.24304224 2025-05-16,00:00:13.000,136,11099792,4525,0,1747353612,13238.695181869996,28964.426069549998,53367.34086192 2025-05-16,00:00:14.000,136,11099836,4965,0,1747353613,13238.668236630001,29886.825877440002,53367.305926320005 2025-05-16,00:00:15.000,136,11099844,4805,0,1747353614,13238.600873529991,29425.587203279996,53367.305926320005 2025-05-16,00:00:16.000,136,11099842,4805,0,1747353615,13238.533510429996,27119.577109859994,53367.15919680001 2025-05-16,00:00:17.000,136,11099930,4965,0,1747353616,13238.45941101999,28964.165251740007,53367.21509376 2025-05-16,00:00:18.000,136,11099924,3885,0,1747353617,13238.42572947,28503.10280583,53367.403746 2025-05-16,00:00:19.000,136,11099973,5165,0,1747353618,13238.35836636999,28502.997068879995,53367.257016480005 2025-05-16,00:00:20.000,136,11099837,5165,0,1747353619,13238.32468482,31730.92762935,53367.2640036 2025-05-16,00:00:21.000,136,11099893,4045,0,1747353620,13238.22364017,28041.575117340006,53367.22906800001 2025-05-16,00:00:22.000,136,11099847,5405,0,1747353621,13238.29773957999,28041.589215600005,53367.319900559996 2025-05-16,00:00:23.000,136,11099935,5445,0,1747353622,13238.169749689994,27580.399885349994,53367.27797784001 2025-05-16,00:00:24.000,136,11099887,5245,0,1747353623,13238.163013379999,31269.590267370004,53367.187145280004 2025-05-16,00:00:25.000,136,11099734,4845,0,1747353624,13238.210167549994,28041.455282130002,53367.28496496 2025-05-16,00:00:26.000,136,11099682,4245,0,1747353625,13238.210167549994,26657.985979200006,53367.34086192 2025-05-16,00:00:27.000,136,11099736,4965,0,1747353626,13238.210167549994,30347.127017310006,53367.25002936001 2025-05-16,00:00:28.000,136,11099748,4085,0,1747353627,13238.28426696,29424.76245507,53367.305926320005 2025-05-16,00:00:29.000,136,11099943,5245,0,1747353628,13238.40552054,29885.90244141,53367.2640036 2025-05-16,00:00:30.000,136,11099681,5205,0,1747353629,13238.38531161,30808.104873660006,53367.354836160004 2025-05-16,00:00:31.000,136,11099945,5405,0,1747353630,13238.412256849995,29424.699012900004,53367.25002936001 2025-05-16,00:00:32.000,136,11099815,5085,0,1747353631,13238.311212199995,28041.349545179997,53367.20111952001 2025-05-16,00:00:33.000,136,11099858,4765,0,1747353632,13238.33815743999,28502.411991090004,53367.28496496 2025-05-16,00:00:34.000,136,11099820,4685,0,1747353633,13238.311212199995,29885.796704459994,53367.25002936001 2025-05-16,00:00:35.000,136,11099928,4765,0,1747353634,13238.291003269995,29885.754409679997,53367.32688768001 2025-05-16,00:00:36.000,136,11099815,5085,0,1747353635,13238.18322231,29424.649668989994,53367.257016480005 2025-05-16,00:00:37.000,136,11099850,4525,0,1747353636,13238.18322231,31269.15322131,53367.34784904001 2025-05-16,00:00:38.000,136,11099837,4845,0,1747353637,13238.095650279989,31730.31435504,53367.3338748 2025-05-16,00:00:39.000,136,11099946,4725,0,1747353638,13238.028287179994,30808.0202841,53367.3338748 2025-05-16,00:00:40.000,136,11099734,3845,0,1747353639,13237.907033599993,31269.15322131,53367.32688768001 2025-05-16,00:00:41.000,136,11099955,5285,0,1747353640,13237.785780019993,29424.59327595,53367.34784904001 2025-05-16,00:00:42.000,136,11099834,4645,0,1747353641,13237.765571089993,29424.74130768,53367.319900559996 2025-05-16,00:00:43.000,136,11099791,4925,0,1747353642,13237.785780019993,28041.441183870003,53367.28496496 2025-05-16,00:00:44.000,136,11099734,4605,0,1747353643,13237.772307400002,28041.434134740004,53367.3338748 2025-05-16,00:00:45.000,136,11099862,4725,0,1747353644,13237.731889540002,32652.974980740008,53367.257016480005 2025-05-16,00:00:46.000,136,11099856,4685,0,1747353645,13237.664526439992,28502.863135410007,53367.29195208 2025-05-16,00:00:47.000,136,11099840,4685,0,1747353646,13237.651053820002,32192.08171395,53367.18015816001 2025-05-16,00:00:48.000,136,11099846,4405,0,1747353647,13237.583690719992,34959.06966372,53367.25002936001 2025-05-16,00:00:49.000,136,11099890,4605,0,1747353648,13237.550009170001,34959.12605676,53367.257016480005 2025-05-16,00:00:50.000,136,11099880,4685,0,1747353649,13237.597163339997,27580.865127929996,53367.29195208 2025-05-16,00:00:51.000,136,11099936,3885,0,1747353650,13237.563481789992,31731.26598759,53367.18015816001 2025-05-16,00:00:52.000,136,11099882,4725,0,1747353651,13237.543272859992,28964.595248669997,53367.08233848001 2025-05-16,00:00:53.000,136,11099830,4525,0,1747353652,13237.536536549997,31731.350577150006,53367.07535136 2025-05-16,00:00:54.000,136,11099821,4285,0,1747353653,13237.502854999992,31270.182394289994,53367.17317104 2025-05-16,00:00:55.000,136,11099799,5605,0,1747353654,13237.482646069991,26197.656642810005,53367.02644152 2025-05-16,00:00:56.000,136,11099959,5485,0,1747353655,13237.489382380001,34959.520808040004,53367.09631272 2025-05-16,00:00:57.000,136,11099879,5325,0,1747353656,13237.590427030002,27120.049401569995,53367.03342864001 2025-05-16,00:00:58.000,136,11099948,5085,0,1747353657,13237.543272859992,29425.763431529995,53367.089325600005 2025-05-16,00:00:59.000,136,11099849,5525,0,1747353658,13237.583690719992,27581.15414226,53367.08233848001 2025-05-16,00:01:00.000,136,11099792,4925,0,1747353659,13237.529800240001,33576.05855423999,53367.04740288 2025-05-16,00:01:01.000,136,11099953,4125,0,1747353660,13237.576954409997,31270.28108211,53367.07535136 2025-05-16,00:01:02.000,136,11099933,5365,0,1747353661,13237.516327619996,22047.42496227,53366.970544560005 2025-05-16,00:01:03.000,136,11099772,4845,0,1747353662,13237.502854999992,28964.510659110005,53367.089325600005 2025-05-16,00:01:04.000,136,11099803,5245,0,1747353663,13237.489382380001,29886.85407396,53366.97753168 2025-05-16,00:01:05.000,136,11099770,4165,0,1747353664,13237.455700829996,27119.957762880003,53367.06137712001 2025-05-16,00:01:06.000,136,11099728,4645,0,1747353665,13237.475909759996,23430.6827913,53367.06137712001 2025-05-16,00:01:07.000,136,11099813,5405,0,1747353666,13237.428755590001,28042.13199861,53367.01246728001 2025-05-16,00:01:08.000,136,11099834,4605,0,1747353667,13237.381601419991,23430.619349130007,53367.019454400004 2025-05-16,00:01:09.000,136,11099810,4004,0,1747353668,13237.30750201,30347.853077699998,53367.08233848001 2025-05-16,00:01:10.000,136,11099881,4525,0,1747353669,13237.28729308,30808.922572740004,53366.92862184 2025-05-16,00:01:11.000,136,11099803,5245,0,1747353670,13237.294029389996,28042.28003034,53366.88669912 2025-05-16,00:01:12.000,136,11099809,5044,0,1747353671,13237.28055676999,30809.028309689995,53367.01246728001 2025-05-16,00:01:13.000,136,11099878,3685,0,1747353672,13237.30750201,29425.671792840003,53366.94259608001 2025-05-16,00:01:14.000,136,11099898,3845,0,1747353673,13237.314238319996,31731.336478890007,53366.89368624001 2025-05-16,00:01:15.000,136,11099756,3804,0,1747353674,13237.334447249996,28503.391820160003,53366.9495832 2025-05-16,00:01:16.000,136,11099772,3444,0,1747353675,13237.38833773,32192.57515305,53366.97753168 2025-05-16,00:01:17.000,136,11099818,4445,0,1747353676,13237.428755590001,30348.00815856,53366.9495832 2025-05-16,00:01:18.000,136,11099815,3924,0,1747353677,13237.502854999992,27120.028254179997,53366.872724880006 2025-05-16,00:01:19.000,136,11099724,4605,0,1747353678,13237.597163339997,26658.902366099996,53366.92862184 2025-05-16,00:01:20.000,136,11099936,4325,0,1747353679,13237.644317509992,28964.56000302,53366.93560896 2025-05-16,00:01:21.000,136,11099865,5165,0,1747353680,13237.765571089993,31731.512707140006,53367.040415760006 2025-05-16,00:01:22.000,136,11099740,4685,0,1747353681,13237.873352049988,28503.391820160003,53366.94259608001 2025-05-16,00:01:23.000,136,11099996,4405,0,1747353682,13238.021550869998,24814.30012596,53366.94259608001 2025-05-16,00:01:24.000,136,11099889,4765,0,1747353683,13238.041759799999,32192.497612620005,53367.03342864001 2025-05-16,00:01:25.000,136,11099794,4485,0,1747353684,13238.129331829994,29425.657694580004,53366.99849304 2025-05-16,00:01:26.000,136,11099884,4645,0,1747353685,13238.28426696,29425.55195763,53367.1242612 2025-05-16,00:01:27.000,136,11099730,4605,0,1747353686,13238.2438491,29886.54391224,53367.06137712001 2025-05-16,00:01:28.000,136,11099836,3645,0,1747353687,13238.30447589,29425.425073289996,53367.089325600005 2025-05-16,00:01:29.000,136,11099833,4925,0,1747353688,13238.270794339995,25275.158147099995,53367.18015816001 2025-05-16,00:01:30.000,136,11099884,4685,0,1747353689,13238.34489375,32192.257942199998,53367.11028696001 2025-05-16,00:01:31.000,136,11099867,5245,0,1747353690,13238.371838989995,25275.031262760007,53367.089325600005 2025-05-16,00:01:32.000,136,11099840,4685,0,1747353691,13238.412256849995,35881.38488205,53367.1941324 2025-05-16,00:01:33.000,136,11099790,4685,0,1747353692,13238.37857529999,28041.79364037,53367.16618392 2025-05-16,00:01:34.000,136,11099767,4325,0,1747353693,13238.36510268,28041.842984279996,53367.06836424 2025-05-16,00:01:35.000,136,11099684,4004,0,1747353694,13238.38531161,27580.731194459993,53367.089325600005 2025-05-16,00:01:36.000,136,11099838,3645,0,1747353695,13238.493092569995,29425.509662850003,53367.1242612 2025-05-16,00:01:37.000,136,11099822,4645,0,1747353696,13238.50656519,33114.580209659995,53367.06836424 2025-05-16,00:01:38.000,136,11099890,4765,0,1747353697,13238.54024673999,29886.50866659,53367.152209679996 2025-05-16,00:01:39.000,136,11099893,5285,0,1747353698,13238.54698305,29425.453269809994,53367.02644152 2025-05-16,00:01:40.000,136,11099944,4725,0,1747353699,13238.641291389991,34036.98001755,53367.10329984 2025-05-16,00:01:41.000,136,11099704,3924,0,1747353700,13238.681709249991,31731.188447160006,53367.208106640006 2025-05-16,00:01:42.000,136,11099899,5205,0,1747353701,13238.701918179991,29425.340483730004,53367.1941324 2025-05-16,00:01:43.000,136,11099774,4165,0,1747353702,13238.823171759992,30809.035358819994,53367.25002936001 2025-05-16,00:01:44.000,136,11099795,5205,0,1747353703,13238.863589619992,28964.24279217,53367.15919680001 2025-05-16,00:01:45.000,136,11099914,3965,0,1747353704,13238.984843199993,28964.38377477,53367.20111952001 2025-05-16,00:01:46.000,136,11099861,5365,0,1747353705,13239.005052129993,32192.38482654,53367.29195208 2025-05-16,00:01:47.000,136,11099890,4885,0,1747353706,13239.011788440002,32653.39792854,53367.29195208 2025-05-16,00:01:48.000,136,11099891,5245,0,1747353707,13239.092624159988,34498.204593450006,53367.3338748 2025-05-16,00:01:49.000,136,11099798,5085,0,1747353708,13239.092624159988,26658.740236109996,53367.31291344 2025-05-16,00:01:50.000,136,11099952,4965,0,1747353709,13239.038733679998,27580.843980539998,53367.3338748 2025-05-16,00:01:51.000,136,11099867,5285,0,1747353710,13238.998315819998,24814.025209889995,53367.25002936001 2025-05-16,00:01:52.000,136,11099916,4725,0,1747353711,13238.964634269993,25275.27798231,53367.38977176 2025-05-16,00:01:53.000,136,11099781,4405,0,1747353712,13238.951161650002,25736.305182569995,53367.34086192 2025-05-16,00:01:54.000,136,11099744,3804,0,1747353713,13238.843380689992,27580.935619230004,53367.36881040001 2025-05-16,00:01:55.000,136,11099785,4845,0,1747353714,13238.749072350001,25736.40387039,53367.48060432 2025-05-16,00:01:56.000,136,11099682,4965,0,1747353715,13238.668236630001,31731.350577150006,53367.39675888001 2025-05-16,00:01:57.000,136,11099658,4725,0,1747353716,13238.60760984,32192.631546089993,53367.424707360005 2025-05-16,00:01:58.000,136,11099928,4565,0,1747353717,13238.48635626,26197.755330629996,53367.354836160004 2025-05-16,00:01:59.000,136,11099843,4125,0,1747353718,13238.33815743999,28042.470356849997,53367.29893920001 2025-05-16,00:02:00.000,136,11099734,4805,0,1747353719,13238.31794850999,28503.610343189997,53367.41772024001 2025-05-16,00:02:01.000,136,11099996,4725,0,1747353720,13238.331421129995,30348.283074630002,53367.32688768001 2025-05-16,00:02:02.000,136,11099909,4125,0,1747353721,13238.30447589,36804.348620339995,53367.424707360005 2025-05-16,00:02:03.000,136,11099833,4205,0,1747353722,13238.33815743999,32654.201529359998,53367.49457856001 2025-05-16,00:02:04.000,136,11099810,4565,0,1747353723,13238.27753064999,29887.136039160003,53367.3338748 2025-05-16,00:02:05.000,136,11099847,4525,0,1747353724,13238.35836636999,21586.404811140004,53367.3338748 2025-05-16,00:02:06.000,136,11099860,4525,0,1747353725,13238.412256849995,24814.419961170002,53367.21509376 2025-05-16,00:02:07.000,136,11099790,4765,0,1747353726,13238.43920208999,26197.924509749995,53367.39675888001 2025-05-16,00:02:08.000,136,11099778,4845,0,1747353727,13238.50656519,30809.380766190006,53367.29195208 2025-05-16,00:02:09.000,136,11099920,4805,0,1747353728,13238.701918179991,31270.28813124,53367.424707360005 2025-05-16,00:02:10.000,136,11099857,5165,0,1747353729,13238.735599729996,37265.382869730005,53367.34086192 2025-05-16,00:02:11.000,136,11099956,4645,0,1747353730,13238.789490210002,28964.40492216,53367.27797784001 2025-05-16,00:02:12.000,136,11099703,4725,0,1747353731,13238.930952720002,29425.671792840003,53367.4386816 2025-05-16,00:02:13.000,136,11100013,5285,0,1747353732,13239.092624159988,28503.187395390007,53367.28496496 2025-05-16,00:02:14.000,136,11099981,4805,0,1747353733,13239.159987259998,28503.180346260007,53367.41073312 2025-05-16,00:02:15.000,136,11099904,5085,0,1747353734,13239.227350359994,28503.229690170003,53367.38977176 2025-05-16,00:02:16.000,136,11099922,3924,0,1747353735,13239.294713459989,27580.752341850006,53367.55746264 2025-05-16,00:02:17.000,136,11099841,4565,0,1747353736,13239.469857519995,28964.031318270005,53367.5085528 2025-05-16,00:02:18.000,136,11099833,5445,0,1747353737,13239.44291228,31730.730253710004,53367.592398240005 2025-05-16,00:02:19.000,136,11099781,5325,0,1747353738,13239.49680275999,26658.37368135,53367.52951416 2025-05-16,00:02:20.000,136,11099794,4004,0,1747353739,13239.55742954999,29886.304241820006,53367.655282319996 2025-05-16,00:02:21.000,136,11099808,4645,0,1747353740,13239.51701168999,24352.539816179997,53367.6482952 2025-05-16,00:02:22.000,136,11100009,5445,0,1747353741,13239.60458372,32653.017275520004,53367.68323080001 2025-05-16,00:02:23.000,136,11099801,4565,0,1747353742,13239.59784740999,29425.06556766,53367.58541112001 2025-05-16,00:02:24.000,136,11099872,4725,0,1747353743,13239.550693239995,29886.276045299994,53367.592398240005 2025-05-16,00:02:25.000,136,11099977,5445,0,1747353744,13239.631528959995,27119.316292050004,53367.73912776 2025-05-16,00:02:26.000,136,11099861,5365,0,1747353745,13239.611320029995,29424.868192020003,53367.67624368 2025-05-16,00:02:27.000,136,11099792,4285,0,1747353746,13239.591111099995,29424.938683319997,53367.82996032001 2025-05-16,00:02:28.000,136,11099721,5525,0,1747353747,13239.58437479,28502.693956289993,53367.87188304001 2025-05-16,00:02:29.000,136,11099749,5445,0,1747353748,13239.55742954999,30808.358642339997,53367.91380576 2025-05-16,00:02:30.000,136,11099660,3845,0,1747353749,13239.570902169995,26658.105814409995,53367.73912776 2025-05-16,00:02:31.000,136,11099741,5005,0,1747353750,13239.61805633999,31730.814843269996,53367.86489592 2025-05-16,00:02:32.000,136,11099859,5044,0,1747353751,13239.66521051,23891.36458419,53367.93476712 2025-05-16,00:02:33.000,136,11100051,5165,0,1747353752,13239.69889205999,28503.039363660006,53367.93476712 2025-05-16,00:02:34.000,136,11099766,4365,0,1747353753,13239.772991469996,28041.9416721,53367.83694744 2025-05-16,00:02:35.000,136,11099846,3725,0,1747353754,13239.71910098999,26197.254842399998,53368.07450952 2025-05-16,00:02:36.000,136,11099707,4925,0,1747353755,13239.73930991999,25736.143052579995,53368.00463832 2025-05-16,00:02:37.000,136,11099900,4845,0,1747353756,13239.67868312999,28503.011167139994,53367.927780000005 2025-05-16,00:02:38.000,136,11099804,4285,0,1747353757,13239.70562837,30347.571112499994,53367.98367696 2025-05-16,00:02:39.000,136,11099944,4725,0,1747353758,13239.64500158,25275.221589270004,53367.78105048001 2025-05-16,00:02:40.000,136,11099563,5005,0,1747353759,13239.71910098999,31269.64666041,53367.84393456 2025-05-16,00:02:41.000,136,11099625,5485,0,1747353760,13239.54395693,33114.34053924,53368.03957392001 2025-05-16,00:02:42.000,136,11099833,5285,0,1747353761,13239.54395693,27580.738243590007,53368.025599680004 2025-05-16,00:02:43.000,136,11099545,4925,0,1747353762,13239.46312121,28964.193448260005,53368.00463832 2025-05-16,00:02:44.000,136,11099817,5085,0,1747353763,13239.43617596999,27119.781534630005,53368.05354816 2025-05-16,00:02:45.000,136,11099654,4885,0,1747353764,13239.54395693,28964.158202610008,53367.94175424 2025-05-16,00:02:46.000,136,11099740,4565,0,1747353765,13239.429439659994,25275.10880319,53367.878870160006 2025-05-16,00:02:47.000,136,11099875,4205,0,1747353766,13239.51701168999,24813.912423810005,53368.05354816 2025-05-16,00:02:48.000,136,11099908,4685,0,1747353767,13239.55742954999,35420.16030615001,53367.857908800004 2025-05-16,00:02:49.000,136,11099738,4805,0,1747353768,13239.429439659994,28042.13904774,53367.990664079996 2025-05-16,00:02:50.000,136,11099975,5445,0,1747353769,13239.362076559999,29425.20655026,53367.760089120005 2025-05-16,00:02:51.000,136,11099641,5365,0,1747353770,13239.47659382999,30347.564063369995,53367.9627156 2025-05-16,00:02:52.000,136,11099719,5485,0,1747353771,13239.227350359994,29886.05752227,53368.08848376001 2025-05-16,00:02:53.000,136,11100125,5445,0,1747353772,13239.45638489999,28503.138051479997,53368.18630344001 2025-05-16,00:02:54.000,136,11099812,5005,0,1747353773,13239.58437479,32653.101865079996,53367.96970272001 2025-05-16,00:02:55.000,136,11099721,5405,0,1747353774,13239.54395693,26658.507614820002,53368.1723292 2025-05-16,00:02:56.000,136,11099792,3965,0,1747353775,13239.651737889995,26197.08566328,53368.0325868 2025-05-16,00:02:57.000,136,11099838,4685,0,1747353776,13239.73930991999,30808.619460150003,53368.13040648 2025-05-16,00:02:58.000,136,11099453,5285,0,1747353777,13239.732573609996,25274.573069310005,53368.242200400004 2025-05-16,00:02:59.000,136,11099602,5005,0,1747353778,13239.78646409,24813.602262090004,53368.18630344001 2025-05-16,00:03:00.000,136,11099664,4125,0,1747353779,13239.69889205999,29424.818848109993,53368.00463832 2025-05-16,00:03:01.000,136,11099750,3605,0,1747353780,13239.793200399996,29886.071620529998,53368.22123904 2025-05-16,00:03:02.000,136,11099653,5365,0,1747353781,13239.71910098999,30347.03537862,53368.06053528 2025-05-16,00:03:03.000,136,11099835,5245,0,1747353782,13239.732573609996,25735.868136510006,53368.095470880005 2025-05-16,00:03:04.000,136,11099744,5044,0,1747353783,13239.840354569991,33113.769559709996,53368.16534208001 2025-05-16,00:03:05.000,136,11099747,4645,0,1747353784,13239.84709088,25735.677809999994,53368.06752240001 2025-05-16,00:03:06.000,136,11099919,5245,0,1747353785,13239.76625516,26658.126961799993,53368.242200400004 2025-05-16,00:03:07.000,136,11099783,5365,0,1747353786,13239.76625516,34036.18346586,53368.102458 2025-05-16,00:03:08.000,136,11099856,4765,0,1747353787,13239.67868312999,28502.411991090004,53368.20027768 2025-05-16,00:03:09.000,136,11099757,4925,0,1747353788,13239.69889205999,32652.876292920002,53368.13739360001 2025-05-16,00:03:10.000,136,11099846,4925,0,1747353789,13239.692155749995,32652.869243790003,53368.242200400004 2025-05-16,00:03:11.000,136,11099860,4805,0,1747353790,13239.62479265,30808.34454408,53368.36796856 2025-05-16,00:03:12.000,136,11099551,5044,0,1747353791,13239.57763847999,28041.62446125,53368.06752240001 2025-05-16,00:03:13.000,136,11099745,4205,0,1747353792,13239.46312121,33113.988082740005,53368.20726480001 2025-05-16,00:03:14.000,136,11099644,3765,0,1747353793,13239.60458372,32652.805801619994,53368.22822616 2025-05-16,00:03:15.000,136,11099836,4405,0,1747353794,13239.50353907,31269.540923459994,53368.102458 2025-05-16,00:03:16.000,136,11099658,4805,0,1747353795,13239.59784740999,27119.02022859,53368.13040648 2025-05-16,00:03:17.000,136,11099611,4885,0,1747353796,13239.51701168999,28502.658710639997,53368.18630344001 2025-05-16,00:03:18.000,136,11100170,4445,0,1747353797,13239.490066449995,33575.09282342999,53368.11643224001 2025-05-16,00:03:19.000,136,11099981,5044,0,1747353798,13239.287977149994,25735.903382160002,53368.23521328001 2025-05-16,00:03:20.000,136,11099887,4085,0,1747353799,13239.33513131999,25735.832890859994,53368.30508448001 2025-05-16,00:03:21.000,136,11099895,4565,0,1747353800,13239.159987259998,30808.33044582,53368.24918752 2025-05-16,00:03:22.000,136,11100020,3804,0,1747353801,13239.112833089988,24352.363587929998,53368.36796856 2025-05-16,00:03:23.000,136,11100059,5005,0,1747353802,13239.085887849993,30347.387835119996,53368.07450952 2025-05-16,00:03:24.000,136,11100058,3804,0,1747353803,13239.011788440002,27119.379734219998,53368.144380720005 2025-05-16,00:03:25.000,136,11099550,4445,0,1747353804,13238.964634269993,26658.274993529994,53368.17931632 2025-05-16,00:03:26.000,136,11099784,4525,0,1747353805,13238.809699140002,37264.67795673,53368.08149664 2025-05-16,00:03:27.000,136,11099876,4805,0,1747353806,13238.870325930002,29425.037371140003,53368.08848376001 2025-05-16,00:03:28.000,136,11099925,4845,0,1747353807,13238.621082459991,31269.79469214,53368.07450952 2025-05-16,00:03:29.000,136,11099752,3765,0,1747353808,13238.56719198,28964.151153479994,53368.11643224001 2025-05-16,00:03:30.000,136,11099865,4765,0,1747353809,13238.45941101999,27580.893324450008,53368.046561040006 2025-05-16,00:03:31.000,136,11099774,4405,0,1747353810,13238.46614733,29425.312287210007,53367.98367696 2025-05-16,00:03:32.000,136,11099961,4925,0,1747353811,13238.43920208999,30808.96486752,53368.05354816 2025-05-16,00:03:33.000,136,11099931,5044,0,1747353812,13238.28426696,31731.174348900007,53367.760089120005 2025-05-16,00:03:34.000,136,11099764,3725,0,1747353813,13238.15627706999,30347.930618130005,53367.84393456 2025-05-16,00:03:35.000,136,11099877,4565,0,1747353814,13238.122595519999,27119.83792767,53368.095470880005 2025-05-16,00:03:36.000,136,11100036,4805,0,1747353815,13238.20343124,30809.260930980003,53368.00463832 2025-05-16,00:03:37.000,136,11099667,5285,0,1747353816,13238.11585920999,31731.498608880007,53367.92079288001 2025-05-16,00:03:38.000,136,11099910,4205,0,1747353817,13238.068705039994,25736.594196899998,53367.857908800004 2025-05-16,00:03:39.000,136,11099969,4925,0,1747353818,13238.082177659999,33114.84102747,53367.82996032001 2025-05-16,00:03:40.000,136,11099690,4965,0,1747353819,13238.122595519999,32192.3989248,53367.87188304001 2025-05-16,00:03:41.000,136,11099771,4285,0,1747353820,13238.109122899994,26197.628446290008,53367.95572848 2025-05-16,00:03:42.000,136,11099731,4405,0,1747353821,13238.18322231,33114.44627619001,53367.62733384 2025-05-16,00:03:43.000,136,11099657,5245,0,1747353822,13238.055232419989,30347.81078292,53368.01861256001 2025-05-16,00:03:44.000,136,11099857,4645,0,1747353823,13238.075441349989,28042.195440780008,53367.857908800004 2025-05-16,00:03:45.000,136,11099898,4205,0,1747353824,13238.035023489989,27119.718092459996,53367.83694744 2025-05-16,00:03:46.000,136,11099868,5005,0,1747353825,13238.041759799999,32192.5399074,53367.7181664 2025-05-16,00:03:47.000,136,11099882,4845,0,1747353826,13238.122595519999,27119.746288979994,53367.7880376 2025-05-16,00:03:48.000,136,11099751,5005,0,1747353827,13238.142804449999,32653.271044199995,53367.76707624 2025-05-16,00:03:49.000,136,11099749,5245,0,1747353828,13238.109122899994,29886.431126159994,53367.82996032001 2025-05-16,00:03:50.000,136,11099955,4285,0,1747353829,13238.088913969994,24352.857027029997,53367.77406336 2025-05-16,00:03:51.000,136,11099980,3725,0,1747353830,13238.189958619994,31731.054513690004,53367.88585728 2025-05-16,00:03:52.000,136,11099734,4004,0,1747353831,13238.122595519999,31731.026317170006,53367.73214064001 2025-05-16,00:03:53.000,136,11099772,3924,0,1747353832,13238.061968729999,28041.850033409995,53367.878870160006 2025-05-16,00:03:54.000,136,11099911,5085,0,1747353833,13238.18322231,26197.24779327,53367.760089120005 2025-05-16,00:03:55.000,136,11099854,4685,0,1747353834,13238.169749689994,28963.967876099996,53367.95572848 2025-05-16,00:03:56.000,136,11099788,3485,0,1747353835,13238.36510268,30808.605361890004,53367.87188304001 2025-05-16,00:03:57.000,136,11099866,3885,0,1747353836,13238.26405803,29886.268996169994,53367.976689840005 2025-05-16,00:03:58.000,136,11099809,4765,0,1747353837,13238.311212199995,28041.864131669994,53367.927780000005 2025-05-16,00:03:59.000,136,11099956,4525,0,1747353838,13238.31794850999,32653.20760203,53367.78105048001 2025-05-16,00:04:00.000,136,11099737,4885,0,1747353839,13238.331421129995,31730.991071519995,53367.760089120005 2025-05-16,00:04:01.000,136,11099756,3885,0,1747353840,13238.22364017,29886.54391224,53368.01162544 2025-05-16,00:04:02.000,136,11099977,5005,0,1747353841,13238.20343124,28041.983966879998,53367.90681864 2025-05-16,00:04:03.000,136,11099826,4685,0,1747353842,13238.129331829994,23891.590156349994,53367.927780000005 2025-05-16,00:04:04.000,136,11099666,4765,0,1747353843,13238.21690385999,33114.453325320006,53367.857908800004 2025-05-16,00:04:05.000,136,11099602,3725,0,1747353844,13238.11585920999,32192.434170449997,53367.9627156 2025-05-16,00:04:06.000,136,11100128,3645,0,1747353845,13238.028287179994,28042.251833820003,53368.01861256001 2025-05-16,00:04:07.000,136,11099632,4565,0,1747353846,13238.095650279989,27580.949717490003,53367.88585728 2025-05-16,00:04:08.000,136,11099844,4485,0,1747353847,13237.987869319993,30348.32536941,53367.927780000005 2025-05-16,00:04:09.000,136,11099846,4485,0,1747353848,13237.886824669993,31270.28108211,53367.76707624 2025-05-16,00:04:10.000,136,11099836,4645,0,1747353849,13237.731889540002,31270.26698385,53367.9627156 2025-05-16,00:04:11.000,136,11099887,5605,0,1747353850,13237.819461569998,28503.384771030003,53367.92079288001 2025-05-16,00:04:12.000,136,11099881,4965,0,1747353851,13237.718416919997,27580.96381575,53367.87188304001 2025-05-16,00:04:13.000,136,11100091,5005,0,1747353852,13237.785780019993,30348.092748120005,53367.8928444 2025-05-16,00:04:14.000,136,11099974,4525,0,1747353853,13237.617372269997,30809.352569669994,53368.08149664 2025-05-16,00:04:15.000,136,11099687,4125,0,1747353854,13237.630844890002,30809.014211429996,53367.7181664 2025-05-16,00:04:16.000,136,11099651,4845,0,1747353855,13237.603899649992,29886.945712650006,53367.808998960005 2025-05-16,00:04:17.000,136,11100100,3645,0,1747353856,13237.529800240001,30347.768488140006,53367.87188304001 2025-05-16,00:04:18.000,136,11099709,5285,0,1747353857,13237.469173450001,31731.39992106,53367.990664079996 2025-05-16,00:04:19.000,136,11100013,5325,0,1747353858,13237.361392489991,26658.958759140005,53368.01162544 2025-05-16,00:04:20.000,136,11099841,4405,0,1747353859,13237.28055676999,32653.743335909996,53367.75310200001 2025-05-16,00:04:21.000,136,11099703,5205,0,1747353860,13237.19972104999,30809.070604470005,53367.83694744 2025-05-16,00:04:22.000,136,11099679,4885,0,1747353861,13237.314238319996,31270.351573410007,53367.69720504 2025-05-16,00:04:23.000,136,11099835,5205,0,1747353862,13237.28055676999,30809.267980110002,53367.72515352 2025-05-16,00:04:24.000,136,11099845,4965,0,1747353863,13237.374865109996,32653.433174189995,53367.82996032001 2025-05-16,00:04:25.000,136,11100085,5325,0,1747353864,13237.294029389996,30809.035358819994,53367.78105048001 2025-05-16,00:04:26.000,136,11099846,4845,0,1747353865,13237.32771094,29425.5449085,53367.73214064001 2025-05-16,00:04:27.000,136,11099703,5325,0,1747353866,13237.32771094,33114.59430791999,53367.72515352 2025-05-16,00:04:28.000,136,11099917,5245,0,1747353867,13237.354656179996,27119.570060729995,53367.85092168001 2025-05-16,00:04:29.000,136,11099719,5365,0,1747353868,13237.314238319996,29886.52276485,53367.74611488 2025-05-16,00:04:30.000,136,11099871,4605,0,1747353869,13237.314238319996,32191.983026129994,53367.7181664 2025-05-16,00:04:31.000,136,11099807,5125,0,1747353870,13237.273820459995,30347.387835119996,53367.822973199996 2025-05-16,00:04:32.000,136,11099908,4645,0,1747353871,13237.334447249996,27580.67480142,53367.690217920004 2025-05-16,00:04:33.000,136,11100009,5125,0,1747353872,13237.32771094,29425.178353740004,53367.66925656 2025-05-16,00:04:34.000,136,11099915,5085,0,1747353873,13237.354656179996,31269.547972589993,53367.80201184001 2025-05-16,00:04:35.000,136,11099822,3804,0,1747353874,13237.28729308,28502.715103680006,53367.69720504 2025-05-16,00:04:36.000,136,11099687,4805,0,1747353875,13237.361392489991,30347.437179030007,53367.57143688 2025-05-16,00:04:37.000,136,11099832,4765,0,1747353876,13237.273820459995,24813.63045861,53367.7181664 2025-05-16,00:04:38.000,136,11099802,4965,0,1747353877,13237.354656179996,21585.742192920006,53367.73912776 2025-05-16,00:04:39.000,136,11099945,4165,0,1747353878,13237.314238319996,26658.282042659994,53367.711179280006 2025-05-16,00:04:40.000,136,11099938,4965,0,1747353879,13237.395074039996,29425.192452000003,53367.63432096001 2025-05-16,00:04:41.000,136,11099997,5125,0,1747353880,13237.361392489991,25736.171249100007,53367.63432096001 2025-05-16,00:04:42.000,136,11099830,3804,0,1747353881,13237.28729308,31731.040415430005,53367.63432096001 2025-05-16,00:04:43.000,136,11099772,4565,0,1747353882,13237.18624843,27119.647601160003,53367.6482952 2025-05-16,00:04:44.000,136,11099613,4965,0,1747353883,13237.21992997999,29425.495564590005,53367.56444976001 2025-05-16,00:04:45.000,136,11099744,4004,0,1747353884,13237.233402599995,31270.168296029995,53367.50156568 2025-05-16,00:04:46.000,136,11099706,4605,0,1747353885,13237.112149019995,28503.532802760004,53367.52951416 2025-05-16,00:04:47.000,136,11099798,4485,0,1747353886,13237.06499485,33576.255929880004,53367.62034672 2025-05-16,00:04:48.000,136,11099917,5365,0,1747353887,13236.963950199999,32192.800725210007,53367.51553992001 2025-05-16,00:04:49.000,136,11099930,4765,0,1747353888,13236.95721388999,34959.80982237001,53367.45265584 2025-05-16,00:04:50.000,136,11099816,4565,0,1747353889,13236.856169239989,30809.514699659994,53367.43169448 2025-05-16,00:04:51.000,136,11099779,5485,0,1747353890,13236.862905549999,28965.152129940005,53367.522527040004 2025-05-16,00:04:52.000,136,11099897,4805,0,1747353891,13236.829223999994,29426.33441106,53367.44566872001 2025-05-16,00:04:53.000,136,11099852,4565,0,1747353892,13236.734915659988,32654.34956109,53367.53650128001 2025-05-16,00:04:54.000,136,11099892,4525,0,1747353893,13236.606925769993,34960.169328,53367.34784904001 2025-05-16,00:04:55.000,136,11099842,4365,0,1747353894,13236.606925769993,31732.097784929996,53367.50156568 2025-05-16,00:04:56.000,136,11099864,4525,0,1747353895,13236.512617430002,28965.257866889995,53367.403746 2025-05-16,00:04:57.000,136,11099955,4845,0,1747353896,13236.519353739997,29887.622429130002,53367.38278464 2025-05-16,00:04:58.000,136,11099669,5044,0,1747353897,13236.478935879997,32654.575133250008,53367.424707360005 2025-05-16,00:04:59.000,136,11099878,3685,0,1747353898,13236.337473369997,26198.5236858,53367.38977176 2025-05-16,00:05:00.000,136,11099900,4925,0,1747353899,13236.216219789996,25737.390748589998,53367.38977176 2025-05-16,00:05:01.000,136,11099921,5365,0,1747353900,13236.162329309991,28043.259859409998,53367.49457856001 2025-05-16,00:05:02.000,136,11099880,4645,0,1747353901,13236.18927455,34038.27705747,53367.23605512 2025-05-16,00:05:03.000,136,11099747,5245,0,1747353902,13236.16906562,31271.296156829994,53367.41073312 2025-05-16,00:05:04.000,136,11099800,4845,0,1747353903,13236.08149358999,27582.169216979994,53367.29195208 2025-05-16,00:05:05.000,136,11099788,4845,0,1747353904,13236.10843883,31732.436143169994,53367.41772024001 2025-05-16,00:05:06.000,136,11100140,4125,0,1747353905,13236.10843883,26198.481391020003,53367.34784904001 2025-05-16,00:05:07.000,136,11099932,4925,0,1747353906,13236.135384069996,30810.015187890007,53367.32688768001 2025-05-16,00:05:08.000,136,11100027,5245,0,1747353907,13236.243165029991,29426.50359018,53367.20111952001 2025-05-16,00:05:09.000,136,11099603,5205,0,1747353908,13236.283582889992,28043.140024199995,53367.319900559996 2025-05-16,00:05:10.000,136,11099774,3965,0,1747353909,13236.303791819992,27120.571037190006,53367.1941324 2025-05-16,00:05:11.000,136,11099971,5125,0,1747353910,13236.222956099991,34037.706077940005,53367.24304224 2025-05-16,00:05:12.000,136,11099763,4485,0,1747353911,13236.350945990001,34960.098836699995,53367.29893920001 2025-05-16,00:05:13.000,136,11099888,4725,0,1747353912,13236.418309089997,28042.801665959996,53367.23605512 2025-05-16,00:05:14.000,136,11099947,5085,0,1747353913,13236.586716839993,32192.941707809994,53367.208106640006 2025-05-16,00:05:15.000,136,11099817,5365,0,1747353914,13236.627134699993,25736.74927776,53367.22906800001 2025-05-16,00:05:16.000,136,11099768,4605,0,1747353915,13236.681025179998,27120.14104026,53367.25002936001 2025-05-16,00:05:17.000,136,11099974,4805,0,1747353916,13236.822487689999,31270.464359489997,53367.11028696001 2025-05-16,00:05:18.000,136,11099763,4445,0,1747353917,13236.856169239989,33114.932666160006,53367.24304224 2025-05-16,00:05:19.000,136,11099730,4565,0,1747353918,13236.93700495999,28503.41296755,53367.21509376 2025-05-16,00:05:20.000,136,11099718,5125,0,1747353919,13236.910059719994,28964.482462590007,53367.208106640006 2025-05-16,00:05:21.000,136,11099924,4965,0,1747353920,13236.99763174999,26658.909415229995,53367.29195208 2025-05-16,00:05:22.000,136,11099763,4725,0,1747353921,13236.950477579994,28503.26493582,53367.21509376 2025-05-16,00:05:23.000,136,11099863,5125,0,1747353922,13236.950477579994,26658.733186979996,53367.16618392 2025-05-16,00:05:24.000,136,11099780,3845,0,1747353923,13236.98415913,31731.498608880007,53367.43169448 2025-05-16,00:05:25.000,136,11099760,4405,0,1747353924,13236.99763174999,36804.05960601001,53367.17317104 2025-05-16,00:05:26.000,136,11099861,4725,0,1747353925,13237.06499485,36342.898472279994,53367.15919680001 2025-05-16,00:05:27.000,136,11100003,5245,0,1747353926,13237.04478592,23892.111791970005,53367.07535136 2025-05-16,00:05:28.000,136,11099891,4485,0,1747353927,13237.02457699,26197.501561950005,53367.29195208 2025-05-16,00:05:29.000,136,11099675,5044,0,1747353928,13236.990895439994,25736.537803860003,53367.21509376 2025-05-16,00:05:30.000,136,11099610,4645,0,1747353929,13236.923532339999,27120.035303309996,53367.29893920001 2025-05-16,00:05:31.000,136,11100148,5125,0,1747353930,13236.862905549999,27581.224633560007,53367.32688768001 2025-05-16,00:05:32.000,136,11099967,4405,0,1747353931,13236.802278759998,31270.154197769996,53367.31291344 2025-05-16,00:05:33.000,136,11099893,4805,0,1747353932,13236.89658709999,28042.146096869998,53367.29893920001 2025-05-16,00:05:34.000,136,11099998,4565,0,1747353933,13236.748388279993,28964.433118679997,53367.22208088 2025-05-16,00:05:35.000,136,11099997,4965,0,1747353934,13236.734915659988,26658.951710010006,53367.354836160004 2025-05-16,00:05:36.000,136,11099816,3924,0,1747353935,13236.660816249998,32192.3989248,53367.38977176 2025-05-16,00:05:37.000,136,11099807,4685,0,1747353936,13236.539562669997,28964.616396059995,53367.403746 2025-05-16,00:05:38.000,136,11099794,4285,0,1747353937,13236.687761489993,34037.31837579,53367.29893920001 2025-05-16,00:05:39.000,136,11099680,3804,0,1747353938,13236.627134699993,32192.328433500006,53367.51553992001 2025-05-16,00:05:40.000,136,11099939,4885,0,1747353939,13236.573244220002,28964.2498413,53367.41772024001 2025-05-16,00:05:41.000,136,11099844,4125,0,1747353940,13236.620398389998,28964.588199539998,53367.11028696001 2025-05-16,00:05:42.000,136,11099778,3765,0,1747353941,13236.627134699993,19741.56290058,53367.522527040004 2025-05-16,00:05:43.000,136,11099705,4485,0,1747353942,13236.566507909993,26658.613351770007,53367.20111952001 2025-05-16,00:05:44.000,136,11099817,5445,0,1747353943,13236.681025179998,26658.260895269996,53367.48060432 2025-05-16,00:05:45.000,136,11099896,4004,0,1747353944,13236.505881119992,29425.587203279996,53367.34784904001 2025-05-16,00:05:46.000,136,11100047,5005,0,1747353945,13236.748388279993,29425.474417200006,53367.63432096001 2025-05-16,00:05:47.000,136,11099844,4965,0,1747353946,13236.748388279993,23891.907367199994,53367.4386816 2025-05-16,00:05:48.000,136,11099676,4845,0,1747353947,13236.795542449989,29886.825877440002,53367.50156568 2025-05-16,00:05:49.000,136,11099766,4965,0,1747353948,13236.842696619999,30809.084702730004,53367.41073312 2025-05-16,00:05:50.000,136,11099755,5085,0,1747353949,13236.768597209993,27580.96381575,53367.45964296 2025-05-16,00:05:51.000,136,11099581,5325,0,1747353950,13237.00436806,28042.075605570004,53367.578424 2025-05-16,00:05:52.000,136,11099858,4805,0,1747353951,13236.842696619999,32653.71513939,53367.67624368 2025-05-16,00:05:53.000,136,11099698,3804,0,1747353952,13236.889850789994,33575.8611786,53367.53650128001 2025-05-16,00:05:54.000,136,11100009,5285,0,1747353953,13237.00436806,31269.872232570007,53367.56444976001 2025-05-16,00:05:55.000,136,11099896,4645,0,1747353954,13237.112149019995,26197.424021519997,53367.50156568 2025-05-16,00:05:56.000,136,11099991,5205,0,1747353955,13237.112149019995,29425.255894169997,53367.56444976001 2025-05-16,00:05:57.000,136,11099764,4845,0,1747353956,13237.07846746999,21124.552862669996,53367.73214064001 2025-05-16,00:05:58.000,136,11099693,5044,0,1747353957,13237.051522229995,26658.119912669994,53367.52951416 2025-05-16,00:05:59.000,136,11099981,5245,0,1747353958,13236.963950199999,28041.32134866,53367.68323080001 2025-05-16,00:06:00.000,136,11099889,4965,0,1747353959,13236.970686509994,32191.74335571,53367.543488400006 2025-05-16,00:06:01.000,136,11099678,4925,0,1747353960,13237.132357949995,34958.385898110006,53367.578424 2025-05-16,00:06:02.000,136,11100126,4365,0,1747353961,13237.06499485,29886.022276620002,53367.57143688 2025-05-16,00:06:03.000,136,11099785,4325,0,1747353962,13236.889850789994,32191.60237311,53367.690217920004 2025-05-16,00:06:04.000,136,11099677,4445,0,1747353963,13236.963950199999,29424.811798979994,53367.55746264 2025-05-16,00:06:05.000,136,11099880,4525,0,1747353964,13236.755124589989,28963.678861770008,53367.62034672 2025-05-16,00:06:06.000,136,11099606,4645,0,1747353965,13236.862905549999,27579.976937550004,53367.73912776 2025-05-16,00:06:07.000,136,11099879,5205,0,1747353966,13236.667552559993,36341.55208845,53367.5085528 2025-05-16,00:06:08.000,136,11100134,4325,0,1747353967,13236.707970419993,24351.70096971,53367.48060432 2025-05-16,00:06:09.000,136,11099822,4525,0,1747353968,13236.721443039998,25274.206514549995,53367.5085528 2025-05-16,00:06:10.000,136,11099973,5005,0,1747353969,13236.526090049992,24812.86210344,53367.50156568 2025-05-16,00:06:11.000,136,11099964,4004,0,1747353970,13236.404836469992,22507.14807348,53367.55047552 2025-05-16,00:06:12.000,136,11100031,5165,0,1747353971,13236.384627539992,28963.227717450005,53367.43169448 2025-05-16,00:06:13.000,136,11100144,4485,0,1747353972,13236.310528130001,26196.239767680003,53367.2640036 2025-05-16,00:06:14.000,136,11100018,4325,0,1747353973,13236.14885669,28502.003141549998,53367.49457856001 2025-05-16,00:06:15.000,136,11099880,4485,0,1747353974,13236.04781204,29885.528837520003,53367.41772024001 2025-05-16,00:06:16.000,136,11099765,5205,0,1747353975,13235.94676739,30346.56308691,53367.36182328 2025-05-16,00:06:17.000,136,11099891,5165,0,1747353976,13235.771623329994,26196.479438099996,53367.38278464 2025-05-16,00:06:18.000,136,11099927,5125,0,1747353977,13235.744678089999,30807.99208758,53367.319900559996 2025-05-16,00:06:19.000,136,11099878,4765,0,1747353978,13235.657106059989,22507.571021280004,53367.319900559996 2025-05-16,00:06:20.000,136,11099578,4725,0,1747353979,13235.583006649998,30346.87324863,53367.41073312 2025-05-16,00:06:21.000,136,11099827,5125,0,1747353980,13235.502170929998,31730.335502429996,53367.39675888001 2025-05-16,00:06:22.000,136,11100138,4045,0,1747353981,13235.542588789998,30347.134066440005,53366.99150592001 2025-05-16,00:06:23.000,136,11099675,5245,0,1747353982,13235.495434619988,26657.985979200006,53367.257016480005 2025-05-16,00:06:24.000,136,11100118,4125,0,1747353983,13235.273136390002,28502.461335,53367.21509376 2025-05-16,00:06:25.000,136,11100010,4325,0,1747353984,13235.313554250002,30347.35258947,53367.22906800001 2025-05-16,00:06:26.000,136,11099796,4805,0,1747353985,13235.401126279998,29886.05047314,53367.06137712001 2025-05-16,00:06:27.000,136,11100061,4485,0,1747353986,13235.131673880001,32652.693015540004,53367.02644152 2025-05-16,00:06:28.000,136,11099617,4325,0,1747353987,13235.097992329996,23891.35048593,53367.11028696001 2025-05-16,00:06:29.000,136,11099895,5125,0,1747353988,13234.963266129991,30808.422084510006,53366.99849304 2025-05-16,00:06:30.000,136,11099612,4685,0,1747353989,13235.037365539996,26658.084667019997,53366.96355744001 2025-05-16,00:06:31.000,136,11099901,5245,0,1747353990,13234.815067309995,27580.315295790002,53366.921634720005 2025-05-16,00:06:32.000,136,11100062,4925,0,1747353991,13234.82853993,32653.292191589993,53366.97753168 2025-05-16,00:06:33.000,136,11099812,4845,0,1747353992,13234.80159468999,28041.765443850003,53366.85875064 2025-05-16,00:06:34.000,136,11099846,5005,0,1747353993,13234.714022659995,34497.54902436001,53366.97753168 2025-05-16,00:06:35.000,136,11100077,5245,0,1747353994,13234.74096789999,26196.92353329,53366.83778928 2025-05-16,00:06:36.000,136,11100144,4925,0,1747353995,13234.68707742,30347.387835119996,53366.60721432001 2025-05-16,00:06:37.000,136,11099981,5365,0,1747353996,13234.592769079994,29424.783602459996,53366.97753168 2025-05-16,00:06:38.000,136,11099821,4445,0,1747353997,13234.74096789999,25735.670760869994,53366.851763520004 2025-05-16,00:06:39.000,136,11099819,5245,0,1747353998,13234.714022659995,29424.804749849995,53366.76093096 2025-05-16,00:06:40.000,136,11099744,3845,0,1747353999,13234.484988119999,26658.38073048,53366.649137039996 2025-05-16,00:06:41.000,136,11099719,4645,0,1747354000,13234.56582384,26658.091716149997,53366.55830448001 2025-05-16,00:06:42.000,136,11099664,3804,0,1747354001,13234.51866966999,30347.155213830003,53366.60721432001 2025-05-16,00:06:43.000,136,11099805,5085,0,1747354002,13234.484988119999,31269.49157955,53366.50939464001 2025-05-16,00:06:44.000,136,11099957,5005,0,1747354003,13234.484988119999,29886.078669659997,53366.55830448001 2025-05-16,00:06:45.000,136,11099817,4965,0,1747354004,13234.525405979999,27119.37268509,53366.45349768 2025-05-16,00:06:46.000,136,11099813,5085,0,1747354005,13234.532142289994,28041.384790829994,53366.348690880004 2025-05-16,00:06:47.000,136,11099914,4605,0,1747354006,13234.471515499994,31269.273056520004,53366.181000000004 2025-05-16,00:06:48.000,136,11100074,4765,0,1747354007,13234.458042879989,32191.686962670006,53366.33471664 2025-05-16,00:06:49.000,136,11100011,5125,0,1747354008,13234.424361329999,31730.504681549995,53366.313755279996 2025-05-16,00:06:50.000,136,11099945,5005,0,1747354009,13234.424361329999,27118.88629512,53366.2159356 2025-05-16,00:06:51.000,136,11099827,5285,0,1747354010,13234.397416089989,28502.271008490003,53366.27881968 2025-05-16,00:06:52.000,136,11099825,5205,0,1747354011,13234.383943469998,35880.524888190004,53366.2858068 2025-05-16,00:06:53.000,136,11099717,5005,0,1747354012,13234.390679779994,25735.395844800005,53366.23689696 2025-05-16,00:06:54.000,136,11099881,5125,0,1747354013,13234.282898819998,34958.13212943,53366.201961360006 2025-05-16,00:06:55.000,136,11099879,4685,0,1747354014,13234.296371439988,30346.957838190006,53366.17401288001 2025-05-16,00:06:56.000,136,11099893,5165,0,1747354015,13234.161645239998,31269.117975660003,53366.22990984 2025-05-16,00:06:57.000,136,11099908,4445,0,1747354016,13234.087545829992,26196.479438099996,53366.20894848 2025-05-16,00:06:58.000,136,11099916,4045,0,1747354017,13234.154908930002,29885.56408317,53366.22990984 2025-05-16,00:06:59.000,136,11099818,5205,0,1747354018,13234.047127969992,31269.110926530004,53366.181000000004 2025-05-16,00:07:00.000,136,11099744,4765,0,1747354019,13233.973028560002,29885.627525339994,53366.12510304001 2025-05-16,00:07:01.000,136,11099878,4925,0,1747354020,13233.831566050001,32191.538930940005,53366.16702576 2025-05-16,00:07:02.000,136,11099789,4565,0,1747354021,13233.865247599992,29424.677865510006,53366.1111288 2025-05-16,00:07:03.000,136,11099837,5044,0,1747354022,13233.737257709996,27580.18841145,53366.12510304001 2025-05-16,00:07:04.000,136,11099800,4004,0,1747354023,13233.66989461,29885.951785319994,53366.07619320001 2025-05-16,00:07:05.000,136,11099862,4885,0,1747354024,13233.58905889,31730.75845023,53366.16003864 2025-05-16,00:07:06.000,136,11099834,5085,0,1747354025,13233.48801424,31269.688955189995,53366.083180320005 2025-05-16,00:07:07.000,136,11099885,5525,0,1747354026,13233.333079109994,31730.864187180006,53366.083180320005 2025-05-16,00:07:08.000,136,11099871,4605,0,1747354027,13233.31960648999,31730.857138050007,53366.013309120004 2025-05-16,00:07:09.000,136,11099817,5565,0,1747354028,13233.137726119989,31269.703053449994,53365.98536064001 2025-05-16,00:07:10.000,136,11099854,4365,0,1747354029,13232.996263610003,30808.718147969994,53365.9015152 2025-05-16,00:07:11.000,136,11099841,5165,0,1747354030,13232.895218960002,28503.025265400007,53365.94343792 2025-05-16,00:07:12.000,136,11099922,4085,0,1747354031,13232.848064789992,33114.52381662,53366.00632200001 2025-05-16,00:07:13.000,136,11099821,5325,0,1747354032,13232.693129660001,29425.319336340006,53366.013309120004 2025-05-16,00:07:14.000,136,11099737,5245,0,1747354033,13232.672920730001,29886.501617460002,53365.93645080001 2025-05-16,00:07:15.000,136,11099937,5445,0,1747354034,13232.477567739996,28041.920524710004,53365.9713864 2025-05-16,00:07:16.000,136,11099859,4445,0,1747354035,13232.396732019995,27580.928570100004,53365.7617728 2025-05-16,00:07:17.000,136,11100003,5285,0,1747354036,13232.30915999,30808.950769260002,53365.81766976001 2025-05-16,00:07:18.000,136,11099761,5365,0,1747354037,13232.18790641,33575.882325989995,53365.70587584 2025-05-16,00:07:19.000,136,11099844,4605,0,1747354038,13232.08012544999,34036.846084079996,53365.75478568 2025-05-16,00:07:20.000,136,11099800,4685,0,1747354039,13231.965608179999,31731.26598759,53365.63600464 2025-05-16,00:07:21.000,136,11099947,5165,0,1747354040,13232.03970758999,26197.424021519997,53365.61504328 2025-05-16,00:07:22.000,136,11099767,5365,0,1747354041,13231.851090909993,28964.327381730007,53365.73382432 2025-05-16,00:07:23.000,136,11099882,4004,0,1747354042,13231.797200429988,29886.727189619996,53365.56613344 2025-05-16,00:07:24.000,136,11099835,4325,0,1747354043,13231.824145669998,31731.068611950002,53365.64997888001 2025-05-16,00:07:25.000,136,11099703,5125,0,1747354044,13231.817409359988,26197.318284570007,53365.531197840006 2025-05-16,00:07:26.000,136,11099971,5285,0,1747354045,13231.702892089997,25736.10780693,53365.55914632 2025-05-16,00:07:27.000,136,11099913,4245,0,1747354046,13231.716364710002,28041.983966879998,53365.531197840006 2025-05-16,00:07:28.000,136,11099596,4605,0,1747354047,13231.622056369997,31731.195496290005,53365.5172236 2025-05-16,00:07:29.000,136,11099988,4605,0,1747354048,13231.675946850002,32192.22974568,53365.35651984001 2025-05-16,00:07:30.000,136,11099947,4245,0,1747354049,13231.547956959992,31269.921576480003,53365.53818496 2025-05-16,00:07:31.000,136,11099918,5125,0,1747354050,13231.440175999996,28502.841988019994,53365.32857136 2025-05-16,00:07:32.000,136,11099874,3885,0,1747354051,13231.480593859997,28963.92558132,53365.44036528 2025-05-16,00:07:33.000,136,11099850,4845,0,1747354052,13231.440175999996,27119.443176390007,53365.39844256 2025-05-16,00:07:34.000,136,11099744,4685,0,1747354053,13231.359340279996,23891.449173750007,53365.37049408 2025-05-16,00:07:35.000,136,11099810,4765,0,1747354054,13231.507539099992,24352.434079230006,53365.28664864001 2025-05-16,00:07:36.000,136,11100078,4645,0,1747354055,13231.393021830001,29425.114911569995,53365.32857136 2025-05-16,00:07:37.000,136,11099802,4605,0,1747354056,13231.426703379992,32652.90448944,53365.30761000001 2025-05-16,00:07:38.000,136,11100015,5325,0,1747354057,13231.460384929997,28963.728205680003,53365.293635760005 2025-05-16,00:07:39.000,136,11099901,5125,0,1747354058,13231.318922419996,31269.724200840006,53365.21677744001 2025-05-16,00:07:40.000,136,11099994,3965,0,1747354059,13231.29197718,26197.043368500003,53365.28664864001 2025-05-16,00:07:41.000,136,11099944,4805,0,1747354060,13231.345867659991,30347.479473810003,53365.132932 2025-05-16,00:07:42.000,136,11099867,4725,0,1747354061,13231.318922419996,29886.071620529998,53365.15389336 2025-05-16,00:07:43.000,136,11099891,5445,0,1747354062,13231.10336049999,28041.62446125,53365.0630608 2025-05-16,00:07:44.000,136,11100017,4205,0,1747354063,13231.19093253,27580.618408380004,53365.25171304 2025-05-16,00:07:45.000,136,11099846,5044,0,1747354064,13231.217877769996,29425.023272880004,53364.98620248 2025-05-16,00:07:46.000,136,11099961,4565,0,1747354065,13231.18419621999,26658.260895269996,53365.028125200006 2025-05-16,00:07:47.000,136,11099867,5445,0,1747354066,13231.06967895,32652.833998140006,53365.11197064 2025-05-16,00:07:48.000,136,11099787,4645,0,1747354067,13231.096624189995,33575.05757778,53364.9931896 2025-05-16,00:07:49.000,136,11099917,5565,0,1747354068,13231.02252477999,27119.083670759996,53365.11197064 2025-05-16,00:07:50.000,136,11099847,5205,0,1747354069,13230.92148012999,28963.58722308,53365.0630608 2025-05-16,00:07:51.000,136,11099827,5285,0,1747354070,13231.056206329995,27580.230706229995,53365.15389336 2025-05-16,00:07:52.000,136,11099995,5205,0,1747354071,13230.934952749994,33113.89644405,53365.09799640001 2025-05-16,00:07:53.000,136,11099809,5285,0,1747354072,13230.90127119999,32191.623520499998,53365.125944880005 2025-05-16,00:07:54.000,136,11099849,5125,0,1747354073,13230.874325959994,29424.706062030004,53365.01415096 2025-05-16,00:07:55.000,136,11099740,4645,0,1747354074,13230.9686343,25735.367648280007,53364.9931896 2025-05-16,00:07:56.000,136,11099890,4765,0,1747354075,13230.847380719999,26196.57812592,53364.909344160005 2025-05-16,00:07:57.000,136,11100056,4805,0,1747354076,13230.732863449994,28040.84200782,53364.95126688001 2025-05-16,00:07:58.000,136,11099809,5445,0,1747354077,13230.678972969989,28502.15117328,53365.0630608 2025-05-16,00:07:59.000,136,11099958,4805,0,1747354078,13230.678972969989,29885.42310057,53365.028125200006 2025-05-16,00:08:00.000,136,11099786,4485,0,1747354079,13230.604873559998,28963.340503529995,53364.909344160005 2025-05-16,00:08:01.000,136,11099890,4805,0,1747354080,13230.402784259997,30346.964887320006,53364.90235704001 2025-05-16,00:08:02.000,136,11100170,4765,0,1747354081,13230.719390829989,34035.76756719001,53365.028125200006 2025-05-16,00:08:03.000,136,11100132,4685,0,1747354082,13230.382575329997,31730.053537230007,53364.81152448001 2025-05-16,00:08:04.000,136,11099502,4485,0,1747354083,13230.436465810002,32191.249916610002,53364.93729264 2025-05-16,00:08:05.000,136,11099856,4445,0,1747354084,13230.207431269992,30807.449304570007,53364.81152448001 2025-05-16,00:08:06.000,136,11099986,4765,0,1747354085,13230.315212230002,33113.191531050004,53364.70671768 2025-05-16,00:08:07.000,136,11099568,4765,0,1747354086,13230.207431269992,28963.234766580004,53364.63684648001 2025-05-16,00:08:08.000,136,11099488,4605,0,1747354087,13230.187222339991,31268.800764810003,53364.622872240005 2025-05-16,00:08:09.000,136,11100246,4685,0,1747354088,13229.978396729995,31268.84305959,53364.81152448001 2025-05-16,00:08:10.000,136,11100143,4925,0,1747354089,13230.02555089999,28040.390863499997,53364.46915560001 2025-05-16,00:08:11.000,136,11100177,5445,0,1747354090,13229.877352079995,26657.08369056,53364.51107832 2025-05-16,00:08:12.000,136,11099858,4445,0,1747354091,13229.897561009995,27118.117939949996,53364.58094952 2025-05-16,00:08:13.000,136,11099471,4605,0,1747354092,13229.675262779994,32190.95385315,53364.51806544001 2025-05-16,00:08:14.000,136,11099750,4725,0,1747354093,13229.87061577,27579.03940326,53364.46216848 2025-05-16,00:08:15.000,136,11099931,5125,0,1747354094,13229.655053849994,29424.09278772,53364.60191088 2025-05-16,00:08:16.000,136,11100104,4445,0,1747354095,13229.675262779994,32191.080737490003,53364.3643488 2025-05-16,00:08:17.000,136,11100005,4925,0,1747354096,13229.8908247,26656.963855349997,53364.30845184001 2025-05-16,00:08:18.000,136,11099527,5165,0,1747354097,13229.520327649989,29885.000152769993,53364.30146472001 2025-05-16,00:08:19.000,136,11099714,4045,0,1747354098,13229.628108609999,31729.65173682,53364.42024576 2025-05-16,00:08:20.000,136,11099978,4765,0,1747354099,13229.547272889999,32190.862214459994,53364.28050336001 2025-05-16,00:08:21.000,136,11099914,4845,0,1747354100,13229.567481819999,28040.67987783,53364.30146472001 2025-05-16,00:08:22.000,136,11100143,4445,0,1747354101,13229.385601449998,28501.685930699998,53364.25954200001 2025-05-16,00:08:23.000,136,11099597,5325,0,1747354102,13229.500118719989,31268.927649150006,53364.27351624 2025-05-16,00:08:24.000,136,11099920,4925,0,1747354103,13229.358656209988,31729.98304593,53363.87525040001 2025-05-16,00:08:25.000,136,11099700,4085,0,1747354104,13229.304765729998,29424.184426410007,53364.06390264001 2025-05-16,00:08:26.000,136,11099696,4885,0,1747354105,13229.264347869997,26196.528782010006,53364.12678672 2025-05-16,00:08:27.000,136,11100120,5005,0,1747354106,13229.271084179993,31269.266007390004,53364.21063216001 2025-05-16,00:08:28.000,136,11099982,4125,0,1747354107,13229.156566910002,32191.658766149994,53364.04294128001 2025-05-16,00:08:29.000,136,11099883,5684,0,1747354108,13229.257611560002,25274.446184970002,53364.05691552 2025-05-16,00:08:30.000,136,11099881,4605,0,1747354109,13228.967950229991,30346.901445149997,53363.93114736 2025-05-16,00:08:31.000,136,11099865,5405,0,1747354110,13228.900587129996,30808.062578879995,53363.88922464 2025-05-16,00:08:32.000,136,11100042,4965,0,1747354111,13228.866905579991,32191.630569629997,53363.93114736 2025-05-16,00:08:33.000,136,11099850,4045,0,1747354112,13228.72544306999,31269.512726939996,53363.81935344 2025-05-16,00:08:34.000,136,11100111,4685,0,1747354113,13228.476199599994,30808.295200170003,53363.784417840005 2025-05-16,00:08:35.000,136,11099742,5205,0,1747354114,13228.334737089994,29885.683918380004,53363.89621176001 2025-05-16,00:08:36.000,136,11099988,5285,0,1747354115,13228.321264469989,26196.690912000005,53363.60275272 2025-05-16,00:08:37.000,136,11099867,4565,0,1747354116,13228.314528159994,27119.062523369998,53363.58877848001 2025-05-16,00:08:38.000,136,11099837,5405,0,1747354117,13227.991185279992,28041.116923890004,53363.7005724 2025-05-16,00:08:39.000,136,11100153,5365,0,1747354118,13227.741941809996,29885.789655329994,53363.79839208001 2025-05-16,00:08:40.000,136,11099790,4365,0,1747354119,13227.65436978,31269.32240043,53363.79140496 2025-05-16,00:08:41.000,136,11099594,4725,0,1747354120,13227.61395192,28963.544928300005,53363.55384288 2025-05-16,00:08:42.000,136,11100134,4725,0,1747354121,13227.640897159996,30346.957838190006,53363.56083000001 2025-05-16,00:08:43.000,136,11099830,5085,0,1747354122,13227.41186262,30807.985038450002,53363.47698456 2025-05-16,00:08:44.000,136,11099634,4765,0,1747354123,13227.47248941,21124.313192250003,53363.5258944 2025-05-16,00:08:45.000,136,11099970,4245,0,1747354124,13227.438807859995,27580.096772760007,53363.41410048 2025-05-16,00:08:46.000,136,11099825,4365,0,1747354125,13227.36470844999,26196.521732880006,53363.36519064 2025-05-16,00:08:47.000,136,11099816,4765,0,1747354126,13227.378181069995,35419.42719663,53363.39313912001 2025-05-16,00:08:48.000,136,11099984,3924,0,1747354127,13227.31081797,26196.648617219995,53363.44204896001 2025-05-16,00:08:49.000,136,11099829,4365,0,1747354128,13227.37144476,31730.45533764,53363.37217776001 2025-05-16,00:08:50.000,136,11099832,4045,0,1747354129,13227.196300699994,28502.263959360003,53363.400126240005 2025-05-16,00:08:51.000,136,11099779,5525,0,1747354130,13227.189564389999,27579.983986680003,53363.46999744001 2025-05-16,00:08:52.000,136,11100117,5044,0,1747354131,13227.162619149989,27579.969888420004,53363.39313912001 2025-05-16,00:08:53.000,136,11099824,4645,0,1747354132,13227.061574499989,30807.801761070004,53363.162564160004 2025-05-16,00:08:54.000,136,11099689,4285,0,1747354133,13227.075047119994,27579.8712006,53363.10666720001 2025-05-16,00:08:55.000,136,11099764,3885,0,1747354134,13227.000947709988,29885.655721860006,53363.21846112 2025-05-16,00:08:56.000,136,11099761,5044,0,1747354135,13226.886430439998,30807.886350629997,53363.29531944001 2025-05-16,00:08:57.000,136,11100036,4805,0,1747354136,13226.751704239992,29424.635570729995,53363.10666720001 2025-05-16,00:08:58.000,136,11099731,5125,0,1747354137,13226.623714349997,33113.825952750005,53363.16955128 2025-05-16,00:08:59.000,136,11100006,4605,0,1747354138,13226.569823869992,30807.921596279994,53363.08570584001 2025-05-16,00:09:00.000,136,11099571,5285,0,1747354139,13226.401416119996,27119.02022859,53363.26038384 2025-05-16,00:09:01.000,136,11099830,5005,0,1747354140,13226.30710777999,28041.243808230007,53363.1416028 2025-05-16,00:09:02.000,136,11099890,4805,0,1747354141,13226.219535749995,24812.812759530003,53362.9319892 2025-05-16,00:09:03.000,136,11099881,5285,0,1747354142,13225.977028589994,31730.194519829995,53362.862118 2025-05-16,00:09:04.000,136,11100194,4885,0,1747354143,13225.929874419999,27579.892347989997,53362.78525968 2025-05-16,00:09:05.000,136,11099906,4845,0,1747354144,13225.734521429993,34035.901500659995,53362.98788616001 2025-05-16,00:09:06.000,136,11099895,5605,0,1747354145,13225.680630950003,32652.643671629994,53362.70141424001 2025-05-16,00:09:07.000,136,11100071,4685,0,1747354146,13225.707576189998,36341.73536583,53362.83416952 2025-05-16,00:09:08.000,136,11099912,4965,0,1747354147,13225.492014269992,31269.047484359995,53362.72237560001 2025-05-16,00:09:09.000,136,11099922,5125,0,1747354148,13225.444860099997,31730.342551559996,53362.67346576001 2025-05-16,00:09:10.000,136,11100098,3965,0,1747354149,13225.25624342,27119.02727772,53362.60359456001 2025-05-16,00:09:11.000,136,11099794,4885,0,1747354150,13225.283188659996,34036.02133587,53362.59660744 2025-05-16,00:09:12.000,136,11099593,5765,0,1747354151,13225.15519877,30808.0202841,53362.51974912 2025-05-16,00:09:13.000,136,11099972,4325,0,1747354152,13225.081099359995,29885.89539228,53362.561671840005 2025-05-16,00:09:14.000,136,11099685,4445,0,1747354153,13224.90595529999,34036.028385,53362.491800640004 2025-05-16,00:09:15.000,136,11099763,5565,0,1747354154,13224.919427919995,29424.839995500006,53362.491800640004 2025-05-16,00:09:16.000,136,11099854,4805,0,1747354155,13224.939636849995,33113.8611984,53362.3031484 2025-05-16,00:09:17.000,136,11099615,5525,0,1747354156,13224.811646959999,30808.034382359998,53362.38000672 2025-05-16,00:09:18.000,136,11099738,5205,0,1747354157,13224.76449278999,27580.19546058,53362.33808400001 2025-05-16,00:09:19.000,136,11100021,5405,0,1747354158,13224.676920759994,26196.676813740007,53362.35904536 2025-05-16,00:09:20.000,136,11099813,5325,0,1747354159,13224.690393379999,29885.88129402,53362.26122568 2025-05-16,00:09:21.000,136,11099736,4725,0,1747354160,13224.683657069989,30347.105869920008,53362.33808400001 2025-05-16,00:09:22.000,136,11099885,5285,0,1747354161,13224.643239209989,28041.49757691,53362.24725144001 2025-05-16,00:09:23.000,136,11099726,4805,0,1747354162,13224.609557659998,28963.967876099996,53362.28218704 2025-05-16,00:09:24.000,136,11099647,5205,0,1747354163,13224.663448139989,25274.671757129996,53362.33808400001 2025-05-16,00:09:25.000,136,11099716,4845,0,1747354164,13224.542194559988,29886.177357480003,53362.393980960005 2025-05-16,00:09:26.000,136,11100124,4845,0,1747354165,13224.582612419988,25274.403890190006,53362.42891656 2025-05-16,00:09:27.000,136,11099795,5365,0,1747354166,13224.340105260002,27119.238751619996,53362.163406 2025-05-16,00:09:28.000,136,11099899,5525,0,1747354167,13224.387259429997,26658.04942137,53362.17039312001 2025-05-16,00:09:29.000,136,11099968,4565,0,1747354168,13224.454622529993,28041.243808230007,53362.25423856 2025-05-16,00:09:30.000,136,11099945,5285,0,1747354169,13224.131279649991,32652.996128130006,53362.03763784 2025-05-16,00:09:31.000,136,11099842,5085,0,1747354170,13224.124543339996,26658.091716149997,53361.93283104001 2025-05-16,00:09:32.000,136,11099745,4165,0,1747354171,13224.218851680002,30346.908494279996,53362.07956056001 2025-05-16,00:09:33.000,136,11099863,5165,0,1747354172,13224.03697131,31730.30730591,53361.9188568 2025-05-16,00:09:34.000,136,11099898,4765,0,1747354173,13223.8955088,33575.04347952,53362.009689360006 2025-05-16,00:09:35.000,136,11099696,4125,0,1747354174,13223.99655345,25274.410939320005,53362.04462496 2025-05-16,00:09:36.000,136,11100027,5044,0,1747354175,13223.84835462999,32191.461390509998,53362.07956056001 2025-05-16,00:09:37.000,136,11099603,5085,0,1747354176,13223.989817139991,27580.216607969996,53361.9188568 2025-05-16,00:09:38.000,136,11099690,4725,0,1747354177,13223.95613559,26657.922537029997,53361.97475376 2025-05-16,00:09:39.000,136,11100059,5245,0,1747354178,13223.82814569999,27580.385787089996,53361.82802424 2025-05-16,00:09:40.000,136,11099897,4485,0,1747354179,13223.8955088,34497.238862640006,53361.85597272 2025-05-16,00:09:41.000,136,11099760,4445,0,1747354180,13223.983080829996,26196.817796339994,53361.890908320005 2025-05-16,00:09:42.000,136,11099745,4725,0,1747354181,13223.88877248999,34036.282153680004,53361.86295984001 2025-05-16,00:09:43.000,136,11100179,5285,0,1747354182,13224.003289759996,30347.000132970003,53361.90488256 2025-05-16,00:09:44.000,136,11099982,4885,0,1747354183,13223.96960820999,33575.19856038,53361.960779520006 2025-05-16,00:09:45.000,136,11099910,3845,0,1747354184,13224.003289759996,29424.875241150003,53361.80706288 2025-05-16,00:09:46.000,136,11099865,5205,0,1747354185,13224.01676238,33114.319391850004,53361.64635912001 2025-05-16,00:09:47.000,136,11099789,4485,0,1747354186,13223.93592666,28963.989023489994,53361.9188568 2025-05-16,00:09:48.000,136,11100052,5044,0,1747354187,13223.841618319995,27580.308246660003,53361.82802424 2025-05-16,00:09:49.000,136,11099567,5445,0,1747354188,13223.78772783999,30808.358642339997,53361.92584392 2025-05-16,00:09:50.000,136,11099804,4965,0,1747354189,13223.74730997999,32652.974980740008,53361.793088640006 2025-05-16,00:09:51.000,136,11100065,5285,0,1747354190,13223.62605639999,32653.031373780002,53361.8489856 2025-05-16,00:09:52.000,136,11099867,5405,0,1747354191,13223.90898141999,33575.25495341999,53361.70225608 2025-05-16,00:09:53.000,136,11100092,4165,0,1747354192,13223.84835462999,27118.949737290008,53361.8489856 2025-05-16,00:09:54.000,136,11099907,5565,0,1747354193,13223.592374849999,28041.561019080007,53361.58347504 2025-05-16,00:09:55.000,136,11099739,4725,0,1747354194,13223.63279271,33113.86824753,53361.86994696 2025-05-16,00:09:56.000,136,11099835,4645,0,1747354195,13223.56542960999,30808.196512349998,53361.63238488 2025-05-16,00:09:57.000,136,11099569,5165,0,1747354196,13223.383549239988,28502.29920501,53361.7791144 2025-05-16,00:09:58.000,136,11100101,4565,0,1747354197,13223.255559349993,33113.63562623999,53361.71623032001 2025-05-16,00:09:59.000,136,11100009,5445,0,1747354198,13223.181459940002,32652.389902950003,53361.73020456 2025-05-16,00:10:00.000,136,11099833,5085,0,1747354199,13223.188196249997,32652.509738160006,53361.86295984001 2025-05-16,00:10:01.000,136,11099799,5605,0,1747354200,13223.167987319997,31269.14617218,53361.61142352 2025-05-16,00:10:02.000,136,11099795,5285,0,1747354201,13223.215141489993,28963.305257879998,53361.64635912001 2025-05-16,00:10:03.000,136,11099867,5085,0,1747354202,13223.174723629993,28963.27706136,53361.5695008 2025-05-16,00:10:04.000,136,11099865,4885,0,1747354203,13223.053470049992,28502.087731110005,53361.506616720006 2025-05-16,00:10:05.000,136,11099640,3965,0,1747354204,13223.053470049992,26196.514683750007,53361.68129472 2025-05-16,00:10:06.000,136,11099921,5125,0,1747354205,13223.066942669997,32191.29221139,53361.54155232 2025-05-16,00:10:07.000,136,11100020,4725,0,1747354206,13222.898534920001,28041.15216954,53361.639372 2025-05-16,00:10:08.000,136,11100039,4165,0,1747354207,13222.979370640001,31730.187470699995,53361.57648792001 2025-05-16,00:10:09.000,136,11099668,4725,0,1747354208,13222.938952780001,32191.482537899996,53361.555526560005 2025-05-16,00:10:10.000,136,11100041,4925,0,1747354209,13222.844644439996,27118.963835550006,53361.49264248 2025-05-16,00:10:11.000,136,11100127,5605,0,1747354210,13222.79749027,25735.91043129,53361.639372 2025-05-16,00:10:12.000,136,11099950,4765,0,1747354211,13222.67623669,31269.399940860007,53361.42975840001 2025-05-16,00:10:13.000,136,11100122,4925,0,1747354212,13222.642555139995,24352.377686189997,53361.47866824001 2025-05-16,00:10:14.000,136,11099728,3924,0,1747354213,13222.63581883,25735.416992190003,53361.457706880006 2025-05-16,00:10:15.000,136,11099862,4685,0,1747354214,13222.521301559995,28502.898381060004,53361.36687432 2025-05-16,00:10:16.000,136,11099872,3885,0,1747354215,13222.43372953,28963.812795239995,53361.49264248 2025-05-16,00:10:17.000,136,11100010,3924,0,1747354216,13222.352893809999,28963.897384800002,53361.269054640004 2025-05-16,00:10:18.000,136,11099801,5245,0,1747354217,13222.38657535999,32653.21465116,53361.42277128 2025-05-16,00:10:19.000,136,11100136,4125,0,1747354218,13222.144068199988,31731.019268040007,53361.220144800005 2025-05-16,00:10:20.000,136,11099749,4605,0,1747354219,13222.069968789998,29425.333434600005,53361.40879704001 2025-05-16,00:10:21.000,136,11100139,5125,0,1747354220,13222.137331889993,25736.474361689994,53361.27604176 2025-05-16,00:10:22.000,136,11099834,4925,0,1747354221,13221.955451519992,29425.38277851,53361.3948228 2025-05-16,00:10:23.000,136,11099716,5044,0,1747354222,13221.928506279997,35881.37078379,53361.150273600004 2025-05-16,00:10:24.000,136,11099677,5605,0,1747354223,13221.760098530001,27580.97791401,53361.31097736001 2025-05-16,00:10:25.000,136,11099826,5044,0,1747354224,13221.921769970002,32653.36973202,53361.10835088 2025-05-16,00:10:26.000,136,11099862,5285,0,1747354225,13221.746625909997,29886.51571572,53361.10835088 2025-05-16,00:10:27.000,136,11099963,4725,0,1747354226,13221.53106398999,31270.041411690006,53361.14328648001 2025-05-16,00:10:28.000,136,11099956,4925,0,1747354227,13221.591690779991,30347.726193359995,53360.982582720004 2025-05-16,00:10:29.000,136,11099810,4045,0,1747354228,13221.29529314,31269.907478220004,53361.07341528001 2025-05-16,00:10:30.000,136,11099775,5485,0,1747354229,13221.20772110999,34959.182449800006,53361.0105312 2025-05-16,00:10:31.000,136,11100009,5285,0,1747354230,13221.052785979999,25736.157150839994,53361.07341528001 2025-05-16,00:10:32.000,136,11099707,5405,0,1747354231,13220.830487749998,32192.138106989994,53361.02450544001 2025-05-16,00:10:33.000,136,11099919,5445,0,1747354232,13220.709234169997,26658.246797009997,53360.87777592001 2025-05-16,00:10:34.000,136,11099971,4725,0,1747354233,13220.540826420001,28964.038367400004,53360.82187896 2025-05-16,00:10:35.000,136,11099897,4685,0,1747354234,13220.39936391,27580.540867949996,53360.85681456001 2025-05-16,00:10:36.000,136,11099876,4725,0,1747354235,13220.27811033,29886.395880509997,53360.77296912 2025-05-16,00:10:37.000,136,11099880,5285,0,1747354236,13220.15012043999,28964.06656392,53360.67514944 2025-05-16,00:10:38.000,136,11099859,4245,0,1747354237,13220.0558121,32653.05252117,53360.64021384001 2025-05-16,00:10:39.000,136,11099939,5205,0,1747354238,13219.98844899999,28963.953777839997,53360.717072160005 2025-05-16,00:10:40.000,136,11099811,5365,0,1747354239,13219.867195419989,31730.892383700004,53360.71008504001 2025-05-16,00:10:41.000,136,11099859,5565,0,1747354240,13219.941294829994,31269.710102580008,53360.68912368001 2025-05-16,00:10:42.000,136,11099893,5085,0,1747354241,13219.894140659999,28964.010170880007,53360.57732976 2025-05-16,00:10:43.000,136,11099871,4245,0,1747354242,13219.806568629989,23430.196401330002,53360.6262396 2025-05-16,00:10:44.000,136,11099915,4125,0,1747354243,13219.779623389994,27580.547917079995,53360.619252480006 2025-05-16,00:10:45.000,136,11099965,5205,0,1747354244,13219.739205529993,29886.142111830006,53360.56335552 2025-05-16,00:10:46.000,136,11099804,4765,0,1747354245,13219.591006709998,27580.406934479994,53360.500471440006 2025-05-16,00:10:47.000,136,11099764,4325,0,1747354246,13219.597743019993,32652.982029870007,53360.57034264001 2025-05-16,00:10:48.000,136,11099800,4725,0,1747354247,13219.496698369992,29886.022276620002,53360.4864972 2025-05-16,00:10:49.000,136,11100037,5044,0,1747354248,13219.382181100002,32653.21465116,53360.4864972 2025-05-16,00:10:50.000,136,11100063,5205,0,1747354249,13219.294609069992,30808.351593209998,53360.311819200004 2025-05-16,00:10:51.000,136,11099964,4925,0,1747354250,13219.213773349991,33114.22775316,53360.49348432001 2025-05-16,00:10:52.000,136,11100089,5125,0,1747354251,13219.207037039996,28964.038367400004,53360.332780560006 2025-05-16,00:10:53.000,136,11099787,5285,0,1747354252,13219.045365599995,33575.452329060005,53360.430600240004 2025-05-16,00:10:54.000,136,11100068,3924,0,1747354253,13219.11946501,29424.931634189998,53360.47252296001 2025-05-16,00:10:55.000,136,11099658,4925,0,1747354254,13219.03862929,30347.472424680003,53360.262909360004 2025-05-16,00:10:56.000,136,11099920,4165,0,1747354255,13218.93758464,30808.548968849995,53360.42361312001 2025-05-16,00:10:57.000,136,11099888,5205,0,1747354256,13218.81633106,22507.78954431,53360.25592224001 2025-05-16,00:10:58.000,136,11099851,4645,0,1747354257,13218.782649509994,30808.619460150003,53360.332780560006 2025-05-16,00:10:59.000,136,11100253,5525,0,1747354258,13218.72875902999,31731.195496290005,53360.19303816 2025-05-16,00:11:00.000,136,11099565,4445,0,1747354259,13218.546878659989,30347.49357207,53360.213999520005 2025-05-16,00:11:01.000,136,11099825,5165,0,1747354260,13218.492988179998,26658.239747879998,53360.06028288 2025-05-16,00:11:02.000,136,11100018,4045,0,1747354261,13218.297635189992,31731.061562820003,53360.10919272001 2025-05-16,00:11:03.000,136,11100002,5085,0,1747354262,13218.270689949997,29425.418024159997,53360.15810256001 2025-05-16,00:11:04.000,136,11099989,5325,0,1747354263,13218.088809579996,32653.36973202,53360.13015408 2025-05-16,00:11:05.000,136,11099991,5285,0,1747354264,13218.142700060002,25274.735199300005,53360.095218480004 2025-05-16,00:11:06.000,136,11100061,5245,0,1747354265,13218.142700060002,29425.340483730004,53360.03932152001 2025-05-16,00:11:07.000,136,11099837,5565,0,1747354266,13218.048391719996,28042.12494948,53359.976437440004 2025-05-16,00:11:08.000,136,11099811,4565,0,1747354267,13218.034919099991,28503.11690409,53359.96945032001 2025-05-16,00:11:09.000,136,11099563,5325,0,1747354268,13218.007973859996,25274.812739729998,53359.878617760005 2025-05-16,00:11:10.000,136,11099906,4805,0,1747354269,13217.9001929,30347.33144208,53359.710926880005 2025-05-16,00:11:11.000,136,11099751,5005,0,1747354270,13217.846302419995,30808.767491880004,53360.06028288 2025-05-16,00:11:12.000,136,11099688,4925,0,1747354271,13217.81935718,28502.968872359997,53359.7877852 2025-05-16,00:11:13.000,136,11100046,4965,0,1747354272,13217.725048839995,26196.9023859,53359.82272080001 2025-05-16,00:11:14.000,136,11099813,5325,0,1747354273,13217.725048839995,31269.569119980006,53359.592145840004 2025-05-16,00:11:15.000,136,11099927,5285,0,1747354274,13217.765466699995,32652.939735089996,53359.780798080006 2025-05-16,00:11:16.000,136,11099738,5005,0,1747354275,13217.846302419995,33575.41708340999,53359.85066928001 2025-05-16,00:11:17.000,136,11100224,3725,0,1747354276,13217.826093489995,27580.738243590007,53359.76682384 2025-05-16,00:11:18.000,136,11099833,4405,0,1747354277,13217.61053156999,30347.641603800002,53359.829707920006 2025-05-16,00:11:19.000,136,11100040,5005,0,1747354278,13217.73178514999,27580.83693141,53359.69695264 2025-05-16,00:11:20.000,136,11099795,4285,0,1747354279,13217.684630979995,27119.584158989994,53359.87163064001 2025-05-16,00:11:21.000,136,11099627,5485,0,1747354280,13217.85303872999,29425.39687677,53359.92054048001 2025-05-16,00:11:22.000,136,11099822,4725,0,1747354281,13217.886720279996,29887.037351339997,53359.81573368 2025-05-16,00:11:23.000,136,11099977,4405,0,1747354282,13217.826093489995,33115.01725572,53359.66900416 2025-05-16,00:11:24.000,136,11100000,4805,0,1747354283,13217.96081969,29886.790631790005,53359.77381096001 2025-05-16,00:11:25.000,136,11100067,5205,0,1747354284,13217.85977504,33115.1300418,53359.89957912001 2025-05-16,00:11:26.000,136,11099903,5005,0,1747354285,13217.83282979999,31270.492556009995,53359.81573368 2025-05-16,00:11:27.000,136,11099980,3845,0,1747354286,13217.85303872999,28042.695929010006,53359.7877852 2025-05-16,00:11:28.000,136,11099766,4925,0,1747354287,13217.73178514999,34498.61344299,53359.76682384 2025-05-16,00:11:29.000,136,11100016,3765,0,1747354288,13217.75199407999,32192.927609549995,53359.84368216 2025-05-16,00:11:30.000,136,11099814,4004,0,1747354289,13217.67115835999,30348.360615059995,53359.66900416 2025-05-16,00:11:31.000,136,11099967,5605,0,1747354290,13217.63747681,26197.663691940004,53359.75284960001 2025-05-16,00:11:32.000,136,11099834,4965,0,1747354291,13217.61726788,32653.792679820006,53359.73188824001 2025-05-16,00:11:33.000,136,11099902,4765,0,1747354292,13217.435387509999,26197.628446290008,53359.662017040006 2025-05-16,00:11:34.000,136,11099953,5205,0,1747354293,13217.442123819994,30809.049457080007,53359.66900416 2025-05-16,00:11:35.000,136,11099866,5165,0,1747354294,13217.314133929998,32653.560058529998,53359.63406856001 2025-05-16,00:11:36.000,136,11099876,4925,0,1747354295,13217.226561899988,28041.96986862,53359.68297840001 2025-05-16,00:11:37.000,136,11099779,4685,0,1747354296,13217.071626769997,31731.223692810003,53359.62708144 2025-05-16,00:11:38.000,136,11099788,4325,0,1747354297,13216.943636880002,28964.334430860006,53359.66900416 2025-05-16,00:11:39.000,136,11099775,5605,0,1747354298,13216.862801160001,33114.52381662,53359.641055680004 2025-05-16,00:11:40.000,136,11099820,5205,0,1747354299,13216.76175651,32192.469416099993,53359.613107200006 2025-05-16,00:11:41.000,136,11099957,5085,0,1747354300,13216.707866029996,34959.2529411,53359.74586248 2025-05-16,00:11:42.000,136,11099808,4925,0,1747354301,13216.53945828,32192.286138719996,53359.46637768001 2025-05-16,00:11:43.000,136,11099771,5525,0,1747354302,13216.49904042,27119.767436370006,53359.50131328 2025-05-16,00:11:44.000,136,11099994,4845,0,1747354303,13216.465358869995,31731.125004989997,53359.55022312 2025-05-16,00:11:45.000,136,11099987,5365,0,1747354304,13216.39125945999,32653.53891114,53359.46637768001 2025-05-16,00:11:46.000,136,11099854,4925,0,1747354305,13216.33063266999,27119.802682020003,53359.41746784001 2025-05-16,00:11:47.000,136,11099840,5285,0,1747354306,13216.229588019989,29425.38277851,53359.48733904001 2025-05-16,00:11:48.000,136,11099913,5285,0,1747354307,13216.182433849994,30347.690947709998,53359.326635280006 2025-05-16,00:11:49.000,136,11099859,5085,0,1747354308,13216.135279679998,28964.214595650003,53359.36157088 2025-05-16,00:11:50.000,136,11099823,5405,0,1747354309,13216.081389199993,27580.702997939996,53359.39650648001 2025-05-16,00:11:51.000,136,11099885,5565,0,1747354310,13215.899508829993,27580.611359250004,53359.34060952 2025-05-16,00:11:52.000,136,11099939,5445,0,1747354311,13215.946663000002,29886.424077029995,53359.277725440006 2025-05-16,00:11:53.000,136,11099870,4605,0,1747354312,13215.825409420002,30347.50767033,53359.256764080004 2025-05-16,00:11:54.000,136,11099830,4885,0,1747354313,13215.778255249992,25274.890280160005,53359.305673920004 2025-05-16,00:11:55.000,136,11099943,5165,0,1747354314,13215.630056429996,28964.024269140005,53359.16593152 2025-05-16,00:11:56.000,136,11099847,5005,0,1747354315,13215.562693330001,26197.191400230004,53359.18689288 2025-05-16,00:11:57.000,136,11099829,5125,0,1747354316,13215.508802849996,29425.23474678,53359.21484136 2025-05-16,00:11:58.000,136,11099784,4605,0,1747354317,13215.367340339995,28502.982970619996,53359.08208608001 2025-05-16,00:11:59.000,136,11099883,4045,0,1747354318,13215.306713549995,25736.10780693,53359.089073200004 2025-05-16,00:12:00.000,136,11099888,4645,0,1747354319,13215.19219627999,32653.2005529,53359.04715048 2025-05-16,00:12:01.000,136,11099803,5445,0,1747354320,13215.19219627999,28964.08066218,53358.99824064 2025-05-16,00:12:02.000,136,11099804,4725,0,1747354321,13215.030524839989,32653.151208990006,53358.90042096 2025-05-16,00:12:03.000,136,11099863,5205,0,1747354322,13215.010315909989,31730.871236310006,53358.89343384001 2025-05-16,00:12:04.000,136,11099858,4805,0,1747354323,13214.969898049989,28964.003121750007,53358.88644672 2025-05-16,00:12:05.000,136,11099904,3725,0,1747354324,13215.023788529994,29886.247848779996,53358.9493308 2025-05-16,00:12:06.000,136,11099896,4765,0,1747354325,13214.956425429998,31730.716155450005,53358.93535656001 2025-05-16,00:12:07.000,136,11099994,4925,0,1747354326,13214.990106979989,29424.980978100008,53358.76766568001 2025-05-16,00:12:08.000,136,11100052,4805,0,1747354327,13214.969898049989,30808.415035380007,53358.69779448001 2025-05-16,00:12:09.000,136,11099766,4765,0,1747354328,13214.996843289999,27119.393832479996,53358.73273008 2025-05-16,00:12:10.000,136,11099836,4605,0,1747354329,13215.037261149999,27580.604310120005,53358.71176872 2025-05-16,00:12:11.000,136,11099842,4805,0,1747354330,13214.956425429998,29425.21359939,53358.704781600005 2025-05-16,00:12:12.000,136,11099954,4325,0,1747354331,13215.003579599994,28041.857082539995,53358.61394904 2025-05-16,00:12:13.000,136,11099916,4885,0,1747354332,13214.976634359999,29886.565059629997,53358.52311648 2025-05-16,00:12:14.000,136,11099786,5005,0,1747354333,13215.030524839989,28503.27198495,53358.57202632 2025-05-16,00:12:15.000,136,11099834,3965,0,1747354334,13215.124833179994,28041.998065139996,53358.52311648 2025-05-16,00:12:16.000,136,11099936,5125,0,1747354335,13215.13156948999,27119.957762880003,53358.5650392 2025-05-16,00:12:17.000,136,11099917,5684,0,1747354336,13215.15177841999,29425.671792840003,53358.47420664 2025-05-16,00:12:18.000,136,11099913,4565,0,1747354337,13215.19219627999,32653.792679820006,53358.50215512 2025-05-16,00:12:19.000,136,11099880,5005,0,1747354338,13215.225877829995,25736.622393419995,53358.52311648 2025-05-16,00:12:20.000,136,11099930,4925,0,1747354339,13215.165251039994,27120.289071990002,53358.50215512 2025-05-16,00:12:21.000,136,11099933,5005,0,1747354340,13215.225877829995,32192.87826564,53358.488180880006 2025-05-16,00:12:22.000,136,11099881,4325,0,1747354341,13215.15851473,27120.246777210006,53358.55805208001 2025-05-16,00:12:23.000,136,11099761,4525,0,1747354342,13215.27303199999,26659.205478689997,53358.488180880006 2025-05-16,00:12:24.000,136,11099864,4165,0,1747354343,13215.165251039994,28503.864111870003,53358.537090720005 2025-05-16,00:12:25.000,136,11099986,5085,0,1747354344,13215.17872366,28965.116884289993,53358.43228392001 2025-05-16,00:12:26.000,136,11099834,4165,0,1747354345,13215.124833179994,29426.397853229995,53358.488180880006 2025-05-16,00:12:27.000,136,11099807,4405,0,1747354346,13215.124833179994,31270.964847719995,53358.48119376001 2025-05-16,00:12:28.000,136,11099901,5485,0,1747354347,13215.030524839989,25737.22156947,53358.50215512 2025-05-16,00:12:29.000,136,11099833,5285,0,1747354348,13215.07094269999,34960.33145799,53358.47420664 2025-05-16,00:12:30.000,136,11099916,3765,0,1747354349,13214.942952809994,29426.574081479994,53358.47420664 2025-05-16,00:12:31.000,136,11099906,4885,0,1747354350,13214.902534949993,31732.38679926,53358.37638696 2025-05-16,00:12:32.000,136,11099878,4605,0,1747354351,13214.848644469988,31732.351553610002,53358.495168 2025-05-16,00:12:33.000,136,11099847,5365,0,1747354352,13214.788017679988,25737.3696012,53358.50914224001 2025-05-16,00:12:34.000,136,11099772,4645,0,1747354353,13214.680236719993,27581.992988729995,53358.39036120001 2025-05-16,00:12:35.000,136,11099814,4765,0,1747354354,13214.579192069992,31271.282058569996,53358.467219520004 2025-05-16,00:12:36.000,136,11099916,4645,0,1747354355,13214.532037899997,27582.08462742,53358.34843848 2025-05-16,00:12:37.000,136,11099974,4765,0,1747354356,13214.585928380002,29887.904394330006,53358.39734832 2025-05-16,00:12:38.000,136,11099732,4605,0,1747354357,13214.464674800001,30810.297153089996,53358.467219520004 2025-05-16,00:12:39.000,136,11099932,4565,0,1747354358,13214.397311699991,30349.143068489997,53358.37638696 2025-05-16,00:12:40.000,136,11099745,5165,0,1747354359,13214.417520629991,26198.883191429995,53358.418309680004 2025-05-16,00:12:41.000,136,11100071,5405,0,1747354360,13214.404048010001,25276.765348739995,53358.32747712 2025-05-16,00:12:42.000,136,11100001,5165,0,1747354361,13214.451202179996,28504.836891810002,53358.30651576 2025-05-16,00:12:43.000,136,11099793,5125,0,1747354362,13214.451202179996,23893.387684500005,53358.39036120001 2025-05-16,00:12:44.000,136,11099913,5285,0,1747354363,13214.498356349992,28966.096713360006,53358.29254152001 2025-05-16,00:12:45.000,136,11099914,4885,0,1747354364,13214.565719450002,22509.995922000002,53358.22267032001 2025-05-16,00:12:46.000,136,11099838,4725,0,1747354365,13214.653291479997,27582.507575220006,53358.23664456 2025-05-16,00:12:47.000,136,11099906,5205,0,1747354366,13214.754336129998,26660.262848190003,53358.250618800004 2025-05-16,00:12:48.000,136,11099801,5405,0,1747354367,13214.781281369993,28043.619365039995,53358.1807476 2025-05-16,00:12:49.000,136,11099888,5165,0,1747354368,13214.774545059998,29427.13096275,53358.24363168001 2025-05-16,00:12:50.000,136,11099891,5044,0,1747354369,13214.835171849998,30810.543872640003,53358.201708960005 2025-05-16,00:12:51.000,136,11099935,5405,0,1747354370,13214.841908159993,31732.823845320003,53358.20869608 2025-05-16,00:12:52.000,136,11099812,4965,0,1747354371,13214.922743879994,28504.745253119996,53358.22267032001 2025-05-16,00:12:53.000,136,11099812,5005,0,1747354372,13214.929480189989,29888.158163009997,53358.22965744 2025-05-16,00:12:54.000,136,11099920,5125,0,1747354373,13215.003579599994,25737.820745520003,53358.17376048001 2025-05-16,00:12:55.000,136,11099914,4925,0,1747354374,13214.969898049989,28504.780498770007,53358.250618800004 2025-05-16,00:12:56.000,136,11099839,5285,0,1747354375,13214.909271259989,28504.787547900007,53358.2156832 2025-05-16,00:12:57.000,136,11099892,4845,0,1747354376,13214.942952809994,27582.676754340006,53358.20869608 2025-05-16,00:12:58.000,136,11099984,4965,0,1747354377,13214.889062329989,30810.621413069995,53358.31350288001 2025-05-16,00:12:59.000,136,11099880,4765,0,1747354378,13214.949689119989,23893.260800160002,53358.31350288001 2025-05-16,00:13:00.000,136,11099865,5445,0,1747354379,13214.942952809994,28505.00607093,53358.30651576 2025-05-16,00:13:01.000,136,11100117,5245,0,1747354380,13214.902534949993,30349.60126194,53358.2855544 2025-05-16,00:13:02.000,136,11099742,4965,0,1747354381,13214.916007569998,32194.344484679998,53358.41132256001 2025-05-16,00:13:03.000,136,11100034,4845,0,1747354382,13214.821699229993,29427.30014187,53358.36241272001 2025-05-16,00:13:04.000,136,11099814,4965,0,1747354383,13214.814962919998,29888.496521249996,53358.418309680004 2025-05-16,00:13:05.000,136,11099849,5005,0,1747354384,13214.808226609988,28043.767396769996,53358.37638696 2025-05-16,00:13:06.000,136,11099840,4965,0,1747354385,13214.828435539988,28504.745253119996,53358.39036120001 2025-05-16,00:13:07.000,136,11099852,4605,0,1747354386,13214.781281369993,29427.271945350003,53358.40433544 2025-05-16,00:13:08.000,136,11099885,5165,0,1747354387,13214.734127199998,30810.614363939996,53358.47420664 2025-05-16,00:13:09.000,136,11099916,4605,0,1747354388,13214.680236719993,28043.696905470002,53358.53010360001 2025-05-16,00:13:10.000,136,11099806,3725,0,1747354389,13214.666764100002,28966.251794220007,53358.4252968 2025-05-16,00:13:11.000,136,11099955,5285,0,1747354390,13214.660027789992,32194.17530556,53358.52311648 2025-05-16,00:13:12.000,136,11099728,4685,0,1747354391,13214.579192069992,31733.211547469997,53358.467219520004 2025-05-16,00:13:13.000,136,11099709,4325,0,1747354392,13214.774545059998,31733.380726589996,53358.418309680004 2025-05-16,00:13:14.000,136,11099768,5085,0,1747354393,13214.633082549997,29427.180306659997,53358.34145136001 2025-05-16,00:13:15.000,136,11100050,4765,0,1747354394,13214.585928380002,28043.640512430007,53358.41132256001 2025-05-16,00:13:16.000,136,11099761,5205,0,1747354395,13214.491620039997,31733.02827009,53358.51612936 2025-05-16,00:13:17.000,136,11099870,3804,0,1747354396,13214.545510520002,31271.895332879998,53358.51612936 2025-05-16,00:13:18.000,136,11099903,4205,0,1747354397,13214.329948599996,32194.034322959997,53358.51612936 2025-05-16,00:13:19.000,136,11099931,4445,0,1747354398,13214.444465870001,23432.099666430004,53358.55805208001 2025-05-16,00:13:20.000,136,11099742,4885,0,1747354399,13214.430993249996,27121.184311499994,53358.369399840005 2025-05-16,00:13:21.000,136,11099807,5485,0,1747354400,13214.34342122,26660.157111239998,53358.61394904 2025-05-16,00:13:22.000,136,11099911,3965,0,1747354401,13214.18174978,24354.24570564,53358.50215512 2025-05-16,00:13:23.000,136,11100128,3725,0,1747354402,13214.188486089995,29888.242752570004,53358.537090720005 2025-05-16,00:13:24.000,136,11100017,5125,0,1747354403,13214.21543132999,29427.47637012,53358.495168 2025-05-16,00:13:25.000,136,11100263,5245,0,1747354404,13214.14133192,29888.320292999997,53358.68382024 2025-05-16,00:13:26.000,136,11099872,4765,0,1747354405,13213.966187859995,24354.2598039,53358.43228392001 2025-05-16,00:13:27.000,136,11099844,4045,0,1747354406,13213.925769999994,32194.295140770002,53358.46023240001 2025-05-16,00:13:28.000,136,11099765,5445,0,1747354407,13214.127859299995,25737.884187689997,53358.69779448001 2025-05-16,00:13:29.000,136,11099780,4925,0,1747354408,13213.95271523999,33577.82788587001,53358.50215512 2025-05-16,00:13:30.000,136,11099987,5485,0,1747354409,13213.99986941,28966.033271189997,53358.40433544 2025-05-16,00:13:31.000,136,11099871,5245,0,1747354410,13213.91903369,24354.513572580006,53358.55805208001 2025-05-16,00:13:32.000,136,11099842,5165,0,1747354411,13213.925769999994,30349.650605849994,53358.586000560004 2025-05-16,00:13:33.000,136,11100072,4125,0,1747354412,13213.97966048,28043.88723198,53358.5650392 2025-05-16,00:13:34.000,136,11099814,4045,0,1747354413,13213.89882476,32655.512667539995,53358.54407784 2025-05-16,00:13:35.000,136,11099886,5125,0,1747354414,13214.11438667999,30349.60126194,53358.34843848 2025-05-16,00:13:36.000,136,11099655,5405,0,1747354415,13214.07396881999,30349.784539319997,53358.54407784 2025-05-16,00:13:37.000,136,11100090,4925,0,1747354416,13214.13459560999,28043.71100373,53358.40433544 2025-05-16,00:13:38.000,136,11099940,5125,0,1747354417,13214.168277159995,26199.15105837,53358.72574296001 2025-05-16,00:13:39.000,136,11100144,5125,0,1747354418,13214.15480453999,28966.124909880004,53358.5650392 2025-05-16,00:13:40.000,136,11099947,5485,0,1747354419,13213.93250630999,33116.335443029995,53358.495168 2025-05-16,00:13:41.000,136,11100116,4525,0,1747354420,13213.99313309999,31271.415992039998,53358.52311648 2025-05-16,00:13:42.000,136,11099770,4885,0,1747354421,13213.925769999994,31732.605322289994,53358.418309680004 2025-05-16,00:13:43.000,136,11099965,4605,0,1747354422,13213.885352139994,34038.044436180004,53358.73273008 2025-05-16,00:13:44.000,136,11099703,5605,0,1747354423,13213.97292416999,28504.188371850003,53358.68382024 2025-05-16,00:13:45.000,136,11099818,4004,0,1747354424,13213.817989039999,27120.592184580004,53358.73273008 2025-05-16,00:13:46.000,136,11099899,4405,0,1747354425,13213.858406899999,28965.19442472,53358.59997480001 2025-05-16,00:13:47.000,136,11100011,4965,0,1747354426,13213.905561069994,32654.19448023,53358.69779448001 2025-05-16,00:13:48.000,136,11099885,5365,0,1747354427,13213.824725349994,32193.103837799994,53358.62792328001 2025-05-16,00:13:49.000,136,11099760,4845,0,1747354428,13213.83146165999,30809.564043570004,53358.71875584 2025-05-16,00:13:50.000,136,11099780,4725,0,1747354429,13213.91229737999,28503.857062740004,53358.606961920006 2025-05-16,00:13:51.000,136,11099979,4965,0,1747354430,13213.93250630999,26198.121885390006,53358.79561416001 2025-05-16,00:13:52.000,136,11099946,3565,0,1747354431,13213.93924262,28042.688879880006,53358.79561416001 2025-05-16,00:13:53.000,136,11099879,5125,0,1747354432,13213.93250630999,32193.117936060007,53358.7397172 2025-05-16,00:13:54.000,136,11099851,5285,0,1747354433,13213.878615829999,27120.359563289996,53358.84452400001 2025-05-16,00:13:55.000,136,11099789,5245,0,1747354434,13213.811252729989,28504.082634899998,53358.74670432001 2025-05-16,00:13:56.000,136,11099769,5165,0,1747354435,13213.97966048,31731.963851459994,53358.78163992 2025-05-16,00:13:57.000,136,11099807,5165,0,1747354436,13213.925769999994,29426.426049750007,53358.93535656001 2025-05-16,00:13:58.000,136,11099868,4805,0,1747354437,13213.95945155,27582.007086989994,53358.78163992 2025-05-16,00:13:59.000,136,11099750,4765,0,1747354438,13213.99986941,30348.980938499997,53358.84452400001 2025-05-16,00:14:00.000,136,11099904,4725,0,1747354439,13213.93924262,28043.316252450008,53358.78862704 2025-05-16,00:14:01.000,136,11099863,5485,0,1747354440,13214.026814649995,28965.70196208,53358.823562640006 2025-05-16,00:14:02.000,136,11099848,4645,0,1747354441,13214.148068229995,28965.906386849994,53358.83054976 2025-05-16,00:14:03.000,136,11099984,5085,0,1747354442,13214.18174978,29888.12291736,53358.83753688 2025-05-16,00:14:04.000,136,11099889,4445,0,1747354443,13214.2625855,29888.263899960002,53358.9493308 2025-05-16,00:14:05.000,136,11099899,5605,0,1747354444,13214.410784319996,28965.934583370006,53358.942343680006 2025-05-16,00:14:06.000,136,11099879,4445,0,1747354445,13214.471411109997,26660.185307759995,53358.95631792 2025-05-16,00:14:07.000,136,11099980,3885,0,1747354446,13214.565719450002,29888.45422647,53358.95631792 2025-05-16,00:14:08.000,136,11099902,4965,0,1747354447,13214.660027789992,28504.836891810002,53358.991253520006 2025-05-16,00:14:09.000,136,11099866,4245,0,1747354448,13214.922743879994,34500.11490768001,53359.07509896 2025-05-16,00:14:10.000,136,11099834,4165,0,1747354449,13214.916007569998,26660.44612557,53358.970292160004 2025-05-16,00:14:11.000,136,11099958,4925,0,1747354450,13215.11136055999,29888.62340559,53359.02618912 2025-05-16,00:14:12.000,136,11100031,4525,0,1747354451,13215.1383058,31272.04336461,53359.10304744001 2025-05-16,00:14:13.000,136,11099732,4645,0,1747354452,13215.23261413999,33577.77854196,53359.18689288 2025-05-16,00:14:14.000,136,11099834,4925,0,1747354453,13215.326922479995,32655.547913190007,53359.15195728001 2025-05-16,00:14:15.000,136,11099922,5125,0,1747354454,13215.48185761,28505.090660489994,53359.2637512 2025-05-16,00:14:16.000,136,11099778,4965,0,1747354455,13215.535748089991,33577.81378760999,53359.35458376 2025-05-16,00:14:17.000,136,11099992,4885,0,1747354456,13215.683946910001,33578.15214585001,53359.41746784001 2025-05-16,00:14:18.000,136,11099960,4885,0,1747354457,13215.811936799997,28966.505562899998,53359.24278984 2025-05-16,00:14:19.000,136,11100072,5005,0,1747354458,13215.933190379998,25277.244689579995,53359.36157088 2025-05-16,00:14:20.000,136,11099837,5044,0,1747354459,13216.047707649988,27582.72609825,53359.48035192 2025-05-16,00:14:21.000,136,11099755,5245,0,1747354460,13216.081389199993,31733.33843181,53359.52227464 2025-05-16,00:14:22.000,136,11099652,4605,0,1747354461,13216.27000587999,34961.33243445,53359.48035192 2025-05-16,00:14:23.000,136,11099888,4925,0,1747354462,13216.31042373999,29888.743240800002,53359.68996552 2025-05-16,00:14:24.000,136,11099775,5005,0,1747354463,13216.35084159999,29888.531766900007,53359.5781716 2025-05-16,00:14:25.000,136,11099804,4485,0,1747354464,13216.39125945999,21587.73004758,53359.73188824001 2025-05-16,00:14:26.000,136,11099699,4765,0,1747354465,13216.47883149,27582.72609825,53359.662017040006 2025-05-16,00:14:27.000,136,11099950,4605,0,1747354466,13216.49230410999,32655.498569279996,53359.76682384 2025-05-16,00:14:28.000,136,11100130,4965,0,1747354467,13216.67418447999,25738.363528529997,53359.81573368 2025-05-16,00:14:29.000,136,11099901,5044,0,1747354468,13216.65397554999,27121.58611191,53359.9624632 2025-05-16,00:14:30.000,136,11099869,4445,0,1747354469,13216.57987614,24815.956671509994,53359.808746560004 2025-05-16,00:14:31.000,136,11099655,5285,0,1747354470,13216.74154758,27582.824786070007,53359.8576564 2025-05-16,00:14:32.000,136,11099821,4205,0,1747354471,13216.768492819996,30349.699949760005,53359.95547608 2025-05-16,00:14:33.000,136,11099886,4445,0,1747354472,13216.829119609996,33116.59626084,53360.01836016001 2025-05-16,00:14:34.000,136,11099705,5245,0,1747354473,13216.950373189997,35422.50061731,53360.046308640005 2025-05-16,00:14:35.000,136,11099881,4925,0,1747354474,13216.977318429992,28966.216548569995,53359.96945032001 2025-05-16,00:14:36.000,136,11099834,4725,0,1747354475,13216.977318429992,33578.08870368,53360.06727000001 2025-05-16,00:14:37.000,136,11099938,4004,0,1747354476,13217.051417839997,30349.967816699995,53360.07425712 2025-05-16,00:14:38.000,136,11099703,5325,0,1747354477,13217.172671419998,27121.818733199994,53360.046308640005 2025-05-16,00:14:39.000,136,11099919,5445,0,1747354478,13217.226561899988,30811.19944173,53360.15810256001 2025-05-16,00:14:40.000,136,11099887,4445,0,1747354479,13217.280452379993,26660.79153294,53360.25592224001 2025-05-16,00:14:41.000,136,11099956,4645,0,1747354480,13217.381497029994,29888.975862089996,53360.25592224001 2025-05-16,00:14:42.000,136,11099961,5485,0,1747354481,13217.401705959994,26660.798582069998,53360.31880632 2025-05-16,00:14:43.000,136,11099839,5525,0,1747354482,13217.448860129989,30811.495505190003,53360.430600240004 2025-05-16,00:14:44.000,136,11099855,4765,0,1747354483,13217.455596439999,31733.867116559995,53360.42361312001 2025-05-16,00:14:45.000,136,11099851,5325,0,1747354484,13217.482541679994,28505.795573490002,53360.50745856 2025-05-16,00:14:46.000,136,11099831,5205,0,1747354485,13217.50948691999,26661.136940309996,53360.56335552 2025-05-16,00:14:47.000,136,11099854,5245,0,1747354486,13217.48927798999,27583.480355160005,53360.53540704 2025-05-16,00:14:48.000,136,11099853,5445,0,1747354487,13217.435387509999,26661.08054727,53360.49348432001 2025-05-16,00:14:49.000,136,11099831,4365,0,1747354488,13217.455596439999,26199.95465919,53360.54239416001 2025-05-16,00:14:50.000,136,11099884,4205,0,1747354489,13217.502750609994,27122.24873013,53360.717072160005 2025-05-16,00:14:51.000,136,11099795,5325,0,1747354490,13217.408442269989,28505.80262262,53360.619252480006 2025-05-16,00:14:52.000,136,11099817,4725,0,1747354491,13217.50948691999,26661.143989439995,53360.647200960004 2025-05-16,00:14:53.000,136,11099725,5285,0,1747354492,13217.421914889994,29428.082595300002,53360.71008504001 2025-05-16,00:14:54.000,136,11099965,5245,0,1747354493,13217.448860129989,28505.633443500003,53360.77296912 2025-05-16,00:14:55.000,136,11100237,5165,0,1747354494,13217.273716069998,30811.333375200004,53360.56335552 2025-05-16,00:14:56.000,136,11099893,5044,0,1747354495,13217.280452379993,29427.8006301,53360.59130400001 2025-05-16,00:14:57.000,136,11099795,5125,0,1747354496,13217.266979759988,26199.64449747,53360.66117520001 2025-05-16,00:14:58.000,136,11099791,5125,0,1747354497,13217.253507139998,30350.101750169997,53360.94764712001 2025-05-16,00:14:59.000,136,11099598,4845,0,1747354498,13217.213089279998,34039.37672175,53360.7310464 2025-05-16,00:15:00.000,136,11099768,3804,0,1747354499,13217.206352970003,28505.280987000006,53360.7310464 2025-05-16,00:15:01.000,136,11099924,5285,0,1747354500,13217.199616659993,28505.316232650002,53360.82187896 2025-05-16,00:15:02.000,136,11100065,4245,0,1747354501,13217.347815479989,28043.901330239998,53360.66117520001 2025-05-16,00:15:03.000,136,11099858,3924,0,1747354502,13217.482541679994,28044.324278040003,53360.68912368001 2025-05-16,00:15:04.000,136,11099647,5445,0,1747354503,13217.361288099994,28504.999021800002,53360.67514944 2025-05-16,00:15:05.000,136,11099878,4605,0,1747354504,13217.442123819994,25738.137956370003,53360.79393048 2025-05-16,00:15:06.000,136,11099826,4725,0,1747354505,13217.59032263999,26660.234651670005,53360.73803352001 2025-05-16,00:15:07.000,136,11099892,4765,0,1747354506,13217.644213119995,31271.72615376,53360.82187896 2025-05-16,00:15:08.000,136,11099841,5365,0,1747354507,13217.61726788,24354.548818230003,53360.77995624001 2025-05-16,00:15:09.000,136,11099945,5005,0,1747354508,13217.83282979999,32655.026277569996,53360.84982744 2025-05-16,00:15:10.000,136,11099887,4325,0,1747354509,13217.83956611,28504.674761820002,53360.84284032 2025-05-16,00:15:11.000,136,11099886,4885,0,1747354510,13217.85303872999,28965.744256859994,53360.98956984 2025-05-16,00:15:12.000,136,11099819,5205,0,1747354511,13217.89345658999,29426.863095809997,53360.94066 2025-05-16,00:15:13.000,136,11099933,5245,0,1747354512,13217.967555999996,27582.225610020003,53361.03847968 2025-05-16,00:15:14.000,136,11099735,5205,0,1747354513,13217.98102862,30349.136019359998,53361.09437664001 2025-05-16,00:15:15.000,136,11099913,5245,0,1747354514,13218.028182789996,27120.9728376,53361.04546680001 2025-05-16,00:15:16.000,136,11099947,4645,0,1747354515,13218.115754819992,27582.176266110007,53361.12931224 2025-05-16,00:15:17.000,136,11099910,4125,0,1747354516,13218.183117920002,26198.777454480005,53361.09437664001 2025-05-16,00:15:18.000,136,11099846,4965,0,1747354517,13218.203326850002,30349.164215879995,53361.19219632001 2025-05-16,00:15:19.000,136,11099914,4045,0,1747354518,13218.189854229997,26660.051374290008,53361.27604176 2025-05-16,00:15:20.000,136,11099965,4605,0,1747354519,13218.203326850002,28043.372645490002,53361.16424784001 2025-05-16,00:15:21.000,136,11099871,4965,0,1747354520,13218.277426259992,28504.491484440005,53361.23411904 2025-05-16,00:15:22.000,136,11099738,4765,0,1747354521,13218.311107809997,28504.55492661,53361.3249516 2025-05-16,00:15:23.000,136,11099864,4885,0,1747354522,13218.243744710002,30349.185363270008,53361.3249516 2025-05-16,00:15:24.000,136,11099891,5605,0,1747354523,13218.216799469992,27582.09872568,53361.44373264 2025-05-16,00:15:25.000,136,11099838,4845,0,1747354524,13218.284162570002,28965.67376556,53361.44373264 2025-05-16,00:15:26.000,136,11099870,4085,0,1747354525,13218.250481019997,27582.007086989994,53361.38084856001 2025-05-16,00:15:27.000,136,11099770,5165,0,1747354526,13218.216799469992,26198.636471880003,53361.387835680005 2025-05-16,00:15:28.000,136,11099868,5125,0,1747354527,13218.129227439997,28503.941652299996,53361.485655360004 2025-05-16,00:15:29.000,136,11100014,4085,0,1747354528,13218.102282200001,32193.724161239996,53361.36687432 2025-05-16,00:15:30.000,136,11099808,4965,0,1747354529,13218.351525669997,30349.10077371,53361.5345652 2025-05-16,00:15:31.000,136,11099734,4685,0,1747354530,13218.263953640002,28042.942648559998,53361.45071976001 2025-05-16,00:15:32.000,136,11099913,4525,0,1747354531,13218.250481019997,33576.62953377,53361.40879704001 2025-05-16,00:15:33.000,136,11099965,5565,0,1747354532,13218.095545889992,33576.94674462,53361.485655360004 2025-05-16,00:15:34.000,136,11099893,4245,0,1747354533,13218.250481019997,31271.000093370007,53361.49264248 2025-05-16,00:15:35.000,136,11099862,5125,0,1747354534,13218.210063159997,29426.270968890007,53361.42277128 2025-05-16,00:15:36.000,136,11099897,5245,0,1747354535,13218.250481019997,27581.866104390007,53361.73719168 2025-05-16,00:15:37.000,136,11099932,3725,0,1747354536,13218.263953640002,31732.21057101,53361.66033336 2025-05-16,00:15:38.000,136,11099817,4885,0,1747354537,13218.385207220002,31732.2317184,53361.63238488 2025-05-16,00:15:39.000,136,11100013,5325,0,1747354538,13218.364998290002,31270.852061640006,53361.7791144 2025-05-16,00:15:40.000,136,11099799,5165,0,1747354539,13218.499724489993,28965.293112540006,53361.69526896001 2025-05-16,00:15:41.000,136,11099944,4725,0,1747354540,13218.486251869988,28965.18737559,53361.639372 2025-05-16,00:15:42.000,136,11099862,4805,0,1747354541,13218.560351279993,27120.65562675,53361.76514016001 2025-05-16,00:15:43.000,136,11099957,5205,0,1747354542,13218.647923309989,27120.726118050006,53361.821037120004 2025-05-16,00:15:44.000,136,11099831,4485,0,1747354543,13218.620978069994,28965.35655471,53361.82802424 2025-05-16,00:15:45.000,136,11099806,4845,0,1747354544,13218.573823899998,33115.78561089,53361.87693408 2025-05-16,00:15:46.000,136,11099977,5285,0,1747354545,13218.580560209994,26659.64252475,53361.93283104001 2025-05-16,00:15:47.000,136,11099712,4765,0,1747354546,13218.614241759999,27582.077578290002,53362.07956056001 2025-05-16,00:15:48.000,136,11099966,4685,0,1747354547,13218.843276299995,28965.575077739995,53362.00270224001 2025-05-16,00:15:49.000,136,11099694,4565,0,1747354548,13218.762440579994,31732.774501410007,53362.24725144001 2025-05-16,00:15:50.000,136,11099971,4725,0,1747354549,13218.735495339999,30810.353546130005,53362.177380240006 2025-05-16,00:15:51.000,136,11100062,4805,0,1747354550,13218.654659619999,30349.051429800005,53362.14244464 2025-05-16,00:15:52.000,136,11099992,5165,0,1747354551,13218.70855009999,30810.26190744,53362.07956056001 2025-05-16,00:15:53.000,136,11099877,5085,0,1747354552,13218.74896795999,27582.373641750004,53362.24725144001 2025-05-16,00:15:54.000,136,11100095,5405,0,1747354553,13218.68834116999,32193.84399645,53362.107509040005 2025-05-16,00:15:55.000,136,11100092,4925,0,1747354554,13218.70855009999,25737.813696390003,53362.33109688 2025-05-16,00:15:56.000,136,11099754,4885,0,1747354555,13218.661395929994,34499.861139,53362.11449616 2025-05-16,00:15:57.000,136,11099899,5445,0,1747354556,13218.614241759999,24354.323246069995,53362.24725144001 2025-05-16,00:15:58.000,136,11099672,4885,0,1747354557,13218.587296519989,33116.25085347,53362.163406 2025-05-16,00:15:59.000,136,11100140,5165,0,1747354558,13218.695077479999,34500.06556377,53362.35904536 2025-05-16,00:16:00.000,136,11099769,5405,0,1747354559,13218.701813789994,28504.39984575,53362.35904536 2025-05-16,00:16:01.000,136,11099938,4805,0,1747354560,13218.695077479999,31271.514679860004,53362.33109688 2025-05-16,00:16:02.000,136,11099794,5085,0,1747354561,13218.641186999994,30810.346497000006,53362.41494232001 2025-05-16,00:16:03.000,136,11099811,5365,0,1747354562,13218.701813789994,31271.648613330006,53362.3031484 2025-05-16,00:16:04.000,136,11100022,4845,0,1747354563,13218.668132239989,28965.772453380006,53362.3730196 2025-05-16,00:16:05.000,136,11099966,4925,0,1747354564,13218.68834116999,28043.358547230004,53362.40096808 2025-05-16,00:16:06.000,136,11099818,4805,0,1747354565,13218.674868549999,30810.26895657,53362.38000672 2025-05-16,00:16:07.000,136,11099902,4645,0,1747354566,13218.742231649994,34038.136074869995,53362.38699384001 2025-05-16,00:16:08.000,136,11099908,4445,0,1747354567,13218.668132239989,32193.449245170006,53362.50577488001 2025-05-16,00:16:09.000,136,11099847,5125,0,1747354568,13218.674868549999,24353.872101750007,53362.53372336001 2025-05-16,00:16:10.000,136,11099910,4525,0,1747354569,13218.661395929994,26659.515640409998,53362.56865896 2025-05-16,00:16:11.000,136,11099894,4965,0,1747354570,13218.560351279993,30809.94469659,53362.58263320001 2025-05-16,00:16:12.000,136,11099903,5245,0,1747354571,13218.567087589989,32654.610378900004,53362.60359456001 2025-05-16,00:16:13.000,136,11099794,3804,0,1747354572,13218.472779249998,29426.50359018,53362.62455592001 2025-05-16,00:16:14.000,136,11099877,5325,0,1747354573,13218.472779249998,32654.546936729996,53362.70141424001 2025-05-16,00:16:15.000,136,11099819,5085,0,1747354574,13218.439097699993,25276.123877909995,53362.63154304001 2025-05-16,00:16:16.000,136,11099896,4485,0,1747354575,13218.405416150003,27120.733167180006,53362.6175688 2025-05-16,00:16:17.000,136,11099919,5005,0,1747354576,13218.445834009988,26198.544833189997,53362.60359456001 2025-05-16,00:16:18.000,136,11099932,3924,0,1747354577,13218.466042939988,28965.52573383,53362.65250440001 2025-05-16,00:16:19.000,136,11099911,4925,0,1747354578,13218.452570319998,27120.96578847,53362.67346576001 2025-05-16,00:16:20.000,136,11099830,3965,0,1747354579,13218.492988179998,29887.98193476,53362.659491520004 2025-05-16,00:16:21.000,136,11099872,4645,0,1747354580,13218.567087589989,28965.723109469996,53362.65250440001 2025-05-16,00:16:22.000,136,11099862,3804,0,1747354581,13218.567087589989,28965.786551640005,53362.680452880006 2025-05-16,00:16:23.000,136,11099823,5285,0,1747354582,13218.546878659989,28504.787547900007,53362.72237560001 2025-05-16,00:16:24.000,136,11099818,4965,0,1747354583,13218.580560209994,31271.669760720004,53362.659491520004 2025-05-16,00:16:25.000,136,11099840,4645,0,1747354584,13218.580560209994,23893.204407120007,53362.73634984 2025-05-16,00:16:26.000,136,11099946,4965,0,1747354585,13218.668132239989,33577.630510229996,53362.610581680005 2025-05-16,00:16:27.000,136,11100014,5005,0,1747354586,13218.68834116999,28966.103762490005,53362.79923392001 2025-05-16,00:16:28.000,136,11099834,4605,0,1747354587,13218.695077479999,28504.886235719998,53362.848143760006 2025-05-16,00:16:29.000,136,11099945,5285,0,1747354588,13218.715286409999,25276.751250479996,53362.89006648001 2025-05-16,00:16:30.000,136,11099880,4845,0,1747354589,13218.79612213,30810.57911829,53362.84115664001 2025-05-16,00:16:31.000,136,11099711,5405,0,1747354590,13218.80959474999,24815.477330669994,53363.0018604 2025-05-16,00:16:32.000,136,11099987,5485,0,1747354591,13218.80959474999,29427.109815360003,53362.89006648001 2025-05-16,00:16:33.000,136,11099746,4845,0,1747354592,13218.75570427,27121.240704540003,53362.945963440005 2025-05-16,00:16:34.000,136,11099934,4165,0,1747354593,13218.81633106,26660.072521680006,53362.93897632001 2025-05-16,00:16:35.000,136,11099897,5485,0,1747354594,13218.74896795999,33116.27200086,53362.994873280004 2025-05-16,00:16:36.000,136,11099811,5445,0,1747354595,13218.83653999,32194.048421219995,53362.95993768001 2025-05-16,00:16:37.000,136,11099817,5325,0,1747354596,13218.85001260999,29426.98998015,53362.98089904 2025-05-16,00:16:38.000,136,11099789,5365,0,1747354597,13218.863485229995,30810.550921770002,53362.945963440005 2025-05-16,00:16:39.000,136,11099978,4965,0,1747354598,13218.802858439994,25276.680759180002,53362.98089904 2025-05-16,00:16:40.000,136,11099965,5205,0,1747354599,13218.863485229995,27582.58511565,53363.07871872 2025-05-16,00:16:41.000,136,11099911,5245,0,1747354600,13218.91737571,32194.125961650003,53363.064744480005 2025-05-16,00:16:42.000,136,11099885,5285,0,1747354601,13218.99821143,27582.648557819994,53363.15557704001 2025-05-16,00:16:43.000,136,11099923,5125,0,1747354602,13218.9780025,28966.188352049998,53363.08570584001 2025-05-16,00:16:44.000,136,11099808,4645,0,1747354603,13219.045365599995,30810.832886970005,53363.162564160004 2025-05-16,00:16:45.000,136,11099872,4925,0,1747354604,13219.07231083999,30349.74224454,53363.12762856001 2025-05-16,00:16:46.000,136,11099874,4885,0,1747354605,13219.13967394,30349.76339193,53363.12064144 2025-05-16,00:16:47.000,136,11099954,4765,0,1747354606,13219.11946501,31733.359579199998,53363.09968008 2025-05-16,00:16:48.000,136,11099963,4205,0,1747354607,13219.153146559991,32194.436123370004,53363.183525520006 2025-05-16,00:16:49.000,136,11099884,3804,0,1747354608,13219.15988287,28505.32328178,53363.19051264 2025-05-16,00:16:50.000,136,11099865,5445,0,1747354609,13219.03862929,28044.014116320002,53363.17653840001 2025-05-16,00:16:51.000,136,11099807,5285,0,1747354610,13219.186828109996,25738.250742450007,53363.21846112 2025-05-16,00:16:52.000,136,11099862,4805,0,1747354611,13219.09251976999,25738.17320202,53363.183525520006 2025-05-16,00:16:53.000,136,11099960,4845,0,1747354612,13219.09925608,31271.937627659994,53363.351216400006 2025-05-16,00:16:54.000,136,11099697,5085,0,1747354613,13219.01168404999,28966.195401179997,53363.22544824001 2025-05-16,00:16:55.000,136,11099873,5125,0,1747354614,13218.964529879995,26199.193353149996,53363.20448688001 2025-05-16,00:16:56.000,136,11099840,3765,0,1747354615,13218.89716678,28043.844937200003,53363.23942248 2025-05-16,00:16:57.000,136,11099869,5405,0,1747354616,13218.81633106,27121.487424089995,53363.29531944001 2025-05-16,00:16:58.000,136,11099946,3965,0,1747354617,13218.742231649994,30349.57306542,53363.29531944001 2025-05-16,00:16:59.000,136,11099944,4485,0,1747354618,13218.70855009999,33577.630510229996,53363.330255040004 2025-05-16,00:17:00.000,136,11099735,5245,0,1747354619,13218.647923309989,30349.643556719995,53363.32326792001 2025-05-16,00:17:01.000,136,11099874,4605,0,1747354620,13218.499724489993,28043.950674149994,53363.46301032001 2025-05-16,00:17:02.000,136,11100007,5405,0,1747354621,13218.391943529998,26660.4531747,53363.30929368 2025-05-16,00:17:03.000,136,11099838,5085,0,1747354622,13218.412152459998,28504.886235719998,53363.29531944001 2025-05-16,00:17:04.000,136,11099796,4845,0,1747354623,13218.311107809997,33116.57511345,53363.37916488 2025-05-16,00:17:05.000,136,11099610,5044,0,1747354624,13218.263953640002,28504.991972670003,53363.36519064 2025-05-16,00:17:06.000,136,11099865,5365,0,1747354625,13218.196590539992,30349.805686709995,53363.41410048 2025-05-16,00:17:07.000,136,11099963,5405,0,1747354626,13218.068600649996,34961.071616639994,53363.42108760001 2025-05-16,00:17:08.000,136,11099944,4965,0,1747354627,13218.007973859996,30810.706002630002,53363.26038384 2025-05-16,00:17:09.000,136,11099920,5005,0,1747354628,13217.994501239991,31733.197449209998,53363.3162808 2025-05-16,00:17:10.000,136,11099862,4965,0,1747354629,13217.73852146,28504.956727020006,53363.330255040004 2025-05-16,00:17:11.000,136,11099931,5445,0,1747354630,13217.67789467,29427.215552309994,53363.32326792001 2025-05-16,00:17:12.000,136,11099966,5005,0,1747354631,13217.54990477999,28043.844937200003,53363.16955128 2025-05-16,00:17:13.000,136,11099700,4965,0,1747354632,13217.563377399994,30349.636507589996,53363.28833232 2025-05-16,00:17:14.000,136,11099747,5605,0,1747354633,13217.496014299999,23893.232603640005,53363.42807472 2025-05-16,00:17:15.000,136,11100032,4885,0,1747354634,13217.46906905999,32655.329390159997,53363.20448688001 2025-05-16,00:17:16.000,136,11099802,4605,0,1747354635,13217.320870239993,28965.779502510006,53363.12762856001 2025-05-16,00:17:17.000,136,11100084,4765,0,1747354636,13217.361288099994,30349.509623250007,53363.21846112 2025-05-16,00:17:18.000,136,11099837,4645,0,1747354637,13217.206352970003,34499.910482909996,53363.03679600001 2025-05-16,00:17:19.000,136,11099716,4725,0,1747354638,13217.347815479989,29888.327342129996,53363.26038384 2025-05-16,00:17:20.000,136,11100178,3924,0,1747354639,13217.152462489998,25276.976822640005,53363.12064144 2025-05-16,00:17:21.000,136,11100069,5605,0,1747354640,13217.179407729993,28966.294089000003,53363.19051264 2025-05-16,00:17:22.000,136,11099535,5085,0,1747354641,13217.152462489998,32193.99907731,53363.16955128 2025-05-16,00:17:23.000,136,11099768,3685,0,1747354642,13217.132253559997,29888.235703440005,53363.0018604 2025-05-16,00:17:24.000,136,11099562,3765,0,1747354643,13216.990791049997,25737.771401610007,53363.09968008 2025-05-16,00:17:25.000,136,11099772,4845,0,1747354644,13217.058154149992,27582.634459559995,53362.994873280004 2025-05-16,00:17:26.000,136,11099770,3924,0,1747354645,13216.903219020001,26198.763356220006,53363.03679600001 2025-05-16,00:17:27.000,136,11099951,5325,0,1747354646,13216.748283889996,23893.373586240006,53363.02282176 2025-05-16,00:17:28.000,136,11099878,4725,0,1747354647,13216.896482709992,30810.670756980006,53363.12762856001 2025-05-16,00:17:29.000,136,11099870,4685,0,1747354648,13216.74154758,32655.068572350006,53363.05077024 2025-05-16,00:17:30.000,136,11099627,4765,0,1747354649,13216.546194589995,29887.925541720004,53362.80622104 2025-05-16,00:17:31.000,136,11100290,4765,0,1747354650,13216.586612449995,30349.1219211,53362.68744 2025-05-16,00:17:32.000,136,11099617,5245,0,1747354651,13216.546194589995,34038.5660718,53362.63853016 2025-05-16,00:17:33.000,136,11099896,4045,0,1747354652,13216.43841363,33577.58116632,53362.89006648001 2025-05-16,00:17:34.000,136,11100175,5205,0,1747354653,13216.37105052999,30349.495524989994,53362.74333696 2025-05-16,00:17:35.000,136,11099596,4885,0,1747354654,13216.323896359994,28043.971821540006,53362.80622104 2025-05-16,00:17:36.000,136,11099774,4765,0,1747354655,13216.256533259999,31732.816796190004,53362.93897632001 2025-05-16,00:17:37.000,136,11099722,4725,0,1747354656,13216.135279679998,30810.832886970005,53362.71538848 2025-05-16,00:17:38.000,136,11099939,5125,0,1747354657,13216.148752299989,28044.02116545,53362.88307936 2025-05-16,00:17:39.000,136,11100182,4125,0,1747354658,13216.067916579988,26660.685795989993,53362.79224680001 2025-05-16,00:17:40.000,136,11099861,5365,0,1747354659,13216.189170159989,33577.863131520004,53362.66647864 2025-05-16,00:17:41.000,136,11099869,5405,0,1747354660,13216.081389199993,29427.849974009994,53362.56865896 2025-05-16,00:17:42.000,136,11099782,4125,0,1747354661,13216.115070749998,28966.547857679994,53362.66647864 2025-05-16,00:17:43.000,136,11099806,5044,0,1747354662,13216.135279679998,28505.386723949996,53362.58962032 2025-05-16,00:17:44.000,136,11099905,5405,0,1747354663,13216.115070749998,29427.666696629996,53362.64551728 2025-05-16,00:17:45.000,136,11099991,5525,0,1747354664,13216.168961229989,27582.90937563,53362.55468472001 2025-05-16,00:17:46.000,136,11099851,5245,0,1747354665,13216.276742189999,28966.428022470005,53362.659491520004 2025-05-16,00:17:47.000,136,11099914,4045,0,1747354666,13216.317160049999,32194.457270760002,53362.58263320001 2025-05-16,00:17:48.000,136,11099932,5005,0,1747354667,13216.35084159999,33116.962815599996,53362.43590368001 2025-05-16,00:17:49.000,136,11099773,5405,0,1747354668,13216.424941009995,30811.086655649997,53362.41494232001 2025-05-16,00:17:50.000,136,11099783,5405,0,1747354669,13216.41146838999,25738.384675919995,53362.4778264 2025-05-16,00:17:51.000,136,11099989,4925,0,1747354670,13216.47883149,30349.855030620005,53362.38699384001 2025-05-16,00:17:52.000,136,11099833,5285,0,1747354671,13216.49230410999,30349.90437453,53362.463852160006 2025-05-16,00:17:53.000,136,11099906,4965,0,1747354672,13216.51251303999,27121.76234016,53362.48481352001 2025-05-16,00:17:54.000,136,11099893,5285,0,1747354673,13216.47883149,28043.908379369997,53362.59660744 2025-05-16,00:17:55.000,136,11099820,4845,0,1747354674,13216.35757791,31733.112859650006,53362.58263320001 2025-05-16,00:17:56.000,136,11099858,4885,0,1747354675,13216.45862256,35883.407982360004,53362.491800640004 2025-05-16,00:17:57.000,136,11099787,5085,0,1747354676,13216.33736898,30349.43913195,53362.52673624 2025-05-16,00:17:58.000,136,11099821,5005,0,1747354677,13216.323896359994,30349.319296739995,53362.49878776 2025-05-16,00:17:59.000,136,11099691,5245,0,1747354678,13216.243060639994,29888.179310399995,53362.53372336001 2025-05-16,00:18:00.000,136,11099933,5245,0,1747354679,13216.189170159989,27121.28299932,53362.491800640004 2025-05-16,00:18:01.000,136,11100045,5325,0,1747354680,13216.074652889998,26198.99597751,53362.53372336001 2025-05-16,00:18:02.000,136,11099825,5285,0,1747354681,13215.919717759993,29427.039324059995,53362.58962032 2025-05-16,00:18:03.000,136,11100032,4685,0,1747354682,13215.899508829993,27121.205458890006,53362.4079552 2025-05-16,00:18:04.000,136,11100019,5245,0,1747354683,13215.791727869997,31732.8661401,53362.41494232001 2025-05-16,00:18:05.000,136,11099937,5285,0,1747354684,13215.872563589997,32655.075621480006,53362.491800640004 2025-05-16,00:18:06.000,136,11100044,3765,0,1747354685,13215.906245140002,25737.69386118,53362.47083928 2025-05-16,00:18:07.000,136,11099823,5085,0,1747354686,13215.825409420002,26199.038272289996,53362.57564608 2025-05-16,00:18:08.000,136,11099967,5445,0,1747354687,13215.912981449997,31732.950729660006,53362.50577488001 2025-05-16,00:18:09.000,136,11099919,5205,0,1747354688,13215.933190379998,33577.623461099996,53362.31712264001 2025-05-16,00:18:10.000,136,11099888,4525,0,1747354689,13216.088125509988,33577.71509979,53362.40096808 2025-05-16,00:18:11.000,136,11099721,5005,0,1747354690,13216.128543369989,30810.73419915,53362.4079552 2025-05-16,00:18:12.000,136,11099941,5365,0,1747354691,13216.296951119999,28043.795593290008,53362.57564608 2025-05-16,00:18:13.000,136,11100148,4885,0,1747354692,13216.317160049999,33116.45527824,53362.33808400001 2025-05-16,00:18:14.000,136,11099790,5005,0,1747354693,13216.39799577,31733.394824849995,53362.33109688 2025-05-16,00:18:15.000,136,11099877,5205,0,1747354694,13216.49904042,28504.984923540003,53362.45686504001 2025-05-16,00:18:16.000,136,11100074,5205,0,1747354695,13216.424941009995,23432.825726819996,53362.47083928 2025-05-16,00:18:17.000,136,11100130,5205,0,1747354696,13216.505776729995,26660.854975110007,53362.226290080005 2025-05-16,00:18:18.000,136,11099944,5044,0,1747354697,13216.47209517999,28044.289032390006,53362.463852160006 2025-05-16,00:18:19.000,136,11099895,5485,0,1747354698,13216.45862256,34039.567048259996,53362.43590368001 2025-05-16,00:18:20.000,136,11099587,5285,0,1747354699,13216.57987614,27121.839880590007,53362.38000672 2025-05-16,00:18:21.000,136,11099880,4965,0,1747354700,13216.53945828,25738.589100690006,53362.40096808 2025-05-16,00:18:22.000,136,11099934,5044,0,1747354701,13216.546194589995,28505.48541177,53362.48481352001 2025-05-16,00:18:23.000,136,11099906,4645,0,1747354702,13216.51251303999,32194.689892049995,53362.38000672 2025-05-16,00:18:24.000,136,11099961,4645,0,1747354703,13216.4182047,31733.606298750004,53362.42891656 2025-05-16,00:18:25.000,136,11099875,5605,0,1747354704,13216.384523149994,30811.36157172,53362.65250440001 2025-05-16,00:18:26.000,136,11099904,5125,0,1747354705,13216.37105052999,29427.920465310002,53362.58962032 2025-05-16,00:18:27.000,136,11099845,5605,0,1747354706,13216.303687429994,33116.969864729996,53362.65250440001 2025-05-16,00:18:28.000,136,11099937,5445,0,1747354707,13216.142015989994,28966.554906809994,53362.55468472001 2025-05-16,00:18:29.000,136,11099860,4645,0,1747354708,13216.162224919994,30350.08060278,53362.60359456001 2025-05-16,00:18:30.000,136,11099882,4725,0,1747354709,13216.027498719988,31272.480410670003,53362.53372336001 2025-05-16,00:18:31.000,136,11099943,5205,0,1747354710,13216.074652889998,33578.293128449994,53362.52673624 2025-05-16,00:18:32.000,136,11099801,5325,0,1747354711,13215.973608239998,25738.405823310008,53362.72237560001 2025-05-16,00:18:33.000,136,11099805,4285,0,1747354712,13215.980344549993,32194.675793789997,53362.561671840005 2025-05-16,00:18:34.000,136,11099740,4645,0,1747354713,13215.886036210002,31733.564003969994,53362.55468472001 2025-05-16,00:18:35.000,136,11099871,5285,0,1747354714,13215.865827280002,28966.780478970002,53362.680452880006 2025-05-16,00:18:36.000,136,11099707,4445,0,1747354715,13215.852354659997,28505.541804809996,53362.60359456001 2025-05-16,00:18:37.000,136,11099853,5285,0,1747354716,13215.852354659997,28044.401818469996,53362.60359456001 2025-05-16,00:18:38.000,136,11099911,5125,0,1747354717,13215.919717759993,29888.898321660003,53362.55468472001 2025-05-16,00:18:39.000,136,11099893,5165,0,1747354718,13215.872563589997,29889.004058610008,53362.56865896 2025-05-16,00:18:40.000,136,11099925,4445,0,1747354719,13215.865827280002,28505.577050460008,53362.610581680005 2025-05-16,00:18:41.000,136,11099806,4805,0,1747354720,13215.906245140002,29427.730138800005,53362.65250440001 2025-05-16,00:18:42.000,136,11099963,5125,0,1747354721,13215.960135619993,32194.844972909996,53362.58962032 2025-05-16,00:18:43.000,136,11099826,3645,0,1747354722,13215.953399309998,30811.502554320003,53362.65250440001 2025-05-16,00:18:44.000,136,11099906,4965,0,1747354723,13216.061180269993,29428.040300520006,53362.64551728 2025-05-16,00:18:45.000,136,11099860,4925,0,1747354724,13216.081389199993,33578.63148669001,53362.680452880006 2025-05-16,00:18:46.000,136,11099889,4245,0,1747354725,13216.101598129993,29428.315216589996,53362.59660744 2025-05-16,00:18:47.000,136,11100000,4725,0,1747354726,13216.088125509988,32656.457250959997,53362.58962032 2025-05-16,00:18:48.000,136,11099938,4965,0,1747354727,13216.054443959998,29889.39176076,53362.65250440001 2025-05-16,00:18:49.000,136,11099960,3845,0,1747354728,13216.081389199993,32656.499545740007,53362.66647864 2025-05-16,00:18:50.000,136,11099759,4245,0,1747354729,13216.121807059993,30811.67878257,53362.57564608 2025-05-16,00:18:51.000,136,11099963,5405,0,1747354730,13216.142015989994,30811.805666910004,53362.66647864 2025-05-16,00:18:52.000,136,11099898,4565,0,1747354731,13216.128543369989,30811.826814300002,53362.62455592001 2025-05-16,00:18:53.000,136,11099898,4725,0,1747354732,13216.047707649988,32656.40790705,53362.66647864 2025-05-16,00:18:54.000,136,11100003,5485,0,1747354733,13216.128543369989,33117.787563809994,53362.65250440001 2025-05-16,00:18:55.000,136,11099940,4405,0,1747354734,13216.000553479993,34962.333410909996,53362.62455592001 2025-05-16,00:18:56.000,136,11099978,4565,0,1747354735,13216.027498719988,31733.923509600005,53362.70141424001 2025-05-16,00:18:57.000,136,11100025,5245,0,1747354736,13216.034235029998,25277.65353912,53362.76429832 2025-05-16,00:18:58.000,136,11099833,4685,0,1747354737,13215.987080860003,24355.429959479996,53362.7573112 2025-05-16,00:18:59.000,136,11099899,5485,0,1747354738,13215.953399309998,28044.51460455,53362.778272560005 2025-05-16,00:19:00.000,136,11099827,5565,0,1747354739,13215.724364770002,26199.827774849997,53362.778272560005 2025-05-16,00:19:01.000,136,11099859,5365,0,1747354740,13215.818673109992,28044.620341500005,53362.76429832 2025-05-16,00:19:02.000,136,11099969,5325,0,1747354741,13215.784991560002,25277.618293470005,53362.72237560001 2025-05-16,00:19:03.000,136,11099837,5605,0,1747354742,13215.764782630002,24355.317173400006,53362.71538848 2025-05-16,00:19:04.000,136,11099894,4004,0,1747354743,13215.717628459992,32195.091692460002,53362.729362720005 2025-05-16,00:19:05.000,136,11099912,4965,0,1747354744,13215.744573700002,28966.97080548,53362.80622104 2025-05-16,00:19:06.000,136,11100056,4805,0,1747354745,13215.724364770002,31272.868112819997,53362.70141424001 2025-05-16,00:19:07.000,136,11099869,4245,0,1747354746,13215.825409420002,29889.342416850006,53362.75032408001 2025-05-16,00:19:08.000,136,11099830,4685,0,1747354747,13215.791727869997,26661.25677552,53362.78525968 2025-05-16,00:19:09.000,136,11099828,4925,0,1747354748,13215.852354659997,26661.23562813,53362.67346576001 2025-05-16,00:19:10.000,136,11099898,3804,0,1747354749,13215.886036210002,29889.377662500003,53362.82019528001 2025-05-16,00:19:11.000,136,11099796,5085,0,1747354750,13216.000553479993,32195.148085499997,53362.78525968 2025-05-16,00:19:12.000,136,11099852,4845,0,1747354751,13216.047707649988,31733.916460470005,53362.91102784 2025-05-16,00:19:13.000,136,11099816,4645,0,1747354752,13216.081389199993,33578.53279887,53362.827182400004 2025-05-16,00:19:14.000,136,11100012,4725,0,1747354753,13216.142015989994,26199.912364410004,53362.848143760006 2025-05-16,00:19:15.000,136,11099948,4605,0,1747354754,13216.162224919994,25738.80762372,53362.83416952 2025-05-16,00:19:16.000,136,11099862,3965,0,1747354755,13216.189170159989,26661.10169466,53362.86910512001 2025-05-16,00:19:17.000,136,11099820,3725,0,1747354756,13216.142015989994,23894.120794019997,53362.97391192 2025-05-16,00:19:18.000,136,11099809,5205,0,1747354757,13216.168961229989,31733.874165689995,53362.91801496001 2025-05-16,00:19:19.000,136,11099974,4805,0,1747354758,13216.142015989994,29428.026202260007,53362.90404072 2025-05-16,00:19:20.000,136,11099872,4885,0,1747354759,13216.061180269993,30350.3907645,53362.95993768001 2025-05-16,00:19:21.000,136,11099884,4605,0,1747354760,13216.094861819998,23894.184236190005,53363.015834640006 2025-05-16,00:19:22.000,136,11099924,4725,0,1747354761,13216.108334439989,30350.496501450005,53362.95295056 2025-05-16,00:19:23.000,136,11099920,4685,0,1747354762,13216.040971339993,29889.328318590007,53363.02980888 2025-05-16,00:19:24.000,136,11099942,4725,0,1747354763,13215.960135619993,31272.882211079996,53363.02282176 2025-05-16,00:19:25.000,136,11099844,4645,0,1747354764,13215.912981449997,29889.41290815,53362.95295056 2025-05-16,00:19:26.000,136,11100063,5044,0,1747354765,13216.000553479993,28505.844917399998,53362.95295056 2025-05-16,00:19:27.000,136,11099973,4285,0,1747354766,13215.886036210002,28044.85296279,53363.05775736001 2025-05-16,00:19:28.000,136,11099969,4405,0,1747354767,13215.933190379998,31272.790572390004,53362.96692480001 2025-05-16,00:19:29.000,136,11099858,4805,0,1747354768,13215.912981449997,34962.065543970006,53363.03679600001 2025-05-16,00:19:30.000,136,11100028,4805,0,1747354769,13215.899508829993,32656.323317489994,53363.05077024 2025-05-16,00:19:31.000,136,11099893,5085,0,1747354770,13215.879299899992,30811.714028219998,53363.0018604 2025-05-16,00:19:32.000,136,11099872,4205,0,1747354771,13215.805200490002,28505.859015659997,53362.9319892 2025-05-16,00:19:33.000,136,11099801,4445,0,1747354772,13215.832145729997,28044.733127579995,53363.113654320005 2025-05-16,00:19:34.000,136,11100092,4045,0,1747354773,13215.798464179992,32656.337415750007,53362.96692480001 2025-05-16,00:19:35.000,136,11099783,5285,0,1747354774,13215.731101079997,32656.351514010006,53363.0717316 2025-05-16,00:19:36.000,136,11099996,4965,0,1747354775,13215.744573700002,27583.642485150005,53362.98788616001 2025-05-16,00:19:37.000,136,11099732,4765,0,1747354776,13215.596374879991,29428.308167459996,53363.04378312 2025-05-16,00:19:38.000,136,11099845,5525,0,1747354777,13215.650265359996,28044.958699740004,53363.05077024 2025-05-16,00:19:39.000,136,11099939,5205,0,1747354778,13215.643529050001,23894.649478770007,53362.994873280004 2025-05-16,00:19:40.000,136,11099880,4885,0,1747354779,13215.737837389992,31273.213520189995,53363.00884752001 2025-05-16,00:19:41.000,136,11099925,5125,0,1747354780,13215.704155840001,33117.96379206001,53363.015834640006 2025-05-16,00:19:42.000,136,11099860,5005,0,1747354781,13215.643529050001,26661.517593330005,53362.862118 2025-05-16,00:19:43.000,136,11099654,4925,0,1747354782,13215.636792739992,27583.966745130005,53362.9319892 2025-05-16,00:19:44.000,136,11100045,5365,0,1747354783,13215.758046319992,27584.065432949996,53362.897053600005 2025-05-16,00:19:45.000,136,11099914,5325,0,1747354784,13215.744573700002,28506.31015998,53362.93897632001 2025-05-16,00:19:46.000,136,11100052,5125,0,1747354785,13215.643529050001,26661.43300377,53362.95295056 2025-05-16,00:19:47.000,136,11099832,4885,0,1747354786,13215.683946910001,32195.458247219998,53362.98089904 2025-05-16,00:19:48.000,136,11099616,4125,0,1747354787,13215.636792739992,32656.42200531,53363.14858992 2025-05-16,00:19:49.000,136,11099841,4485,0,1747354788,13215.764782630002,32195.141036369998,53362.89006648001 2025-05-16,00:19:50.000,136,11100080,3845,0,1747354789,13215.596374879991,28044.965748870003,53362.95993768001 2025-05-16,00:19:51.000,136,11099997,5325,0,1747354790,13215.643529050001,29428.301118329997,53362.95295056 2025-05-16,00:19:52.000,136,11099891,5205,0,1747354791,13215.737837389992,30811.70697909,53362.897053600005 2025-05-16,00:19:53.000,136,11100024,3885,0,1747354792,13215.603111190001,24355.655531640004,53363.015834640006 2025-05-16,00:19:54.000,136,11099726,4004,0,1747354793,13215.609847499996,26660.742189030003,53362.97391192 2025-05-16,00:19:55.000,136,11099918,3965,0,1747354794,13215.488593919996,30811.446161279993,53362.6175688 2025-05-16,00:19:56.000,136,11099881,5165,0,1747354795,13215.535748089991,32194.732186830006,53362.76429832 2025-05-16,00:19:57.000,136,11100084,5085,0,1747354796,13215.670474289996,27583.20543909,53362.62455592001 2025-05-16,00:19:58.000,136,11100132,5044,0,1747354797,13215.407758199995,31733.65564266,53362.92500208 2025-05-16,00:19:59.000,136,11099650,4845,0,1747354798,13215.38081296,32655.738239700004,53362.66647864 2025-05-16,00:20:00.000,136,11099872,4725,0,1747354799,13215.515539159991,33117.139043849995,53362.7573112 2025-05-16,00:20:01.000,136,11099824,5005,0,1747354800,13215.35386771999,21588.286928850008,53362.7573112 2025-05-16,00:20:02.000,136,11099959,4365,0,1747354801,13215.45491236999,31272.543852839997,53362.827182400004 2025-05-16,00:20:03.000,136,11099957,5285,0,1747354802,13215.3403951,28505.774426100004,53362.68744 2025-05-16,00:20:04.000,136,11099837,5165,0,1747354803,13215.38081296,31272.776474130005,53362.72237560001 2025-05-16,00:20:05.000,136,11099801,5165,0,1747354804,13215.31344985999,30350.433059279996,53362.659491520004 2025-05-16,00:20:06.000,136,11099915,5405,0,1747354805,13215.21914152,32195.063495940005,53362.82019528001 2025-05-16,00:20:07.000,136,11099818,4205,0,1747354806,13215.19893259,28505.788524360003,53362.79224680001 2025-05-16,00:20:08.000,136,11099967,5445,0,1747354807,13215.17872366,28505.753278710006,53362.70141424001 2025-05-16,00:20:09.000,136,11099851,5684,0,1747354808,13215.124833179994,28966.843921139996,53362.72237560001 2025-05-16,00:20:10.000,136,11099866,3885,0,1747354809,13215.124833179994,27122.07955101,53362.70840136 2025-05-16,00:20:11.000,136,11099920,4965,0,1747354810,13215.057470079999,29427.95571096,53362.76429832 2025-05-16,00:20:12.000,136,11099848,4965,0,1747354811,13214.990106979989,30350.193388860003,53362.57564608 2025-05-16,00:20:13.000,136,11099885,4645,0,1747354812,13215.023788529994,27121.966764929995,53362.73634984 2025-05-16,00:20:14.000,136,11099957,4645,0,1747354813,13215.017052219999,28044.35247456,53362.64551728 2025-05-16,00:20:15.000,136,11099710,5005,0,1747354814,13215.017052219999,30350.122897559995,53362.63154304001 2025-05-16,00:20:16.000,136,11099885,4325,0,1747354815,13214.942952809994,28966.505562899998,53362.77128544001 2025-05-16,00:20:17.000,136,11099886,3885,0,1747354816,13214.949689119989,28966.399825950008,53362.74333696 2025-05-16,00:20:18.000,136,11099818,3965,0,1747354817,13214.855380779998,32655.702994050007,53362.63154304001 2025-05-16,00:20:19.000,136,11099926,3645,0,1747354818,13214.983370669994,27121.93151928,53362.43590368001 2025-05-16,00:20:20.000,136,11099759,4525,0,1747354819,13214.868853399988,30350.031258870004,53362.64551728 2025-05-16,00:20:21.000,136,11099889,5165,0,1747354820,13214.875589709998,27582.979866930007,53362.491800640004 2025-05-16,00:20:22.000,136,11099951,4285,0,1747354821,13214.848644469988,35883.78863538,53362.58962032 2025-05-16,00:20:23.000,136,11100125,5165,0,1747354822,13214.848644469988,29888.92651818,53362.58962032 2025-05-16,00:20:24.000,136,11099719,5085,0,1747354823,13214.929480189989,31733.253842250007,53362.58263320001 2025-05-16,00:20:25.000,136,11099926,4605,0,1747354824,13214.963161739994,27121.76938929,53362.63853016 2025-05-16,00:20:26.000,136,11100109,4365,0,1747354825,13214.909271259989,24816.097654109995,53362.491800640004 2025-05-16,00:20:27.000,136,11099916,4805,0,1747354826,13215.05073376999,33116.76543996,53362.60359456001 2025-05-16,00:20:28.000,136,11099700,4085,0,1747354827,13214.996843289999,28966.435071600004,53362.58263320001 2025-05-16,00:20:29.000,136,11100113,4285,0,1747354828,13214.963161739994,30349.91142366,53362.64551728 2025-05-16,00:20:30.000,136,11099855,5205,0,1747354829,13214.875589709998,28044.225590219998,53362.52673624 2025-05-16,00:20:31.000,136,11099842,4885,0,1747354830,13214.909271259989,34039.482458700004,53362.48481352001 2025-05-16,00:20:32.000,136,11099672,4845,0,1747354831,13215.023788529994,26199.78548007,53362.4079552 2025-05-16,00:20:33.000,136,11099907,5005,0,1747354832,13215.124833179994,31272.748277609993,53362.60359456001 2025-05-16,00:20:34.000,136,11099852,4885,0,1747354833,13215.145042109994,29427.899317920004,53362.51974912 2025-05-16,00:20:35.000,136,11099720,4004,0,1747354834,13215.124833179994,29428.138988339997,53362.47083928 2025-05-16,00:20:36.000,136,11099915,5165,0,1747354835,13215.246086759995,30350.581091009997,53362.63853016 2025-05-16,00:20:37.000,136,11099965,4365,0,1747354836,13215.29997724,32195.070545070004,53362.55468472001 2025-05-16,00:20:38.000,136,11099722,5085,0,1747354837,13215.3403951,25277.695833899998,53362.53372336001 2025-05-16,00:20:39.000,136,11099950,4965,0,1747354838,13215.508802849996,30350.411911889998,53362.55468472001 2025-05-16,00:20:40.000,136,11099755,5205,0,1747354839,13215.535748089991,30350.38371537,53362.51974912 2025-05-16,00:20:41.000,136,11099895,5085,0,1747354840,13215.535748089991,28966.80162636,53362.659491520004 2025-05-16,00:20:42.000,136,11099875,5325,0,1747354841,13215.603111190001,32194.80972726,53362.561671840005 2025-05-16,00:20:43.000,136,11099902,5044,0,1747354842,13215.670474289996,24354.92242212,53362.67346576001 2025-05-16,00:20:44.000,136,11099765,5525,0,1747354843,13215.697419529992,30811.276982159994,53362.68744 2025-05-16,00:20:45.000,136,11100009,5405,0,1747354844,13215.683946910001,30811.093704779996,53362.69442712 2025-05-16,00:20:46.000,136,11099934,4925,0,1747354845,13215.609847499996,29427.708991410007,53362.72237560001 2025-05-16,00:20:47.000,136,11099821,5285,0,1747354846,13215.603111190001,29427.730138800005,53362.75032408001 2025-05-16,00:20:48.000,136,11099743,5365,0,1747354847,13215.48185761,28505.443116990005,53362.76429832 2025-05-16,00:20:49.000,136,11099884,4485,0,1747354848,13215.596374879991,30350.129946689995,53362.70840136 2025-05-16,00:20:50.000,136,11100162,4845,0,1747354849,13215.529011779996,29427.93456357,53362.80622104 2025-05-16,00:20:51.000,136,11099740,4845,0,1747354850,13215.495330229991,33578.55394626,53362.86910512001 2025-05-16,00:20:52.000,136,11100160,4645,0,1747354851,13215.42123082,29428.033251390007,53362.93897632001 2025-05-16,00:20:53.000,136,11099625,5205,0,1747354852,13215.427967129996,28505.81672088,53362.862118 2025-05-16,00:20:54.000,136,11099827,5205,0,1747354853,13215.555957019991,30350.355518850003,53362.83416952 2025-05-16,00:20:55.000,136,11099846,4645,0,1747354854,13215.562693330001,30811.53075084,53362.862118 2025-05-16,00:20:56.000,136,11099902,3885,0,1747354855,13215.549220709996,28044.52870281,53362.9319892 2025-05-16,00:20:57.000,136,11100105,4765,0,1747354856,13215.697419529992,30350.411911889998,53362.83416952 2025-05-16,00:20:58.000,136,11099791,4285,0,1747354857,13215.704155840001,28966.80867549,53363.10666720001 2025-05-16,00:20:59.000,136,11099868,4885,0,1747354858,13215.650265359996,31272.783523260005,53362.9319892 2025-05-16,00:21:00.000,136,11099872,4525,0,1747354859,13215.825409420002,28505.66164002,53362.848143760006 2025-05-16,00:21:01.000,136,11099906,4645,0,1747354860,13215.798464179992,32656.316268359995,53362.88307936 2025-05-16,00:21:02.000,136,11099950,4765,0,1747354861,13215.953399309998,29428.449150059998,53363.04378312 2025-05-16,00:21:03.000,136,11099516,3924,0,1747354862,13215.912981449997,30350.743220999997,53362.98788616001 2025-05-16,00:21:04.000,136,11099741,5285,0,1747354863,13215.906245140002,24816.950598840005,53362.98089904 2025-05-16,00:21:05.000,136,11099588,4045,0,1747354864,13216.121807059993,29428.42800267,53363.09269296 2025-05-16,00:21:06.000,136,11099904,4925,0,1747354865,13216.182433849994,33117.829858590005,53362.92500208 2025-05-16,00:21:07.000,136,11099820,4605,0,1747354866,13216.067916579988,29889.490448580007,53362.897053600005 2025-05-16,00:21:08.000,136,11099867,5445,0,1747354867,13216.303687429994,32195.57808243,53363.12762856001 2025-05-16,00:21:09.000,136,11099832,5005,0,1747354868,13216.202642779994,30350.750270129996,53363.0717316 2025-05-16,00:21:10.000,136,11099736,4765,0,1747354869,13216.276742189999,27583.85395905,53363.17653840001 2025-05-16,00:21:11.000,136,11099578,4965,0,1747354870,13216.296951119999,28044.775422360006,53363.12064144 2025-05-16,00:21:12.000,136,11099997,5205,0,1747354871,13216.108334439989,29428.315216589996,53363.07871872 2025-05-16,00:21:13.000,136,11100030,4805,0,1747354872,13216.088125509988,28966.766380710003,53363.12762856001 2025-05-16,00:21:14.000,136,11099859,4445,0,1747354873,13215.966871930003,31733.556954839994,53363.05077024 2025-05-16,00:21:15.000,136,11099437,5365,0,1747354874,13215.966871930003,28966.759331580004,53363.1416028 2025-05-16,00:21:16.000,136,11099702,4365,0,1747354875,13215.966871930003,29889.018156870006,53363.17653840001 2025-05-16,00:21:17.000,136,11099741,5285,0,1747354876,13215.784991560002,25738.271889840005,53363.41410048 2025-05-16,00:21:18.000,136,11099802,4285,0,1747354877,13215.912981449997,31733.606298750004,53363.14858992 2025-05-16,00:21:19.000,136,11099983,5565,0,1747354878,13215.690683219997,24816.21044019,53363.33724216 2025-05-16,00:21:20.000,136,11099612,4285,0,1747354879,13215.515539159991,26661.158087699994,53363.23942248 2025-05-16,00:21:21.000,136,11099789,5285,0,1747354880,13215.40102189,31272.283035030006,53363.02980888 2025-05-16,00:21:22.000,136,11100008,5125,0,1747354881,13215.387549269995,26199.996953969996,53363.23942248 2025-05-16,00:21:23.000,136,11099847,4405,0,1747354882,13215.407758199995,29427.419977080004,53363.12762856001 2025-05-16,00:21:24.000,136,11099679,5285,0,1747354883,13215.246086759995,30350.21453625,53363.3162808 2025-05-16,00:21:25.000,136,11099518,5085,0,1747354884,13215.488593919996,29428.27292181,53363.09269296 2025-05-16,00:21:26.000,136,11099696,4605,0,1747354885,13215.683946910001,32194.887267690006,53363.10666720001 2025-05-16,00:21:27.000,136,11099961,4365,0,1747354886,13215.515539159991,31272.903358469994,53363.02980888 2025-05-16,00:21:28.000,136,11100043,5245,0,1747354887,13215.764782630002,30350.22158538,53363.15557704001 2025-05-16,00:21:29.000,136,11099679,4365,0,1747354888,13215.717628459992,28966.80162636,53363.162564160004 2025-05-16,00:21:30.000,136,11099970,4925,0,1747354889,13215.946663000002,31272.65663892,53363.17653840001 2025-05-16,00:21:31.000,136,11100144,4845,0,1747354890,13216.189170159989,28044.67673454,53363.04378312 2025-05-16,00:21:32.000,136,11099823,5285,0,1747354891,13216.148752299989,30350.672729700003,53363.3162808 2025-05-16,00:21:33.000,136,11099801,5165,0,1747354892,13216.323896359994,26200.180231349994,53363.162564160004 2025-05-16,00:21:34.000,136,11099873,5165,0,1747354893,13216.57987614,29889.603234659997,53363.10666720001 2025-05-16,00:21:35.000,136,11100044,4645,0,1747354894,13216.53272196999,28505.950654350003,53363.07871872 2025-05-16,00:21:36.000,136,11099770,4965,0,1747354895,13216.55293089999,28966.843921139996,53363.400126240005 2025-05-16,00:21:37.000,136,11099944,4765,0,1747354896,13216.627030309995,34500.97490154,53363.30929368 2025-05-16,00:21:38.000,136,11099769,5405,0,1747354897,13216.647239239996,23894.06440098,53363.37916488 2025-05-16,00:21:39.000,136,11099877,5325,0,1747354898,13216.63376661999,28966.900314180006,53363.37916488 2025-05-16,00:21:40.000,136,11100081,5245,0,1747354899,13216.68092079,29888.975862089996,53363.4560232 2025-05-16,00:21:41.000,136,11099853,5405,0,1747354900,13216.60008507,31272.452214150006,53363.46999744001 2025-05-16,00:21:42.000,136,11099754,4805,0,1747354901,13216.445149939995,34039.35557436,53363.39313912001 2025-05-16,00:21:43.000,136,11099971,5285,0,1747354902,13216.39125945999,31272.374673719998,53363.50493304 2025-05-16,00:21:44.000,136,11099798,4845,0,1747354903,13216.33736898,29427.659647499997,53363.497945920004 2025-05-16,00:21:45.000,136,11099711,5205,0,1747354904,13216.195906469999,30349.7563428,53363.60275272 2025-05-16,00:21:46.000,136,11099844,4365,0,1747354905,13215.980344549993,31733.260891380007,53363.5258944 2025-05-16,00:21:47.000,136,11099949,5085,0,1747354906,13215.953399309998,31271.789595930008,53363.50493304 2025-05-16,00:21:48.000,136,11099852,4965,0,1747354907,13215.859090969992,25738.257791580007,53363.400126240005 2025-05-16,00:21:49.000,136,11099562,4685,0,1747354908,13215.677210599992,27121.318244969996,53363.5258944 2025-05-16,00:21:50.000,136,11099857,5245,0,1747354909,13215.751310009997,29888.59520907,53363.53986864001 2025-05-16,00:21:51.000,136,11099635,4925,0,1747354910,13215.697419529992,24815.73109935,53363.33724216 2025-05-16,00:21:52.000,136,11099986,4605,0,1747354911,13215.609847499996,28966.061467709995,53363.62371408 2025-05-16,00:21:53.000,136,11099857,5205,0,1747354912,13215.704155840001,29427.575057940005,53363.54685576 2025-05-16,00:21:54.000,136,11099931,4565,0,1747354913,13215.717628459992,29889.018156870006,53363.53288152 2025-05-16,00:21:55.000,136,11099797,5205,0,1747354914,13215.805200490002,28966.80867549,53363.497945920004 2025-05-16,00:21:56.000,136,11099859,4245,0,1747354915,13215.892772519997,31272.593196750007,53363.30230656001 2025-05-16,00:21:57.000,136,11100071,5405,0,1747354916,13215.953399309998,26661.158087699994,53363.58179136 2025-05-16,00:21:58.000,136,11100057,5445,0,1747354917,13215.912981449997,25277.65353912,53363.46301032001 2025-05-16,00:21:59.000,136,11099782,4205,0,1747354918,13215.879299899992,31733.98695177,53363.49095880001 2025-05-16,00:22:00.000,136,11099732,5005,0,1747354919,13216.108334439989,32655.970860989997,53363.386152 2025-05-16,00:22:01.000,136,11100083,5365,0,1747354920,13216.081389199993,25277.51255652,53363.400126240005 2025-05-16,00:22:02.000,136,11099963,4805,0,1747354921,13216.142015989994,27122.135944049995,53363.44204896001 2025-05-16,00:22:03.000,136,11100013,4605,0,1747354922,13216.303687429994,27583.635436020006,53363.4560232 2025-05-16,00:22:04.000,136,11099772,4965,0,1747354923,13216.24979694999,30350.108799299996,53363.55384288 2025-05-16,00:22:05.000,136,11099991,4605,0,1747354924,13216.364314219994,25738.50451113,53363.60973984001 2025-05-16,00:22:06.000,136,11100001,4285,0,1747354925,13216.24979694999,31733.451217890004,53363.400126240005 2025-05-16,00:22:07.000,136,11099638,4805,0,1747354926,13216.404732079995,26660.967761189997,53363.386152 2025-05-16,00:22:08.000,136,11099851,5205,0,1747354927,13216.47883149,29427.885219660006,53363.4560232 2025-05-16,00:22:09.000,136,11099832,3804,0,1747354928,13216.404732079995,27583.07150562,53363.37916488 2025-05-16,00:22:10.000,136,11100144,4925,0,1747354929,13216.37778684,32656.11184359,53363.37916488 2025-05-16,00:22:11.000,136,11099866,4725,0,1747354930,13216.323896359994,30350.136995819994,53363.518907280006 2025-05-16,00:22:12.000,136,11099766,4845,0,1747354931,13216.182433849994,27583.156095180006,53363.50493304 2025-05-16,00:22:13.000,136,11099872,4685,0,1747354932,13216.33063266999,29888.989960349994,53363.40711336 2025-05-16,00:22:14.000,136,11099670,4004,0,1747354933,13216.168961229989,31272.226641989997,53363.63070120001 2025-05-16,00:22:15.000,136,11099854,4125,0,1747354934,13216.243060639994,32655.61135536,53363.62371408 2025-05-16,00:22:16.000,136,11099725,5245,0,1747354935,13216.216115399999,25738.15205463,53363.567817120005 2025-05-16,00:22:17.000,136,11099907,5125,0,1747354936,13216.29021480999,30349.58716368,53363.62371408 2025-05-16,00:22:18.000,136,11099783,4925,0,1747354937,13216.276742189999,29427.398829690006,53363.5258944 2025-05-16,00:22:19.000,136,11099754,4965,0,1747354938,13216.283478499994,33116.78658735,53363.5258944 2025-05-16,00:22:20.000,136,11099585,5165,0,1747354939,13216.148752299989,25276.948626120007,53363.5957656 2025-05-16,00:22:21.000,136,11099680,5005,0,1747354940,13216.229588019989,32194.429074240004,53363.53986864001 2025-05-16,00:22:22.000,136,11099764,3965,0,1747354941,13216.31042373999,27121.572013650002,53363.47698456 2025-05-16,00:22:23.000,136,11100018,4925,0,1747354942,13216.263269569994,28505.154102660003,53363.51192016001 2025-05-16,00:22:24.000,136,11099897,5245,0,1747354943,13216.39125945999,28966.294089000003,53363.616726960005 2025-05-16,00:22:25.000,136,11099881,5165,0,1747354944,13216.384523149994,29427.546861420007,53363.54685576 2025-05-16,00:22:26.000,136,11099971,5325,0,1747354945,13216.525985659995,26199.531711389995,53363.62371408 2025-05-16,00:22:27.000,136,11099777,4205,0,1747354946,13216.525985659995,29888.78553558,53363.5258944 2025-05-16,00:22:28.000,136,11099824,4885,0,1747354947,13216.61355768999,30350.05240626,53363.63768832001 2025-05-16,00:22:29.000,136,11099919,5325,0,1747354948,13216.667448169996,27582.993965190006,53363.67262392 2025-05-16,00:22:30.000,136,11099810,4645,0,1747354949,13216.68092079,27121.91037189,53363.60275272 2025-05-16,00:22:31.000,136,11099904,4725,0,1747354950,13216.74154758,31733.704986569996,53363.5957656 2025-05-16,00:22:32.000,136,11099842,4805,0,1747354951,13216.822383300001,28966.780478970002,53363.58179136 2025-05-16,00:22:33.000,136,11099867,5285,0,1747354952,13216.909955329997,34039.574097389996,53363.74249512 2025-05-16,00:22:34.000,136,11099808,4045,0,1747354953,13216.869537469996,29427.95571096,53363.735508000005 2025-05-16,00:22:35.000,136,11099812,4885,0,1747354954,13216.957109499992,31272.628442400004,53363.72852088001 2025-05-16,00:22:36.000,136,11099781,4445,0,1747354955,13216.963845810002,28966.893265050006,53363.76345648 2025-05-16,00:22:37.000,136,11099802,4965,0,1747354956,13217.024472600002,26199.96170832,53363.784417840005 2025-05-16,00:22:38.000,136,11099780,4205,0,1747354957,13217.004263670002,33578.603290169995,53363.79839208001 2025-05-16,00:22:39.000,136,11099891,5365,0,1747354958,13216.963845810002,26199.912364410004,53363.88223752 2025-05-16,00:22:40.000,136,11099837,5125,0,1747354959,13216.977318429992,25277.66763738,53363.854289040006 2025-05-16,00:22:41.000,136,11099782,4605,0,1747354960,13216.916691639992,28044.578046719995,53363.92416024001 2025-05-16,00:22:42.000,136,11099814,3965,0,1747354961,13216.923427950001,31733.80367439,53363.89621176001 2025-05-16,00:22:43.000,136,11099746,4045,0,1747354962,13216.856064849992,32194.94366073,53364.001018560004 2025-05-16,00:22:44.000,136,11099927,4485,0,1747354963,13216.802174370001,34039.750325639994,53363.93813448 2025-05-16,00:22:45.000,136,11099938,4285,0,1747354964,13216.815646989991,32194.922513340003,53364.021979920006 2025-05-16,00:22:46.000,136,11100019,5605,0,1747354965,13216.748283889996,28967.013100259996,53364.14076096001 2025-05-16,00:22:47.000,136,11099838,5085,0,1747354966,13216.687657099996,29889.039304260004,53364.01499280001 2025-05-16,00:22:48.000,136,11099948,4045,0,1747354967,13216.620294,34039.595244779994,53363.99403144001 2025-05-16,00:22:49.000,136,11099945,4645,0,1747354968,13216.66071186,23432.987856809996,53364.04294128001 2025-05-16,00:22:50.000,136,11099629,5405,0,1747354969,13216.64050293,34962.09374049,53363.96608296001 2025-05-16,00:22:51.000,136,11099858,4485,0,1747354970,13216.755020199991,27122.157091440007,53364.09883824 2025-05-16,00:22:52.000,136,11099753,5085,0,1747354971,13216.748283889996,31733.733183090008,53363.96608296001 2025-05-16,00:22:53.000,136,11099593,5405,0,1747354972,13216.856064849992,29889.26487642,53363.86826328 2025-05-16,00:22:54.000,136,11099942,4685,0,1747354973,13216.943636880002,28044.51460455,53364.02896704 2025-05-16,00:22:55.000,136,11099862,4845,0,1747354974,13217.024472600002,28966.97080548,53364.14076096001 2025-05-16,00:22:56.000,136,11099883,5285,0,1747354975,13217.078363079992,28505.83081914,53364.1547352 2025-05-16,00:22:57.000,136,11099831,4325,0,1747354976,13217.138989869993,31272.84696543,53364.01499280001 2025-05-16,00:22:58.000,136,11099849,5044,0,1747354977,13217.334342859998,25277.724030419995,53364.00800568 2025-05-16,00:22:59.000,136,11099897,4325,0,1747354978,13217.408442269989,25738.927458930004,53364.06390264001 2025-05-16,00:23:00.000,136,11099736,4645,0,1747354979,13217.482541679994,30350.785515780008,53364.06390264001 2025-05-16,00:23:01.000,136,11099701,5565,0,1747354980,13217.59705895,28506.169177379998,53364.021979920006 2025-05-16,00:23:02.000,136,11099837,5285,0,1747354981,13217.624004189995,29889.673725960005,53364.16172232001 2025-05-16,00:23:03.000,136,11099926,3804,0,1747354982,13217.63074049999,28967.485391969996,53364.1547352 2025-05-16,00:23:04.000,136,11099981,5165,0,1747354983,13217.846302419995,31273.213520189995,53364.24556776 2025-05-16,00:23:05.000,136,11099664,4645,0,1747354984,13217.73852146,30812.242712969994,53364.32941320001 2025-05-16,00:23:06.000,136,11099821,5165,0,1747354985,13217.866511349996,26661.5810355,53364.406271520005 2025-05-16,00:23:07.000,136,11099735,5125,0,1747354986,13217.87998397,31273.439092350003,53364.21761928 2025-05-16,00:23:08.000,136,11100048,4725,0,1747354987,13217.81262086999,25277.97074997,53364.27351624 2025-05-16,00:23:09.000,136,11099813,5085,0,1747354988,13217.81935718,25278.13992909,53364.42723288001 2025-05-16,00:23:10.000,136,11099813,4925,0,1747354989,13217.886720279996,27122.54479359,53364.37832304001 2025-05-16,00:23:11.000,136,11099946,4845,0,1747354990,13217.906929209996,30811.819765170003,53364.48312984 2025-05-16,00:23:12.000,136,11099687,5325,0,1747354991,13217.826093489995,28967.259819810002,53364.32941320001 2025-05-16,00:23:13.000,136,11099837,4325,0,1747354992,13217.92040183,30351.159119670003,53364.65780784 2025-05-16,00:23:14.000,136,11099802,4245,0,1747354993,13217.69136728999,26661.74316549,53364.66479496001 2025-05-16,00:23:15.000,136,11099651,5645,0,1747354994,13217.89345658999,27122.995937910004,53364.48312984 2025-05-16,00:23:16.000,136,11100003,5485,0,1747354995,13218.041655410001,31273.558927560007,53364.5390268 2025-05-16,00:23:17.000,136,11099855,5245,0,1747354996,13217.85977504,26661.778411139996,53364.62985936 2025-05-16,00:23:18.000,136,11099645,4645,0,1747354997,13218.001237550001,30812.292056880004,53364.55300104 2025-05-16,00:23:19.000,136,11099767,5605,0,1747354998,13218.129227439997,33118.39378899,53364.55998816 2025-05-16,00:23:20.000,136,11099915,5605,0,1747354999,13218.055128029991,25739.399750640005,53364.64383360001 2025-05-16,00:23:21.000,136,11099906,4645,0,1747355000,13218.068600649996,28506.44409345,53364.61588512001 2025-05-16,00:23:22.000,136,11099946,4965,0,1747355001,13218.095545889992,31734.734159550004,53364.58793664 2025-05-16,00:23:23.000,136,11099929,5365,0,1747355002,13218.068600649996,28045.275910590004,53364.622872240005 2025-05-16,00:23:24.000,136,11099737,4565,0,1747355003,13218.122491130001,24356.057332049997,53364.75562752 2025-05-16,00:23:25.000,136,11099695,4605,0,1747355004,13218.122491130001,30812.263860360006,53364.71370480001 2025-05-16,00:23:26.000,136,11099933,4485,0,1747355005,13218.156172679992,28967.703915000006,53364.70671768 2025-05-16,00:23:27.000,136,11099830,3804,0,1747355006,13218.189854229997,30812.299106010003,53364.671782080004 2025-05-16,00:23:28.000,136,11099821,5125,0,1747355007,13218.304371500002,28045.430991450005,53364.839472960004 2025-05-16,00:23:29.000,136,11099803,5125,0,1747355008,13218.250481019997,29428.801606559995,53364.82549872 2025-05-16,00:23:30.000,136,11099927,4445,0,1747355009,13218.425625080003,30812.235663839994,53364.860434320006 2025-05-16,00:23:31.000,136,11099828,4765,0,1747355010,13218.459306629993,31273.48843626,53364.839472960004 2025-05-16,00:23:32.000,136,11099911,5405,0,1747355011,13218.546878659989,26661.806607659993,53364.97222824001 2025-05-16,00:23:33.000,136,11099856,4725,0,1747355012,13218.661395929994,27583.966745130005,53364.94427976 2025-05-16,00:23:34.000,136,11099879,4045,0,1747355013,13218.674868549999,30812.3202534,53364.97222824001 2025-05-16,00:23:35.000,136,11099865,4405,0,1747355014,13218.863485229995,25739.519585849994,53365.01415096 2025-05-16,00:23:36.000,136,11099916,4965,0,1747355015,13218.97126618999,30351.17321793,53365.08402216 2025-05-16,00:23:37.000,136,11099973,5165,0,1747355016,13219.05210190999,31273.530731039995,53365.05607368 2025-05-16,00:23:38.000,136,11099768,4805,0,1747355017,13219.13967394,28045.508531879997,53365.10498352 2025-05-16,00:23:39.000,136,11099867,5085,0,1747355018,13219.166619179996,31734.853994760007,53365.077035040005 2025-05-16,00:23:40.000,136,11099928,4845,0,1747355019,13219.281136450001,29429.04832611,53365.16088048 2025-05-16,00:23:41.000,136,11099869,5285,0,1747355020,13219.301345380001,32657.267900909996,53365.13991912001 2025-05-16,00:23:42.000,136,11099872,3924,0,1747355021,13219.388917409997,31273.876138410007,53365.13991912001 2025-05-16,00:23:43.000,136,11099835,4925,0,1747355022,13219.375444789992,22972.92638736,53365.293635760005 2025-05-16,00:23:44.000,136,11099783,4965,0,1747355023,13219.361972170002,26662.292997630007,53365.244725920005 2025-05-16,00:23:45.000,136,11099666,3965,0,1747355024,13219.422598960002,31735.164156479994,53365.34953272 2025-05-16,00:23:46.000,136,11099825,5365,0,1747355025,13219.463016820002,29890.52667069,53365.27966152 2025-05-16,00:23:47.000,136,11099856,4685,0,1747355026,13219.449544199997,32196.325290210007,53365.27966152 2025-05-16,00:23:48.000,136,11099880,3924,0,1747355027,13219.489962059997,30812.785495980002,53365.32158424 2025-05-16,00:23:49.000,136,11099869,5285,0,1747355028,13219.516907299992,26662.257751979996,53365.35651984001 2025-05-16,00:23:50.000,136,11099822,4725,0,1747355029,13219.584270400002,31734.994977359995,53365.45433952001 2025-05-16,00:23:51.000,136,11099903,5485,0,1747355030,13219.604479330003,30351.448134000006,53365.48927512 2025-05-16,00:23:52.000,136,11099781,5365,0,1747355031,13219.658369809993,25739.724010620004,53365.44036528 2025-05-16,00:23:53.000,136,11099897,5245,0,1747355032,13219.739205529993,35885.21255964,53365.461326640005 2025-05-16,00:23:54.000,136,11099843,5325,0,1747355033,13219.793096009998,28045.33935276,53365.55215920001 2025-05-16,00:23:55.000,136,11099838,4765,0,1747355034,13219.853722799999,32657.126918309994,53365.52421072001 2025-05-16,00:23:56.000,136,11099879,5565,0,1747355035,13219.941294829994,32195.74021242,53365.629017520005 2025-05-16,00:23:57.000,136,11099830,5085,0,1747355036,13220.001921619994,31734.642520859998,53365.56613344 2025-05-16,00:23:58.000,136,11099782,4965,0,1747355037,13220.022130549994,25278.210420389994,53365.580107680005 2025-05-16,00:23:59.000,136,11099896,5005,0,1747355038,13220.10970257999,32656.823805720007,53365.5870948 2025-05-16,00:24:00.000,136,11099989,5485,0,1747355039,13220.123175199995,28506.30311085,53365.63600464 2025-05-16,00:24:01.000,136,11099858,4765,0,1747355040,13220.204010919995,29428.639476569995,53365.71286296 2025-05-16,00:24:02.000,136,11099811,5445,0,1747355041,13220.17032936999,24816.978795360003,53365.80369552 2025-05-16,00:24:03.000,136,11099824,4765,0,1747355042,13220.27811033,31273.291060620002,53365.68491448 2025-05-16,00:24:04.000,136,11099905,5485,0,1747355043,13220.264637709995,25739.202374999993,53365.85959248001 2025-05-16,00:24:05.000,136,11099908,5044,0,1747355044,13220.325264499996,33117.90739902,53365.88055384 2025-05-16,00:24:06.000,136,11099864,4325,0,1747355045,13220.419572840001,23894.607183989996,53365.81766976001 2025-05-16,00:24:07.000,136,11099734,4085,0,1747355046,13220.419572840001,30350.785515780008,53365.83863112001 2025-05-16,00:24:08.000,136,11099763,5445,0,1747355047,13220.459990700001,34501.369652819994,53365.95042504 2025-05-16,00:24:09.000,136,11099827,5325,0,1747355048,13220.587980589997,27122.749218359997,53365.92247656 2025-05-16,00:24:10.000,136,11099923,5525,0,1747355049,13220.608189519997,31273.291060620002,53365.93645080001 2025-05-16,00:24:11.000,136,11099800,4845,0,1747355050,13220.689025239997,30350.806663170006,53365.99933488 2025-05-16,00:24:12.000,136,11099905,5245,0,1747355051,13220.756388339993,31273.121881500003,53366.1111288 2025-05-16,00:24:13.000,136,11099875,5365,0,1747355052,13220.715970479992,31734.367604789993,53366.11811592 2025-05-16,00:24:14.000,136,11099956,4445,0,1747355053,13220.749652029997,30812.122877760004,53366.02029624 2025-05-16,00:24:15.000,136,11099864,4485,0,1747355054,13220.776597269993,26200.61022828,53366.1111288 2025-05-16,00:24:16.000,136,11099832,4805,0,1747355055,13220.702497860002,26661.806607659993,53366.1111288 2025-05-16,00:24:17.000,136,11099762,4805,0,1747355056,13220.689025239997,28506.352454759995,53366.12510304001 2025-05-16,00:24:18.000,136,11099833,4885,0,1747355057,13220.783333580002,29428.717017000003,53366.13907728 2025-05-16,00:24:19.000,136,11099872,4645,0,1747355058,13220.722706790002,33118.03428336,53366.250871200005 2025-05-16,00:24:20.000,136,11099807,5205,0,1747355059,13220.635134759992,30351.236660099996,53366.27183256001 2025-05-16,00:24:21.000,136,11099908,4885,0,1747355060,13220.749652029997,29429.175210450005,53366.299781040005 2025-05-16,00:24:22.000,136,11099922,4645,0,1747355061,13220.736179409992,28045.49443362,53366.36266512001 2025-05-16,00:24:23.000,136,11099967,5285,0,1747355062,13220.668816309997,32196.050374140003,53366.355678 2025-05-16,00:24:24.000,136,11099895,5285,0,1747355063,13220.817015129993,28045.614268830002,53366.313755279996 2025-05-16,00:24:25.000,136,11099684,4285,0,1747355064,13220.756388339993,28045.353451019997,53366.418562080005 2025-05-16,00:24:26.000,136,11099873,5125,0,1747355065,13220.574507969992,27123.34134528,53366.013309120004 2025-05-16,00:24:27.000,136,11099940,3885,0,1747355066,13220.897850849993,27123.334296150002,53366.32772952 2025-05-16,00:24:28.000,136,11099634,4725,0,1747355067,13220.884378229988,31734.811699979997,53366.355678 2025-05-16,00:24:29.000,136,11099839,5285,0,1747355068,13220.911323469998,28045.416893190006,53366.22990984 2025-05-16,00:24:30.000,136,11099924,4805,0,1747355069,13221.16730324999,28045.078534950007,53366.50240752 2025-05-16,00:24:31.000,136,11099683,5245,0,1747355070,13221.039313359994,24355.85995641,53366.34170376001 2025-05-16,00:24:32.000,136,11099963,5205,0,1747355071,13221.093203839999,26661.88414809,53366.52336888 2025-05-16,00:24:33.000,136,11099841,5165,0,1747355072,13221.16730324999,30351.04633359,53366.15305152001 2025-05-16,00:24:34.000,136,11099904,4004,0,1747355073,13221.086467529989,31273.234667580007,53366.48843328001 2025-05-16,00:24:35.000,136,11099804,4925,0,1747355074,13221.18751217999,35884.55699055,53366.34170376001 2025-05-16,00:24:36.000,136,11099664,5245,0,1747355075,13221.16730324999,28505.9859,53366.46048480001 2025-05-16,00:24:37.000,136,11099820,5044,0,1747355076,13221.403074099995,29889.10274643,53366.45349768 2025-05-16,00:24:38.000,136,11099691,5285,0,1747355077,13221.423283029995,32194.591204230004,53366.59324008 2025-05-16,00:24:39.000,136,11099728,4965,0,1747355078,13221.423283029995,27583.261832129996,53366.4954204 2025-05-16,00:24:40.000,136,11100015,5485,0,1747355079,13221.672526499991,30811.002066090005,53366.53035600001 2025-05-16,00:24:41.000,136,11099529,5085,0,1747355080,13221.57821816,27121.61430843,53366.586252960005 2025-05-16,00:24:42.000,136,11100089,5605,0,1747355081,13221.746625909997,29888.376686040006,53366.39061360001 2025-05-16,00:24:43.000,136,11099827,5245,0,1747355082,13221.867879489997,28504.71000747,53366.57926584001 2025-05-16,00:24:44.000,136,11100063,5365,0,1747355083,13221.834197939992,29426.905390590007,53366.705034000006 2025-05-16,00:24:45.000,136,11100000,4845,0,1747355084,13221.928506279997,27582.2679048,53366.50240752 2025-05-16,00:24:46.000,136,11099890,5044,0,1747355085,13221.867879489997,30810.374693520003,53366.84477640001 2025-05-16,00:24:47.000,136,11099834,4605,0,1747355086,13222.164277129988,27120.979886729998,53366.67708552001 2025-05-16,00:24:48.000,136,11099877,4525,0,1747355087,13222.231640229998,27120.930542820002,53366.62118856 2025-05-16,00:24:49.000,136,11099891,4445,0,1747355088,13222.164277129988,30349.27700196,53366.76093096 2025-05-16,00:24:50.000,136,11099885,5245,0,1747355089,13222.45393846,32654.67382107,53366.71202112 2025-05-16,00:24:51.000,136,11099764,4845,0,1747355090,13222.34615749999,28043.316252450008,53366.83080216 2025-05-16,00:24:52.000,136,11099949,4485,0,1747355091,13222.52803786999,28043.266908539998,53367.04740288 2025-05-16,00:24:53.000,136,11100090,4725,0,1747355092,13222.49435632,28504.69590921,53366.879712 2025-05-16,00:24:54.000,136,11099531,5085,0,1747355093,13222.60887358999,30349.12897023,53366.88669912 2025-05-16,00:24:55.000,136,11099561,4485,0,1747355094,13222.48762000999,29888.411931690003,53367.14522256 2025-05-16,00:24:56.000,136,11099978,4565,0,1747355095,13222.73686348,33116.180362169995,53367.09631272 2025-05-16,00:24:57.000,136,11100222,4725,0,1747355096,13222.55498311,32194.090716000006,53367.11028696001 2025-05-16,00:24:58.000,136,11099763,5125,0,1747355097,13222.790753959991,31732.732206629997,53367.05439 2025-05-16,00:24:59.000,136,11099941,5165,0,1747355098,13222.763808719996,24354.379639110004,53367.16618392 2025-05-16,00:25:00.000,136,11100059,4405,0,1747355099,13222.703181929995,30810.677806110005,53367.3338748 2025-05-16,00:25:01.000,136,11099865,5205,0,1747355100,13222.662764069995,26660.213504280007,53367.27797784001 2025-05-16,00:25:02.000,136,11099704,3845,0,1747355101,13222.50782893999,30810.917476529998,53367.375797520006 2025-05-16,00:25:03.000,136,11099727,5605,0,1747355102,13222.69644562,30349.58011455,53367.1242612 2025-05-16,00:25:04.000,136,11100039,4285,0,1747355103,13222.44720214999,32194.47841815,53367.04740288 2025-05-16,00:25:05.000,136,11099892,4645,0,1747355104,13222.379839049994,32655.76643622,53367.34086192 2025-05-16,00:25:06.000,136,11100023,5085,0,1747355105,13222.47414739,28505.436067860006,53367.22208088 2025-05-16,00:25:07.000,136,11099740,4965,0,1747355106,13222.305739639989,26660.678746859994,53367.32688768001 2025-05-16,00:25:08.000,136,11099632,4925,0,1747355107,13222.292267019999,28505.252790479994,53367.20111952001 2025-05-16,00:25:09.000,136,11099860,4965,0,1747355108,13222.191222369998,28044.084607619996,53367.1941324 2025-05-16,00:25:10.000,136,11099729,4485,0,1747355109,13222.231640229998,28504.999021800002,53367.1941324 2025-05-16,00:25:11.000,136,11099990,4885,0,1747355110,13222.312475949999,32655.378734070007,53367.29195208 2025-05-16,00:25:12.000,136,11100162,4885,0,1747355111,13222.224903919989,28043.591168519997,53367.27099072 2025-05-16,00:25:13.000,136,11099536,4885,0,1747355112,13222.258585469994,28965.737207729995,53367.1242612 2025-05-16,00:25:14.000,136,11100081,5005,0,1747355113,13222.103650339988,27121.12086933,53367.06137712001 2025-05-16,00:25:15.000,136,11099737,5325,0,1747355114,13222.292267019999,27582.049381770004,53367.208106640006 2025-05-16,00:25:16.000,136,11099902,5044,0,1747355115,13222.420256909994,30348.903398070004,53367.11028696001 2025-05-16,00:25:17.000,136,11100169,5365,0,1747355116,13222.48762000999,30809.965843979997,53367.089325600005 2025-05-16,00:25:18.000,136,11099904,5005,0,1747355117,13222.56845572999,28042.93559943,53367.15919680001 2025-05-16,00:25:19.000,136,11100095,5325,0,1747355118,13222.52803786999,29426.228674109996,53367.01246728001 2025-05-16,00:25:20.000,136,11099803,4445,0,1747355119,13222.6156099,30809.838959639994,53367.06836424 2025-05-16,00:25:21.000,136,11100073,5245,0,1747355120,13222.73686348,32653.919564159994,53367.29893920001 2025-05-16,00:25:22.000,136,11099733,5405,0,1747355121,13222.763808719996,32653.827925470003,53367.257016480005 2025-05-16,00:25:23.000,136,11099872,4925,0,1747355122,13222.898534920001,31731.59024757,53367.29893920001 2025-05-16,00:25:24.000,136,11099832,5005,0,1747355123,13222.952425399992,31731.294184109996,53367.36182328 2025-05-16,00:25:25.000,136,11099868,4885,0,1747355124,13223.073678979992,29887.00210569,53367.34784904001 2025-05-16,00:25:26.000,136,11099746,4765,0,1747355125,13223.154514699992,29425.770480659994,53367.319900559996 2025-05-16,00:25:27.000,136,11099558,4845,0,1747355126,13223.255559349993,23892.17523414,53367.473617200005 2025-05-16,00:25:28.000,136,11099933,4485,0,1747355127,13223.141042080002,28964.863115610002,53367.45265584 2025-05-16,00:25:29.000,136,11099772,4965,0,1747355128,13223.376812929993,26659.219576949996,53367.34784904001 2025-05-16,00:25:30.000,136,11099815,5245,0,1747355129,13223.370076619998,25737.073537739998,53367.543488400006 2025-05-16,00:25:31.000,136,11099851,5365,0,1747355130,13223.343131379988,32654.48349456,53367.49457856001 2025-05-16,00:25:32.000,136,11099897,5285,0,1747355131,13223.336395069993,31732.450241429993,53367.5085528 2025-05-16,00:25:33.000,136,11099980,4605,0,1747355132,13223.322922449988,27120.867100649994,53367.60637248 2025-05-16,00:25:34.000,136,11099647,4325,0,1747355133,13223.329658759998,22509.502482900003,53367.81598608 2025-05-16,00:25:35.000,136,11099882,4845,0,1747355134,13223.363340309988,28504.315256190006,53367.68323080001 2025-05-16,00:25:36.000,136,11099685,5125,0,1747355135,13223.316186139993,30348.811759379998,53367.56444976001 2025-05-16,00:25:37.000,136,11099908,4765,0,1747355136,13223.114096839992,26198.580078839994,53367.543488400006 2025-05-16,00:25:38.000,136,11100055,5125,0,1747355137,13223.053470049992,29426.6727693,53367.82996032001 2025-05-16,00:25:39.000,136,11099808,4485,0,1747355138,13222.959161710001,32193.35055735,53367.66925656 2025-05-16,00:25:40.000,136,11099828,3645,0,1747355139,13222.8176992,28042.963795949996,53367.808998960005 2025-05-16,00:25:41.000,136,11099766,4925,0,1747355140,13222.703181929995,32654.448248910005,53367.66226944001 2025-05-16,00:25:42.000,136,11100029,5005,0,1747355141,13222.602137279995,32654.257922400007,53367.690217920004 2025-05-16,00:25:43.000,136,11099906,4845,0,1747355142,13222.521301559995,30809.726173560004,53367.73912776 2025-05-16,00:25:44.000,136,11099861,4725,0,1747355143,13222.39331167,27120.556938930007,53367.59938536 2025-05-16,00:25:45.000,136,11099765,4205,0,1747355144,13222.312475949999,29425.939659779993,53367.73214064001 2025-05-16,00:25:46.000,136,11099736,4565,0,1747355145,13222.218167609994,31270.718128170003,53367.62733384 2025-05-16,00:25:47.000,136,11099816,4565,0,1747355146,13222.184486059989,34498.641639509995,53367.66925656 2025-05-16,00:25:48.000,136,11099872,3804,0,1747355147,13222.076705099993,30348.381762449993,53367.655282319996 2025-05-16,00:25:49.000,136,11099819,5005,0,1747355148,13222.002605690002,31270.725177300003,53367.760089120005 2025-05-16,00:25:50.000,136,11099888,4405,0,1747355149,13222.110386649998,31732.006146240004,53367.690217920004 2025-05-16,00:25:51.000,136,11099890,4525,0,1747355150,13221.995869379993,27581.668728749995,53367.60637248 2025-05-16,00:25:52.000,136,11099960,4965,0,1747355151,13221.975660449993,31732.013195370004,53367.655282319996 2025-05-16,00:25:53.000,136,11099890,3924,0,1747355152,13222.036287239993,30348.600285480003,53367.59938536 2025-05-16,00:25:54.000,136,11099955,5365,0,1747355153,13222.009341999998,28504.05443838,53367.592398240005 2025-05-16,00:25:55.000,136,11099829,5005,0,1747355154,13222.056496169993,31732.090735799997,53367.51553992001 2025-05-16,00:25:56.000,136,11099915,4205,0,1747355155,13222.016078309993,25737.320257290005,53367.522527040004 2025-05-16,00:25:57.000,136,11099822,4365,0,1747355156,13222.117122959993,32193.04039563,53367.50156568 2025-05-16,00:25:58.000,136,11099897,5165,0,1747355157,13222.130595579998,31270.837963380007,53367.56444976001 2025-05-16,00:25:59.000,136,11099936,4645,0,1747355158,13222.191222369998,27581.534795280008,53367.543488400006 2025-05-16,00:26:00.000,136,11099760,4925,0,1747355159,13222.191222369998,31731.836967120005,53367.49457856001 2025-05-16,00:26:01.000,136,11099900,4485,0,1747355160,13222.197958679993,28503.680834490006,53367.487591439996 2025-05-16,00:26:02.000,136,11099758,4004,0,1747355161,13222.251849159999,28042.357570770007,53367.578424 2025-05-16,00:26:03.000,136,11099798,4645,0,1747355162,13222.204694989989,28503.377721900004,53367.50156568 2025-05-16,00:26:04.000,136,11099772,4845,0,1747355163,13222.231640229998,25736.502558210006,53367.62034672 2025-05-16,00:26:05.000,136,11099839,5285,0,1747355164,13222.211431299998,29425.728185879998,53367.45964296 2025-05-16,00:26:06.000,136,11099833,5405,0,1747355165,13222.171013439998,28503.201493650005,53367.51553992001 2025-05-16,00:26:07.000,136,11099930,4925,0,1747355166,13222.177749749993,32192.37777741,53367.578424 2025-05-16,00:26:08.000,136,11099870,4004,0,1747355167,13222.022814620002,28503.173297129993,53367.73214064001 2025-05-16,00:26:09.000,136,11099793,5405,0,1747355168,13222.090177719998,28964.454266069995,53367.66925656 2025-05-16,00:26:10.000,136,11099550,4765,0,1747355169,13222.076705099993,33114.298244460006,53367.655282319996 2025-05-16,00:26:11.000,136,11099862,4845,0,1747355170,13222.049759859998,33114.54496401,53367.711179280006 2025-05-16,00:26:12.000,136,11099894,4845,0,1747355171,13222.130595579998,32192.145156119994,53367.67624368 2025-05-16,00:26:13.000,136,11099762,4925,0,1747355172,13222.123859269988,28503.060511050004,53367.63432096001 2025-05-16,00:26:14.000,136,11099643,5205,0,1747355173,13222.224903919989,28964.292136079996,53367.72515352 2025-05-16,00:26:15.000,136,11099870,3804,0,1747355174,13222.164277129988,30347.557014239996,53367.592398240005 2025-05-16,00:26:16.000,136,11099798,4965,0,1747355175,13222.265321779989,26197.459267169994,53367.56444976001 2025-05-16,00:26:17.000,136,11099933,5125,0,1747355176,13222.4135206,25736.41796865,53367.69720504 2025-05-16,00:26:18.000,136,11100016,4685,0,1747355177,13222.39331167,28503.363623640005,53367.66226944001 2025-05-16,00:26:19.000,136,11099720,4605,0,1747355178,13222.51456525,26658.951710010006,53367.61335960001 2025-05-16,00:26:20.000,136,11099838,4365,0,1747355179,13222.723390859996,28964.820820830006,53367.76707624 2025-05-16,00:26:21.000,136,11099764,4925,0,1747355180,13222.858117060001,26198.0302467,53367.81598608 2025-05-16,00:26:22.000,136,11099993,4365,0,1747355181,13222.851380749991,26197.966804530006,53367.69720504 2025-05-16,00:26:23.000,136,11099901,4725,0,1747355182,13222.83790813,29425.981954560004,53367.70419216001 2025-05-16,00:26:24.000,136,11099984,4525,0,1747355183,13222.804226579996,28503.701981880004,53367.91380576 2025-05-16,00:26:25.000,136,11099887,4805,0,1747355184,13222.790753959991,29887.086695250007,53367.690217920004 2025-05-16,00:26:26.000,136,11099701,4965,0,1747355185,13222.831171819991,25275.43306317,53367.92079288001 2025-05-16,00:26:27.000,136,11099642,4045,0,1747355186,13222.73012716999,26659.106790870006,53367.73214064001 2025-05-16,00:26:28.000,136,11099930,4445,0,1747355187,13222.75033609999,28964.799673440008,53367.927780000005 2025-05-16,00:26:29.000,136,11099782,4605,0,1747355188,13222.790753959991,22508.677734690005,53367.87188304001 2025-05-16,00:26:30.000,136,11100016,4485,0,1747355189,13222.662764069995,29425.735235009997,53368.0325868 2025-05-16,00:26:31.000,136,11100201,5405,0,1747355190,13222.521301559995,28042.13904774,53367.76707624 2025-05-16,00:26:32.000,136,11099694,4645,0,1747355191,13222.332684879999,31270.140099509998,53367.8928444 2025-05-16,00:26:33.000,136,11099929,5125,0,1747355192,13222.285530709989,28964.41197129,53367.74611488 2025-05-16,00:26:34.000,136,11100029,5285,0,1747355193,13222.110386649998,32653.665795480003,53367.82996032001 2025-05-16,00:26:35.000,136,11099876,4605,0,1747355194,13222.184486059989,25274.763395820002,53367.9627156 2025-05-16,00:26:36.000,136,11099723,5165,0,1747355195,13221.955451519992,33114.55201314,53367.94175424 2025-05-16,00:26:37.000,136,11099870,4885,0,1747355196,13221.854406869992,33114.573160529995,53367.70419216001 2025-05-16,00:26:38.000,136,11099891,4405,0,1747355197,13221.874615799992,32191.975976999995,53367.81598608 2025-05-16,00:26:39.000,136,11099585,4165,0,1747355198,13221.874615799992,27119.577109859994,53367.7880376 2025-05-16,00:26:40.000,136,11099821,5085,0,1747355199,13221.975660449993,29425.05851853,53367.88585728 2025-05-16,00:26:41.000,136,11099871,5085,0,1747355200,13222.096914029993,35420.20260093,53367.8928444 2025-05-16,00:26:42.000,136,11099830,4004,0,1747355201,13222.063232480003,33575.452329060005,53367.61335960001 2025-05-16,00:26:43.000,136,11099751,5365,0,1747355202,13222.036287239993,25275.038311890006,53367.711179280006 2025-05-16,00:26:44.000,136,11099834,5005,0,1747355203,13222.184486059989,24352.82178138,53367.760089120005 2025-05-16,00:26:45.000,136,11099876,4845,0,1747355204,13222.157540819993,28041.983966879998,53367.62034672 2025-05-16,00:26:46.000,136,11099893,4645,0,1747355205,13222.339421189994,23430.429022619996,53367.59938536 2025-05-16,00:26:47.000,136,11100023,5445,0,1747355206,13222.58866465999,31270.28108211,53367.69720504 2025-05-16,00:26:48.000,136,11099686,4805,0,1747355207,13222.56845572999,28042.308226859997,53367.61335960001 2025-05-16,00:26:49.000,136,11099860,4965,0,1747355208,13222.703181929995,33114.91151876999,53367.77406336 2025-05-16,00:26:50.000,136,11099664,4925,0,1747355209,13222.75707241,26658.86712045,53367.72515352 2025-05-16,00:26:51.000,136,11099846,4885,0,1747355210,13222.844644439996,27120.091696350006,53367.66226944001 2025-05-16,00:26:52.000,136,11099930,4965,0,1747355211,13222.992843259992,31270.45026123,53367.592398240005 2025-05-16,00:26:53.000,136,11099861,5285,0,1747355212,13222.952425399992,29425.763431529995,53367.73214064001 2025-05-16,00:26:54.000,136,11099925,4205,0,1747355213,13222.959161710001,30347.853077699998,53367.543488400006 2025-05-16,00:26:55.000,136,11099988,4845,0,1747355214,13222.945689089996,26658.902366099996,53367.57143688 2025-05-16,00:26:56.000,136,11099706,4525,0,1747355215,13222.905271229996,26658.965808270004,53367.68323080001 2025-05-16,00:26:57.000,136,11099738,4885,0,1747355216,13222.784017649996,25275.43306317,53367.690217920004 2025-05-16,00:26:58.000,136,11099773,4245,0,1747355217,13222.73012716999,31731.58319844,53367.73214064001 2025-05-16,00:26:59.000,136,11099935,5165,0,1747355218,13222.561719419995,30809.14109577,53367.857908800004 2025-05-16,00:27:00.000,136,11099798,4685,0,1747355219,13222.400047979994,28042.075605570004,53367.8928444 2025-05-16,00:27:01.000,136,11099675,5285,0,1747355220,13222.46741107999,28964.22869391,53367.927780000005 2025-05-16,00:27:02.000,136,11099855,5044,0,1747355221,13222.32594856999,31731.1038576,53367.878870160006 2025-05-16,00:27:03.000,136,11099988,4045,0,1747355222,13222.339421189994,29424.952781579996,53367.808998960005 2025-05-16,00:27:04.000,136,11099905,4365,0,1747355223,13222.292267019999,28964.07361305,53367.7880376 2025-05-16,00:27:05.000,136,11099804,3885,0,1747355224,13222.245112849989,32653.172356380004,53368.025599680004 2025-05-16,00:27:06.000,136,11099965,4445,0,1747355225,13222.34615749999,29425.157206350006,53367.73912776 2025-05-16,00:27:07.000,136,11099734,4565,0,1747355226,13222.043023550003,33113.89644405,53368.0325868 2025-05-16,00:27:08.000,136,11099727,4965,0,1747355227,13222.285530709989,32191.327457039995,53367.87188304001 2025-05-16,00:27:09.000,136,11099814,3885,0,1747355228,13222.292267019999,30808.450281030004,53367.79502472 2025-05-16,00:27:10.000,136,11099848,4605,0,1747355229,13222.332684879999,31730.511730679995,53367.857908800004 2025-05-16,00:27:11.000,136,11099981,5365,0,1747355230,13222.373102739999,30808.49962494,53367.7181664 2025-05-16,00:27:12.000,136,11099751,4245,0,1747355231,13222.373102739999,28963.946728709998,53367.76707624 2025-05-16,00:27:13.000,136,11100096,3845,0,1747355232,13222.39331167,28041.532822559995,53367.7880376 2025-05-16,00:27:14.000,136,11099942,3765,0,1747355233,13222.352893809999,28041.370692569995,53367.82996032001 2025-05-16,00:27:15.000,136,11100022,4525,0,1747355234,13222.43372953,34036.444283670004,53367.77406336 2025-05-16,00:27:16.000,136,11099812,3804,0,1747355235,13222.197958679993,27580.5056223,53367.690217920004 2025-05-16,00:27:17.000,136,11099793,5165,0,1747355236,13222.224903919989,33575.26905168001,53367.6482952 2025-05-16,00:27:18.000,136,11099701,4285,0,1747355237,13222.110386649998,27580.583162730007,53367.69720504 2025-05-16,00:27:19.000,136,11099776,3765,0,1747355238,13222.096914029993,30808.407986250008,53367.62733384 2025-05-16,00:27:20.000,136,11099805,5325,0,1747355239,13222.036287239993,30347.613407280005,53367.60637248 2025-05-16,00:27:21.000,136,11099772,3725,0,1747355240,13221.915033659992,26197.290088049995,53367.543488400006 2025-05-16,00:27:22.000,136,11099831,5165,0,1747355241,13221.813989009992,34497.85918607999,53367.57143688 2025-05-16,00:27:23.000,136,11099867,5325,0,1747355242,13221.753362219992,26658.54286047,53367.66925656 2025-05-16,00:27:24.000,136,11099843,5405,0,1747355243,13221.625372329996,28041.758394720004,53367.578424 2025-05-16,00:27:25.000,136,11099744,4685,0,1747355244,13221.591690779991,28502.870184540006,53367.57143688 2025-05-16,00:27:26.000,136,11099829,5165,0,1747355245,13221.483909819995,28041.716099940008,53367.59938536 2025-05-16,00:27:27.000,136,11099880,4525,0,1747355246,13221.43675565,27580.449229260004,53367.51553992001 2025-05-16,00:27:28.000,136,11099827,4365,0,1747355247,13221.403074099995,33114.16431099,53367.52951416 2025-05-16,00:27:29.000,136,11099737,4885,0,1747355248,13221.362656239995,31269.392891730007,53367.403746 2025-05-16,00:27:30.000,136,11099878,4405,0,1747355249,13221.34918361999,27118.935639029994,53367.522527040004 2025-05-16,00:27:31.000,136,11099856,4004,0,1747355250,13221.39633779,31269.216663479994,53367.473617200005 2025-05-16,00:27:32.000,136,11099825,4925,0,1747355251,13221.38960147999,32191.397948340003,53367.354836160004 2025-05-16,00:27:33.000,136,11099869,5285,0,1747355252,13221.40981040999,29885.486542740007,53367.41772024001 2025-05-16,00:27:34.000,136,11099672,4165,0,1747355253,13221.41654672,31729.905505500006,53367.354836160004 2025-05-16,00:27:35.000,136,11099798,4605,0,1747355254,13221.45022826999,28501.869208079996,53367.21509376 2025-05-16,00:27:36.000,136,11099889,4925,0,1747355255,13221.49738244,30807.449304570007,53367.2640036 2025-05-16,00:27:37.000,136,11099904,3804,0,1747355256,13221.47717351,28040.623484790005,53367.41073312 2025-05-16,00:27:38.000,136,11099817,5085,0,1747355257,13221.591690779991,28501.81281504,53367.41073312 2025-05-16,00:27:39.000,136,11099870,4485,0,1747355258,13221.59842709,28962.868211819994,53367.29195208 2025-05-16,00:27:40.000,136,11099856,4805,0,1747355259,13221.706208049996,28962.840015299997,53367.23605512 2025-05-16,00:27:41.000,136,11099763,4325,0,1747355260,13221.800516390002,27579.53284236,53367.32688768001 2025-05-16,00:27:42.000,136,11099785,4925,0,1747355261,13221.881352110002,30807.745368029995,53367.3338748 2025-05-16,00:27:43.000,136,11099886,3804,0,1747355262,13221.948715209997,31268.99109132,53367.28496496 2025-05-16,00:27:44.000,136,11099864,3885,0,1747355263,13222.002605690002,26657.682866610005,53367.23605512 2025-05-16,00:27:45.000,136,11099850,3804,0,1747355264,13222.063232480003,31730.420091990003,53367.257016480005 2025-05-16,00:27:46.000,136,11099836,3885,0,1747355265,13222.137331889993,27580.442180130005,53367.21509376 2025-05-16,00:27:47.000,136,11099806,4845,0,1747355266,13222.177749749993,27119.478422040003,53367.29195208 2025-05-16,00:27:48.000,136,11099829,4885,0,1747355267,13222.164277129988,30808.82388492,53367.29195208 2025-05-16,00:27:49.000,136,11099873,4125,0,1747355268,13222.211431299998,33576.05855423999,53367.305926320005 2025-05-16,00:27:50.000,136,11099812,4525,0,1747355269,13222.191222369998,27120.028254179997,53367.29893920001 2025-05-16,00:27:51.000,136,11099837,5205,0,1747355270,13222.197958679993,27581.231682690006,53367.36881040001 2025-05-16,00:27:52.000,136,11099835,4165,0,1747355271,13222.157540819993,30348.31832028,53367.34086192 2025-05-16,00:27:53.000,136,11099825,5005,0,1747355272,13222.197958679993,31270.704029910004,53367.3338748 2025-05-16,00:27:54.000,136,11099818,4485,0,1747355273,13222.150804509998,32193.061543019998,53367.36182328 2025-05-16,00:27:55.000,136,11099913,4925,0,1747355274,13222.103650339988,29426.165231940002,53367.36182328 2025-05-16,00:27:56.000,136,11099905,5205,0,1747355275,13222.083441409988,32654.1874311,53367.41772024001 2025-05-16,00:27:57.000,136,11099817,4925,0,1747355276,13222.043023550003,32192.934658679995,53367.36182328 2025-05-16,00:27:58.000,136,11099806,3845,0,1747355277,13221.982396760002,29426.01720021,53367.32688768001 2025-05-16,00:27:59.000,136,11099818,4685,0,1747355278,13221.955451519992,28964.813771700006,53367.403746 2025-05-16,00:28:00.000,136,11099798,3804,0,1747355279,13221.881352110002,31731.639591479994,53367.36881040001 2025-05-16,00:28:01.000,136,11099826,3804,0,1747355280,13221.894824729992,32192.659742610005,53367.48060432 2025-05-16,00:28:02.000,136,11099905,5245,0,1747355281,13221.908297349997,27581.13299487,53367.473617200005 2025-05-16,00:28:03.000,136,11099801,5285,0,1747355282,13221.834197939992,31731.371724540004,53367.39675888001 2025-05-16,00:28:04.000,136,11099801,4445,0,1747355283,13221.793780079992,28503.328377989994,53367.5085528 2025-05-16,00:28:05.000,136,11099905,4405,0,1747355284,13221.787043769997,29425.55195763,53367.52951416 2025-05-16,00:28:06.000,136,11099809,5285,0,1747355285,13221.719680670001,30347.860126829997,53367.45964296 2025-05-16,00:28:07.000,136,11099860,4365,0,1747355286,13221.733153289992,26197.494512820005,53367.57143688 2025-05-16,00:28:08.000,136,11099679,4925,0,1747355287,13221.699471740001,33114.71414313,53367.41772024001 2025-05-16,00:28:09.000,136,11099673,5245,0,1747355288,13221.719680670001,26658.740236109996,53367.5085528 2025-05-16,00:28:10.000,136,11099791,4525,0,1747355289,13221.746625909997,30809.14109577,53367.4386816 2025-05-16,00:28:11.000,136,11099773,3965,0,1747355290,13221.739889600001,30809.331422279996,53367.487591439996 2025-05-16,00:28:12.000,136,11099804,4725,0,1747355291,13221.645581259996,34037.47345665,53367.522527040004 2025-05-16,00:28:13.000,136,11099759,4405,0,1747355292,13221.584954469996,33576.55199334001,53367.4386816 2025-05-16,00:28:14.000,136,11099861,4325,0,1747355293,13221.49738244,27581.753318310002,53367.39675888001 2025-05-16,00:28:15.000,136,11099825,4925,0,1747355294,13221.43001933999,27120.704970659994,53367.53650128001 2025-05-16,00:28:16.000,136,11099790,4565,0,1747355295,13221.40981040999,26198.424997979993,53367.53650128001 2025-05-16,00:28:17.000,136,11099814,4525,0,1747355296,13221.382865169995,34038.23476269,53367.55047552 2025-05-16,00:28:18.000,136,11099815,5005,0,1747355297,13221.31550207,29426.693916689997,53367.487591439996 2025-05-16,00:28:19.000,136,11099825,4205,0,1747355298,13221.302029449995,28965.53983209,53367.52951416 2025-05-16,00:28:20.000,136,11099789,4925,0,1747355299,13221.23466635,30810.177317880007,53367.56444976001 2025-05-16,00:28:21.000,136,11099821,4445,0,1747355300,13221.14709431999,27581.971841339997,53367.57143688 2025-05-16,00:28:22.000,136,11099768,3685,0,1747355301,13221.086467529989,26659.741212570007,53367.46663008001 2025-05-16,00:28:23.000,136,11099767,5044,0,1747355302,13221.012368119998,27581.978890469996,53367.487591439996 2025-05-16,00:28:24.000,136,11099799,5125,0,1747355303,13220.985422879989,34499.21261904,53367.4386816 2025-05-16,00:28:25.000,136,11099840,4805,0,1747355304,13220.931532399998,28965.384751229998,53367.44566872001 2025-05-16,00:28:26.000,136,11099791,4165,0,1747355305,13220.864169299988,32654.51874021,53367.354836160004 2025-05-16,00:28:27.000,136,11099733,4845,0,1747355306,13220.891114539998,30809.93059833,53367.36182328 2025-05-16,00:28:28.000,136,11099773,4325,0,1747355307,13220.810278819998,29887.566036090007,53367.27099072 2025-05-16,00:28:29.000,136,11099824,4045,0,1747355308,13220.837224059993,32193.287115180006,53367.34086192 2025-05-16,00:28:30.000,136,11099806,3845,0,1747355309,13220.749652029997,26659.35351042,53367.319900559996 2025-05-16,00:28:31.000,136,11099766,3845,0,1747355310,13220.695761549992,31270.682882520006,53367.31291344 2025-05-16,00:28:32.000,136,11099835,4925,0,1747355311,13220.709234169997,25736.911407749998,53367.34086192 2025-05-16,00:28:33.000,136,11099660,4645,0,1747355312,13220.567771659997,30809.578141830003,53367.354836160004 2025-05-16,00:28:34.000,136,11099840,4045,0,1747355313,13220.547562729997,30348.332418539998,53367.375797520006 2025-05-16,00:28:35.000,136,11099774,3885,0,1747355314,13220.433045459991,28964.827869960005,53367.31291344 2025-05-16,00:28:36.000,136,11099905,4765,0,1747355315,13220.33873712,26658.958759140005,53367.3338748 2025-05-16,00:28:37.000,136,11099836,3845,0,1747355316,13220.204010919995,31731.74532843,53367.375797520006 2025-05-16,00:28:38.000,136,11099815,4205,0,1747355317,13220.102966269995,28042.477405979997,53367.34086192 2025-05-16,00:28:39.000,136,11099839,5485,0,1747355318,13220.04907578999,28042.547897280005,53367.34784904001 2025-05-16,00:28:40.000,136,11099853,5325,0,1747355319,13219.961503759994,28964.87721387,53367.305926320005 2025-05-16,00:28:41.000,136,11099875,4525,0,1747355320,13219.99518531,29426.066544119996,53367.34086192 2025-05-16,00:28:42.000,136,11099931,5485,0,1747355321,13219.961503759994,28503.821817090007,53367.31291344 2025-05-16,00:28:43.000,136,11099737,5325,0,1747355322,13219.92782220999,24353.590136550003,53367.187145280004 2025-05-16,00:28:44.000,136,11099838,4885,0,1747355323,13219.880668039994,23892.48539586,53367.23605512 2025-05-16,00:28:45.000,136,11099855,5285,0,1747355324,13219.90761327999,31271.05648641,53367.375797520006 2025-05-16,00:28:46.000,136,11099855,4645,0,1747355325,13219.894140659999,28965.293112540006,53367.21509376 2025-05-16,00:28:47.000,136,11099933,5285,0,1747355326,13219.873931729999,28504.357550970002,53367.32688768001 2025-05-16,00:28:48.000,136,11099724,4685,0,1747355327,13219.921085899994,23893.007031479996,53367.27797784001 2025-05-16,00:28:49.000,136,11099807,4285,0,1747355328,13220.01539424,32193.893340359995,53367.3338748 2025-05-16,00:28:50.000,136,11099848,4885,0,1747355329,13219.961503759994,34499.63556684001,53367.28496496 2025-05-16,00:28:51.000,136,11099874,3965,0,1747355330,13219.981712689994,29888.017180409995,53367.305926320005 2025-05-16,00:28:52.000,136,11099700,4485,0,1747355331,13220.001921619994,31732.746304889995,53367.22906800001 2025-05-16,00:28:53.000,136,11099767,5125,0,1747355332,13219.94803113999,28043.464284179994,53367.27099072 2025-05-16,00:28:54.000,136,11099762,4645,0,1747355333,13219.94803113999,32193.766456020006,53367.27797784001 2025-05-16,00:28:55.000,136,11099848,4525,0,1747355334,13219.914349589999,33116.15921478,53367.31291344 2025-05-16,00:28:56.000,136,11099780,4445,0,1747355335,13219.820041249994,32655.033326699995,53367.257016480005 2025-05-16,00:28:57.000,136,11099797,4925,0,1747355336,13219.820041249994,27121.008083249995,53367.305926320005 2025-05-16,00:28:58.000,136,11099724,4645,0,1747355337,13219.739205529993,30810.135023099996,53367.2640036 2025-05-16,00:28:59.000,136,11099847,4365,0,1747355338,13219.759414459993,31732.2317184,53367.21509376 2025-05-16,00:29:00.000,136,11099869,5125,0,1747355339,13219.732469219998,28965.250817759996,53367.32688768001 2025-05-16,00:29:01.000,136,11099702,4885,0,1747355340,13219.692051359998,29426.214575849997,53367.208106640006 2025-05-16,00:29:02.000,136,11099814,3765,0,1747355341,13219.644897189988,28964.954754299994,53367.257016480005 2025-05-16,00:29:03.000,136,11099740,4285,0,1747355342,13219.624688260003,27581.273977470002,53367.138235440005 2025-05-16,00:29:04.000,136,11099774,3645,0,1747355343,13219.631424569998,28503.58214667,53367.29195208 2025-05-16,00:29:05.000,136,11099796,3804,0,1747355344,13219.658369809993,33576.11494728,53367.1941324 2025-05-16,00:29:06.000,136,11099771,4925,0,1747355345,13219.692051359998,28503.462311459996,53367.208106640006 2025-05-16,00:29:07.000,136,11099810,4725,0,1747355346,13219.759414459993,27119.922517230007,53367.319900559996 2025-05-16,00:29:08.000,136,11099837,5245,0,1747355347,13219.806568629989,26658.874169579998,53367.20111952001 2025-05-16,00:29:09.000,136,11099811,5085,0,1747355348,13219.867195419989,34037.177393189995,53367.23605512 2025-05-16,00:29:10.000,136,11099806,4485,0,1747355349,13219.96824006999,27120.00005766,53367.24304224 2025-05-16,00:29:11.000,136,11099808,4885,0,1747355350,13220.11643889,30347.930618130005,53367.20111952001 2025-05-16,00:29:12.000,136,11099815,5005,0,1747355351,13220.23769247,27581.224633560007,53367.187145280004 2025-05-16,00:29:13.000,136,11099772,4685,0,1747355352,13220.284846639996,25736.544852990002,53367.16618392 2025-05-16,00:29:14.000,136,11099898,4645,0,1747355353,13220.426309149996,28503.462311459996,53367.152209679996 2025-05-16,00:29:15.000,136,11099770,4685,0,1747355354,13220.587980589997,25736.650589940007,53367.208106640006 2025-05-16,00:29:16.000,136,11099886,4325,0,1747355355,13220.621662140002,30348.219632459994,53367.187145280004 2025-05-16,00:29:17.000,136,11099826,5125,0,1747355356,13220.756388339993,28503.59624493,53367.22906800001 2025-05-16,00:29:18.000,136,11099919,4925,0,1747355357,13220.756388339993,32654.095792410008,53367.20111952001 2025-05-16,00:29:19.000,136,11099846,5005,0,1747355358,13220.769860959997,29887.206530459996,53367.22906800001 2025-05-16,00:29:20.000,136,11099799,5325,0,1747355359,13220.911323469998,33115.32036831,53367.27797784001 2025-05-16,00:29:21.000,136,11099839,5005,0,1747355360,13221.039313359994,29426.073593249996,53367.28496496 2025-05-16,00:29:22.000,136,11099778,4805,0,1747355361,13221.046049669989,30809.493552269996,53367.36881040001 2025-05-16,00:29:23.000,136,11099759,5365,0,1747355362,13221.10667645999,28042.484455109996,53367.36881040001 2025-05-16,00:29:24.000,136,11099662,4725,0,1747355363,13221.23466635,28503.553950150002,53367.39675888001 2025-05-16,00:29:25.000,136,11099696,4885,0,1747355364,13221.281820519995,26197.85401845,53367.41772024001 2025-05-16,00:29:26.000,136,11099855,4405,0,1747355365,13221.28855682999,28964.658690840006,53367.48060432 2025-05-16,00:29:27.000,136,11099823,5245,0,1747355366,13221.36939254999,30809.197488809994,53367.50156568 2025-05-16,00:29:28.000,136,11099873,4965,0,1747355367,13221.39633779,33576.037406849995,53367.60637248 2025-05-16,00:29:29.000,136,11099876,3725,0,1747355368,13221.35591993,25736.291084309996,53367.56444976001 2025-05-16,00:29:30.000,136,11099764,3685,0,1747355369,13221.403074099995,31270.041411690006,53367.61335960001 2025-05-16,00:29:31.000,136,11099855,5044,0,1747355370,13221.423283029995,28041.983966879998,53367.62034672 2025-05-16,00:29:32.000,136,11099862,3645,0,1747355371,13221.463700889995,29886.424077029995,53367.7880376 2025-05-16,00:29:33.000,136,11099841,4125,0,1747355372,13221.45022826999,28041.913475580004,53367.7181664 2025-05-16,00:29:34.000,136,11099900,4645,0,1747355373,13221.483909819995,33575.593311660006,53367.68323080001 2025-05-16,00:29:35.000,136,11099812,4725,0,1747355374,13221.53106398999,31269.872232570007,53367.77406336 2025-05-16,00:29:36.000,136,11099902,4645,0,1747355375,13221.49738244,29425.277041559995,53367.808998960005 2025-05-16,00:29:37.000,136,11099923,5165,0,1747355376,13221.55800923,30808.591263630005,53367.86489592 2025-05-16,00:29:38.000,136,11099903,5044,0,1747355377,13221.645581259996,32192.06056656,53367.80201184001 2025-05-16,00:29:39.000,136,11099880,4685,0,1747355378,13221.652317569991,26658.303190050006,53367.822973199996 2025-05-16,00:29:40.000,136,11099902,4725,0,1747355379,13221.773571149992,34498.02836520001,53367.822973199996 2025-05-16,00:29:41.000,136,11099874,5044,0,1747355380,13221.793780079992,29425.24179591,53367.9627156 2025-05-16,00:29:42.000,136,11099796,4445,0,1747355381,13221.881352110002,32653.256945939997,53367.88585728 2025-05-16,00:29:43.000,136,11099904,4525,0,1747355382,13221.915033659992,32192.08171395,53367.90681864 2025-05-16,00:29:44.000,136,11099778,4725,0,1747355383,13221.901561040002,29886.452273550007,53367.94175424 2025-05-16,00:29:45.000,136,11099810,4445,0,1747355384,13222.002605690002,28964.179350000006,53367.90681864 2025-05-16,00:29:46.000,136,11099868,4725,0,1747355385,13222.043023550003,28964.108858699998,53367.92079288001 2025-05-16,00:29:47.000,136,11099739,5085,0,1747355386,13222.016078309993,29425.030322010003,53367.93476712 2025-05-16,00:29:48.000,136,11099869,5005,0,1747355387,13222.069968789998,28041.504626039998,53367.990664079996 2025-05-16,00:29:49.000,136,11099852,4445,0,1747355388,13222.069968789998,28963.805746109996,53367.94175424 2025-05-16,00:29:50.000,136,11099904,3845,0,1747355389,13222.137331889993,26196.944680679997,53367.94874136001 2025-05-16,00:29:51.000,136,11099725,5445,0,1747355390,13222.103650339988,27580.357590569998,53367.9627156 2025-05-16,00:29:52.000,136,11099801,4805,0,1747355391,13222.197958679993,30347.070624269996,53367.927780000005 2025-05-16,00:29:53.000,136,11100055,4605,0,1747355392,13222.123859269988,29885.972932710007,53368.0325868 2025-05-16,00:29:54.000,136,11099666,3804,0,1747355393,13222.137331889993,27119.076621629996,53368.0325868 2025-05-16,00:29:55.000,136,11099856,4605,0,1747355394,13222.197958679993,31730.638615019998,53368.00463832 2025-05-16,00:29:56.000,136,11099920,3645,0,1747355395,13222.177749749993,27119.118916410007,53368.193290560004 2025-05-16,00:29:57.000,136,11099720,5005,0,1747355396,13222.204694989989,29886.128013570007,53368.11643224001 2025-05-16,00:29:58.000,136,11099821,4925,0,1747355397,13222.123859269988,28502.806742369998,53368.13040648 2025-05-16,00:29:59.000,136,11099860,4004,0,1747355398,13222.090177719998,30808.612411020003,53368.158354959996 2025-05-16,00:30:00.000,136,11099936,4045,0,1747355399,13222.157540819993,32192.109910469997,53368.13040648 2025-05-16,00:30:01.000,136,11099850,4925,0,1747355400,13222.130595579998,28041.8006895,53368.193290560004 2025-05-16,00:30:02.000,136,11099882,5245,0,1747355401,13222.164277129988,25736.044364760004,53368.23521328001 2025-05-16,00:30:03.000,136,11100049,5125,0,1747355402,13222.245112849989,32192.032370040004,53368.312071600005 2025-05-16,00:30:04.000,136,11099625,5085,0,1747355403,13222.197958679993,34036.578217140006,53368.242200400004 2025-05-16,00:30:05.000,136,11099812,4125,0,1747355404,13222.312475949999,30347.68389858,53368.27014888 2025-05-16,00:30:06.000,136,11100087,5165,0,1747355405,13222.521301559995,28503.018216270008,53368.409891280004 2025-05-16,00:30:07.000,136,11099759,5365,0,1747355406,13222.51456525,32192.201549160003,53368.430852640005 2025-05-16,00:30:08.000,136,11099760,4045,0,1747355407,13222.46741107999,24352.744240950007,53368.27014888 2025-05-16,00:30:09.000,136,11099803,5044,0,1747355408,13222.501092629995,32653.179405510004,53368.242200400004 2025-05-16,00:30:10.000,136,11099975,5044,0,1747355409,13222.49435632,23430.68984043,53368.42386552001 2025-05-16,00:30:11.000,136,11100105,5565,0,1747355410,13222.48762000999,31731.27303672,53368.45880112 2025-05-16,00:30:12.000,136,11099840,3685,0,1747355411,13222.63581883,30808.767491880004,53368.29111024 2025-05-16,00:30:13.000,136,11099926,4445,0,1747355412,13222.40678428999,26197.572053249998,53368.29111024 2025-05-16,00:30:14.000,136,11099685,4325,0,1747355413,13222.38657535999,29886.790631790005,53368.29111024 2025-05-16,00:30:15.000,136,11099626,4004,0,1747355414,13222.44720214999,31270.42206471,53368.40290416001 2025-05-16,00:30:16.000,136,11099853,4205,0,1747355415,13222.34615749999,30348.015207689998,53368.34002008 2025-05-16,00:30:17.000,136,11099914,4645,0,1747355416,13222.191222369998,31270.534850790005,53368.16534208001 2025-05-16,00:30:18.000,136,11099643,4925,0,1747355417,13222.352893809999,31731.858114510003,53368.20027768 2025-05-16,00:30:19.000,136,11099907,4965,0,1747355418,13222.251849159999,28042.569044670003,53368.430852640005 2025-05-16,00:30:20.000,136,11099916,3845,0,1747355419,13222.272058089999,30348.529794179994,53368.22822616 2025-05-16,00:30:21.000,136,11099807,5925,0,1747355420,13222.144068199988,35421.21767565,53368.577582160004 2025-05-16,00:30:22.000,136,11099576,4685,0,1747355421,13222.117122959993,28503.800669699995,53368.32604584 2025-05-16,00:30:23.000,136,11099845,4205,0,1747355422,13222.090177719998,31270.718128170003,53368.45181400001 2025-05-16,00:30:24.000,136,11099809,5285,0,1747355423,13222.103650339988,30348.268976370004,53368.5566208 2025-05-16,00:30:25.000,136,11099784,4565,0,1747355424,13222.049759859998,26659.078594349994,53368.3470072 2025-05-16,00:30:26.000,136,11099573,5085,0,1747355425,13222.029550929998,30348.48045027,53368.3470072 2025-05-16,00:30:27.000,136,11100089,5205,0,1747355426,13222.150804509998,29887.037351339997,53368.35399432001 2025-05-16,00:30:28.000,136,11099939,4965,0,1747355427,13222.103650339988,33576.10789815,53368.24918752 2025-05-16,00:30:29.000,136,11099735,5245,0,1747355428,13222.197958679993,30348.170288549998,53368.34002008 2025-05-16,00:30:30.000,136,11099726,3765,0,1747355429,13222.211431299998,27581.2810266,53368.52168520001 2025-05-16,00:30:31.000,136,11099663,4885,0,1747355430,13222.231640229998,33575.95986642,53368.17931632 2025-05-16,00:30:32.000,136,11100012,3645,0,1747355431,13222.339421189994,34037.13509841,53368.549633680006 2025-05-16,00:30:33.000,136,11099581,4925,0,1747355432,13222.45393846,30809.267980110002,53368.29809736 2025-05-16,00:30:34.000,136,11099614,4405,0,1747355433,13222.48762000999,27581.61938484,53368.40290416001 2025-05-16,00:30:35.000,136,11099895,5325,0,1747355434,13222.602137279995,30348.32536941,53368.43783976 2025-05-16,00:30:36.000,136,11099812,3765,0,1747355435,13222.49435632,29425.594252409996,53368.16534208001 2025-05-16,00:30:37.000,136,11099922,4885,0,1747355436,13222.55498311,26197.635495420007,53368.51469808 2025-05-16,00:30:38.000,136,11099701,5085,0,1747355437,13222.67623669,24814.10979945,53368.4168784 2025-05-16,00:30:39.000,136,11099718,4725,0,1747355438,13222.68970930999,26197.71303585,53368.40290416001 2025-05-16,00:30:40.000,136,11100094,4965,0,1747355439,13222.602137279995,31270.393868190004,53368.263161760005 2025-05-16,00:30:41.000,136,11099787,4285,0,1747355440,13222.6156099,31270.407966450002,53368.63347912 2025-05-16,00:30:42.000,136,11099750,4845,0,1747355441,13222.67623669,26658.796629150005,53368.37495568001 2025-05-16,00:30:43.000,136,11099873,5325,0,1747355442,13222.58866465999,28042.44216033,53368.43783976 2025-05-16,00:30:44.000,136,11099701,5405,0,1747355443,13222.56845572999,29425.85507022,53368.31905872 2025-05-16,00:30:45.000,136,11099989,4725,0,1747355444,13222.460674769995,22047.319225319996,53368.43783976 2025-05-16,00:30:46.000,136,11099730,4885,0,1747355445,13222.622346209995,27119.964812010003,53368.71033744001 2025-05-16,00:30:47.000,136,11099963,5085,0,1747355446,13222.602137279995,30347.740291619994,53368.549633680006 2025-05-16,00:30:48.000,136,11100156,4845,0,1747355447,13222.784017649996,28042.237735560004,53368.61251776 2025-05-16,00:30:49.000,136,11099558,4765,0,1747355448,13222.743599789996,28964.24279217,53368.44482688 2025-05-16,00:30:50.000,136,11100069,4205,0,1747355449,13222.858117060001,27580.702997939996,53368.65444048 2025-05-16,00:30:51.000,136,11100040,4205,0,1747355450,13222.858117060001,28964.496560850006,53368.70335032 2025-05-16,00:30:52.000,136,11099800,4845,0,1747355451,13223.161251010002,27580.773489240004,53368.83610560001 2025-05-16,00:30:53.000,136,11100024,4485,0,1747355452,13223.235350419993,33575.47347645,53368.79418288 2025-05-16,00:30:54.000,136,11099824,3845,0,1747355453,13223.370076619998,32191.92663309,53368.85007984 2025-05-16,00:30:55.000,136,11099673,4285,0,1747355454,13223.363340309988,28963.812795239995,53368.79418288 2025-05-16,00:30:56.000,136,11099560,4205,0,1747355455,13223.56542960999,29885.796704459994,53369.0107836 2025-05-16,00:30:57.000,136,11099828,4685,0,1747355456,13223.56542960999,29885.796704459994,53368.933925280005 2025-05-16,00:30:58.000,136,11100127,4965,0,1747355457,13223.58563853999,26657.351557500006,53369.1854616 2025-05-16,00:30:59.000,136,11099803,4885,0,1747355458,13223.54522067999,31268.68797873,53369.0107836 2025-05-16,00:31:00.000,136,11100108,4445,0,1747355459,13223.578902229994,34957.899508140006,53369.052706320006 2025-05-16,00:31:01.000,136,11100046,5125,0,1747355460,13223.68668318999,28501.953797640002,53368.87802832001 2025-05-16,00:31:02.000,136,11099929,5005,0,1747355461,13223.639529019994,29424.071640330003,53368.99680936 2025-05-16,00:31:03.000,136,11099667,4285,0,1747355462,13223.599111159994,30807.611434560007,53368.9409124 2025-05-16,00:31:04.000,136,11099587,4325,0,1747355463,13223.498066509994,30346.584234299997,53368.99680936 2025-05-16,00:31:05.000,136,11099780,4685,0,1747355464,13223.484593889989,28502.165271539998,53369.03873208 2025-05-16,00:31:06.000,136,11099653,4965,0,1747355465,13223.397021859993,30807.99913671,53368.89898968 2025-05-16,00:31:07.000,136,11099577,4325,0,1747355466,13223.403758169989,25735.339451759995,53369.06668056 2025-05-16,00:31:08.000,136,11100122,3885,0,1747355467,13223.457648649994,28963.643616119996,53368.94789952 2025-05-16,00:31:09.000,136,11099712,4885,0,1747355468,13223.363340309988,25274.78454321,53369.150526000005 2025-05-16,00:31:10.000,136,11100198,3885,0,1747355469,13223.538484369994,28964.292136079996,53368.9409124 2025-05-16,00:31:11.000,136,11099982,4805,0,1747355470,13223.363340309988,28041.62446125,53368.89200256 2025-05-16,00:31:12.000,136,11099759,5245,0,1747355471,13223.423967099989,31730.828941529995,53369.0107836 2025-05-16,00:31:13.000,136,11099663,5245,0,1747355472,13223.592374849999,28503.469360589996,53368.79418288 2025-05-16,00:31:14.000,136,11099549,4485,0,1747355473,13223.578902229994,25736.544852990002,53368.91995104 2025-05-16,00:31:15.000,136,11099990,4805,0,1747355474,13223.64626532999,29425.678841970002,53369.08764192 2025-05-16,00:31:16.000,136,11100134,4965,0,1747355475,13223.65300164,29886.903417869995,53368.912963920004 2025-05-16,00:31:17.000,136,11099933,5245,0,1747355476,13223.64626532999,28042.343472509994,53369.052706320006 2025-05-16,00:31:18.000,136,11099833,5245,0,1747355477,13223.740573669995,32653.729237649997,53369.0107836 2025-05-16,00:31:19.000,136,11100081,5445,0,1747355478,13223.87529987,28042.463307719998,53369.04571920001 2025-05-16,00:31:20.000,136,11099697,4285,0,1747355479,13223.882036179995,29425.749333269996,53369.05969344 2025-05-16,00:31:21.000,136,11099792,4885,0,1747355480,13224.104334409996,28964.369676510003,53369.052706320006 2025-05-16,00:31:22.000,136,11099598,5165,0,1747355481,13224.077389170001,26197.677790200003,53369.02475784001 2025-05-16,00:31:23.000,136,11099824,4645,0,1747355482,13224.232324299992,34037.09280363,53369.031744960004 2025-05-16,00:31:24.000,136,11099788,3804,0,1747355483,13224.097598100001,29425.418024159997,53369.06668056 2025-05-16,00:31:25.000,136,11099889,4405,0,1747355484,13224.272742159992,35881.22980119,53369.23437144 2025-05-16,00:31:26.000,136,11099767,5085,0,1747355485,13224.252533229992,23891.3434368,53369.23437144 2025-05-16,00:31:27.000,136,11099744,3685,0,1747355486,13224.252533229992,27119.50661856,53369.35315248 2025-05-16,00:31:28.000,136,11099953,5285,0,1747355487,13224.292951089992,33575.68495035,53369.35315248 2025-05-16,00:31:29.000,136,11100110,4885,0,1747355488,13224.333368949992,31731.146152379995,53369.51385624 2025-05-16,00:31:30.000,136,11099826,4925,0,1747355489,13224.205379059997,28964.475413459993,53369.325204 2025-05-16,00:31:31.000,136,11100113,5085,0,1747355490,13224.252533229992,25275.320277089995,53369.3950752 2025-05-16,00:31:32.000,136,11099873,4685,0,1747355491,13224.292951089992,30808.936671000003,53369.33219112 2025-05-16,00:31:33.000,136,11099765,5445,0,1747355492,13224.319896330002,30348.184386809997,53369.5697532 2025-05-16,00:31:34.000,136,11099950,5325,0,1747355493,13224.441149910002,31270.774521209998,53369.27629416 2025-05-16,00:31:35.000,136,11099847,4245,0,1747355494,13224.373786809992,31732.013195370004,53369.436997920006 2025-05-16,00:31:36.000,136,11099741,5085,0,1747355495,13224.306423709997,28965.307210800005,53369.604688800006 2025-05-16,00:31:37.000,136,11099732,4605,0,1747355496,13224.508513009998,31732.161227100005,53369.30424264 2025-05-16,00:31:38.000,136,11099844,4085,0,1747355497,13224.441149910002,25276.123877909995,53369.318216880005 2025-05-16,00:31:39.000,136,11099797,4405,0,1747355498,13224.447886219998,33116.26495173,53369.723469840006 2025-05-16,00:31:40.000,136,11099904,4525,0,1747355499,13224.575876109993,27121.142016719998,53369.723469840006 2025-05-16,00:31:41.000,136,11099858,4925,0,1747355500,13224.454622529993,27582.465280439996,53369.57674032001 2025-05-16,00:31:42.000,136,11100086,5125,0,1747355501,13224.508513009998,28504.660663560004,53369.6396244 2025-05-16,00:31:43.000,136,11099954,4645,0,1747355502,13224.474831459993,28504.7170566,53369.64661152001 2025-05-16,00:31:44.000,136,11099868,4445,0,1747355503,13224.420940980002,23893.345389719994,53369.73744408 2025-05-16,00:31:45.000,136,11099990,4445,0,1747355504,13224.144752269996,34038.60131745,53369.61866304 2025-05-16,00:31:46.000,136,11099873,5085,0,1747355505,13224.266005849997,28965.575077739995,53369.849238 2025-05-16,00:31:47.000,136,11100002,4885,0,1747355506,13224.124543339996,31271.366648130002,53369.772379680006 2025-05-16,00:31:48.000,136,11099479,5325,0,1747355507,13224.131279649991,28965.631470780005,53369.73744408 2025-05-16,00:31:49.000,136,11099843,4445,0,1747355508,13223.87529987,24814.835859839994,53369.89814784 2025-05-16,00:31:50.000,136,11100002,4965,0,1747355509,13223.861827249995,29426.299165410004,53369.80032816 2025-05-16,00:31:51.000,136,11099715,5325,0,1747355510,13223.720364739995,28042.4351112,53369.73744408 2025-05-16,00:31:52.000,136,11099882,3845,0,1747355511,13223.63279271,29887.086695250007,53369.69552136001 2025-05-16,00:31:53.000,136,11099770,3725,0,1747355512,13223.417230789993,26659.00105392,53369.89814784 2025-05-16,00:31:54.000,136,11099810,3885,0,1747355513,13223.343131379988,34037.226737100005,53369.870199360004 2025-05-16,00:31:55.000,136,11099827,5285,0,1747355514,13223.269031969998,34037.064607110005,53369.86321224001 2025-05-16,00:31:56.000,136,11099863,5325,0,1747355515,13223.174723629993,30347.66275119,53369.90513496 2025-05-16,00:31:57.000,136,11099792,4685,0,1747355516,13222.992843259992,31731.08975934,53369.870199360004 2025-05-16,00:31:58.000,136,11100075,5285,0,1747355517,13222.952425399992,32192.131057859995,53369.88417360001 2025-05-16,00:31:59.000,136,11099846,4725,0,1747355518,13222.77728134,27580.98496314,53369.849238 2025-05-16,00:32:00.000,136,11099859,5325,0,1747355519,13222.62908251999,26658.465320040006,53369.940070560006 2025-05-16,00:32:01.000,136,11099885,5325,0,1747355520,13222.50782893999,29425.291139819994,53369.89814784 2025-05-16,00:32:02.000,136,11099813,4885,0,1747355521,13222.50782893999,32653.38383028,53369.919109200004 2025-05-16,00:32:03.000,136,11099878,4485,0,1747355522,13222.36636642999,33114.64365183,53369.78635392 2025-05-16,00:32:04.000,136,11099636,5085,0,1747355523,13222.265321779989,36342.736342289994,53369.82827664 2025-05-16,00:32:05.000,136,11099845,5285,0,1747355524,13222.251849159999,28042.10380209,53369.988980400005 2025-05-16,00:32:06.000,136,11099812,5005,0,1747355525,13222.164277129988,29886.825877440002,53369.82827664 2025-05-16,00:32:07.000,136,11100015,5125,0,1747355526,13222.245112849989,32653.71513939,53369.772379680006 2025-05-16,00:32:08.000,136,11099772,4965,0,1747355527,13222.171013439998,29886.769484400007,53369.81430240001 2025-05-16,00:32:09.000,136,11099968,4725,0,1747355528,13222.184486059989,28042.399865550004,53369.702508480004 2025-05-16,00:32:10.000,136,11099816,4725,0,1747355529,13222.238376539994,32192.779577819994,53369.80731528 2025-05-16,00:32:11.000,136,11099946,4645,0,1747355530,13222.150804509998,28042.569044670003,53369.78635392 2025-05-16,00:32:12.000,136,11099861,4845,0,1747355531,13222.197958679993,28503.864111870003,53369.80032816 2025-05-16,00:32:13.000,136,11099769,5085,0,1747355532,13222.224903919989,27581.577090060004,53369.80032816 2025-05-16,00:32:14.000,136,11099790,4925,0,1747355533,13222.171013439998,30809.556994440005,53369.68853424 2025-05-16,00:32:15.000,136,11099915,5245,0,1747355534,13222.197958679993,24353.44915395,53369.7094956 2025-05-16,00:32:16.000,136,11099844,4765,0,1747355535,13222.224903919989,27120.401858070007,53369.604688800006 2025-05-16,00:32:17.000,136,11099756,4685,0,1747355536,13222.251849159999,32654.293168050004,53369.723469840006 2025-05-16,00:32:18.000,136,11099861,5125,0,1747355537,13222.332684879999,33576.48150204,53369.64661152001 2025-05-16,00:32:19.000,136,11099819,5044,0,1747355538,13222.32594856999,28964.89131213,53369.68154712 2025-05-16,00:32:20.000,136,11099852,4725,0,1747355539,13222.32594856999,30809.394864450005,53369.64661152001 2025-05-16,00:32:21.000,136,11099917,4925,0,1747355540,13222.352893809999,32192.758430429996,53369.68154712 2025-05-16,00:32:22.000,136,11099687,5044,0,1747355541,13222.4135206,26658.85302219,53369.68853424 2025-05-16,00:32:23.000,136,11099925,4965,0,1747355542,13222.44720214999,27581.203486169994,53369.702508480004 2025-05-16,00:32:24.000,136,11099814,4645,0,1747355543,13222.521301559995,29425.678841970002,53369.604688800006 2025-05-16,00:32:25.000,136,11099813,5125,0,1747355544,13222.50782893999,24814.398813780004,53369.68853424 2025-05-16,00:32:26.000,136,11099768,4525,0,1747355545,13222.62908251999,32653.778581560007,53369.78635392 2025-05-16,00:32:27.000,136,11099901,5044,0,1747355546,13222.60887358999,31270.57714557,53369.69552136001 2025-05-16,00:32:28.000,136,11099829,5044,0,1747355547,13222.642555139995,23892.288020220003,53369.68853424 2025-05-16,00:32:29.000,136,11099920,4565,0,1747355548,13222.75033609999,29426.270968890007,53369.73744408 2025-05-16,00:32:30.000,136,11099807,5085,0,1747355549,13222.898534920001,25737.20747121,53369.76539256001 2025-05-16,00:32:31.000,136,11099827,5485,0,1747355550,13222.979370640001,29426.729162339994,53369.75840544 2025-05-16,00:32:32.000,136,11099899,4285,0,1747355551,13223.053470049992,25737.616320750007,53369.772379680006 2025-05-16,00:32:33.000,136,11099790,4925,0,1747355552,13223.141042080002,29427.123913620002,53369.7793668 2025-05-16,00:32:34.000,136,11099827,4925,0,1747355553,13223.208405179997,37728.130057710005,53369.78635392 2025-05-16,00:32:35.000,136,11099854,4605,0,1747355554,13223.282504590003,27582.845933460005,53369.85622512 2025-05-16,00:32:36.000,136,11099860,4805,0,1747355555,13223.349867689998,25738.370577659996,53369.76539256001 2025-05-16,00:32:37.000,136,11099842,4685,0,1747355556,13223.390285549998,29888.968812959996,53369.891160720006 2025-05-16,00:32:38.000,136,11099757,5365,0,1747355557,13223.363340309988,28505.478362640002,53369.94705768 2025-05-16,00:32:39.000,136,11099828,4645,0,1747355558,13223.370076619998,28505.400822209995,53369.940070560006 2025-05-16,00:32:40.000,136,11099812,3845,0,1747355559,13223.349867689998,28505.429018730007,53369.93308344001 2025-05-16,00:32:41.000,136,11099874,4805,0,1747355560,13223.309449829998,29888.94061644,53369.97500616 2025-05-16,00:32:42.000,136,11099889,5205,0,1747355561,13223.282504590003,28044.338376300002,53369.94705768 2025-05-16,00:32:43.000,136,11099787,5285,0,1747355562,13223.188196249997,31733.47941441,53369.94705768 2025-05-16,00:32:44.000,136,11099864,4004,0,1747355563,13223.107360529997,31733.310235290002,53369.988980400005 2025-05-16,00:32:45.000,136,11099785,5285,0,1747355564,13223.026524809997,34500.305234190004,53369.93308344001 2025-05-16,00:32:46.000,136,11099966,4805,0,1747355565,13223.006315879997,29427.441124470002,53369.93308344001 2025-05-16,00:32:47.000,136,11099806,4325,0,1747355566,13222.965898019997,29888.496521249996,53369.91212208001 2025-05-16,00:32:48.000,136,11099867,5325,0,1747355567,13222.905271229996,32655.47037276,53369.988980400005 2025-05-16,00:32:49.000,136,11099913,5245,0,1747355568,13222.972634329992,31272.001069830003,53369.919109200004 2025-05-16,00:32:50.000,136,11099925,4645,0,1747355569,13222.952425399992,28966.18130292,53369.90513496 2025-05-16,00:32:51.000,136,11099809,5165,0,1747355570,13222.898534920001,34038.79869308999,53369.91212208001 2025-05-16,00:32:52.000,136,11099865,5405,0,1747355571,13222.925480159996,27582.697901730004,53369.89814784 2025-05-16,00:32:53.000,136,11099913,5445,0,1747355572,13222.925480159996,28966.110811620005,53369.870199360004 2025-05-16,00:32:54.000,136,11099994,5044,0,1747355573,13222.952425399992,29427.250797960005,53369.91212208001 2025-05-16,00:32:55.000,136,11099840,5085,0,1747355574,13222.959161710001,25276.814692650005,53369.80731528 2025-05-16,00:32:56.000,136,11099928,5285,0,1747355575,13222.979370640001,25276.821741780004,53369.85622512 2025-05-16,00:32:57.000,136,11099889,4725,0,1747355576,13222.972634329992,33577.61641197,53369.821289520005 2025-05-16,00:32:58.000,136,11099858,4845,0,1747355577,13222.999579570002,30810.58616742,53369.85622512 2025-05-16,00:32:59.000,136,11099870,4925,0,1747355578,13223.013052189992,25737.813696390003,53369.870199360004 2025-05-16,00:33:00.000,136,11099789,5645,0,1747355579,13222.992843259992,27582.345445230007,53369.82827664 2025-05-16,00:33:01.000,136,11099838,4725,0,1747355580,13223.013052189992,26660.030226899995,53369.84225088001 2025-05-16,00:33:02.000,136,11099938,4765,0,1747355581,13223.026524809997,30810.459283079996,53369.723469840006 2025-05-16,00:33:03.000,136,11099853,4645,0,1747355582,13223.033261119992,27582.352494360006,53369.80032816 2025-05-16,00:33:04.000,136,11099858,4965,0,1747355583,13223.006315879997,28043.520677220004,53369.7793668 2025-05-16,00:33:05.000,136,11099800,4805,0,1747355584,13222.999579570002,28504.618368780008,53369.82827664 2025-05-16,00:33:06.000,136,11099760,4765,0,1747355585,13222.992843259992,26660.086619940004,53369.723469840006 2025-05-16,00:33:07.000,136,11099947,5405,0,1747355586,13223.013052189992,26660.11481646,53369.7793668 2025-05-16,00:33:08.000,136,11099868,4685,0,1747355587,13222.999579570002,31271.7120555,53369.80731528 2025-05-16,00:33:09.000,136,11099933,5285,0,1747355588,13222.972634329992,29427.15211014,53369.870199360004 2025-05-16,00:33:10.000,136,11099956,4485,0,1747355589,13222.965898019997,30810.5579709,53369.87718648 2025-05-16,00:33:11.000,136,11099777,5325,0,1747355590,13222.925480159996,26199.059419679994,53369.79334104001 2025-05-16,00:33:12.000,136,11099887,4365,0,1747355591,13222.905271229996,29888.411931690003,53369.78635392 2025-05-16,00:33:13.000,136,11099853,5165,0,1747355592,13222.858117060001,29888.468324729998,53369.821289520005 2025-05-16,00:33:14.000,136,11099831,4205,0,1747355593,13222.851380749991,30810.818788710007,53369.75840544 2025-05-16,00:33:15.000,136,11099866,4004,0,1747355594,13222.723390859996,28505.083611359994,53369.76539256001 2025-05-16,00:33:16.000,136,11099820,4605,0,1747355595,13222.69644562,30810.846985230004,53369.80731528 2025-05-16,00:33:17.000,136,11099776,3645,0,1747355596,13222.65602776,26660.488420349997,53369.73744408 2025-05-16,00:33:18.000,136,11099950,4685,0,1747355597,13222.59540097,33116.68085040001,53369.68853424 2025-05-16,00:33:19.000,136,11099773,4325,0,1747355598,13222.56845572999,23893.58506014,53369.702508480004 2025-05-16,00:33:20.000,136,11099963,4525,0,1747355599,13222.53477418,28043.922477629996,53369.73744408 2025-05-16,00:33:21.000,136,11099847,5365,0,1747355600,13222.561719419995,29427.32128926,53369.66757288 2025-05-16,00:33:22.000,136,11099900,3965,0,1747355601,13222.49435632,28043.837888070004,53369.653598640005 2025-05-16,00:33:23.000,136,11099962,4885,0,1747355602,13222.45393846,28966.040320319997,53369.80731528 2025-05-16,00:33:24.000,136,11099791,4405,0,1747355603,13222.55498311,33577.637559359995,53369.64661152001 2025-05-16,00:33:25.000,136,11099877,4445,0,1747355604,13222.440465839994,28966.026222059998,53369.61866304 2025-05-16,00:33:26.000,136,11099822,4805,0,1747355605,13222.460674769995,28043.71805286,53369.68853424 2025-05-16,00:33:27.000,136,11099913,5285,0,1747355606,13222.50782893999,27582.599213909998,53369.66757288 2025-05-16,00:33:28.000,136,11099686,5044,0,1747355607,13222.420256909994,29427.257847090004,53369.81430240001 2025-05-16,00:33:29.000,136,11099980,4045,0,1747355608,13222.51456525,29888.510619509994,53369.86321224001 2025-05-16,00:33:30.000,136,11099877,5445,0,1747355609,13222.66950037999,28966.040320319997,53369.821289520005 2025-05-16,00:33:31.000,136,11099937,5365,0,1747355610,13222.69644562,31732.978926180003,53369.68154712 2025-05-16,00:33:32.000,136,11099788,5125,0,1747355611,13222.723390859996,28504.70295834,53369.82827664 2025-05-16,00:33:33.000,136,11099934,3965,0,1747355612,13222.79749027,29888.320292999997,53369.71648272001 2025-05-16,00:33:34.000,136,11099945,5365,0,1747355613,13222.925480159996,27121.325294099996,53369.7793668 2025-05-16,00:33:35.000,136,11099968,4004,0,1747355614,13222.999579570002,31271.754350279996,53369.86321224001 2025-05-16,00:33:36.000,136,11099812,4004,0,1747355615,13223.006315879997,26199.073517940007,53369.891160720006 2025-05-16,00:33:37.000,136,11099666,5125,0,1747355616,13223.039997430002,29427.222601440008,53369.68853424 2025-05-16,00:33:38.000,136,11100061,4605,0,1747355617,13223.120833150002,29427.13801188,53369.849238 2025-05-16,00:33:39.000,136,11099934,5085,0,1747355618,13223.221877800002,28504.836891810002,53369.891160720006 2025-05-16,00:33:40.000,136,11099911,5605,0,1747355619,13223.120833150002,33116.44117998,53369.821289520005 2025-05-16,00:33:41.000,136,11099937,5125,0,1747355620,13223.174723629993,32655.322341029998,53369.772379680006 2025-05-16,00:33:42.000,136,11099786,5044,0,1747355621,13223.093887909992,29427.229650570007,53369.80731528 2025-05-16,00:33:43.000,136,11099875,5605,0,1747355622,13223.087151599997,26199.200402279996,53369.90513496 2025-05-16,00:33:44.000,136,11099825,5245,0,1747355623,13223.026524809997,32655.364635809994,53369.870199360004 2025-05-16,00:33:45.000,136,11099792,4125,0,1747355624,13223.039997430002,26660.27694645,53369.85622512 2025-05-16,00:33:46.000,136,11099954,4965,0,1747355625,13222.864853369996,28504.808695290005,53369.91212208001 2025-05-16,00:33:47.000,136,11099911,4845,0,1747355626,13222.952425399992,30349.382738910004,53369.90513496 2025-05-16,00:33:48.000,136,11100097,5285,0,1747355627,13222.831171819991,31271.592220289996,53369.821289520005 2025-05-16,00:33:49.000,136,11099805,4365,0,1747355628,13222.925480159996,33116.24380434,53369.919109200004 2025-05-16,00:33:50.000,136,11099710,4004,0,1747355629,13222.871589679991,26198.643521010003,53369.88417360001 2025-05-16,00:33:51.000,136,11099764,4885,0,1747355630,13222.83790813,26659.734163440007,53369.849238 2025-05-16,00:33:52.000,136,11099727,5245,0,1747355631,13222.851380749991,33576.86920419001,53369.78635392 2025-05-16,00:33:53.000,136,11099904,4405,0,1747355632,13222.912007539991,32193.287115180006,53369.93308344001 2025-05-16,00:33:54.000,136,11099905,5405,0,1747355633,13222.932216469992,32193.20957475,53369.85622512 2025-05-16,00:33:55.000,136,11099926,4885,0,1747355634,13222.824435509996,27581.499549629996,53369.96103192001 2025-05-16,00:33:56.000,136,11099708,4765,0,1747355635,13222.898534920001,32192.673840870004,53369.83526376 2025-05-16,00:33:57.000,136,11099736,4605,0,1747355636,13222.905271229996,28042.632486839997,53369.891160720006 2025-05-16,00:33:58.000,136,11099912,3924,0,1747355637,13222.932216469992,28503.497557110008,53369.92609632 2025-05-16,00:33:59.000,136,11099840,4685,0,1747355638,13222.824435509996,23892.00605502,53369.82827664 2025-05-16,00:34:00.000,136,11099809,5044,0,1747355639,13222.918743850001,27120.098745480005,53369.80032816 2025-05-16,00:34:01.000,136,11099969,5285,0,1747355640,13222.858117060001,30347.98701117,53369.82827664 2025-05-16,00:34:02.000,136,11099823,4285,0,1747355641,13222.878325990001,28042.343472509994,53369.940070560006 2025-05-16,00:34:03.000,136,11099863,5165,0,1747355642,13222.83790813,30809.359618799994,53369.891160720006 2025-05-16,00:34:04.000,136,11099919,4285,0,1747355643,13222.77728134,30809.359618799994,53369.93308344001 2025-05-16,00:34:05.000,136,11099732,4805,0,1747355644,13222.8176992,28503.786571439996,53369.80731528 2025-05-16,00:34:06.000,136,11099774,3645,0,1747355645,13222.69644562,26198.05139409,53369.96801904 2025-05-16,00:34:07.000,136,11099860,4685,0,1747355646,13222.64929144999,34037.60034099,53369.86321224001 2025-05-16,00:34:08.000,136,11099875,5125,0,1747355647,13222.602137279995,27120.29612112,53369.93308344001 2025-05-16,00:34:09.000,136,11099739,5165,0,1747355648,13222.58866465999,30348.254878110005,53369.94705768 2025-05-16,00:34:10.000,136,11100021,4325,0,1747355649,13222.45393846,29426.080642379995,53369.91212208001 2025-05-16,00:34:11.000,136,11099813,5285,0,1747355650,13222.51456525,31270.520752530007,53369.97500616 2025-05-16,00:34:12.000,136,11099753,4165,0,1747355651,13222.47414739,29425.826873700003,53369.94705768 2025-05-16,00:34:13.000,136,11099734,4965,0,1747355652,13222.45393846,25736.608295159996,53369.97500616 2025-05-16,00:34:14.000,136,11099785,4885,0,1747355653,13222.34615749999,28042.202489910007,53369.93308344001 2025-05-16,00:34:15.000,136,11099755,5044,0,1747355654,13222.245112849989,32192.455317839995,53369.92609632 2025-05-16,00:34:16.000,136,11099741,5365,0,1747355655,13222.157540819993,30808.915523610005,53370.00994176001 2025-05-16,00:34:17.000,136,11099875,5525,0,1747355656,13222.164277129988,29425.305238080007,53369.91212208001 2025-05-16,00:34:18.000,136,11099927,5645,0,1747355657,13222.043023550003,31269.851085179995,53369.82827664 2025-05-16,00:34:19.000,136,11099888,4165,0,1747355658,13221.948715209997,27119.478422040003,53369.891160720006 2025-05-16,00:34:20.000,136,11099835,5165,0,1747355659,13221.881352110002,29886.52276485,53369.7793668 2025-05-16,00:34:21.000,136,11099827,5125,0,1747355660,13221.881352110002,28964.221644780002,53369.78635392 2025-05-16,00:34:22.000,136,11099853,5205,0,1747355661,13221.867879489997,34498.007217809994,53369.76539256001 2025-05-16,00:34:23.000,136,11099965,5565,0,1747355662,13221.827461629997,35420.35768179,53369.7793668 2025-05-16,00:34:24.000,136,11099898,5005,0,1747355663,13221.901561040002,28503.236739300002,53369.80731528 2025-05-16,00:34:25.000,136,11099841,5485,0,1747355664,13221.928506279997,29425.566055889998,53369.7793668 2025-05-16,00:34:26.000,136,11099910,3924,0,1747355665,13221.989133069997,32653.722188519998,53369.79334104001 2025-05-16,00:34:27.000,136,11099879,5765,0,1747355666,13222.063232480003,29886.882270479997,53369.821289520005 2025-05-16,00:34:28.000,136,11099834,4085,0,1747355667,13222.103650339988,24353.1319431,53369.69552136001 2025-05-16,00:34:29.000,136,11099887,5565,0,1747355668,13222.164277129988,26658.86007132,53369.71648272001 2025-05-16,00:34:30.000,136,11099776,5005,0,1747355669,13222.191222369998,32192.744332169998,53369.82827664 2025-05-16,00:34:31.000,136,11099845,5445,0,1747355670,13222.204694989989,30348.113895510003,53369.772379680006 2025-05-16,00:34:32.000,136,11099916,4765,0,1747355671,13222.204694989989,23430.86606868,53369.7094956 2025-05-16,00:34:33.000,136,11099809,5205,0,1747355672,13222.245112849989,27581.161191389998,53369.82827664 2025-05-16,00:34:34.000,136,11099830,4765,0,1747355673,13222.191222369998,33114.939715290006,53369.80731528 2025-05-16,00:34:35.000,136,11099824,4725,0,1747355674,13222.096914029993,24814.243732920004,53369.7793668 2025-05-16,00:34:36.000,136,11099739,5285,0,1747355675,13222.009341999998,29425.70703849,53369.69552136001 2025-05-16,00:34:37.000,136,11099862,5085,0,1747355676,13221.995869379993,29425.615399799994,53369.76539256001 2025-05-16,00:34:38.000,136,11099754,4725,0,1747355677,13221.908297349997,32192.441219579996,53369.78635392 2025-05-16,00:34:39.000,136,11099860,4965,0,1747355678,13221.820725320002,28964.376725640002,53369.80032816 2025-05-16,00:34:40.000,136,11099827,5085,0,1747355679,13221.685999119996,24814.067504670005,53369.7094956 2025-05-16,00:34:41.000,136,11099846,4805,0,1747355680,13221.61863602,27580.900373580007,53369.74443120001 2025-05-16,00:34:42.000,136,11099813,5205,0,1747355681,13221.49064612999,33114.60840618001,53369.62565016001 2025-05-16,00:34:43.000,136,11099819,4925,0,1747355682,13221.36939254999,33114.52381662,53369.67456000001 2025-05-16,00:34:44.000,136,11099863,5365,0,1747355683,13221.261611589995,30808.845032309997,53369.69552136001 2025-05-16,00:34:45.000,136,11099803,5205,0,1747355684,13221.180775869994,28041.850033409995,53369.6396244 2025-05-16,00:34:46.000,136,11099944,4565,0,1747355685,13221.12688538999,27119.598257250007,53369.59770168001 2025-05-16,00:34:47.000,136,11099801,5405,0,1747355686,13221.046049669989,27580.780538370003,53369.51385624 2025-05-16,00:34:48.000,136,11099905,5205,0,1747355687,13220.938268709993,24813.912423810005,53369.54180472 2025-05-16,00:34:49.000,136,11099910,3804,0,1747355688,13221.019104429994,27580.787587500003,53369.45097216 2025-05-16,00:34:50.000,136,11099885,5285,0,1747355689,13220.992159189998,32192.286138719996,53369.43001080001 2025-05-16,00:34:51.000,136,11099903,5605,0,1747355690,13221.025840739989,30347.82488118,53369.4649464 2025-05-16,00:34:52.000,136,11099852,4605,0,1747355691,13220.951741329998,30808.950769260002,53369.45097216 2025-05-16,00:34:53.000,136,11099911,5005,0,1747355692,13220.965213949989,28042.13904774,53369.35315248 2025-05-16,00:34:54.000,136,11099906,4885,0,1747355693,13220.971950259998,28964.54590476,53369.38110096001 2025-05-16,00:34:55.000,136,11099840,4085,0,1747355694,13220.958477639993,31270.379769930005,53369.367126720004 2025-05-16,00:34:56.000,136,11099877,5285,0,1747355695,13220.891114539998,25275.58814403,53369.34616536 2025-05-16,00:34:57.000,136,11099914,4645,0,1747355696,13220.904587159988,26659.106790870006,53369.28328128 2025-05-16,00:34:58.000,136,11099867,5285,0,1747355697,13220.891114539998,28964.799673440008,53369.28328128 2025-05-16,00:34:59.000,136,11099907,5605,0,1747355698,13220.884378229988,25736.869112970002,53369.29725552 2025-05-16,00:35:00.000,136,11099921,4565,0,1747355699,13220.884378229988,31731.942704069996,53369.29725552 2025-05-16,00:35:01.000,136,11099849,5485,0,1747355700,13220.830487749998,31732.118932319994,53369.325204 2025-05-16,00:35:02.000,136,11099858,4925,0,1747355701,13220.817015129993,27581.689876139993,53369.220397200006 2025-05-16,00:35:03.000,136,11099890,5165,0,1747355702,13220.817015129993,30809.94469659,53369.2553328 2025-05-16,00:35:04.000,136,11099869,5245,0,1747355703,13220.803542510002,29887.721116949993,53369.29725552 2025-05-16,00:35:05.000,136,11099862,4765,0,1747355704,13220.790069889998,30348.917496330003,53369.31122976001 2025-05-16,00:35:06.000,136,11099960,5005,0,1747355705,13220.742915720002,30348.995036759996,53369.29725552 2025-05-16,00:35:07.000,136,11099850,5085,0,1747355706,13220.769860959997,29426.6727693,53369.29725552 2025-05-16,00:35:08.000,136,11099798,5165,0,1747355707,13220.715970479992,28504.343452710003,53369.31122976001 2025-05-16,00:35:09.000,136,11099851,5485,0,1747355708,13220.689025239997,29426.65162191,53369.367126720004 2025-05-16,00:35:10.000,136,11099919,4445,0,1747355709,13220.621662140002,34499.325405120006,53369.26231992001 2025-05-16,00:35:11.000,136,11099712,4965,0,1747355710,13220.594716899992,29887.756362600005,53369.248345680004 2025-05-16,00:35:12.000,136,11099843,5365,0,1747355711,13220.601453210002,27120.902346300005,53369.3950752 2025-05-16,00:35:13.000,136,11099890,4325,0,1747355712,13220.547562729997,28043.168220720007,53369.26231992001 2025-05-16,00:35:14.000,136,11099755,5205,0,1747355713,13220.507144869996,34960.268015819995,53369.43001080001 2025-05-16,00:35:15.000,136,11099819,5245,0,1747355714,13220.493672249992,29887.537839569995,53369.34616536 2025-05-16,00:35:16.000,136,11099798,5125,0,1747355715,13220.412836529991,32193.435146910007,53369.29725552 2025-05-16,00:35:17.000,136,11099811,4405,0,1747355716,13220.39936391,30348.663727649997,53369.318216880005 2025-05-16,00:35:18.000,136,11099879,5165,0,1747355717,13220.446518079996,28965.20852298,53369.34616536 2025-05-16,00:35:19.000,136,11099895,4405,0,1747355718,13220.439781770001,32193.280066050007,53369.28328128 2025-05-16,00:35:20.000,136,11099926,4885,0,1747355719,13220.412836529991,32654.35661022,53369.33219112 2025-05-16,00:35:21.000,136,11099926,4725,0,1747355720,13220.433045459991,33576.841007669995,53369.17847448 2025-05-16,00:35:22.000,136,11099999,4525,0,1747355721,13220.446518079996,31271.134026839994,53369.29026840001 2025-05-16,00:35:23.000,136,11099780,4685,0,1747355722,13220.480199630001,27582.000037859994,53369.23437144 2025-05-16,00:35:24.000,136,11099797,4285,0,1747355723,13220.567771659997,26198.65761927,53369.28328128 2025-05-16,00:35:25.000,136,11099857,4165,0,1747355724,13220.574507969992,34038.2841066,53369.29725552 2025-05-16,00:35:26.000,136,11099743,4885,0,1747355725,13220.763124650002,31732.555978379998,53369.23437144 2025-05-16,00:35:27.000,136,11099793,5205,0,1747355726,13220.796806199993,28504.590172259996,53369.24135856001 2025-05-16,00:35:28.000,136,11099810,4965,0,1747355727,13220.924796089988,29427.102766230004,53369.24135856001 2025-05-16,00:35:29.000,136,11099896,4645,0,1747355728,13221.005631809989,34038.70000527,53369.29725552 2025-05-16,00:35:30.000,136,11099851,5044,0,1747355729,13221.10667645999,25276.842889170002,53369.17847448 2025-05-16,00:35:31.000,136,11099803,5205,0,1747355730,13221.21445742,31733.056466609996,53369.33219112 2025-05-16,00:35:32.000,136,11099882,5125,0,1747355731,13221.28855682999,31272.120905040007,53369.325204 2025-05-16,00:35:33.000,136,11099751,5085,0,1747355732,13221.40981040999,32194.379730329994,53369.318216880005 2025-05-16,00:35:34.000,136,11099701,5325,0,1747355733,13221.504118749996,32655.428077980003,53369.33917824001 2025-05-16,00:35:35.000,136,11099754,3845,0,1747355734,13221.59842709,33116.57511345,53369.325204 2025-05-16,00:35:36.000,136,11099753,4925,0,1747355735,13221.719680670001,32655.28709538,53369.35315248 2025-05-16,00:35:37.000,136,11099766,4565,0,1747355736,13221.692735429991,31732.894336619996,53369.485907760005 2025-05-16,00:35:38.000,136,11099821,4325,0,1747355737,13221.692735429991,25737.67271379,53369.47193352 2025-05-16,00:35:39.000,136,11099794,4725,0,1747355738,13221.780307460001,33116.004133919996,53369.54879184001 2025-05-16,00:35:40.000,136,11099897,5405,0,1747355739,13221.807252699997,27582.077578290002,53369.604688800006 2025-05-16,00:35:41.000,136,11099855,5405,0,1747355740,13221.807252699997,31271.105830319997,53369.56276608 2025-05-16,00:35:42.000,136,11099830,4845,0,1747355741,13221.800516390002,29887.446200880004,53369.555778960006 2025-05-16,00:35:43.000,136,11099833,5605,0,1747355742,13221.793780079992,27120.437103720004,53369.534817600004 2025-05-16,00:35:44.000,136,11099833,5245,0,1747355743,13221.733153289992,32192.962855200007,53369.64661152001 2025-05-16,00:35:45.000,136,11099689,4445,0,1747355744,13221.739889600001,30809.514699659994,53369.7094956 2025-05-16,00:35:46.000,136,11099727,5325,0,1747355745,13221.699471740001,30348.339467669997,53369.69552136001 2025-05-16,00:35:47.000,136,11099818,4965,0,1747355746,13221.665790189996,30348.339467669997,53369.7094956 2025-05-16,00:35:48.000,136,11099838,5005,0,1747355747,13221.59842709,34959.90146106,53369.67456000001 2025-05-16,00:35:49.000,136,11099776,5044,0,1747355748,13221.611899709991,27120.423005460005,53369.73045696 2025-05-16,00:35:50.000,136,11099808,4925,0,1747355749,13221.57821816,34037.91755184,53369.71648272001 2025-05-16,00:35:51.000,136,11099862,4845,0,1747355750,13221.564745539996,31271.176321620005,53369.702508480004 2025-05-16,00:35:52.000,136,11099895,4565,0,1747355751,13221.571481849991,29887.707018689995,53369.73744408 2025-05-16,00:35:53.000,136,11100017,5485,0,1747355752,13221.483909819995,30810.170268750007,53369.80032816 2025-05-16,00:35:54.000,136,11099804,5125,0,1747355753,13221.564745539996,28965.786551640005,53369.75840544 2025-05-16,00:35:55.000,136,11099822,4885,0,1747355754,13221.443491959995,30810.494528730007,53369.84225088001 2025-05-16,00:35:56.000,136,11099727,5445,0,1747355755,13221.463700889995,31271.817792450005,53369.723469840006 2025-05-16,00:35:57.000,136,11099765,5325,0,1747355756,13221.55800923,31271.87418549,53369.81430240001 2025-05-16,00:35:58.000,136,11099875,5405,0,1747355757,13221.712944359992,30349.57306542,53369.7094956 2025-05-16,00:35:59.000,136,11099934,5085,0,1747355758,13221.638844950001,28043.464284179994,53369.988980400005 2025-05-16,00:36:00.000,136,11099759,5245,0,1747355759,13221.59842709,32194.111863390004,53369.891160720006 2025-05-16,00:36:01.000,136,11099961,4925,0,1747355760,13221.625372329996,28504.822793550004,53369.64661152001 2025-05-16,00:36:02.000,136,11100138,4605,0,1747355761,13221.5378003,28043.668708950005,53369.64661152001 2025-05-16,00:36:03.000,136,11099779,5285,0,1747355762,13221.47717351,33116.42708172,53369.73744408 2025-05-16,00:36:04.000,136,11099772,4845,0,1747355763,13221.49738244,33577.34149590001,53369.54879184001 2025-05-16,00:36:05.000,136,11099905,4245,0,1747355764,13221.51085505999,26198.692864919998,53369.74443120001 2025-05-16,00:36:06.000,136,11099576,4725,0,1747355765,13221.38960147999,26659.861047779996,53369.7094956 2025-05-16,00:36:07.000,136,11099745,5205,0,1747355766,13221.29529314,29887.897345200006,53369.7094956 2025-05-16,00:36:08.000,136,11099737,5165,0,1747355767,13221.27508421,26198.67171753,53369.80032816 2025-05-16,00:36:09.000,136,11099988,4805,0,1747355768,13221.28855682999,30809.93764746,53369.7793668 2025-05-16,00:36:10.000,136,11099938,3845,0,1747355769,13221.22793003999,29426.49654105,53369.870199360004 2025-05-16,00:36:11.000,136,11099906,4885,0,1747355770,13221.160566939994,33576.95379375,53369.74443120001 2025-05-16,00:36:12.000,136,11099817,4125,0,1747355771,13221.160566939994,28965.37065297,53369.79334104001 2025-05-16,00:36:13.000,136,11099836,4925,0,1747355772,13221.133621699999,31732.54188012,53369.79334104001 2025-05-16,00:36:14.000,136,11099964,3965,0,1747355773,13221.133621699999,29426.83489929,53369.7094956 2025-05-16,00:36:15.000,136,11099641,5365,0,1747355774,13221.039313359994,29888.101769970002,53369.66058576 2025-05-16,00:36:16.000,136,11099757,5125,0,1747355775,13221.039313359994,32194.217600339995,53369.83526376 2025-05-16,00:36:17.000,136,11099995,5725,0,1747355776,13220.985422879989,26660.354486879995,53369.88417360001 2025-05-16,00:36:18.000,136,11099752,4925,0,1747355777,13221.099940149994,29427.575057940005,53369.62565016001 2025-05-16,00:36:19.000,136,11100077,5085,0,1747355778,13221.052785979999,28505.35852743,53369.751418320004 2025-05-16,00:36:20.000,136,11099889,4285,0,1747355779,13221.059522289994,27122.05840362,53369.74443120001 2025-05-16,00:36:21.000,136,11099971,5125,0,1747355780,13221.052785979999,29889.476350319994,53369.90513496 2025-05-16,00:36:22.000,136,11099775,4325,0,1747355781,13221.066258599989,28966.999001999997,53369.97500616 2025-05-16,00:36:23.000,136,11100051,4485,0,1747355782,13220.998895499994,29428.505543100007,53369.84225088001 2025-05-16,00:36:24.000,136,11100062,4925,0,1747355783,13221.059522289994,28044.965748870003,53369.821289520005 2025-05-16,00:36:25.000,136,11099821,5325,0,1747355784,13221.072994909999,33118.111823789994,53369.93308344001 2025-05-16,00:36:26.000,136,11099907,4485,0,1747355785,13221.079731219994,31734.44514522,53369.73744408 2025-05-16,00:36:27.000,136,11099819,5765,0,1747355786,13220.998895499994,29889.955691159994,53369.80731528 2025-05-16,00:36:28.000,136,11099860,4085,0,1747355787,13221.005631809989,31273.495485389998,53370.00295464 2025-05-16,00:36:29.000,136,11099936,4285,0,1747355788,13220.978686569993,33579.442136640006,53369.88417360001 2025-05-16,00:36:30.000,136,11099814,5085,0,1747355789,13220.918059779993,26200.61022828,53369.92609632 2025-05-16,00:36:31.000,136,11099860,4925,0,1747355790,13220.857432989993,28967.527686750007,53369.90513496 2025-05-16,00:36:32.000,136,11099947,5485,0,1747355791,13220.850696679998,28506.190324769996,53369.84225088001 2025-05-16,00:36:33.000,136,11099831,5325,0,1747355792,13220.830487749998,28506.232619550006,53369.84225088001 2025-05-16,00:36:34.000,136,11099859,5365,0,1747355793,13220.749652029997,31273.114832370004,53369.81430240001 2025-05-16,00:36:35.000,136,11099897,5445,0,1747355794,13220.715970479992,34039.77147303001,53369.90513496 2025-05-16,00:36:36.000,136,11099874,4885,0,1747355795,13220.628398449997,28505.584099590007,53369.87718648 2025-05-16,00:36:37.000,136,11099903,5405,0,1747355796,13220.534090109992,28966.63949637,53369.89814784 2025-05-16,00:36:38.000,136,11099833,4525,0,1747355797,13220.473463319991,34039.22869002,53369.84225088001 2025-05-16,00:36:39.000,136,11099781,5085,0,1747355798,13220.385891289996,30349.8973254,53369.80731528 2025-05-16,00:36:40.000,136,11099902,4765,0,1747355799,13220.392627599991,28966.258843350006,53369.7793668 2025-05-16,00:36:41.000,136,11099847,4965,0,1747355800,13220.33200080999,32655.498569279996,53369.78635392 2025-05-16,00:36:42.000,136,11099935,4325,0,1747355801,13220.325264499996,29427.377682299993,53369.84225088001 2025-05-16,00:36:43.000,136,11099812,4605,0,1747355802,13220.325264499996,32194.238747730007,53369.82827664 2025-05-16,00:36:44.000,136,11099837,4325,0,1747355803,13220.325264499996,30349.664704109993,53369.87718648 2025-05-16,00:36:45.000,136,11099839,5205,0,1747355804,13220.33200080999,28966.251794220007,53369.80032816 2025-05-16,00:36:46.000,136,11099879,5285,0,1747355805,13220.39936391,26199.228598800008,53369.83526376 2025-05-16,00:36:47.000,136,11099862,3765,0,1747355806,13220.459990700001,30349.714048020003,53369.84225088001 2025-05-16,00:36:48.000,136,11099877,5005,0,1747355807,13220.554299039992,31272.170248950002,53369.81430240001 2025-05-16,00:36:49.000,136,11099910,4405,0,1747355808,13220.594716899992,28505.210495699997,53369.85622512 2025-05-16,00:36:50.000,136,11099947,4965,0,1747355809,13220.695761549992,30811.030262610002,53369.919109200004 2025-05-16,00:36:51.000,136,11099898,5205,0,1747355810,13220.742915720002,31272.33942807,53369.87718648 2025-05-16,00:36:52.000,136,11099748,4565,0,1747355811,13220.756388339993,30811.234687379998,53369.85622512 2025-05-16,00:36:53.000,136,11099831,4485,0,1747355812,13220.877641919993,28044.486408030003,53369.89814784 2025-05-16,00:36:54.000,136,11099856,4645,0,1747355813,13220.971950259998,25738.708935899995,53369.82827664 2025-05-16,00:36:55.000,136,11099817,5245,0,1747355814,13221.079731219994,27583.579042979996,53369.988980400005 2025-05-16,00:36:56.000,136,11099962,3685,0,1747355815,13221.140358009994,31272.903358469994,53369.88417360001 2025-05-16,00:36:57.000,136,11099858,3965,0,1747355816,13221.160566939994,30811.826814300002,53369.940070560006 2025-05-16,00:36:58.000,136,11099852,4805,0,1747355817,13221.174039559999,31734.198425669994,53369.92609632 2025-05-16,00:36:59.000,136,11099913,4485,0,1747355818,13221.20772110999,33117.667728600005,53369.919109200004 2025-05-16,00:37:00.000,136,11099923,5005,0,1747355819,13221.21445742,30350.743220999997,53369.90513496 2025-05-16,00:37:01.000,136,11099859,5325,0,1747355820,13221.160566939994,27583.677730800002,53369.85622512 2025-05-16,00:37:02.000,136,11099820,3965,0,1747355821,13221.10667645999,29428.244725290002,53369.93308344001 2025-05-16,00:37:03.000,136,11099909,4965,0,1747355822,13221.099940149994,26661.08054727,53369.98199328001 2025-05-16,00:37:04.000,136,11099981,4365,0,1747355823,13221.005631809989,30350.334371460005,53369.919109200004 2025-05-16,00:37:05.000,136,11099921,4925,0,1747355824,13220.951741329998,32655.999057509995,53369.988980400005 2025-05-16,00:37:06.000,136,11099885,5005,0,1747355825,13220.884378229988,34039.39786914,53369.96801904 2025-05-16,00:37:07.000,136,11099826,4004,0,1747355826,13220.850696679998,26660.75628729,53369.96103192001 2025-05-16,00:37:08.000,136,11099947,4365,0,1747355827,13220.796806199993,33577.961819339995,53369.940070560006 2025-05-16,00:37:09.000,136,11099872,5085,0,1747355828,13220.763124650002,29888.637503849997,53369.91212208001 2025-05-16,00:37:10.000,136,11099853,5525,0,1747355829,13220.722706790002,28043.950674149994,53369.940070560006 2025-05-16,00:37:11.000,136,11099754,4805,0,1747355830,13220.689025239997,28505.132955270004,53369.821289520005 2025-05-16,00:37:12.000,136,11099782,4805,0,1747355831,13220.662080000002,24815.942573249995,53369.88417360001 2025-05-16,00:37:13.000,136,11099893,5445,0,1747355832,13220.621662140002,28966.463268120002,53369.988980400005 2025-05-16,00:37:14.000,136,11099904,5005,0,1747355833,13220.662080000002,26660.728090770004,53369.940070560006 2025-05-16,00:37:15.000,136,11099934,4925,0,1747355834,13220.695761549992,29889.025206000006,53369.96801904 2025-05-16,00:37:16.000,136,11099821,5445,0,1747355835,13220.715970479992,25738.66664112,53369.891160720006 2025-05-16,00:37:17.000,136,11099940,3924,0,1747355836,13220.742915720002,32656.196433150006,53369.94705768 2025-05-16,00:37:18.000,136,11099840,4765,0,1747355837,13220.756388339993,26200.159083959996,53369.96801904 2025-05-16,00:37:19.000,136,11099932,4845,0,1747355838,13220.843960370003,28506.070489560007,53370.10077432001 2025-05-16,00:37:20.000,136,11099913,5405,0,1747355839,13220.931532399998,29889.687824220004,53369.97500616 2025-05-16,00:37:21.000,136,11099911,5165,0,1747355840,13220.931532399998,29428.554887010003,53370.05186448001 2025-05-16,00:37:22.000,136,11099785,5165,0,1747355841,13220.985422879989,32195.61332808,53370.14269704 2025-05-16,00:37:23.000,136,11100003,4205,0,1747355842,13220.945005019988,28506.408847800005,53370.17763264001 2025-05-16,00:37:24.000,136,11099922,4725,0,1747355843,13221.039313359994,26200.560884370003,53370.254490960004 2025-05-16,00:37:25.000,136,11099877,4445,0,1747355844,13221.19424849,31734.557931300005,53370.2335296 2025-05-16,00:37:26.000,136,11099869,4405,0,1747355845,13221.086467529989,27122.8761027,53370.26846520001 2025-05-16,00:37:27.000,136,11099863,5365,0,1747355846,13221.113412769999,31734.579078690003,53370.3383364 2025-05-16,00:37:28.000,136,11099929,4245,0,1747355847,13221.10667645999,33117.97084119001,53370.24750384001 2025-05-16,00:37:29.000,136,11099797,4485,0,1747355848,13221.005631809989,34501.39080021001,53370.373272000004 2025-05-16,00:37:30.000,136,11099688,5044,0,1747355849,13220.911323469998,28967.633423699997,53370.18461976 2025-05-16,00:37:31.000,136,11099761,5525,0,1747355850,13220.938268709993,33118.097725529995,53370.29641368001 2025-05-16,00:37:32.000,136,11100172,4765,0,1747355851,13220.621662140002,28044.86001192,53370.29641368001 2025-05-16,00:37:33.000,136,11100070,4845,0,1747355852,13220.534090109992,32656.668724860006,53370.41519472001 2025-05-16,00:37:34.000,136,11099613,4325,0,1747355853,13220.439781770001,24355.838809020002,53370.3383364 2025-05-16,00:37:35.000,136,11099929,4165,0,1747355854,13220.17706568,29889.680775090004,53370.21955536001 2025-05-16,00:37:36.000,136,11099797,5125,0,1747355855,13220.082757339995,32195.76840894,53370.36628488001 2025-05-16,00:37:37.000,136,11100035,5285,0,1747355856,13219.99518531,28506.704911260007,53370.26147808 2025-05-16,00:37:38.000,136,11100007,4245,0,1747355857,13219.934558519999,24817.119777960004,53370.254490960004 2025-05-16,00:37:39.000,136,11099912,4605,0,1747355858,13220.022130549994,29429.05537524,53370.12872280001 2025-05-16,00:37:40.000,136,11100002,4605,0,1747355859,13219.92782220999,28506.95867994,53370.26147808 2025-05-16,00:37:41.000,136,11100041,5365,0,1747355860,13219.921085899994,28506.965729069998,53370.45711744 2025-05-16,00:37:42.000,136,11099847,4325,0,1747355861,13219.833513869999,31734.875142150006,53370.226542480006 2025-05-16,00:37:43.000,136,11099696,5085,0,1747355862,13219.779623389994,25740.10466364,53370.24750384001 2025-05-16,00:37:44.000,136,11099941,5245,0,1747355863,13219.766150769989,34963.57405779,53370.443143200006 2025-05-16,00:37:45.000,136,11099785,5085,0,1747355864,13219.732469219998,28507.156055579995,53370.31737504001 2025-05-16,00:37:46.000,136,11099972,3845,0,1747355865,13219.584270400002,29890.82978328,53370.19160688 2025-05-16,00:37:47.000,136,11099894,4125,0,1747355866,13219.651633499998,30812.898282060007,53370.26846520001 2025-05-16,00:37:48.000,136,11099891,4565,0,1747355867,13219.489962059997,30813.102706830003,53370.31737504001 2025-05-16,00:37:49.000,136,11099923,5725,0,1747355868,13219.530379919997,28968.500466690006,53370.35929776 2025-05-16,00:37:50.000,136,11099894,5005,0,1747355869,13219.489962059997,28507.226546880003,53370.34532352001 2025-05-16,00:37:51.000,136,11100021,5285,0,1747355870,13219.449544199997,25279.12680729,53370.34532352001 2025-05-16,00:37:52.000,136,11099916,5165,0,1747355871,13219.395653719992,26201.24464998,53370.2335296 2025-05-16,00:37:53.000,136,11099897,5525,0,1747355872,13219.355235859992,34041.16015164,53370.26846520001 2025-05-16,00:37:54.000,136,11099916,5085,0,1747355873,13219.281136450001,26201.23760085,53370.205581120004 2025-05-16,00:37:55.000,136,11099886,5285,0,1747355874,13219.20030073,31735.347433860006,53370.26147808 2025-05-16,00:37:56.000,136,11099851,4845,0,1747355875,13219.15988287,31735.11481257,53370.17763264001 2025-05-16,00:37:57.000,136,11099914,4405,0,1747355876,13219.132937629991,27123.334296150002,53370.24750384001 2025-05-16,00:37:58.000,136,11099846,4125,0,1747355877,13219.03862929,33579.759347490006,53370.19859400001 2025-05-16,00:37:59.000,136,11099831,5445,0,1747355878,13219.07904715,28506.845893859994,53370.19160688 2025-05-16,00:38:00.000,136,11099866,4245,0,1747355879,13218.9780025,23434.05932457,53370.086800080004 2025-05-16,00:38:01.000,136,11099891,5285,0,1747355880,13219.01168404999,31735.016124750007,53370.21256824 2025-05-16,00:38:02.000,136,11099788,4445,0,1747355881,13218.984738809995,26201.004979560006,53370.17064552 2025-05-16,00:38:03.000,136,11099883,4645,0,1747355882,13219.03189297999,33579.63951228,53370.14269704 2025-05-16,00:38:04.000,136,11099874,4725,0,1747355883,13219.105992389996,31735.016124750007,53370.156671280005 2025-05-16,00:38:05.000,136,11099909,5365,0,1747355884,13219.126201319996,28045.755251430004,53370.07981296001 2025-05-16,00:38:06.000,136,11099834,3965,0,1747355885,13219.166619179996,31735.220549520003,53370.14968416001 2025-05-16,00:38:07.000,136,11099949,5684,0,1747355886,13219.220509660001,24356.52257463,53370.14269704 2025-05-16,00:38:08.000,136,11099843,4525,0,1747355887,13219.267663829996,29890.639456770004,53370.11474856 2025-05-16,00:38:09.000,136,11099885,5205,0,1747355888,13219.335026929992,33118.84493331,53370.1636584 2025-05-16,00:38:10.000,136,11099869,5085,0,1747355889,13219.402390030002,26662.582011959996,53370.13570992 2025-05-16,00:38:11.000,136,11099897,5565,0,1747355890,13219.436071579992,28046.241641400004,53370.14269704 2025-05-16,00:38:12.000,136,11099893,4085,0,1747355891,13219.476489439992,28968.669645810005,53370.14968416001 2025-05-16,00:38:13.000,136,11099842,4605,0,1747355892,13219.489962059997,30813.412868550004,53370.156671280005 2025-05-16,00:38:14.000,136,11099890,3924,0,1747355893,13219.570797779998,30813.398770290005,53370.12872280001 2025-05-16,00:38:15.000,136,11099751,5245,0,1747355894,13219.537116229993,32197.03725234,53370.21955536001 2025-05-16,00:38:16.000,136,11099934,4805,0,1747355895,13219.597743019993,28968.852923190003,53370.29641368001 2025-05-16,00:38:17.000,136,11099788,3885,0,1747355896,13219.665106119988,28507.7481825,53370.324362160005 2025-05-16,00:38:18.000,136,11099973,5165,0,1747355897,13219.692051359998,25279.648442909995,53370.35231064 2025-05-16,00:38:19.000,136,11099820,5405,0,1747355898,13219.745941839989,31736.22857511,53370.31038792 2025-05-16,00:38:20.000,136,11099794,4725,0,1747355899,13219.658369809993,31736.193329460002,53370.28243944 2025-05-16,00:38:21.000,136,11099778,5005,0,1747355900,13219.779623389994,29891.393713679994,53370.35929776 2025-05-16,00:38:22.000,136,11099869,4925,0,1747355901,13219.732469219998,24818.61419352,53370.492053040005 2025-05-16,00:38:23.000,136,11099901,5205,0,1747355902,13219.772887079998,31736.242673369998,53370.49904016 2025-05-16,00:38:24.000,136,11099894,4845,0,1747355903,13219.745941839989,32197.269873629994,53370.54795 2025-05-16,00:38:25.000,136,11099865,5485,0,1747355904,13219.786359699989,28046.883112230003,53370.443143200006 2025-05-16,00:38:26.000,136,11099806,4885,0,1747355905,13219.786359699989,33119.704927169994,53370.561924240006 2025-05-16,00:38:27.000,136,11099842,4925,0,1747355906,13219.631424569998,24357.431912400003,53370.47109168 2025-05-16,00:38:28.000,136,11099936,5245,0,1747355907,13219.873931729999,30813.511556369995,53370.4780788 2025-05-16,00:38:29.000,136,11099702,5125,0,1747355908,13219.786359699989,33119.77541847,53370.42916896 2025-05-16,00:38:30.000,136,11099562,4085,0,1747355909,13219.698787669993,28507.75523163,53370.589872720004 2025-05-16,00:38:31.000,136,11099850,4805,0,1747355910,13219.867195419989,28046.579999640002,53370.492053040005 2025-05-16,00:38:32.000,136,11099854,4125,0,1747355911,13219.900876969994,31735.946609909995,53370.66673104 2025-05-16,00:38:33.000,136,11099838,4085,0,1747355912,13219.894140659999,29430.00700779,53370.80647344 2025-05-16,00:38:34.000,136,11100050,4845,0,1747355913,13219.786359699989,27123.961668720003,53370.50602728 2025-05-16,00:38:35.000,136,11099756,5085,0,1747355914,13219.961503759994,33580.61229222,53370.72262800001 2025-05-16,00:38:36.000,136,11099619,5245,0,1747355915,13219.90761327999,29890.970765880003,53370.58288560001 2025-05-16,00:38:37.000,136,11099729,5365,0,1747355916,13220.102966269995,27124.236584790007,53370.659743920005 2025-05-16,00:38:38.000,136,11099846,5205,0,1747355917,13220.183801989995,29430.03520431,53370.59685984 2025-05-16,00:38:39.000,136,11099597,5445,0,1747355918,13220.15685675,31274.870065740004,53370.63878256 2025-05-16,00:38:40.000,136,11099631,5405,0,1747355919,13220.31179187999,34041.879162900004,53370.59685984 2025-05-16,00:38:41.000,136,11099963,4925,0,1747355920,13220.37915498,30352.392717420007,53370.589872720004 2025-05-16,00:38:42.000,136,11099898,5125,0,1747355921,13220.608189519997,26202.097594709994,53370.62480832 2025-05-16,00:38:43.000,136,11099873,5565,0,1747355922,13220.749652029997,32658.705923429996,53370.58288560001 2025-05-16,00:38:44.000,136,11099654,5005,0,1747355923,13220.870905609998,28508.023098570004,53370.60384696001 2025-05-16,00:38:45.000,136,11099746,4165,0,1747355924,13221.200984799994,29891.548794539995,53370.67371816 2025-05-16,00:38:46.000,136,11099729,4565,0,1747355925,13221.153830629999,27124.610188680002,53370.73660224 2025-05-16,00:38:47.000,136,11099874,4965,0,1747355926,13221.24813896999,29891.887152780007,53370.96717720001 2025-05-16,00:38:48.000,136,11099957,4445,0,1747355927,13221.342447309995,26664.041181869994,53370.91826736001 2025-05-16,00:38:49.000,136,11099874,3725,0,1747355928,13221.5378003,28969.734064439996,53370.946215840006 2025-05-16,00:38:50.000,136,11100070,4605,0,1747355929,13221.55800923,26664.203311859994,53370.91128024 2025-05-16,00:38:51.000,136,11099826,4845,0,1747355930,13221.591690779991,27586.342301940007,53370.91128024 2025-05-16,00:38:52.000,136,11099819,5044,0,1747355931,13221.820725320002,28970.206356149996,53371.01608704001 2025-05-16,00:38:53.000,136,11099953,5165,0,1747355932,13221.787043769997,26203.260701160005,53371.07897112 2025-05-16,00:38:54.000,136,11099828,4885,0,1747355933,13221.793780079992,31276.167105660003,53371.162816560005 2025-05-16,00:38:55.000,136,11099706,4685,0,1747355934,13221.793780079992,32198.129867490003,53371.15582944001 2025-05-16,00:38:56.000,136,11099978,3845,0,1747355935,13221.746625909997,29892.472230569998,53371.15582944001 2025-05-16,00:38:57.000,136,11099923,4565,0,1747355936,13221.692735429991,30353.703855600004,53371.33749456 2025-05-16,00:38:58.000,136,11100170,4685,0,1747355937,13221.652317569991,30353.541725610005,53371.26762336 2025-05-16,00:38:59.000,136,11099895,4405,0,1747355938,13221.584954469996,29431.233556410007,53371.42134000001 2025-05-16,00:39:00.000,136,11099854,4845,0,1747355939,13221.55127291999,33120.064432800005,53371.281597600006 2025-05-16,00:39:01.000,136,11099898,4925,0,1747355940,13221.49064612999,29892.006987989997,53371.498198320005 2025-05-16,00:39:02.000,136,11100016,4605,0,1747355941,13221.37612886,33120.184268009994,53371.4562756 2025-05-16,00:39:03.000,136,11099846,3965,0,1747355942,13221.382865169995,33120.078531060004,53371.34448168 2025-05-16,00:39:04.000,136,11099638,4845,0,1747355943,13221.40981040999,28508.36850594,53371.40736576 2025-05-16,00:39:05.000,136,11099876,4645,0,1747355944,13221.37612886,28508.23457247,53371.44230136001 2025-05-16,00:39:06.000,136,11099725,5245,0,1747355945,13221.26834789999,29891.47125411,53371.4562756 2025-05-16,00:39:07.000,136,11100016,5165,0,1747355946,13221.25487528,28508.023098570004,53371.42134000001 2025-05-16,00:39:08.000,136,11099897,4405,0,1747355947,13221.29529314,25740.809576640007,53371.400378640006 2025-05-16,00:39:09.000,136,11099878,4965,0,1747355948,13221.23466635,28046.671638329994,53371.428327120004 2025-05-16,00:39:10.000,136,11099906,4205,0,1747355949,13221.19424849,33119.48640414,53371.47723696 2025-05-16,00:39:11.000,136,11099878,4805,0,1747355950,13221.22793003999,31274.968753559995,53371.55409528 2025-05-16,00:39:12.000,136,11099683,5565,0,1747355951,13221.26834789999,25279.683688560006,53371.58204376 2025-05-16,00:39:13.000,136,11099613,5565,0,1747355952,13221.20772110999,28046.784424409998,53371.36544304 2025-05-16,00:39:14.000,136,11099843,5485,0,1747355953,13221.180775869994,32197.34036493,53371.44230136001 2025-05-16,00:39:15.000,136,11099920,4085,0,1747355954,13221.180775869994,27124.518549989996,53371.56108240001 2025-05-16,00:39:16.000,136,11099945,4605,0,1747355955,13221.120149079994,30352.752223050004,53371.5261468 2025-05-16,00:39:17.000,136,11099825,5285,0,1747355956,13221.099940149994,31736.193329460002,53371.49121120001 2025-05-16,00:39:18.000,136,11099850,4085,0,1747355957,13220.971950259998,27585.61624155,53371.47723696 2025-05-16,00:39:19.000,136,11099914,4965,0,1747355958,13220.911323469998,28969.170134040003,53371.498198320005 2025-05-16,00:39:20.000,136,11099941,5525,0,1747355959,13220.971950259998,24357.31207719,53371.54012104001 2025-05-16,00:39:21.000,136,11099893,5485,0,1747355960,13221.019104429994,26202.153987750004,53371.50518544 2025-05-16,00:39:22.000,136,11099905,5365,0,1747355961,13221.019104429994,25279.817622029994,53371.46326272 2025-05-16,00:39:23.000,136,11099996,5085,0,1747355962,13220.904587159988,32197.474298400004,53371.62396648 2025-05-16,00:39:24.000,136,11100038,4925,0,1747355963,13220.904587159988,34503.385704,53371.5261468 2025-05-16,00:39:25.000,136,11099822,4965,0,1747355964,13220.870905609998,33119.9939415,53371.46326272 2025-05-16,00:39:26.000,136,11099718,5125,0,1747355965,13220.911323469998,30814.0825359,53371.51915968001 2025-05-16,00:39:27.000,136,11100062,4725,0,1747355966,13220.864169299988,31275.21547311,53371.57505664 2025-05-16,00:39:28.000,136,11099736,3965,0,1747355967,13220.796806199993,32658.607235610005,53371.44230136001 2025-05-16,00:39:29.000,136,11099728,3885,0,1747355968,13220.884378229988,31736.256771629996,53371.75672176001 2025-05-16,00:39:30.000,136,11099734,4525,0,1747355969,13220.790069889998,30352.702879139993,53371.65890208001 2025-05-16,00:39:31.000,136,11099998,5085,0,1747355970,13220.918059779993,28969.282920120007,53371.81261872 2025-05-16,00:39:32.000,136,11099960,4525,0,1747355971,13220.965213949989,33580.92245394,53371.65890208001 2025-05-16,00:39:33.000,136,11100000,4004,0,1747355972,13220.877641919993,32658.82575864,53371.5261468 2025-05-16,00:39:34.000,136,11099953,5085,0,1747355973,13220.978686569993,25280.092538099998,53371.62396648 2025-05-16,00:39:35.000,136,11099840,4645,0,1747355974,13221.039313359994,30352.80156696,53371.75672176001 2025-05-16,00:39:36.000,136,11100043,4245,0,1747355975,13221.012368119998,30353.203367370006,53371.80563160001 2025-05-16,00:39:37.000,136,11100014,4885,0,1747355976,13221.23466635,26202.612181200006,53371.81960584 2025-05-16,00:39:38.000,136,11099817,5125,0,1747355977,13221.261611589995,28969.430951849994,53371.75672176001 2025-05-16,00:39:39.000,136,11099848,3804,0,1747355978,13221.29529314,25280.007948540006,53371.70781192001 2025-05-16,00:39:40.000,136,11099813,5285,0,1747355979,13221.362656239995,26202.393658169996,53371.79165736 2025-05-16,00:39:41.000,136,11099839,5445,0,1747355980,13221.51759137,23435.32816797,53371.735760400006 2025-05-16,00:39:42.000,136,11100000,4004,0,1747355981,13221.5378003,27124.65248346,53371.882489920004 2025-05-16,00:39:43.000,136,11099957,5525,0,1747355982,13221.55800923,27586.151975429995,53372.02921944 2025-05-16,00:39:44.000,136,11099967,4485,0,1747355983,13221.706208049996,33120.28295583,53371.784670240006 2025-05-16,00:39:45.000,136,11100167,5565,0,1747355984,13221.773571149992,26202.802507710003,53371.99428384001 2025-05-16,00:39:46.000,136,11099575,4645,0,1747355985,13221.921769970002,24819.171074790007,53372.06415504001 2025-05-16,00:39:47.000,136,11099850,4085,0,1747355986,13222.083441409988,27124.997890829996,53372.25280728 2025-05-16,00:39:48.000,136,11099733,5485,0,1747355987,13222.069968789998,33120.501478859995,53372.18293608 2025-05-16,00:39:49.000,136,11099809,4245,0,1747355988,13222.043023550003,32197.749214469994,53372.168961840005 2025-05-16,00:39:50.000,136,11100029,5285,0,1747355989,13222.218167609994,30353.42893953,53372.11306488001 2025-05-16,00:39:51.000,136,11099749,5125,0,1747355990,13222.258585469994,30814.329255450008,53372.238833040006 2025-05-16,00:39:52.000,136,11099786,4004,0,1747355991,13222.359630119994,22974.498343350002,53372.19691032 2025-05-16,00:39:53.000,136,11100005,4245,0,1747355992,13222.272058089999,28508.481292020006,53372.18992320001 2025-05-16,00:39:54.000,136,11100128,4845,0,1747355993,13222.373102739999,28969.423902719995,53372.336652720005 2025-05-16,00:39:55.000,136,11099894,4765,0,1747355994,13222.285530709989,31736.792505510006,53372.30171712 2025-05-16,00:39:56.000,136,11099922,4805,0,1747355995,13222.218167609994,32658.846906029998,53372.32267848 2025-05-16,00:39:57.000,136,11099780,4125,0,1747355996,13222.231640229998,27124.772318670002,53372.30870424001 2025-05-16,00:39:58.000,136,11099826,3885,0,1747355997,13222.184486059989,27585.757224150002,53372.35761408001 2025-05-16,00:39:59.000,136,11100030,4925,0,1747355998,13222.332684879999,30353.034188250007,53372.30870424001 2025-05-16,00:40:00.000,136,11100233,5645,0,1747355999,13222.016078309993,29430.408808199994,53372.434472400004 2025-05-16,00:40:01.000,136,11099644,4765,0,1747356000,13221.975660449993,28508.21342508,53372.42748528001 2025-05-16,00:40:02.000,136,11099479,5245,0,1747356001,13222.090177719998,33119.76836934,53372.574214800006 2025-05-16,00:40:03.000,136,11099874,4845,0,1747356002,13221.928506279997,22974.138837720006,53372.59517616001 2025-05-16,00:40:04.000,136,11099658,3885,0,1747356003,13221.881352110002,29430.66962601,53372.54626632001 2025-05-16,00:40:05.000,136,11099964,4805,0,1747356004,13221.793780079992,31736.36250858,53372.602163280004 2025-05-16,00:40:06.000,136,11099675,4925,0,1747356005,13221.915033659992,32197.67167404,53372.53229208 2025-05-16,00:40:07.000,136,11099962,4725,0,1747356006,13221.652317569991,26202.591033810008,53372.406523920006 2025-05-16,00:40:08.000,136,11099709,5285,0,1747356007,13221.59842709,30814.308108059995,53372.602163280004 2025-05-16,00:40:09.000,136,11099797,5044,0,1747356008,13221.605163399996,34042.4430933,53372.52530496001 2025-05-16,00:40:10.000,136,11099792,4725,0,1747356009,13221.49738244,28969.51554141,53372.51831784 2025-05-16,00:40:11.000,136,11099912,4485,0,1747356010,13221.443491959995,28969.628327490005,53372.469408 2025-05-16,00:40:12.000,136,11099813,5005,0,1747356011,13221.423283029995,28508.460144630008,53372.49735648001 2025-05-16,00:40:13.000,136,11100017,4845,0,1747356012,13221.27508421,34042.57702677,53372.51133072 2025-05-16,00:40:14.000,136,11099905,4365,0,1747356013,13221.261611589995,35426.22960708001,53372.46242088 2025-05-16,00:40:15.000,136,11099948,4685,0,1747356014,13221.18751217999,30814.315157189994,53372.56722768001 2025-05-16,00:40:16.000,136,11099869,5245,0,1747356015,13221.039313359994,28047.355403940004,53372.53229208 2025-05-16,00:40:17.000,136,11099841,5445,0,1747356016,13220.978686569993,35426.08157535001,53372.44844664001 2025-05-16,00:40:18.000,136,11099861,4285,0,1747356017,13220.978686569993,26663.780364060003,53372.504343600005 2025-05-16,00:40:19.000,136,11099754,5125,0,1747356018,13220.884378229988,29431.036180769996,53372.56722768001 2025-05-16,00:40:20.000,136,11099821,5325,0,1747356019,13220.823751440003,22974.491294220003,53372.59517616001 2025-05-16,00:40:21.000,136,11099952,4845,0,1747356020,13220.742915720002,29892.14797059,53372.51831784 2025-05-16,00:40:22.000,136,11099945,5285,0,1747356021,13220.641871070002,28047.432944369997,53372.51133072 2025-05-16,00:40:23.000,136,11099744,3965,0,1747356022,13220.554299039992,29892.218461890006,53372.434472400004 2025-05-16,00:40:24.000,136,11099791,4445,0,1747356023,13220.574507969992,31736.982832020003,53372.46242088 2025-05-16,00:40:25.000,136,11099723,5605,0,1747356024,13220.675552619992,31737.17315853,53372.51831784 2025-05-16,00:40:26.000,136,11099958,5125,0,1747356025,13220.608189519997,30814.850891070004,53372.53229208 2025-05-16,00:40:27.000,136,11099830,5044,0,1747356026,13220.675552619992,27125.484280799996,53372.53229208 2025-05-16,00:40:28.000,136,11099774,4925,0,1747356027,13220.527353799996,32659.657555979997,53372.42049816 2025-05-16,00:40:29.000,136,11099943,4365,0,1747356028,13220.554299039992,28970.269798320005,53372.42049816 2025-05-16,00:40:30.000,136,11099788,4725,0,1747356029,13220.601453210002,23897.60306424,53372.54626632001 2025-05-16,00:40:31.000,136,11100034,4605,0,1747356030,13220.594716899992,26203.49332245,53372.455433760006 2025-05-16,00:40:32.000,136,11099873,4285,0,1747356031,13220.715970479992,28970.939465670002,53372.51831784 2025-05-16,00:40:33.000,136,11099684,4925,0,1747356032,13220.601453210002,27126.365422050003,53372.52530496001 2025-05-16,00:40:34.000,136,11099755,4565,0,1747356033,13220.648607379997,27126.266734229997,53372.469408 2025-05-16,00:40:35.000,136,11099786,4965,0,1747356034,13220.689025239997,38194.95869196,53372.406523920006 2025-05-16,00:40:36.000,136,11099893,5205,0,1747356035,13220.796806199993,31738.44905106,53372.39953680001 2025-05-16,00:40:37.000,136,11099788,5005,0,1747356036,13220.843960370003,30816.50743662,53372.39953680001 2025-05-16,00:40:38.000,136,11099947,5205,0,1747356037,13220.884378229988,28971.644378669997,53372.48338224 2025-05-16,00:40:39.000,136,11099916,3885,0,1747356038,13220.958477639993,27126.85886115,53372.469408 2025-05-16,00:40:40.000,136,11099798,4845,0,1747356039,13220.877641919993,36350.426943119994,53372.385562560004 2025-05-16,00:40:41.000,136,11099830,4805,0,1747356040,13220.897850849993,30816.32415924,53372.46242088 2025-05-16,00:40:42.000,136,11099665,5365,0,1747356041,13220.823751440003,24820.926308160007,53372.553253440004 2025-05-16,00:40:43.000,136,11099484,4045,0,1747356042,13220.891114539998,30355.388597669997,53372.56722768001 2025-05-16,00:40:44.000,136,11099587,5365,0,1747356043,13220.810278819998,31738.752163650002,53372.6790216 2025-05-16,00:40:45.000,136,11099808,4845,0,1747356044,13220.810278819998,26665.634285249995,53372.63709888 2025-05-16,00:40:46.000,136,11099851,4405,0,1747356045,13220.709234169997,26204.240530230003,53372.58120192 2025-05-16,00:40:47.000,136,11099937,4925,0,1747356046,13220.648607379997,28049.300963820002,53372.37857544001 2025-05-16,00:40:48.000,136,11099921,5245,0,1747356047,13220.641871070002,32199.694774350006,53372.6091504 2025-05-16,00:40:49.000,136,11099913,5325,0,1747356048,13220.534090109992,24359.56074966,53372.63011176 2025-05-16,00:40:50.000,136,11099712,4645,0,1747356049,13220.433045459991,31738.61118105,53372.385562560004 2025-05-16,00:40:51.000,136,11099923,5405,0,1747356050,13220.412836529991,29432.178139829994,53372.41351104 2025-05-16,00:40:52.000,136,11100149,5165,0,1747356051,13220.29158294999,31738.343314109996,53372.6790216 2025-05-16,00:40:53.000,136,11099640,4605,0,1747356052,13220.21748354,29432.361417210006,53372.574214800006 2025-05-16,00:40:54.000,136,11099875,4325,0,1747356053,13220.23769247,26665.528548300004,53372.51831784 2025-05-16,00:40:55.000,136,11099871,4125,0,1747356054,13220.001921619994,30354.87401118,53372.71395720001 2025-05-16,00:40:56.000,136,11099714,3804,0,1747356055,13220.04907578999,30354.85286379,53372.49735648001 2025-05-16,00:40:57.000,136,11099856,4885,0,1747356056,13219.96824006999,26203.902171990005,53372.741905680006 2025-05-16,00:40:58.000,136,11099913,4325,0,1747356057,13219.954767449999,31277.076443430007,53372.53229208 2025-05-16,00:40:59.000,136,11099872,4845,0,1747356058,13219.941294829994,31276.935460830005,53372.66504736001 2025-05-16,00:41:00.000,136,11099760,4845,0,1747356059,13219.954767449999,31738.209380639993,53372.47639512001 2025-05-16,00:41:01.000,136,11100008,4885,0,1747356060,13219.826777559989,30354.627291630008,53372.469408 2025-05-16,00:41:02.000,136,11099901,4525,0,1747356061,13219.900876969994,29893.311077039994,53372.42748528001 2025-05-16,00:41:03.000,136,11099952,4805,0,1747356062,13219.820041249994,32198.996910479997,53372.3646012 2025-05-16,00:41:04.000,136,11099978,5005,0,1747356063,13219.725732909988,26664.816586169996,53372.48338224 2025-05-16,00:41:05.000,136,11099951,5565,0,1747356064,13219.678578739993,33121.41786576,53372.46242088 2025-05-16,00:41:06.000,136,11099983,4485,0,1747356065,13219.597743019993,26203.725943740006,53372.51831784 2025-05-16,00:41:07.000,136,11099790,4085,0,1747356066,13219.449544199997,30354.295982519994,53372.44844664001 2025-05-16,00:41:08.000,136,11100052,4965,0,1747356067,13219.233982279991,31737.793481970002,53372.28075576001 2025-05-16,00:41:09.000,136,11099983,5205,0,1747356068,13219.186828109996,28970.763237420004,53372.37158832 2025-05-16,00:41:10.000,136,11099920,4805,0,1747356069,13218.9780025,33121.4037675,53372.19691032 2025-05-16,00:41:11.000,136,11099698,4445,0,1747356070,13218.883694159995,29893.325175300008,53372.32267848 2025-05-16,00:41:12.000,136,11100036,5044,0,1747356071,13218.661395929994,27126.323127270007,53372.385562560004 2025-05-16,00:41:13.000,136,11099549,5365,0,1747356072,13218.492988179998,26664.978716159996,53372.21088456001 2025-05-16,00:41:14.000,136,11099823,4565,0,1747356073,13218.398679839993,27126.210341190003,53372.12703912 2025-05-16,00:41:15.000,136,11099704,4845,0,1747356074,13218.169645299997,29893.26878226,53372.17594896 2025-05-16,00:41:16.000,136,11099861,5485,0,1747356075,13218.183117920002,27587.52655578,53372.10607776 2025-05-16,00:41:17.000,136,11099701,5485,0,1747356076,13218.055128029991,29432.41076112,53372.18992320001 2025-05-16,00:41:18.000,136,11099645,5205,0,1747356077,13218.001237550001,32199.053303520006,53372.238833040006 2025-05-16,00:41:19.000,136,11099938,4765,0,1747356078,13217.92040183,31738.63232844,53371.97332248001 2025-05-16,00:41:20.000,136,11100084,4645,0,1747356079,13217.83956611,29893.55074746,53372.23184592001 2025-05-16,00:41:21.000,136,11099700,5044,0,1747356080,13217.79241193999,31277.16808212,53372.23184592001 2025-05-16,00:41:22.000,136,11099682,3605,0,1747356081,13217.785675629995,28510.278820170002,53372.17594896 2025-05-16,00:41:23.000,136,11099892,4965,0,1747356082,13217.77893932,33583.227519449996,53371.9803096 2025-05-16,00:41:24.000,136,11099556,4645,0,1747356083,13217.67789467,30355.141878120005,53372.0851164 2025-05-16,00:41:25.000,136,11099558,3924,0,1747356084,13217.65094942999,28049.18112861,53372.071142160006 2025-05-16,00:41:26.000,136,11099814,4805,0,1747356085,13217.63074049999,28510.61717841,53372.04319368001 2025-05-16,00:41:27.000,136,11099823,5285,0,1747356086,13217.54990477999,23898.660433740006,53372.11306488001 2025-05-16,00:41:28.000,136,11099678,3845,0,1747356087,13217.664422049995,30355.254664199994,53371.94537400001 2025-05-16,00:41:29.000,136,11099616,4565,0,1747356088,13217.48927798999,30816.366454019997,53372.06415504001 2025-05-16,00:41:30.000,136,11100182,3845,0,1747356089,13217.50948691999,31738.822654949996,53372.11306488001 2025-05-16,00:41:31.000,136,11100092,5085,0,1747356090,13217.388233339989,31277.675619479996,53372.02921944 2025-05-16,00:41:32.000,136,11099621,5125,0,1747356091,13217.314133929998,28971.848803440007,53371.96633536 2025-05-16,00:41:33.000,136,11100165,4445,0,1747356092,13217.307397619988,31277.710865129993,53372.14800048 2025-05-16,00:41:34.000,136,11099815,5245,0,1747356093,13217.394969649999,26204.536593690005,53371.80563160001 2025-05-16,00:41:35.000,136,11099659,4245,0,1747356094,13217.145726180002,29894.0300883,53372.00825808 2025-05-16,00:41:36.000,136,11099579,4325,0,1747356095,13217.186144040003,32660.743122,53371.82659296001 2025-05-16,00:41:37.000,136,11099854,4685,0,1747356096,13217.118780939993,27587.6957349,53372.10607776 2025-05-16,00:41:38.000,136,11099908,3765,0,1747356097,13216.963845810002,34966.75321542,53372.14101336001 2025-05-16,00:41:39.000,136,11099610,4125,0,1747356098,13216.984054740002,31738.357412369995,53372.05716792 2025-05-16,00:41:40.000,136,11100132,4085,0,1747356099,13216.889746399997,26204.198235450007,53371.97332248001 2025-05-16,00:41:41.000,136,11099700,4845,0,1747356100,13217.024472600002,22514.725888229994,53372.02223232001 2025-05-16,00:41:42.000,136,11099743,5285,0,1747356101,13216.815646989991,33582.99489816,53371.903451280006 2025-05-16,00:41:43.000,136,11099729,5405,0,1747356102,13216.734811269991,29432.551743720003,53371.86851568 2025-05-16,00:41:44.000,136,11099885,4885,0,1747356103,13216.45862256,33583.290961620005,53371.763708880004 2025-05-16,00:41:45.000,136,11100158,4925,0,1747356104,13216.57987614,30354.902207699997,53371.784670240006 2025-05-16,00:41:46.000,136,11099589,5365,0,1747356105,13216.546194589995,28510.025051489996,53371.784670240006 2025-05-16,00:41:47.000,136,11100073,4365,0,1747356106,13216.61355768999,28971.320118689997,53371.88947704 2025-05-16,00:41:48.000,136,11099967,5485,0,1747356107,13216.35084159999,31738.350363239995,53371.763708880004 2025-05-16,00:41:49.000,136,11099884,4885,0,1747356108,13216.39799577,28971.080448270004,53371.81960584 2025-05-16,00:41:50.000,136,11099867,5285,0,1747356109,13216.27000587999,30354.683684670003,53371.763708880004 2025-05-16,00:41:51.000,136,11099858,4365,0,1747356110,13216.135279679998,32199.899199120002,53371.735760400006 2025-05-16,00:41:52.000,136,11099734,4765,0,1747356111,13216.303687429994,30355.057288559998,53371.96633536 2025-05-16,00:41:53.000,136,11099878,4165,0,1747356112,13216.155488609998,31277.48529297,53371.6309536 2025-05-16,00:41:54.000,136,11099779,5485,0,1747356113,13216.243060639994,25743.12874041,53371.69383768 2025-05-16,00:41:55.000,136,11099769,5325,0,1747356114,13216.047707649988,34505.70486776999,53371.7008248 2025-05-16,00:41:56.000,136,11099768,4885,0,1747356115,13216.142015989994,30355.007944650002,53371.51915968001 2025-05-16,00:41:57.000,136,11100045,5365,0,1747356116,13216.047707649988,31277.358408629996,53371.6309536 2025-05-16,00:41:58.000,136,11099654,4765,0,1747356117,13216.101598129993,28049.343258599998,53371.64492784 2025-05-16,00:41:59.000,136,11099647,5605,0,1747356118,13215.993817169998,28510.567834500005,53371.39339152001 2025-05-16,00:42:00.000,136,11099877,4565,0,1747356119,13216.007289789988,27588.132780960004,53371.35146880001 2025-05-16,00:42:01.000,136,11100051,5125,0,1747356120,13215.899508829993,32661.257708489997,53371.23967488 2025-05-16,00:42:02.000,136,11099876,3885,0,1747356121,13215.832145729997,28971.806508659996,53371.49121120001 2025-05-16,00:42:03.000,136,11099965,5245,0,1747356122,13215.818673109992,28049.738009880006,53371.47024984001 2025-05-16,00:42:04.000,136,11100018,3885,0,1747356123,13215.758046319992,28972.039129950004,53371.25364912001 2025-05-16,00:42:05.000,136,11099783,4885,0,1747356124,13215.683946910001,29894.5235274,53371.30954608 2025-05-16,00:42:06.000,136,11099961,4085,0,1747356125,13215.657001669992,28511.08947012,53371.32352032001 2025-05-16,00:42:07.000,136,11099721,4205,0,1747356126,13215.771518939997,30355.98777372,53371.05102264 2025-05-16,00:42:08.000,136,11100220,4525,0,1747356127,13215.852354659997,30356.037117629996,53371.18377792001 2025-05-16,00:42:09.000,136,11099684,4085,0,1747356128,13215.872563589997,34968.33926967,53371.19076504 2025-05-16,00:42:10.000,136,11100063,5325,0,1747356129,13215.717628459992,26667.262634280007,53371.071984 2025-05-16,00:42:11.000,136,11099873,5725,0,1747356130,13215.603111190001,32201.485253370003,53371.12788096 2025-05-16,00:42:12.000,136,11099954,4525,0,1747356131,13215.798464179992,29895.82056732,53370.946215840006 2025-05-16,00:42:13.000,136,11099621,4925,0,1747356132,13215.744573700002,32663.252612280005,53371.03006128 2025-05-16,00:42:14.000,136,11100089,5365,0,1747356133,13215.825409420002,33124.378500360006,53371.05102264 2025-05-16,00:42:15.000,136,11099711,4325,0,1747356134,13215.919717759993,31740.916246559995,53370.88333176 2025-05-16,00:42:16.000,136,11099836,4685,0,1747356135,13215.805200490002,28512.950440440007,53371.12089384 2025-05-16,00:42:17.000,136,11100181,4965,0,1747356136,13215.677210599992,32202.366394619996,53370.84140904 2025-05-16,00:42:18.000,136,11099974,4645,0,1747356137,13215.677210599992,31741.148867850003,53371.232687760006 2025-05-16,00:42:19.000,136,11099834,4805,0,1747356138,13215.751310009997,24823.323012360008,53371.13486808001 2025-05-16,00:42:20.000,136,11099763,4445,0,1747356139,13215.603111190001,26206.961494410003,53370.946215840006 2025-05-16,00:42:21.000,136,11100102,4965,0,1747356140,13215.515539159991,28051.796355839993,53370.98115144 2025-05-16,00:42:22.000,136,11099836,4685,0,1747356141,13215.347131409995,32202.599015910004,53370.77153784001 2025-05-16,00:42:23.000,136,11099645,5125,0,1747356142,13215.25955938,30357.891038820002,53371.16980368 2025-05-16,00:42:24.000,136,11099666,4765,0,1747356143,13215.266295689995,29435.63926266,53371.16980368 2025-05-16,00:42:25.000,136,11099923,5245,0,1747356144,13215.05073376999,25745.948392410006,53370.97416432 2025-05-16,00:42:26.000,136,11099534,5125,0,1747356145,13214.929480189989,29435.505329189997,53371.05800976001 2025-05-16,00:42:27.000,136,11099867,5165,0,1747356146,13214.862117089993,29435.188118339996,53370.96717720001 2025-05-16,00:42:28.000,136,11099981,5325,0,1747356147,13214.673500409997,34969.67860437,53371.246662 2025-05-16,00:42:29.000,136,11099857,4405,0,1747356148,13214.532037899997,32202.824588069998,53370.995125680005 2025-05-16,00:42:30.000,136,11099808,4805,0,1747356149,13214.417520629991,29435.427788760004,53370.827434800005 2025-05-16,00:42:31.000,136,11099557,5245,0,1747356150,13214.23564025999,25284.37840914,53371.044035520004 2025-05-16,00:42:32.000,136,11099542,4925,0,1747356151,13213.925769999994,29896.94842812,53371.064996880006 2025-05-16,00:42:33.000,136,11099853,5565,0,1747356152,13213.925769999994,31741.35329262,53370.98115144 2025-05-16,00:42:34.000,136,11099816,4725,0,1747356153,13213.676526529998,30818.8759443,53370.71564088 2025-05-16,00:42:35.000,136,11099891,5605,0,1747356154,13213.555272949998,27129.671464019993,53370.90429312 2025-05-16,00:42:36.000,136,11099835,5245,0,1747356155,13213.373392579997,29896.581873360003,53370.876344640004 2025-05-16,00:42:37.000,136,11100128,4845,0,1747356156,13213.339711029992,29896.884985950004,53370.68070528001 2025-05-16,00:42:38.000,136,11099770,5125,0,1747356157,13213.171303279996,27590.663418630007,53370.67371816 2025-05-16,00:42:39.000,136,11099728,4085,0,1747356158,13212.96247767,28513.077324779995,53370.63878256 2025-05-16,00:42:40.000,136,11100047,4285,0,1747356159,13212.95574135999,30357.806449259995,53370.7924992 2025-05-16,00:42:41.000,136,11099878,4645,0,1747356160,13212.868169329995,28051.937338439995,53370.68070528001 2025-05-16,00:42:42.000,136,11099953,4365,0,1747356161,13212.93553242999,27590.91013818,53370.72262800001 2025-05-16,00:42:43.000,136,11099828,4765,0,1747356162,13212.91532349999,33125.11160988,53370.48506592001 2025-05-16,00:42:44.000,136,11099788,3804,0,1747356163,13212.807542539995,28051.817503230006,53370.71564088 2025-05-16,00:42:45.000,136,11099728,4845,0,1747356164,13212.7805973,33125.175052050006,53370.52698864 2025-05-16,00:42:46.000,136,11099934,4485,0,1747356165,13212.79406991999,31280.283797580007,53370.54795 2025-05-16,00:42:47.000,136,11099923,5165,0,1747356166,13212.807542539995,30819.475120350005,53370.35929776 2025-05-16,00:42:48.000,136,11100049,4405,0,1747356167,13212.77386098999,29435.723852220006,53370.50602728 2025-05-16,00:42:49.000,136,11100263,5285,0,1747356168,13212.79406991999,27129.995724000008,53370.53397576001 2025-05-16,00:42:50.000,136,11099934,3645,0,1747356169,13212.93553242999,31280.741991029994,53370.38724624001 2025-05-16,00:42:51.000,136,11100095,5365,0,1747356170,13213.050049699996,31280.636254080004,53370.45013032 2025-05-16,00:42:52.000,136,11100092,4445,0,1747356171,13213.157830659991,30819.510366000002,53370.51301440001 2025-05-16,00:42:53.000,136,11099742,4765,0,1747356172,13213.332974719997,34047.81453036,53370.35929776 2025-05-16,00:42:54.000,136,11099807,5165,0,1747356173,13213.299293169992,31741.860829979996,53370.443143200006 2025-05-16,00:42:55.000,136,11099667,5445,0,1747356174,13213.568745569988,28513.51437084,53370.205581120004 2025-05-16,00:42:56.000,136,11100147,4485,0,1747356175,13213.602427119993,29435.907129600004,53370.21256824 2025-05-16,00:42:57.000,136,11100104,4605,0,1747356176,13213.642844979993,29897.10350898,53370.56891136 2025-05-16,00:42:58.000,136,11099556,4445,0,1747356177,13213.750625939989,33125.182101180006,53370.52000152 2025-05-16,00:42:59.000,136,11100033,5044,0,1747356178,13213.817989039999,30357.891038820002,53370.38724624001 2025-05-16,00:43:00.000,136,11099886,4805,0,1747356179,13213.878615829999,27590.7268608,53370.38724624001 2025-05-16,00:43:01.000,136,11099973,5405,0,1747356180,13213.83146165999,33124.9283325,53370.45013032 2025-05-16,00:43:02.000,136,11099943,4485,0,1747356181,13213.838197969999,29435.561722230006,53370.757563600004 2025-05-16,00:43:03.000,136,11100032,4845,0,1747356182,13213.93250630999,27590.494239509993,53370.66673104 2025-05-16,00:43:04.000,136,11100192,4645,0,1747356183,13213.784307489994,30819.179056890003,53370.45013032 2025-05-16,00:43:05.000,136,11100075,5605,0,1747356184,13213.817989039999,25284.434802179996,53370.65275680001 2025-05-16,00:43:06.000,136,11099816,5044,0,1747356185,13213.91229737999,31280.093471069995,53370.75057648001 2025-05-16,00:43:07.000,136,11099893,5725,0,1747356186,13213.85167058999,27590.501288640007,53370.72262800001 2025-05-16,00:43:08.000,136,11099895,5405,0,1747356187,13213.838197969999,29435.434837890003,53370.84140904 2025-05-16,00:43:09.000,136,11099900,4165,0,1747356188,13213.87187951999,30357.77120361,53370.729615120006 2025-05-16,00:43:10.000,136,11100003,5605,0,1747356189,13213.885352139994,32664.26063787,53370.63878256 2025-05-16,00:43:11.000,136,11099866,4605,0,1747356190,13213.91903369,28974.513374579998,53370.74358936 2025-05-16,00:43:12.000,136,11099985,5445,0,1747356191,13213.986396789995,32664.197195700006,53370.68070528001 2025-05-16,00:43:13.000,136,11099936,5085,0,1747356192,13213.99986941,31741.783289550003,53370.757563600004 2025-05-16,00:43:14.000,136,11099986,5165,0,1747356193,13213.97966048,30358.370379660002,53370.66673104 2025-05-16,00:43:15.000,136,11099742,5005,0,1747356194,13213.97292416999,31742.14279518,53370.70166664001 2025-05-16,00:43:16.000,136,11099818,5205,0,1747356195,13213.99986941,34048.02600426,53370.82044768001 2025-05-16,00:43:17.000,136,11099725,5285,0,1747356196,13214.03355095999,29897.385474180002,53370.70166664001 2025-05-16,00:43:18.000,136,11099811,5405,0,1747356197,13214.02007834,26669.194095900006,53370.73660224 2025-05-16,00:43:19.000,136,11099830,4965,0,1747356198,13213.99313309999,29436.393519570003,53370.67371816 2025-05-16,00:43:20.000,136,11099968,5044,0,1747356199,13213.99313309999,28513.97961342,53370.729615120006 2025-05-16,00:43:21.000,136,11099763,5325,0,1747356200,13214.047023579995,30819.933313800007,53370.66673104 2025-05-16,00:43:22.000,136,11099962,4845,0,1747356201,13214.026814649995,23902.170900480007,53370.68070528001 2025-05-16,00:43:23.000,136,11099957,5165,0,1747356202,13214.087441439995,28975.352221049994,53370.74358936 2025-05-16,00:43:24.000,136,11099884,4765,0,1747356203,13214.127859299995,27130.57375266,53370.62480832 2025-05-16,00:43:25.000,136,11099847,5044,0,1747356204,13214.148068229995,28514.176989059997,53370.67371816 2025-05-16,00:43:26.000,136,11099922,4885,0,1747356205,13214.148068229995,34048.63222944,53370.69467952 2025-05-16,00:43:27.000,136,11099843,5125,0,1747356206,13214.228903949996,27130.679489610004,53370.71564088 2025-05-16,00:43:28.000,136,11099832,4685,0,1747356207,13214.25584918999,30820.32806508,53370.63179544001 2025-05-16,00:43:29.000,136,11099775,4565,0,1747356208,13214.23564025999,30820.391507249995,53370.67371816 2025-05-16,00:43:30.000,136,11099876,4805,0,1747356209,13214.249112879996,27130.848668730003,53370.65275680001 2025-05-16,00:43:31.000,136,11099883,5565,0,1747356210,13214.23564025999,29436.865811280004,53370.69467952 2025-05-16,00:43:32.000,136,11099894,4485,0,1747356211,13214.21543132999,30820.419703770007,53370.729615120006 2025-05-16,00:43:33.000,136,11099813,5125,0,1747356212,13214.168277159995,29436.971548229994,53370.708653760004 2025-05-16,00:43:34.000,136,11099837,4925,0,1747356213,13214.2625855,26208.59689257,53370.74358936 2025-05-16,00:43:35.000,136,11099849,4165,0,1747356214,13214.249112879996,29898.294811950007,53370.757563600004 2025-05-16,00:43:36.000,136,11099796,4605,0,1747356215,13214.23564025999,24825.099393120006,53370.70166664001 2025-05-16,00:43:37.000,136,11099718,4565,0,1747356216,13214.21543132999,28514.839607279995,53370.82044768001 2025-05-16,00:43:38.000,136,11099834,4325,0,1747356217,13214.28279443,26670.05408976,53370.84140904 2025-05-16,00:43:39.000,136,11099804,4605,0,1747356218,13214.329948599996,30359.84364783,53370.88333176 2025-05-16,00:43:40.000,136,11099841,5005,0,1747356219,13214.356893839991,31282.236406590004,53370.81346056 2025-05-16,00:43:41.000,136,11099908,4685,0,1747356220,13214.430993249996,28053.882898320007,53370.827434800005 2025-05-16,00:43:42.000,136,11099863,4805,0,1747356221,13214.410784319996,30360.026925209997,53370.84839616001 2025-05-16,00:43:43.000,136,11099956,3605,0,1747356222,13214.430993249996,24825.529390049996,53370.90429312 2025-05-16,00:43:44.000,136,11099850,4605,0,1747356223,13214.437729559992,34511.10450135,53370.96019008 2025-05-16,00:43:45.000,136,11099784,4805,0,1747356224,13214.377102769991,32666.262590790007,53370.95320296 2025-05-16,00:43:46.000,136,11099746,4725,0,1747356225,13214.269321809996,31743.820488120007,53370.93922872001 2025-05-16,00:43:47.000,136,11099841,5325,0,1747356226,13214.32321229,31282.61705961,53371.00909992 2025-05-16,00:43:48.000,136,11099911,5285,0,1747356227,13214.168277159995,29898.943331910006,53370.93922872001 2025-05-16,00:43:49.000,136,11099805,5205,0,1747356228,13214.05375988999,28976.592867929998,53371.08595824001 2025-05-16,00:43:50.000,136,11099973,5565,0,1747356229,13213.99313309999,28054.214207430006,53370.897306000006 2025-05-16,00:43:51.000,136,11099799,5005,0,1747356230,13213.858406899999,30360.224300849994,53370.95320296 2025-05-16,00:43:52.000,136,11099705,5085,0,1747356231,13213.743889629994,30821.491171529997,53370.95320296 2025-05-16,00:43:53.000,136,11099772,4965,0,1747356232,13213.615899739998,28054.214207430006,53370.84140904 2025-05-16,00:43:54.000,136,11099813,5365,0,1747356233,13213.562009259993,28054.193060039994,53371.03704840001 2025-05-16,00:43:55.000,136,11099814,4004,0,1747356234,13213.407074130002,34511.280729599996,53370.98813856001 2025-05-16,00:43:56.000,136,11099830,4845,0,1747356235,13213.319502099992,30821.540515440007,53370.9322416 2025-05-16,00:43:57.000,136,11099825,5565,0,1747356236,13213.184775900001,28515.60091332,53370.95320296 2025-05-16,00:43:58.000,136,11099795,5684,0,1747356237,13213.01636814999,31283.011810890006,53370.925254480004 2025-05-16,00:43:59.000,136,11099846,4925,0,1747356238,13212.969213979995,26209.583770769997,53370.82044768001 2025-05-16,00:44:00.000,136,11099828,4965,0,1747356239,13212.928796119995,28515.657306359994,53370.757563600004 2025-05-16,00:44:01.000,136,11099797,5085,0,1747356240,13212.83448777999,28054.707646530005,53370.93922872001 2025-05-16,00:44:02.000,136,11099541,5245,0,1747356241,13212.77386098999,28515.868780260003,53370.78551208 2025-05-16,00:44:03.000,136,11099900,5044,0,1747356242,13212.706497889994,23442.891884459998,53370.67371816 2025-05-16,00:44:04.000,136,11099813,5405,0,1747356243,13212.63239847999,24826.565612160004,53370.589872720004 2025-05-16,00:44:05.000,136,11099777,5205,0,1747356244,13212.73344312999,29438.931206370005,53370.90429312 2025-05-16,00:44:06.000,136,11099721,5285,0,1747356245,13212.639134789999,27132.878818170007,53370.59685984 2025-05-16,00:44:07.000,136,11099813,5525,0,1747356246,13212.591980619989,30361.58478294,53370.69467952 2025-05-16,00:44:08.000,136,11099738,4845,0,1747356247,13212.61218954999,30361.542488160005,53370.6178212 2025-05-16,00:44:09.000,136,11099756,4845,0,1747356248,13212.477463349998,29439.31890852,53370.53397576001 2025-05-16,00:44:10.000,136,11099718,4405,0,1747356249,13212.551562759989,30823.07017665,53370.55493712001 2025-05-16,00:44:11.000,136,11099889,5405,0,1747356250,13212.463990729993,25750.01574042,53370.45711744 2025-05-16,00:44:12.000,136,11099871,5085,0,1747356251,13212.551562759989,28517.060083229997,53370.540962880004 2025-05-16,00:44:13.000,136,11100030,4765,0,1747356252,13212.598716929999,24827.517244710005,53370.43615608001 2025-05-16,00:44:14.000,136,11099866,4805,0,1747356253,13212.376418699998,31284.083278649996,53370.36628488001 2025-05-16,00:44:15.000,136,11099940,4165,0,1747356254,13212.63239847999,34512.902029499994,53370.31038792 2025-05-16,00:44:16.000,136,11099946,4845,0,1747356255,13212.65260740999,34051.3954884,53370.35231064 2025-05-16,00:44:17.000,136,11100001,4205,0,1747356256,13212.67955265,27594.343064490007,53370.40122048 2025-05-16,00:44:18.000,136,11099718,4685,0,1747356257,13212.73344312999,31283.984590830005,53370.31038792 2025-05-16,00:44:19.000,136,11099821,5445,0,1747356258,13212.686288959994,30822.647228849994,53370.443143200006 2025-05-16,00:44:20.000,136,11099847,5125,0,1747356259,13212.686288959994,28516.54549674,53370.40122048 2025-05-16,00:44:21.000,136,11099953,5085,0,1747356260,13212.551562759989,28977.629090040005,53370.51301440001 2025-05-16,00:44:22.000,136,11099730,4765,0,1747356261,13212.591980619989,28516.037959380003,53370.3034008 2025-05-16,00:44:23.000,136,11099888,4485,0,1747356262,13212.484199659993,28054.9120713,53370.394233360006 2025-05-16,00:44:24.000,136,11099869,4925,0,1747356263,13212.504408589994,31744.560646769998,53370.31038792 2025-05-16,00:44:25.000,136,11099994,3565,0,1747356264,13212.329264530003,29899.746932730006,53370.33134928 2025-05-16,00:44:26.000,136,11099821,5245,0,1747356265,13212.275374049997,27132.364231679996,53370.24051672 2025-05-16,00:44:27.000,136,11099830,4685,0,1747356266,13212.248428810002,28054.714695660005,53370.28243944 2025-05-16,00:44:28.000,136,11099819,5044,0,1747356267,13212.154120469997,31283.329021740006,53370.38724624001 2025-05-16,00:44:29.000,136,11099878,4725,0,1747356268,13212.053075819997,26209.915079879996,53370.36628488001 2025-05-16,00:44:30.000,136,11099863,4685,0,1747356269,13212.046339510001,29899.690539689997,53370.26147808 2025-05-16,00:44:31.000,136,11099790,4925,0,1747356270,13212.026130580001,28054.855678260006,53370.28942656 2025-05-16,00:44:32.000,136,11099864,4245,0,1747356271,13212.005921650001,28977.269584409994,53370.29641368001 2025-05-16,00:44:33.000,136,11099833,4645,0,1747356272,13211.945294860001,29438.451865530005,53370.29641368001 2025-05-16,00:44:34.000,136,11099818,4165,0,1747356273,13211.925085930001,26671.35817881,53370.17763264001 2025-05-16,00:44:35.000,136,11099850,5125,0,1747356274,13211.999185339992,26210.091308129995,53370.2335296 2025-05-16,00:44:36.000,136,11099841,5325,0,1747356275,13211.945294860001,31744.800317190005,53370.18461976 2025-05-16,00:44:37.000,136,11099858,5005,0,1747356276,13211.952031169996,34050.85975452,53370.21256824 2025-05-16,00:44:38.000,136,11099867,4685,0,1747356277,13211.958767479991,27132.766032090003,53370.17064552 2025-05-16,00:44:39.000,136,11099848,4045,0,1747356278,13211.965503790001,30361.232326440004,53370.226542480006 2025-05-16,00:44:40.000,136,11099899,5525,0,1747356279,13211.972240099996,31744.976545440004,53370.12173568 2025-05-16,00:44:41.000,136,11099848,4725,0,1747356280,13212.032866889997,28977.650237430003,53370.205581120004 2025-05-16,00:44:42.000,136,11099865,5485,0,1747356281,13212.066548440001,27132.998653379997,53370.19859400001 2025-05-16,00:44:43.000,136,11099862,5005,0,1747356282,13212.100229989992,28516.615988039994,53370.11474856 2025-05-16,00:44:44.000,136,11099786,4765,0,1747356283,13212.100229989992,35435.03397045001,53370.086800080004 2025-05-16,00:44:45.000,136,11099825,4885,0,1747356284,13212.093493679997,26671.96440399,53370.03090312001 2025-05-16,00:44:46.000,136,11099893,4405,0,1747356285,13212.080021059992,28978.15777479,53370.04487736 2025-05-16,00:44:47.000,136,11099846,3845,0,1747356286,13212.100229989992,35896.462971119996,53370.01692888 2025-05-16,00:44:48.000,136,11099813,4245,0,1747356287,13212.086757370002,30362.0923203,53370.07282584 2025-05-16,00:44:49.000,136,11099826,3725,0,1747356288,13212.093493679997,28056.096325139995,53370.086800080004 2025-05-16,00:44:50.000,136,11099770,4525,0,1747356289,13212.127175230002,28056.22320948,53370.10077432001 2025-05-16,00:44:51.000,136,11099803,5165,0,1747356290,13212.073284749997,27595.125517919994,53370.05186448001 2025-05-16,00:44:52.000,136,11099756,4485,0,1747356291,13212.086757370002,31746.337027529997,53370.18461976 2025-05-16,00:44:53.000,136,11099811,4405,0,1747356292,13212.093493679997,26211.754902810004,53370.11474856 2025-05-16,00:44:54.000,136,11099948,4885,0,1747356293,13212.086757370002,30824.141644410003,53370.17763264001 2025-05-16,00:44:55.000,136,11099782,4565,0,1747356294,13212.059812129992,30824.289676140004,53370.0937872 2025-05-16,00:44:56.000,136,11099836,4885,0,1747356295,13212.026130580001,27595.85862744,53370.226542480006 2025-05-16,00:44:57.000,136,11099724,4445,0,1747356296,13212.012657959996,30824.522297429998,53370.1636584 2025-05-16,00:44:58.000,136,11099771,3965,0,1747356297,13212.059812129992,30824.6562309,53370.26846520001 2025-05-16,00:44:59.000,136,11099894,4725,0,1747356298,13212.039603199992,30363.551490209997,53370.28942656 2025-05-16,00:45:00.000,136,11099814,4845,0,1747356299,13212.046339510001,31285.9512981,53370.2335296 2025-05-16,00:45:01.000,136,11099830,5005,0,1747356300,13212.019394269992,34053.496129139996,53370.3383364 2025-05-16,00:45:02.000,136,11099767,5325,0,1747356301,13212.039603199992,33131.054026469996,53370.17763264001 2025-05-16,00:45:03.000,136,11099806,4765,0,1747356302,13212.080021059992,30363.67132542,53370.3034008 2025-05-16,00:45:04.000,136,11099832,4685,0,1747356303,13212.032866889997,28979.849565990007,53370.33134928 2025-05-16,00:45:05.000,136,11099773,4285,0,1747356304,13212.039603199992,27596.119445250006,53370.33134928 2025-05-16,00:45:06.000,136,11099796,3725,0,1747356305,13211.992449029996,28057.33697202,53370.3383364 2025-05-16,00:45:07.000,136,11099871,4325,0,1747356306,13212.032866889997,32208.210123390003,53370.324362160005 2025-05-16,00:45:08.000,136,11099918,3924,0,1747356307,13211.972240099996,26212.227194520005,53370.35231064 2025-05-16,00:45:09.000,136,11099853,4925,0,1747356308,13211.925085930001,25289.566568819995,53370.31038792 2025-05-16,00:45:10.000,136,11099889,5165,0,1747356309,13211.88466807,28056.83648379,53370.34532352001 2025-05-16,00:45:11.000,136,11099921,5245,0,1747356310,13211.75667817999,31746.583747080003,53370.28243944 2025-05-16,00:45:12.000,136,11099793,5325,0,1747356311,13211.709524009995,25289.319849270003,53370.28942656 2025-05-16,00:45:13.000,136,11099949,4165,0,1747356312,13211.68257877,24827.968389030008,53370.28942656 2025-05-16,00:45:14.000,136,11099768,3965,0,1747356313,13211.61521566999,26672.78210307,53370.3034008 2025-05-16,00:45:15.000,136,11099735,5445,0,1747356314,13211.53437994999,30362.444776799995,53370.34532352001 2025-05-16,00:45:16.000,136,11099869,4565,0,1747356315,13211.507434709994,28056.314848170005,53370.26846520001 2025-05-16,00:45:17.000,136,11099735,5325,0,1747356316,13211.45354422999,28517.440736250006,53370.3034008 2025-05-16,00:45:18.000,136,11099702,4925,0,1747356317,13211.41312636999,31284.759995130007,53370.31038792 2025-05-16,00:45:19.000,136,11099768,4805,0,1747356318,13211.345763269994,25749.987543900002,53370.33134928 2025-05-16,00:45:20.000,136,11099931,4445,0,1747356319,13211.224509689993,31745.787195390003,53370.28243944 2025-05-16,00:45:21.000,136,11099796,4805,0,1747356320,13211.211037069988,25288.692476700002,53370.36628488001 2025-05-16,00:45:22.000,136,11099900,3885,0,1747356321,13211.150410279988,29439.593824590003,53370.28942656 2025-05-16,00:45:23.000,136,11099760,4845,0,1747356322,13211.076310869998,31284.428686019994,53370.21256824 2025-05-16,00:45:24.000,136,11099811,5445,0,1747356323,13211.089783490002,25288.607887139995,53370.24750384001 2025-05-16,00:45:25.000,136,11099914,5005,0,1747356324,13211.116728729998,28517.18696757,53370.31038792 2025-05-16,00:45:26.000,136,11099772,4845,0,1747356325,13211.089783490002,28517.116476270006,53370.324362160005 2025-05-16,00:45:27.000,136,11099741,5405,0,1747356326,13211.008947770002,30361.89494466,53370.21256824 2025-05-16,00:45:28.000,136,11099934,4685,0,1747356327,13211.029156700002,32206.891936080006,53370.26147808 2025-05-16,00:45:29.000,136,11099871,4445,0,1747356328,13211.022420389992,25749.86065956,53370.3034008 2025-05-16,00:45:30.000,136,11099799,5205,0,1747356329,13210.948320980002,28978.33400304,53370.26147808 2025-05-16,00:45:31.000,136,11099840,4805,0,1747356330,13210.968529910002,29439.593824590003,53370.28243944 2025-05-16,00:45:32.000,136,11099824,4565,0,1747356331,13210.901166809992,28978.376297819996,53370.28942656 2025-05-16,00:45:33.000,136,11099881,4965,0,1747356332,13210.894430499997,26211.028842419997,53370.3034008 2025-05-16,00:45:34.000,136,11099742,3565,0,1747356333,13210.793385849996,26211.035891549996,53370.26846520001 2025-05-16,00:45:35.000,136,11099795,3965,0,1747356334,13210.692341199996,29900.825449619995,53370.17763264001 2025-05-16,00:45:36.000,136,11099772,3804,0,1747356335,13210.658659649991,28978.32695391,53370.21955536001 2025-05-16,00:45:37.000,136,11099807,4125,0,1747356336,13210.571087619996,24366.130538819998,53370.21955536001 2025-05-16,00:45:38.000,136,11099828,4805,0,1747356337,13210.46330666,29900.62807398,53370.21256824 2025-05-16,00:45:39.000,136,11099854,4445,0,1747356338,13210.4228888,27594.498145350008,53370.13570992 2025-05-16,00:45:40.000,136,11099840,4565,0,1747356339,13210.38247094,28055.525345610004,53370.058851600006 2025-05-16,00:45:41.000,136,11099836,5005,0,1747356340,13210.31510783999,28978.02384132,53370.00295464 2025-05-16,00:45:42.000,136,11099891,4205,0,1747356341,13210.29489890999,29900.353157909994,53369.96801904 2025-05-16,00:45:43.000,136,11099868,3885,0,1747356342,13210.308371529994,32206.285710900003,53369.99596752 2025-05-16,00:45:44.000,136,11099875,4165,0,1747356343,13210.32184415,30822.56263929,53369.98199328001 2025-05-16,00:45:45.000,136,11099860,4405,0,1747356344,13210.37573462999,31744.927201529994,53369.98199328001 2025-05-16,00:45:46.000,136,11099759,5325,0,1747356345,13210.510460829995,32206.130630040003,53369.9540448 2025-05-16,00:45:47.000,136,11099865,5085,0,1747356346,13210.61824178999,31283.674429110004,53369.94705768 2025-05-16,00:45:48.000,136,11099884,4645,0,1747356347,13210.699077509991,28055.186987370005,53369.96103192001 2025-05-16,00:45:49.000,136,11099907,4085,0,1747356348,13210.867485260002,23443.03286706,53369.82827664 2025-05-16,00:45:50.000,136,11099872,4004,0,1747356349,13210.995475149997,26210.394420719997,53369.89814784 2025-05-16,00:45:51.000,136,11099777,5165,0,1747356350,13211.143673969993,29438.99464854,53369.870199360004 2025-05-16,00:45:52.000,136,11099877,5565,0,1747356351,13211.339026959999,28977.911055239994,53369.86321224001 2025-05-16,00:45:53.000,136,11099790,5085,0,1747356352,13211.399653749999,24827.052002130004,53369.93308344001 2025-05-16,00:45:54.000,136,11099878,4885,0,1747356353,13211.55458887999,27594.533391000004,53369.83526376 2025-05-16,00:45:55.000,136,11099792,4045,0,1747356354,13211.66236984,31284.456882540006,53369.86321224001 2025-05-16,00:45:56.000,136,11099806,4805,0,1747356355,13211.81730496999,31284.492128190002,53369.91212208001 2025-05-16,00:45:57.000,136,11099907,5365,0,1747356356,13211.985712720001,30362.113467689996,53369.98199328001 2025-05-16,00:45:58.000,136,11099825,5365,0,1747356357,13212.100229989992,30823.436731409995,53369.96103192001 2025-05-16,00:45:59.000,136,11099798,4605,0,1747356358,13212.234956189997,29901.156758729994,53369.96801904 2025-05-16,00:46:00.000,136,11099829,5525,0,1747356359,13212.315791909998,30823.627057920006,53370.00295464 2025-05-16,00:46:01.000,136,11099864,4965,0,1747356360,13212.450518109988,28056.427634249994,53370.04487736 2025-05-16,00:46:02.000,136,11099913,5245,0,1747356361,13212.504408589994,30362.53641549,53370.10077432001 2025-05-16,00:46:03.000,136,11099772,4805,0,1747356362,13212.571771689989,30362.635103310007,53370.11474856 2025-05-16,00:46:04.000,136,11099807,4605,0,1747356363,13212.67281633999,28978.771049100003,53370.07282584 2025-05-16,00:46:05.000,136,11099716,3924,0,1747356364,13212.71323419999,29901.389380020002,53370.12173568 2025-05-16,00:46:06.000,136,11099863,5285,0,1747356365,13212.84122409,29440.09431282,53370.14968416001 2025-05-16,00:46:07.000,136,11099826,4925,0,1747356366,13212.83448777999,28979.024817779995,53370.058851600006 2025-05-16,00:46:08.000,136,11099888,4565,0,1747356367,13213.117412799991,28056.54042033,53370.0937872 2025-05-16,00:46:09.000,136,11099600,4525,0,1747356368,13213.076994939991,28979.11645647,53370.17064552 2025-05-16,00:46:10.000,136,11099652,4605,0,1747356369,13213.05678600999,24366.673321830007,53370.12872280001 2025-05-16,00:46:11.000,136,11099803,5405,0,1747356370,13213.137621729991,26211.818344979998,53370.00994176001 2025-05-16,00:46:12.000,136,11099882,3965,0,1747356371,13213.231930069996,27134.189956350005,53370.443143200006 2025-05-16,00:46:13.000,136,11099870,4565,0,1747356372,13213.198248519991,32668.842572370006,53370.2335296 2025-05-16,00:46:14.000,136,11099696,4365,0,1747356373,13213.279084239992,25750.755899070005,53370.35929776 2025-05-16,00:46:15.000,136,11099890,4645,0,1747356374,13213.407074130002,30824.423609610007,53370.14968416001 2025-05-16,00:46:16.000,136,11099748,4445,0,1747356375,13213.373392579997,28518.202042289995,53370.24750384001 2025-05-16,00:46:17.000,136,11099869,5245,0,1747356376,13213.359919959992,28518.216140549994,53370.3034008 2025-05-16,00:46:18.000,136,11099733,5085,0,1747356377,13213.427283060002,36359.12556954,53370.38724624001 2025-05-16,00:46:19.000,136,11099622,4965,0,1747356378,13213.481173539993,27595.992560910003,53370.31737504001 2025-05-16,00:46:20.000,136,11099939,5125,0,1747356379,13213.434019369997,28057.231235069994,53370.35929776 2025-05-16,00:46:21.000,136,11099975,5085,0,1747356380,13213.420546749992,28979.687436000007,53370.31038792 2025-05-16,00:46:22.000,136,11099962,5125,0,1747356381,13213.434019369997,25751.066060790006,53370.31737504001 2025-05-16,00:46:23.000,136,11099846,4965,0,1747356382,13213.380128889992,25289.883779669995,53370.35231064 2025-05-16,00:46:24.000,136,11099792,5085,0,1747356383,13213.460964609993,29440.933159289998,53370.31038792 2025-05-16,00:46:25.000,136,11099810,4845,0,1747356384,13213.528327710002,26673.536359980004,53370.373272000004 2025-05-16,00:46:26.000,136,11099953,5525,0,1747356385,13213.454228299997,26673.599802149998,53370.51301440001 2025-05-16,00:46:27.000,136,11099837,5205,0,1747356386,13213.615899739998,31747.204070520005,53370.29641368001 2025-05-16,00:46:28.000,136,11099768,4845,0,1747356387,13213.541800329993,33130.624029540006,53370.38724624001 2025-05-16,00:46:29.000,136,11099949,5005,0,1747356388,13213.575481879998,31747.09833357,53370.55493712001 2025-05-16,00:46:30.000,136,11099556,4965,0,1747356389,13213.703471769993,29441.038896240003,53370.73660224 2025-05-16,00:46:31.000,136,11099884,4725,0,1747356390,13213.858406899999,26673.374229990004,53370.540962880004 2025-05-16,00:46:32.000,136,11099833,5245,0,1747356391,13213.91229737999,30824.557543079995,53370.35231064 2025-05-16,00:46:33.000,136,11099701,5445,0,1747356392,13213.95271523999,30824.543444819996,53370.60384696001 2025-05-16,00:46:34.000,136,11099860,4965,0,1747356393,13214.01334202999,26673.43767216,53370.42916896 2025-05-16,00:46:35.000,136,11100150,4685,0,1747356394,13214.026814649995,28979.179898639995,53370.58288560001 2025-05-16,00:46:36.000,136,11099950,4365,0,1747356395,13214.09417774999,32668.89896541,53370.65275680001 2025-05-16,00:46:37.000,136,11100030,4445,0,1747356396,13214.188486089995,26211.924081930003,53370.48506592001 2025-05-16,00:46:38.000,136,11099896,4765,0,1747356397,13214.404048010001,35897.760011039994,53370.6178212 2025-05-16,00:46:39.000,136,11099614,4605,0,1747356398,13214.296267049991,28057.00566291,53370.64576968 2025-05-16,00:46:40.000,136,11099969,4925,0,1747356399,13214.309739669996,33130.144688700006,53370.71564088 2025-05-16,00:46:41.000,136,11099913,5325,0,1747356400,13214.377102769991,29901.607903049997,53370.610834080006 2025-05-16,00:46:42.000,136,11099812,4685,0,1747356401,13214.370366459996,27595.54846572,53370.6178212 2025-05-16,00:46:43.000,136,11099832,4525,0,1747356402,13214.390575389996,27134.281595039996,53370.659743920005 2025-05-16,00:46:44.000,136,11099874,4525,0,1747356403,13214.356893839991,26211.987524099997,53370.64576968 2025-05-16,00:46:45.000,136,11099876,4725,0,1747356404,13214.370366459996,27134.443725029996,53370.72262800001 2025-05-16,00:46:46.000,136,11099819,5085,0,1747356405,13214.383839080001,29440.482014969995,53370.68070528001 2025-05-16,00:46:47.000,136,11099797,5005,0,1747356406,13214.363630150001,31285.48605552,53370.708653760004 2025-05-16,00:46:48.000,136,11099944,4565,0,1747356407,13214.471411109997,28056.914024219994,53370.81346056 2025-05-16,00:46:49.000,136,11099778,4525,0,1747356408,13214.484883730001,30824.423609610007,53370.827434800005 2025-05-16,00:46:50.000,136,11099811,5005,0,1747356409,13214.491620039997,29901.932163029996,53370.84839616001 2025-05-16,00:46:51.000,136,11099856,4565,0,1747356410,13214.511828969997,30363.311819790004,53370.80647344 2025-05-16,00:46:52.000,136,11099841,5005,0,1747356411,13214.545510520002,28979.77202556,53370.8623704 2025-05-16,00:46:53.000,136,11099892,4725,0,1747356412,13214.585928380002,26212.45276668,53370.84839616001 2025-05-16,00:46:54.000,136,11099835,5285,0,1747356413,13214.572455759997,27134.86667283,53370.8623704 2025-05-16,00:46:55.000,136,11099695,5325,0,1747356414,13214.680236719993,27596.16878916,53370.93922872001 2025-05-16,00:46:56.000,136,11099587,4325,0,1747356415,13214.713918269998,27135.113392379993,53371.00909992 2025-05-16,00:46:57.000,136,11099917,5325,0,1747356416,13214.808226609988,31747.40144616,53370.96717720001 2025-05-16,00:46:58.000,136,11099762,4885,0,1747356417,13214.895798639998,35437.34608509,53370.995125680005 2025-05-16,00:46:59.000,136,11099731,5365,0,1747356418,13215.030524839989,31747.500133980007,53371.05800976001 2025-05-16,00:47:00.000,136,11099732,4765,0,1747356419,13215.077679009999,31286.465884589998,53371.08595824001 2025-05-16,00:47:01.000,136,11099809,5165,0,1747356420,13215.17198734999,29441.264468399997,53371.211726400004 2025-05-16,00:47:02.000,136,11099818,4805,0,1747356421,13215.29324092999,27596.852554769997,53371.10691960001 2025-05-16,00:47:03.000,136,11099956,3965,0,1747356422,13215.38081296,28057.851558509996,53371.211726400004 2025-05-16,00:47:04.000,136,11099695,5285,0,1747356423,13215.32018617,27596.97238998,53371.23967488 2025-05-16,00:47:05.000,136,11099999,4405,0,1747356424,13215.44143975,30364.15771539,53371.232687760006 2025-05-16,00:47:06.000,136,11099844,4725,0,1747356425,13215.46164868,31748.120457419995,53371.3864044 2025-05-16,00:47:07.000,136,11099875,5445,0,1747356426,13215.40102189,28980.87873897,53371.36544304 2025-05-16,00:47:08.000,136,11099817,5285,0,1747356427,13215.387549269995,24829.695425879996,53371.3864044 2025-05-16,00:47:09.000,136,11099746,5165,0,1747356428,13215.46164868,28519.950226529996,53371.35146880001 2025-05-16,00:47:10.000,136,11099722,4765,0,1747356429,13215.48185761,30826.073106030002,53371.379417280004 2025-05-16,00:47:11.000,136,11100025,5085,0,1747356430,13215.549220709996,28981.21004808,53371.44230136001 2025-05-16,00:47:12.000,136,11099758,4885,0,1747356431,13215.48185761,26675.101266840007,53371.58903088001 2025-05-16,00:47:13.000,136,11099681,4965,0,1747356432,13215.630056429996,28520.330879550005,53371.65191496 2025-05-16,00:47:14.000,136,11099777,5085,0,1747356433,13215.650265359996,32209.972405890003,53371.48422408 2025-05-16,00:47:15.000,136,11099753,4925,0,1747356434,13215.717628459992,38667.35613891001,53371.50518544 2025-05-16,00:47:16.000,136,11099867,5044,0,1747356435,13215.643529050001,34516.48298754,53371.60999224001 2025-05-16,00:47:17.000,136,11099908,4645,0,1747356436,13215.710892149997,28059.204991470004,53371.62396648 2025-05-16,00:47:18.000,136,11099871,4925,0,1747356437,13215.717628459992,32210.360108039997,53371.74973464 2025-05-16,00:47:19.000,136,11099830,4565,0,1747356438,13215.630056429996,30826.489004699994,53371.63794072001 2025-05-16,00:47:20.000,136,11099714,3565,0,1747356439,13215.758046319992,31288.016693190002,53371.75672176001 2025-05-16,00:47:21.000,136,11099777,5325,0,1747356440,13215.731101079997,33594.174818340005,53371.8405672 2025-05-16,00:47:22.000,136,11099812,3804,0,1747356441,13215.616583809991,30365.58868878,53371.85454144001 2025-05-16,00:47:23.000,136,11099641,4365,0,1747356442,13215.616583809991,30826.763920769998,53371.763708880004 2025-05-16,00:47:24.000,136,11099806,3645,0,1747356443,13215.569429639996,25753.096210229996,53371.86851568 2025-05-16,00:47:25.000,136,11099747,5085,0,1747356444,13215.468384989996,32210.353058909997,53371.85454144001 2025-05-16,00:47:26.000,136,11099856,4685,0,1747356445,13215.407758199995,29442.942161340005,53371.903451280006 2025-05-16,00:47:27.000,136,11099783,5085,0,1747356446,13215.40102189,32210.409451950007,53371.87550280001 2025-05-16,00:47:28.000,136,11099823,5285,0,1747356447,13215.29997724,36361.458831569995,53371.93838688 2025-05-16,00:47:29.000,136,11099713,5445,0,1747356448,13215.19219627999,27136.664200979998,53371.89646416001 2025-05-16,00:47:30.000,136,11099809,5285,0,1747356449,13215.11809687,26214.299638740005,53371.99428384001 2025-05-16,00:47:31.000,136,11099736,4765,0,1747356450,13215.003579599994,30826.608839909997,53371.9803096 2025-05-16,00:47:32.000,136,11099828,5005,0,1747356451,13214.956425429998,31749.142581270004,53371.952361120006 2025-05-16,00:47:33.000,136,11099797,5245,0,1747356452,13214.862117089993,26214.236196569997,53371.9803096 2025-05-16,00:47:34.000,136,11099871,5285,0,1747356453,13214.767808750003,25753.06801371,53371.952361120006 2025-05-16,00:47:35.000,136,11099856,4965,0,1747356454,13214.633082549997,24369.274450800003,53371.952361120006 2025-05-16,00:47:36.000,136,11099789,4405,0,1747356455,13214.498356349992,33593.82236183999,53371.92441264001 2025-05-16,00:47:37.000,136,11099775,5285,0,1747356456,13214.417520629991,28059.106303649998,53371.94537400001 2025-05-16,00:47:38.000,136,11099681,5285,0,1747356457,13214.316475979991,29903.98345986,53371.89646416001 2025-05-16,00:47:39.000,136,11099825,5325,0,1747356458,13214.208695019996,30826.467857309995,53371.99428384001 2025-05-16,00:47:40.000,136,11099727,5165,0,1747356459,13214.11438667999,24369.041829509995,53371.9803096 2025-05-16,00:47:41.000,136,11099763,5125,0,1747356460,13214.006605719995,29903.891821170007,53371.97332248001 2025-05-16,00:47:42.000,136,11099840,4205,0,1747356461,13213.97966048,31287.57964713,53371.92441264001 2025-05-16,00:47:43.000,136,11099746,4004,0,1747356462,13213.95945155,28520.112356519996,53372.0152452 2025-05-16,00:47:44.000,136,11099744,4885,0,1747356463,13213.885352139994,31287.473910179993,53371.9803096 2025-05-16,00:47:45.000,136,11099808,4885,0,1747356464,13213.838197969999,30826.284579929998,53371.98729672 2025-05-16,00:47:46.000,136,11099844,3765,0,1747356465,13213.784307489994,32671.225178310007,53372.02223232001 2025-05-16,00:47:47.000,136,11099735,5365,0,1747356466,13213.858406899999,30365.017709249994,53372.05716792 2025-05-16,00:47:48.000,136,11099777,4965,0,1747356467,13213.784307489994,33593.58269142,53372.02223232001 2025-05-16,00:47:49.000,136,11099948,4685,0,1747356468,13213.710208079989,27597.663204719996,53372.11306488001 2025-05-16,00:47:50.000,136,11099892,4605,0,1747356469,13213.710208079989,27136.396334040008,53372.11306488001 2025-05-16,00:47:51.000,136,11099792,4885,0,1747356470,13213.629372359988,28981.125458520008,53372.217871680004 2025-05-16,00:47:52.000,136,11099722,4645,0,1747356471,13213.575481879998,28981.231195469998,53372.2248588 2025-05-16,00:47:53.000,136,11099789,5125,0,1747356472,13213.481173539993,30826.178842980007,53372.21088456001 2025-05-16,00:47:54.000,136,11099737,4925,0,1747356473,13213.434019369997,26674.967333370005,53372.2248588 2025-05-16,00:47:55.000,136,11099871,5005,0,1747356474,13213.326238410002,29903.680347269998,53372.20389744 2025-05-16,00:47:56.000,136,11099839,5125,0,1747356475,13213.178039589991,29903.715592919994,53372.42049816 2025-05-16,00:47:57.000,136,11099774,4525,0,1747356476,13213.050049699996,30364.855579259995,53372.217871680004 2025-05-16,00:47:58.000,136,11099603,5285,0,1747356477,13212.928796119995,31287.339976710005,53372.3646012 2025-05-16,00:47:59.000,136,11099762,3845,0,1747356478,13212.787333609995,29442.385280069997,53372.406523920006 2025-05-16,00:48:00.000,136,11099762,4765,0,1747356479,13212.706497889994,34977.46789302,53372.30171712 2025-05-16,00:48:01.000,136,11099745,5285,0,1747356480,13212.484199659993,28519.957275659996,53372.17594896 2025-05-16,00:48:02.000,136,11099776,4004,0,1747356481,13212.309055600002,31748.726682599998,53372.42748528001 2025-05-16,00:48:03.000,136,11099810,4925,0,1747356482,13212.261901429993,31287.38227149,53372.37158832 2025-05-16,00:48:04.000,136,11099943,5325,0,1747356483,13211.945294860001,27597.529271249994,53372.35062696 2025-05-16,00:48:05.000,136,11099688,5044,0,1747356484,13211.850986519996,28519.943177399997,53372.24582016 2025-05-16,00:48:06.000,136,11099639,5165,0,1747356485,13211.60174305,29903.609855970004,53372.238833040006 2025-05-16,00:48:07.000,136,11099872,3965,0,1747356486,13211.359235889999,32670.84452529,53372.41351104 2025-05-16,00:48:08.000,136,11099917,4605,0,1747356487,13211.157146589998,30825.875730390006,53372.10607776 2025-05-16,00:48:09.000,136,11099630,5005,0,1747356488,13210.880957879992,30825.741796920003,53372.16197472001 2025-05-16,00:48:10.000,136,11100029,5525,0,1747356489,13210.759704299991,27135.649126260003,53372.23184592001 2025-05-16,00:48:11.000,136,11099860,4685,0,1747356490,13210.530669759995,30825.276554340002,53372.35761408001 2025-05-16,00:48:12.000,136,11099884,3845,0,1747356491,13210.23427211999,33592.50417453,53372.16197472001 2025-05-16,00:48:13.000,136,11099660,4845,0,1747356492,13210.025446509993,29902.20002997,53372.099090640004 2025-05-16,00:48:14.000,136,11099884,4965,0,1747356493,13209.809884590002,29902.397405609998,53371.931399760004 2025-05-16,00:48:15.000,136,11099957,5405,0,1747356494,13209.654949459997,23905.991528939994,53372.09210352001 2025-05-16,00:48:16.000,136,11100154,4725,0,1747356495,13209.36528813,29901.706590870002,53371.95934824 2025-05-16,00:48:17.000,136,11099837,5405,0,1747356496,13209.068890489994,29439.875789790007,53371.931399760004 2025-05-16,00:48:18.000,136,11099606,4965,0,1747356497,13208.893746429989,27594.702570120004,53371.79165736 2025-05-16,00:48:19.000,136,11099817,5525,0,1747356498,13208.698393439998,28978.291708260003,53371.9104384 2025-05-16,00:48:20.000,136,11099722,4165,0,1747356499,13208.503040449992,27133.400453790004,53371.56108240001 2025-05-16,00:48:21.000,136,11099944,5005,0,1747356500,13208.375050559996,25288.001661960006,53371.81960584 2025-05-16,00:48:22.000,136,11100055,5005,0,1747356501,13208.22685174,25749.19804134,53371.33749456 2025-05-16,00:48:23.000,136,11099878,3845,0,1747356502,13208.112334469995,28055.003709990007,53371.43531424 2025-05-16,00:48:24.000,136,11099857,5005,0,1747356503,13207.89677254999,26209.964423790007,53371.36544304 2025-05-16,00:48:25.000,136,11099699,4125,0,1747356504,13207.762046349999,28055.046004770003,53371.260636240004 2025-05-16,00:48:26.000,136,11099766,4485,0,1747356505,13207.661001699998,32666.875865099995,53371.08595824001 2025-05-16,00:48:27.000,136,11099819,5125,0,1747356506,13207.627320149993,32205.785222670005,53370.82044768001 2025-05-16,00:48:28.000,136,11099849,5245,0,1747356507,13207.580165979998,24364.98857976,53370.8623704 2025-05-16,00:48:29.000,136,11099881,4965,0,1747356508,13207.533011809988,28977.276633539994,53370.84140904 2025-05-16,00:48:30.000,136,11099941,5205,0,1747356509,13207.465648709993,29899.937259240003,53370.63179544001 2025-05-16,00:48:31.000,136,11099647,4965,0,1747356510,13207.458912399998,32206.0037457,53370.52000152 2025-05-16,00:48:32.000,136,11099740,5044,0,1747356511,13207.506066569993,32205.933254400006,53370.49904016 2025-05-16,00:48:33.000,136,11099710,3845,0,1747356512,13207.661001699998,30361.218228180005,53370.33134928 2025-05-16,00:48:34.000,136,11099887,4405,0,1747356513,13207.708155869994,31284.224261249998,53370.48506592001 2025-05-16,00:48:35.000,136,11099831,5285,0,1747356514,13207.762046349999,24365.855622749994,53370.19160688 2025-05-16,00:48:36.000,136,11099902,3685,0,1747356515,13207.782255279999,29900.888891790004,53370.10077432001 2025-05-16,00:48:37.000,136,11099634,4885,0,1747356516,13207.863091,28517.419588859993,53370.023916 2025-05-16,00:48:38.000,136,11099666,3605,0,1747356517,13207.809200519994,31746.252437970004,53369.90513496 2025-05-16,00:48:39.000,136,11099767,5325,0,1747356518,13207.714892179989,31746.414567960004,53369.87718648 2025-05-16,00:48:40.000,136,11099933,5485,0,1747356519,13207.762046349999,32207.723733420004,53369.97500616 2025-05-16,00:48:41.000,136,11100104,4525,0,1747356520,13207.83614575999,28057.047957689996,53369.85622512 2025-05-16,00:48:42.000,136,11099575,4445,0,1747356521,13207.75531003999,25289.778042720005,53369.61167592 2025-05-16,00:48:43.000,136,11099773,4645,0,1747356522,13207.849618379994,29902.129538670008,53369.66757288 2025-05-16,00:48:44.000,136,11099801,5325,0,1747356523,13207.701419559999,29440.989552330007,53369.81430240001 2025-05-16,00:48:45.000,136,11099778,4004,0,1747356524,13207.728364799994,28057.245333330007,53369.61167592 2025-05-16,00:48:46.000,136,11099761,5125,0,1747356525,13207.620583839998,32208.745857269998,53369.35315248 2025-05-16,00:48:47.000,136,11099878,5044,0,1747356526,13207.694683249989,34054.06710867,53369.416036560004 2025-05-16,00:48:48.000,136,11100023,5405,0,1747356527,13207.533011809988,28057.65418287,53369.3950752 2025-05-16,00:48:49.000,136,11099972,5044,0,1747356528,13207.479121329998,30825.15671913,53369.40904944001 2025-05-16,00:48:50.000,136,11099667,5565,0,1747356529,13207.236614169997,29441.55348273,53369.31122976001 2025-05-16,00:48:51.000,136,11099728,4765,0,1747356530,13207.189460000001,29442.02577444,53369.248345680004 2025-05-16,00:48:52.000,136,11099918,4765,0,1747356531,13207.101887969991,29441.757907499996,53369.33917824001 2025-05-16,00:48:53.000,136,11099852,4085,0,1747356532,13206.9873707,31748.04996612,53369.20642296 2025-05-16,00:48:54.000,136,11099503,5245,0,1747356533,13206.973898079996,27597.078126930006,53369.150526000005 2025-05-16,00:48:55.000,136,11100109,5365,0,1747356534,13206.771808779995,25290.849510479995,53368.933925280005 2025-05-16,00:48:56.000,136,11099529,5085,0,1747356535,13206.65729150999,30825.77704257,53369.12956464 2025-05-16,00:48:57.000,136,11099757,4485,0,1747356536,13206.670764129994,30825.63605997,53368.83610560001 2025-05-16,00:48:58.000,136,11099839,5285,0,1747356537,13206.569719479994,28519.463836559997,53368.85706696001 2025-05-16,00:48:59.000,136,11100031,4965,0,1747356538,13206.414784349989,29441.87774271,53368.933925280005 2025-05-16,00:49:00.000,136,11099786,4445,0,1747356539,13206.205958739993,25290.62393832,53368.82213136 2025-05-16,00:49:01.000,136,11099683,5245,0,1747356540,13206.172277190002,28980.483987689993,53368.78020864 2025-05-16,00:49:02.000,136,11100124,4965,0,1747356541,13206.104914089992,32209.21109985,53368.82213136 2025-05-16,00:49:03.000,136,11099974,4845,0,1747356542,13205.936506339996,26674.466845140007,53368.51469808 2025-05-16,00:49:04.000,136,11099742,3965,0,1747356543,13205.74115334999,29902.940188620007,53368.598543520005 2025-05-16,00:49:05.000,136,11099830,4445,0,1747356544,13205.64010869999,33131.30074602,53368.54264656001 2025-05-16,00:49:06.000,136,11099827,4925,0,1747356545,13205.58621822,33131.258451240006,53368.32604584 2025-05-16,00:49:07.000,136,11099769,5125,0,1747356546,13205.46496464,27135.38125932,53368.381942800006 2025-05-16,00:49:08.000,136,11099891,4925,0,1747356547,13205.330238439994,30363.875750189996,53368.409891280004 2025-05-16,00:49:09.000,136,11099704,3685,0,1747356548,13205.188775929993,33131.17386168,53368.29111024 2025-05-16,00:49:10.000,136,11099827,4925,0,1747356549,13205.121412829998,25290.208039649995,53368.22123904 2025-05-16,00:49:11.000,136,11099843,5485,0,1747356550,13205.040577109998,27135.078146729997,53368.13040648 2025-05-16,00:49:12.000,136,11099910,4685,0,1747356551,13205.033840800003,33131.01878082,53368.03957392001 2025-05-16,00:49:13.000,136,11099911,4245,0,1747356552,13204.953005080002,27596.18288742,53368.06053528 2025-05-16,00:49:14.000,136,11099747,5325,0,1747356553,13204.912587220002,35436.9019899,53367.87188304001 2025-05-16,00:49:15.000,136,11099856,4925,0,1747356554,13204.771124710001,27134.619953279995,53367.857908800004 2025-05-16,00:49:16.000,136,11099736,4885,0,1747356555,13204.757652089997,33591.63008241,53367.7880376 2025-05-16,00:49:17.000,136,11099837,5285,0,1747356556,13204.784597329992,31746.79522098,53367.66925656 2025-05-16,00:49:18.000,136,11099944,4925,0,1747356557,13204.710497920001,35436.36625602,53367.58541112001 2025-05-16,00:49:19.000,136,11099710,4885,0,1747356558,13204.683552679991,27134.23225113,53367.56444976001 2025-05-16,00:49:20.000,136,11099744,4885,0,1747356559,13204.764388399992,29901.622001309996,53367.57143688 2025-05-16,00:49:21.000,136,11099788,4565,0,1747356560,13204.730706850001,27595.40043399,53367.49457856001 2025-05-16,00:49:22.000,136,11099809,5645,0,1747356561,13204.777861019997,27595.442728769995,53367.55047552 2025-05-16,00:49:23.000,136,11099893,5365,0,1747356562,13204.845224119992,29440.221197160005,53367.473617200005 2025-05-16,00:49:24.000,136,11099845,5125,0,1747356563,13204.831751500002,31746.273585360002,53367.39675888001 2025-05-16,00:49:25.000,136,11099814,5125,0,1747356564,13204.791333640002,32668.680442380006,53367.32688768001 2025-05-16,00:49:26.000,136,11099856,4885,0,1747356565,13204.878905669997,32207.59684908,53367.22208088 2025-05-16,00:49:27.000,136,11099704,4965,0,1747356566,13204.973214010002,27134.06307201,53367.38278464 2025-05-16,00:49:28.000,136,11099848,4925,0,1747356567,13205.040577109998,29440.333983239994,53367.25002936001 2025-05-16,00:49:29.000,136,11099793,4605,0,1747356568,13205.182039619998,26672.901938280003,53367.22208088 2025-05-16,00:49:30.000,136,11099807,4645,0,1747356569,13205.229193789994,33130.088295659996,53367.138235440005 2025-05-16,00:49:31.000,136,11099712,4685,0,1747356570,13205.303293199999,27134.359135470004,53367.187145280004 2025-05-16,00:49:32.000,136,11099797,5285,0,1747356571,13205.323502129999,29440.559555400003,53367.11028696001 2025-05-16,00:49:33.000,136,11099932,4965,0,1747356572,13205.45822832999,31285.612939860002,53367.17317104 2025-05-16,00:49:34.000,136,11099848,4765,0,1747356573,13205.48517357,31285.775069850002,53367.10329984 2025-05-16,00:49:35.000,136,11099893,4605,0,1747356574,13205.57948190999,32208.4004499,53367.18015816001 2025-05-16,00:49:36.000,136,11099944,4805,0,1747356575,13205.613163459995,27135.05699934,53367.06836424 2025-05-16,00:49:37.000,136,11099878,4765,0,1747356576,13205.58621822,31286.240312430004,53367.14522256 2025-05-16,00:49:38.000,136,11099902,4765,0,1747356577,13205.64010869999,31286.472933719997,53367.07535136 2025-05-16,00:49:39.000,136,11099910,4525,0,1747356578,13205.64684501,30825.339996509996,53367.07535136 2025-05-16,00:49:40.000,136,11099808,4485,0,1747356579,13205.673790249995,28980.589724639998,53367.138235440005 2025-05-16,00:49:41.000,136,11099770,4805,0,1747356580,13205.64010869999,29903.052974699996,53367.17317104 2025-05-16,00:49:42.000,136,11099850,4645,0,1747356581,13205.613163459995,31287.050962380003,53367.09631272 2025-05-16,00:49:43.000,136,11099803,5044,0,1747356582,13205.653581319995,28519.682359590006,53367.152209679996 2025-05-16,00:49:44.000,136,11099811,5044,0,1747356583,13205.60642715,30364.756891440004,53367.152209679996 2025-05-16,00:49:45.000,136,11099813,4925,0,1747356584,13205.62663608,30825.960319949998,53367.15919680001 2025-05-16,00:49:46.000,136,11099896,4765,0,1747356585,13205.673790249995,30364.80623535,53367.15919680001 2025-05-16,00:49:47.000,136,11099836,4765,0,1747356586,13205.66705394,33593.639084459996,53367.11727408 2025-05-16,00:49:48.000,136,11099847,5085,0,1747356587,13205.66031762999,29903.793133350002,53367.208106640006 2025-05-16,00:49:49.000,136,11099812,4565,0,1747356588,13205.64684501,29442.639048750003,53367.24304224 2025-05-16,00:49:50.000,136,11099732,4525,0,1747356589,13205.653581319995,31287.685384080003,53367.14522256 2025-05-16,00:49:51.000,136,11099784,4765,0,1747356590,13205.66031762999,32210.134535880003,53367.25002936001 2025-05-16,00:49:52.000,136,11099907,5125,0,1747356591,13205.66031762999,33132.77401419,53367.16618392 2025-05-16,00:49:53.000,136,11099865,4285,0,1747356592,13205.70073548999,31287.88275972,53367.28496496 2025-05-16,00:49:54.000,136,11099823,4325,0,1747356593,13205.70073548999,24369.359040359996,53367.20111952001 2025-05-16,00:49:55.000,136,11099842,4525,0,1747356594,13205.7074718,29904.27952332,53367.25002936001 2025-05-16,00:49:56.000,136,11099877,4965,0,1747356595,13205.74788966,29904.413456790004,53367.25002936001 2025-05-16,00:49:57.000,136,11099796,4165,0,1747356596,13205.774834899996,28981.929059340007,53367.354836160004 2025-05-16,00:49:58.000,136,11099936,4805,0,1747356597,13205.76136227999,31288.18587231,53367.28496496 2025-05-16,00:49:59.000,136,11099950,4885,0,1747356598,13205.835461689996,31749.5020869,53367.39675888001 2025-05-16,00:50:00.000,136,11099817,5565,0,1747356599,13205.848934310001,29443.32986349,53367.34086192 2025-05-16,00:50:01.000,136,11099764,4685,0,1747356600,13205.923033719992,32672.162712599995,53367.354836160004 2025-05-16,00:50:02.000,136,11099877,5485,0,1747356601,13205.943242649992,31288.545377939998,53367.38278464 2025-05-16,00:50:03.000,136,11099854,4925,0,1747356602,13205.983660509992,28059.846462300004,53367.38278464 2025-05-16,00:50:04.000,136,11099711,5485,0,1747356603,13205.976924199997,31749.868641659996,53367.50156568 2025-05-16,00:50:05.000,136,11099914,4965,0,1747356604,13206.024078369992,29905.005583709994,53367.41772024001 2025-05-16,00:50:06.000,136,11099803,5405,0,1747356605,13206.051023610002,34517.420521830005,53367.41073312 2025-05-16,00:50:07.000,136,11099857,4925,0,1747356606,13206.003869439992,28060.001543160004,53367.375797520006 2025-05-16,00:50:08.000,136,11099741,5445,0,1747356607,13205.997133129997,33595.0348122,53367.41073312 2025-05-16,00:50:09.000,136,11099740,4965,0,1747356608,13206.010605750002,32672.472874319996,53367.45265584 2025-05-16,00:50:10.000,136,11099853,5245,0,1747356609,13206.010605750002,31749.762904710005,53367.5085528 2025-05-16,00:50:11.000,136,11099812,4365,0,1747356610,13206.003869439992,29443.597730430003,53367.41772024001 2025-05-16,00:50:12.000,136,11099825,5445,0,1747356611,13205.929770030001,30365.93409615,53367.473617200005 2025-05-16,00:50:13.000,136,11099837,4485,0,1747356612,13205.963451579992,26214.581603939994,53367.48060432 2025-05-16,00:50:14.000,136,11099825,5405,0,1747356613,13205.889352170001,30365.532295740006,53367.403746 2025-05-16,00:50:15.000,136,11099923,4285,0,1747356614,13205.855670619996,28059.26138451,53367.41073312 2025-05-16,00:50:16.000,136,11099799,5165,0,1747356615,13205.875879549996,24830.29460193,53367.43169448 2025-05-16,00:50:17.000,136,11099868,4765,0,1747356616,13205.875879549996,32671.246325700005,53367.45964296 2025-05-16,00:50:18.000,136,11099929,5445,0,1747356617,13205.815252759996,28981.104311129995,53367.424707360005 2025-05-16,00:50:19.000,136,11099843,5445,0,1747356618,13205.74115334999,24368.647078230002,53367.375797520006 2025-05-16,00:50:20.000,136,11099887,4125,0,1747356619,13205.68052655999,29903.405431199993,53367.424707360005 2025-05-16,00:50:21.000,136,11099871,5325,0,1747356620,13205.70073548999,28519.463836559997,53367.375797520006 2025-05-16,00:50:22.000,136,11099855,4845,0,1747356621,13205.673790249995,25752.158675939994,53367.354836160004 2025-05-16,00:50:23.000,136,11099877,4965,0,1747356622,13205.62663608,28058.182867619995,53367.41073312 2025-05-16,00:50:24.000,136,11099819,5005,0,1747356623,13205.54580036,28058.11237632,53367.319900559996 2025-05-16,00:50:25.000,136,11099851,5044,0,1747356624,13205.57948190999,27135.85355103,53367.21509376 2025-05-16,00:50:26.000,136,11099929,4925,0,1747356625,13205.532327739995,30364.545417539994,53367.24304224 2025-05-16,00:50:27.000,136,11099834,4725,0,1747356626,13205.48517357,23907.260372339995,53367.2640036 2025-05-16,00:50:28.000,136,11099911,5085,0,1747356627,13205.48517357,27597.190913009996,53367.27797784001 2025-05-16,00:50:29.000,136,11099794,3804,0,1747356628,13205.53906404999,32670.83042703,53367.23605512 2025-05-16,00:50:30.000,136,11099775,4925,0,1747356629,13205.49864618999,28981.03381983,53367.15919680001 2025-05-16,00:50:31.000,136,11099832,4925,0,1747356630,13205.56600929,25752.539328960003,53367.08233848001 2025-05-16,00:50:32.000,136,11099935,4925,0,1747356631,13205.66705394,23907.817253610003,53367.319900559996 2025-05-16,00:50:33.000,136,11099894,4725,0,1747356632,13205.68052655999,26675.101266840007,53367.187145280004 2025-05-16,00:50:34.000,136,11099843,5445,0,1747356633,13205.842197999991,28520.119405649995,53367.21509376 2025-05-16,00:50:35.000,136,11099922,4805,0,1747356634,13205.916297409996,28981.632995880005,53367.18015816001 2025-05-16,00:50:36.000,136,11099878,4725,0,1747356635,13205.949978960001,31749.19897431,53367.29195208 2025-05-16,00:50:37.000,136,11099734,4045,0,1747356636,13206.125123019992,28981.773978480007,53367.27099072 2025-05-16,00:50:38.000,136,11099938,4805,0,1747356637,13206.327212319993,30365.60983617,53367.25002936001 2025-05-16,00:50:39.000,136,11099838,4205,0,1747356638,13206.401311729998,30365.786064419997,53367.25002936001 2025-05-16,00:50:40.000,136,11099757,4445,0,1747356639,13206.529301619994,30365.708523990004,53367.24304224 2025-05-16,00:50:41.000,136,11099875,5165,0,1747356640,13206.792017709995,32211.015677129995,53367.45964296 2025-05-16,00:50:42.000,136,11099759,5325,0,1747356641,13206.80549033,30366.216061350002,53367.34784904001 2025-05-16,00:50:43.000,136,11099915,4365,0,1747356642,13207.061470109991,25292.823266880005,53367.522527040004 2025-05-16,00:50:44.000,136,11099703,5205,0,1747356643,13207.000843319991,22525.482860610005,53367.375797520006 2025-05-16,00:50:45.000,136,11099722,4885,0,1747356644,13207.256823099997,30366.72359871,53367.55746264 2025-05-16,00:50:46.000,136,11099906,5165,0,1747356645,13207.256823099997,35901.86965383,53367.487591439996 2025-05-16,00:50:47.000,136,11099988,4004,0,1747356646,13207.344395129992,26215.568482140006,53367.67624368 2025-05-16,00:50:48.000,136,11099989,5285,0,1747356647,13207.431967160002,30366.8857287,53367.641308080005 2025-05-16,00:50:49.000,136,11099874,4045,0,1747356648,13207.418494539997,28983.409376640004,53367.70419216001 2025-05-16,00:50:50.000,136,11099802,5005,0,1747356649,13207.425230849993,30367.231136069997,53367.78105048001 2025-05-16,00:50:51.000,136,11100013,4925,0,1747356650,13207.445439779993,29444.42247864,53367.9627156 2025-05-16,00:50:52.000,136,11099843,4445,0,1747356651,13207.465648709993,31289.708484389994,53367.79502472 2025-05-16,00:50:53.000,136,11099925,5325,0,1747356652,13207.378076679997,31750.721586390006,53367.976689840005 2025-05-16,00:50:54.000,136,11099882,5044,0,1747356653,13207.189460000001,27599.39024157,53367.96970272001 2025-05-16,00:50:55.000,136,11099887,5485,0,1747356654,13207.243350479992,28522.057916399994,53367.878870160006 2025-05-16,00:50:56.000,136,11099792,4885,0,1747356655,13207.155778449996,22986.813173460003,53367.927780000005 2025-05-16,00:50:57.000,136,11099869,5245,0,1747356656,13207.074942729996,31289.447666580003,53367.93476712 2025-05-16,00:50:58.000,136,11099723,5245,0,1747356657,13207.041261179991,28982.922986670004,53367.92079288001 2025-05-16,00:50:59.000,136,11100068,4765,0,1747356658,13206.953689149996,27138.010584810007,53367.95572848 2025-05-16,00:51:00.000,136,11100066,4725,0,1747356659,13207.000843319991,29905.210008480004,53367.990664079996 2025-05-16,00:51:01.000,136,11100145,5525,0,1747356660,13206.812226639995,30366.38524047,53367.93476712 2025-05-16,00:51:02.000,136,11099615,4925,0,1747356661,13206.852644499995,28982.49298974,53368.00463832 2025-05-16,00:51:03.000,136,11099797,5005,0,1747356662,13206.61687364999,29904.822306329996,53367.88585728 2025-05-16,00:51:04.000,136,11099695,4885,0,1747356663,13206.583192099999,29904.674274599995,53368.01162544 2025-05-16,00:51:05.000,136,11099691,3924,0,1747356664,13206.475411139989,28521.19792254,53368.158354959996 2025-05-16,00:51:06.000,136,11099965,5285,0,1747356665,13206.387839109993,34056.0479142,53367.95572848 2025-05-16,00:51:07.000,136,11099951,4125,0,1747356666,13206.307003389993,29443.576583040005,53368.05354816 2025-05-16,00:51:08.000,136,11099926,3804,0,1747356667,13206.414784349989,28059.698430570003,53367.83694744 2025-05-16,00:51:09.000,136,11099608,4405,0,1747356668,13206.414784349989,27136.741741410005,53367.7181664 2025-05-16,00:51:10.000,136,11099641,4004,0,1747356669,13206.448465899994,28520.796122130007,53367.70419216001 2025-05-16,00:51:11.000,136,11099798,5044,0,1747356670,13206.307003389993,29904.512144609995,53367.75310200001 2025-05-16,00:51:12.000,136,11100199,4925,0,1747356671,13206.280058149998,32671.648126109998,53367.655282319996 2025-05-16,00:51:13.000,136,11100002,3525,0,1747356672,13206.313739699988,26214.384228299998,53367.84393456 2025-05-16,00:51:14.000,136,11100133,5044,0,1747356673,13206.259849219998,30826.820313810007,53367.45964296 2025-05-16,00:51:15.000,136,11099723,5085,0,1747356674,13206.111650400002,32671.359111779995,53367.641308080005 2025-05-16,00:51:16.000,136,11100009,5285,0,1747356675,13206.307003389993,28520.253339119998,53367.7181664 2025-05-16,00:51:17.000,136,11099737,5405,0,1747356676,13206.158804569997,28520.471862150007,53367.73912776 2025-05-16,00:51:18.000,136,11100059,5325,0,1747356677,13206.064496229992,29442.801178740003,53367.79502472 2025-05-16,00:51:19.000,136,11099804,5085,0,1747356678,13206.024078369992,30365.024758379994,53367.52951416 2025-05-16,00:51:20.000,136,11099895,5405,0,1747356679,13205.882615859991,30365.193937500007,53367.522527040004 2025-05-16,00:51:21.000,136,11099953,4925,0,1747356680,13205.916297409996,34516.34905407,53367.711179280006 2025-05-16,00:51:22.000,136,11100062,5125,0,1747356681,13205.976924199997,31287.473910179993,53367.66925656 2025-05-16,00:51:23.000,136,11099767,5605,0,1747356682,13205.74788966,27136.46682534,53367.78105048001 2025-05-16,00:51:24.000,136,11099897,5365,0,1747356683,13205.815252759996,29442.540360929997,53367.690217920004 2025-05-16,00:51:25.000,136,11100149,5645,0,1747356684,13205.842197999991,28520.07711087,53367.5085528 2025-05-16,00:51:26.000,136,11099708,5125,0,1747356685,13205.64684501,30826.207039500005,53367.61335960001 2025-05-16,00:51:27.000,136,11099758,4925,0,1747356686,13205.848934310001,27136.424530560005,53367.69720504 2025-05-16,00:51:28.000,136,11099881,5285,0,1747356687,13205.76136227999,28520.133503909994,53367.543488400006 2025-05-16,00:51:29.000,136,11100034,5085,0,1747356688,13205.929770030001,33132.53434377001,53367.5085528 2025-05-16,00:51:30.000,136,11100154,4925,0,1747356689,13205.963451579992,29903.934115950004,53367.655282319996 2025-05-16,00:51:31.000,136,11099956,4845,0,1747356690,13206.044287299992,27136.621906200002,53367.38977176 2025-05-16,00:51:32.000,136,11099722,3924,0,1747356691,13206.185749809993,34516.54642971,53367.48060432 2025-05-16,00:51:33.000,136,11100010,5044,0,1747356692,13206.286794459993,35439.383283660005,53367.319900559996 2025-05-16,00:51:34.000,136,11100057,5285,0,1747356693,13206.192486120002,30365.835408330007,53367.36182328 2025-05-16,00:51:35.000,136,11100023,5125,0,1747356694,13206.333948629988,29904.561488520005,53367.354836160004 2025-05-16,00:51:36.000,136,11100165,5525,0,1747356695,13206.360893869998,32672.24730216,53367.72515352 2025-05-16,00:51:37.000,136,11099752,4845,0,1747356696,13206.55624685999,26676.271422420003,53367.46663008001 2025-05-16,00:51:38.000,136,11099648,4965,0,1747356697,13206.569719479994,27137.6087844,53367.62733384 2025-05-16,00:51:39.000,136,11099816,4605,0,1747356698,13206.589928409994,27137.841405690007,53367.60637248 2025-05-16,00:51:40.000,136,11099979,4285,0,1747356699,13206.74486354,26677.018630200007,53367.53650128001 2025-05-16,00:51:41.000,136,11099885,5365,0,1747356700,13206.893062359995,33134.162692800004,53367.6482952 2025-05-16,00:51:42.000,136,11099886,3725,0,1747356701,13206.893062359995,26676.814205429997,53367.66925656 2025-05-16,00:51:43.000,136,11099918,4645,0,1747356702,13206.933480219996,28522.14955509,53367.7880376 2025-05-16,00:51:44.000,136,11099955,5005,0,1747356703,13206.9873707,29905.88672496,53367.77406336 2025-05-16,00:51:45.000,136,11099885,4965,0,1747356704,13206.96716177,28983.395278380005,53367.70419216001 2025-05-16,00:51:46.000,136,11099879,4845,0,1747356705,13207.02778856,28060.946126580006,53367.68323080001 2025-05-16,00:51:47.000,136,11099922,3725,0,1747356706,13207.196196309997,29444.75378775,53367.878870160006 2025-05-16,00:51:48.000,136,11099790,4525,0,1747356707,13207.088415350001,28060.741701809995,53367.85092168001 2025-05-16,00:51:49.000,136,11100150,4525,0,1747356708,13207.108624280001,24831.930000089997,53368.01162544 2025-05-16,00:51:50.000,136,11099756,4725,0,1747356709,13206.94695284,33134.07105411,53367.95572848 2025-05-16,00:51:51.000,136,11099696,5125,0,1747356710,13206.812226639995,25754.379151889996,53367.857908800004 2025-05-16,00:51:52.000,136,11099954,4645,0,1747356711,13206.690973059995,29905.506071940006,53367.73214064001 2025-05-16,00:51:53.000,136,11099901,4885,0,1747356712,13206.731390919995,30366.519173940003,53367.96970272001 2025-05-16,00:51:54.000,136,11099501,5085,0,1747356713,13206.441729589998,30366.455731769995,53367.84393456 2025-05-16,00:51:55.000,136,11099632,3924,0,1747356714,13206.340684939998,33133.993513680005,53367.857908800004 2025-05-16,00:51:56.000,136,11099634,4765,0,1747356715,13206.111650400002,31288.862588789998,53367.78105048001 2025-05-16,00:51:57.000,136,11099805,4325,0,1747356716,13205.963451579992,24831.492954030007,53367.927780000005 2025-05-16,00:51:58.000,136,11099866,3924,0,1747356717,13205.74115334999,28982.598726690005,53367.86489592 2025-05-16,00:51:59.000,136,11099755,5565,0,1747356718,13205.55927297999,34056.435616350005,53367.72515352 2025-05-16,00:52:00.000,136,11099630,5125,0,1747356719,13205.370656299994,33133.91597325,53367.822973199996 2025-05-16,00:52:01.000,136,11099929,5005,0,1747356720,13205.161830689998,32211.163708859996,53367.760089120005 2025-05-16,00:52:02.000,136,11099682,5005,0,1747356721,13205.121412829998,24831.514101420005,53367.543488400006 2025-05-16,00:52:03.000,136,11100041,5245,0,1747356722,13205.013631870002,31288.707507929998,53367.53650128001 2025-05-16,00:52:04.000,136,11099604,4045,0,1747356723,13204.878905669997,29443.893793890005,53367.58541112001 2025-05-16,00:52:05.000,136,11100113,4405,0,1747356724,13204.899114599997,34978.61690121,53367.76707624 2025-05-16,00:52:06.000,136,11100059,5245,0,1747356725,13204.710497920001,31288.622918370005,53367.592398240005 2025-05-16,00:52:07.000,136,11100067,4805,0,1747356726,13204.50167230999,31750.31978598,53367.641308080005 2025-05-16,00:52:08.000,136,11099624,4085,0,1747356727,13204.393891349995,27137.404359630003,53367.473617200005 2025-05-16,00:52:09.000,136,11100130,5005,0,1747356728,13204.52861755,26215.208976509995,53367.5085528 2025-05-16,00:52:10.000,136,11099779,4645,0,1747356729,13204.38715504,30366.54032133,53367.36182328 2025-05-16,00:52:11.000,136,11099937,4885,0,1747356730,13204.4275729,28060.008592290003,53367.25002936001 2025-05-16,00:52:12.000,136,11099993,5565,0,1747356731,13204.555562789996,25754.125383210005,53367.56444976001 2025-05-16,00:52:13.000,136,11099774,4885,0,1747356732,13204.4275729,23447.8121772,53367.11727408 2025-05-16,00:52:14.000,136,11099827,5285,0,1747356733,13204.52861755,28982.514137129998,53367.43169448 2025-05-16,00:52:15.000,136,11099770,4045,0,1747356734,13204.656607439996,32672.945166029996,53367.22906800001 2025-05-16,00:52:16.000,136,11099653,4605,0,1747356735,13204.6296622,32211.628951439998,53367.38278464 2025-05-16,00:52:17.000,136,11099941,4645,0,1747356736,13204.865433049992,32672.945166029996,53367.257016480005 2025-05-16,00:52:18.000,136,11099757,4525,0,1747356737,13205.047313419993,26676.419454150004,53367.15919680001 2025-05-16,00:52:19.000,136,11099620,4325,0,1747356738,13205.060786039998,27599.05188333,53367.138235440005 2025-05-16,00:52:20.000,136,11099876,3965,0,1747356739,13205.195512239989,31749.953231220003,53367.29893920001 2025-05-16,00:52:21.000,136,11099654,4845,0,1747356740,13205.316765819989,31750.28454033,53367.16618392 2025-05-16,00:52:22.000,136,11099765,4285,0,1747356741,13205.35718367999,31750.199950769995,53367.1941324 2025-05-16,00:52:23.000,136,11099760,4805,0,1747356742,13205.323502129999,25754.01259713,53367.2640036 2025-05-16,00:52:24.000,136,11099693,4925,0,1747356743,13205.57948190999,30827.997518520002,53367.41772024001 2025-05-16,00:52:25.000,136,11100024,3565,0,1747356744,13205.7074718,30366.434584379997,53367.29893920001 2025-05-16,00:52:26.000,136,11099882,4605,0,1747356745,13205.572745599995,29905.343941950006,53367.24304224 2025-05-16,00:52:27.000,136,11099913,5165,0,1747356746,13205.59969083999,33595.295630010005,53367.473617200005 2025-05-16,00:52:28.000,136,11099847,4965,0,1747356747,13205.693999179995,31289.01062052,53367.43169448 2025-05-16,00:52:29.000,136,11100063,5285,0,1747356748,13205.572745599995,27599.22106245,53367.50156568 2025-05-16,00:52:30.000,136,11099820,4885,0,1747356749,13205.74788966,26215.293566070002,53367.56444976001 2025-05-16,00:52:31.000,136,11099765,5365,0,1747356750,13205.72094441999,31289.088160950007,53367.38977176 2025-05-16,00:52:32.000,136,11099640,4485,0,1747356751,13205.76136227999,26676.736665000004,53367.67624368 2025-05-16,00:52:33.000,136,11099609,5165,0,1747356752,13205.734417039996,28521.881688149995,53367.52951416 2025-05-16,00:52:34.000,136,11099804,4645,0,1747356753,13205.613163459995,30366.963269130007,53367.62034672 2025-05-16,00:52:35.000,136,11100018,4605,0,1747356754,13205.56600929,25293.267362069993,53367.58541112001 2025-05-16,00:52:36.000,136,11099743,5085,0,1747356755,13205.552536669995,31289.440617450004,53367.57143688 2025-05-16,00:52:37.000,136,11099577,5165,0,1747356756,13205.46496464,29906.168690160004,53367.52951416 2025-05-16,00:52:38.000,136,11099632,4485,0,1747356757,13205.411074159994,29444.817229919994,53367.74611488 2025-05-16,00:52:39.000,136,11099805,4725,0,1747356758,13205.363919989999,29906.091149729997,53367.66226944001 2025-05-16,00:52:40.000,136,11099522,5245,0,1747356759,13205.269611649994,29445.106244249997,53367.66925656 2025-05-16,00:52:41.000,136,11099780,4965,0,1747356760,13205.249402719994,29906.330820150004,53367.56444976001 2025-05-16,00:52:42.000,136,11100017,4965,0,1747356761,13205.310029509994,33596.47988385,53367.6482952 2025-05-16,00:52:43.000,136,11100039,4485,0,1747356762,13205.128149139993,26216.809129019995,53367.46663008001 2025-05-16,00:52:44.000,136,11099773,5445,0,1747356763,13205.175303309989,30367.858508639998,53367.6482952 2025-05-16,00:52:45.000,136,11099745,4285,0,1747356764,13205.316765819989,27600.313677600003,53367.48060432 2025-05-16,00:52:46.000,136,11099736,5125,0,1747356765,13205.33697474999,28061.48890959,53367.53650128001 2025-05-16,00:52:47.000,136,11100000,5285,0,1747356766,13205.370656299994,28984.156584419994,53367.5085528 2025-05-16,00:52:48.000,136,11099727,5405,0,1747356767,13205.46496464,26677.75173972,53367.51553992001 2025-05-16,00:52:49.000,136,11099781,5325,0,1747356768,13205.47843725999,25294.120306800003,53367.51553992001 2025-05-16,00:52:50.000,136,11099731,4325,0,1747356769,13205.55927297999,27600.377119769997,53367.403746 2025-05-16,00:52:51.000,136,11099586,4925,0,1747356770,13205.653581319995,22988.053820340006,53367.45964296 2025-05-16,00:52:52.000,136,11099765,5405,0,1747356771,13205.693999179995,26216.76683424,53367.424707360005 2025-05-16,00:52:53.000,136,11099653,5085,0,1747356772,13205.68052655999,30368.048835149995,53367.39675888001 2025-05-16,00:52:54.000,136,11099823,5445,0,1747356773,13205.774834899996,28523.221022850004,53367.46663008001 2025-05-16,00:52:55.000,136,11099858,4765,0,1747356774,13205.76809859,28523.28446502,53367.51553992001 2025-05-16,00:52:56.000,136,11099899,5365,0,1747356775,13205.848934310001,30829.597671030002,53367.59938536 2025-05-16,00:52:57.000,136,11099728,3845,0,1747356776,13205.889352170001,30829.717506240006,53367.48060432 2025-05-16,00:52:58.000,136,11099736,4685,0,1747356777,13205.916297409996,29446.107220709993,53367.45265584 2025-05-16,00:52:59.000,136,11099858,3685,0,1747356778,13205.929770030001,31752.3922302,53367.56444976001 2025-05-16,00:53:00.000,136,11099785,3965,0,1747356779,13205.869143240001,32213.70139566,53367.48060432 2025-05-16,00:53:01.000,136,11099773,5365,0,1747356780,13206.003869439992,30368.753748150004,53367.55047552 2025-05-16,00:53:02.000,136,11099905,4125,0,1747356781,13206.131859330002,30830.013569699993,53367.49457856001 2025-05-16,00:53:03.000,136,11099739,4965,0,1747356782,13206.172277190002,26678.745667049996,53367.543488400006 2025-05-16,00:53:04.000,136,11099768,4685,0,1747356783,13206.253112910003,26678.70337227,53367.578424 2025-05-16,00:53:05.000,136,11099815,5325,0,1747356784,13206.320476009998,31291.139457779995,53367.49457856001 2025-05-16,00:53:06.000,136,11099819,4965,0,1747356785,13206.468674829994,31291.09011387,53367.58541112001 2025-05-16,00:53:07.000,136,11099843,4765,0,1747356786,13206.549510549994,26217.330764640006,53367.578424 2025-05-16,00:53:08.000,136,11099825,4125,0,1747356787,13206.569719479994,25756.014550050008,53367.57143688 2025-05-16,00:53:09.000,136,11099685,5085,0,1747356788,13206.650555199994,31752.36403368,53367.543488400006 2025-05-16,00:53:10.000,136,11099813,5125,0,1747356789,13206.65729150999,32674.728595919994,53367.61335960001 2025-05-16,00:53:11.000,136,11099838,4885,0,1747356790,13206.711181989995,29446.05082767,53367.60637248 2025-05-16,00:53:12.000,136,11099809,4325,0,1747356791,13206.76507247,34981.02065454,53367.55047552 2025-05-16,00:53:13.000,136,11099834,4965,0,1747356792,13206.751599849995,27139.69532688,53367.641308080005 2025-05-16,00:53:14.000,136,11099835,4285,0,1747356793,13206.85938080999,25294.677188069996,53367.77406336 2025-05-16,00:53:15.000,136,11099846,4685,0,1747356794,13206.84590819,26678.428456199996,53367.7181664 2025-05-16,00:53:16.000,136,11099783,5325,0,1747356795,13206.87958973999,29907.148519230002,53367.711179280006 2025-05-16,00:53:17.000,136,11099887,5005,0,1747356796,13206.98063438999,28062.102183900002,53367.808998960005 2025-05-16,00:53:18.000,136,11099776,3685,0,1747356797,13206.973898079996,27600.778920180004,53367.857908800004 2025-05-16,00:53:19.000,136,11099922,4765,0,1747356798,13207.02778856,29445.684272910003,53367.70419216001 2025-05-16,00:53:20.000,136,11100020,4485,0,1747356799,13206.994107009996,29906.789013600006,53367.81598608 2025-05-16,00:53:21.000,136,11099748,4645,0,1747356800,13207.054733799996,28061.601695670004,53367.88585728 2025-05-16,00:53:22.000,136,11099804,4125,0,1747356801,13206.994107009996,29906.450655360008,53367.927780000005 2025-05-16,00:53:23.000,136,11099806,4965,0,1747356802,13206.9873707,28061.404320030008,53367.99765120001 2025-05-16,00:53:24.000,136,11099905,4325,0,1747356803,13206.94021652999,30367.414413449995,53367.9627156 2025-05-16,00:53:25.000,136,11099861,4405,0,1747356804,13206.84590819,32212.369110090003,53368.06752240001 2025-05-16,00:53:26.000,136,11099823,4565,0,1747356805,13206.731390919995,27138.461729129995,53368.06752240001 2025-05-16,00:53:27.000,136,11099996,4205,0,1747356806,13206.69770936999,30367.146546510005,53368.144380720005 2025-05-16,00:53:28.000,136,11099774,4685,0,1747356807,13206.515828999989,27599.510076780003,53368.20027768 2025-05-16,00:53:29.000,136,11099832,4965,0,1747356808,13206.414784349989,28060.939077450006,53368.214251920006 2025-05-16,00:53:30.000,136,11099890,4805,0,1747356809,13206.253112910003,29905.802135399994,53368.20027768 2025-05-16,00:53:31.000,136,11099783,5125,0,1747356810,13206.185749809993,28522.022670749997,53368.15136784 2025-05-16,00:53:32.000,136,11099891,5365,0,1747356811,13206.077968849997,31750.728635520005,53368.24918752 2025-05-16,00:53:33.000,136,11099702,4725,0,1747356812,13205.983660509992,31750.742733780004,53368.242200400004 2025-05-16,00:53:34.000,136,11099937,5245,0,1747356813,13205.889352170001,31289.46176484,53368.1723292 2025-05-16,00:53:35.000,136,11099925,5365,0,1747356814,13205.801780139991,31750.580603790004,53368.144380720005 2025-05-16,00:53:36.000,136,11099851,5245,0,1747356815,13205.781571209991,31750.756832040002,53368.20726480001 2025-05-16,00:53:37.000,136,11099838,4845,0,1747356816,13205.72094441999,28521.761852940006,53368.242200400004 2025-05-16,00:53:38.000,136,11099832,4645,0,1747356817,13205.653581319995,29905.618858019996,53368.214251920006 2025-05-16,00:53:39.000,136,11099862,5044,0,1747356818,13205.68052655999,32211.706491870005,53368.22123904 2025-05-16,00:53:40.000,136,11099856,4925,0,1747356819,13205.64684501,33134.16974193,53368.046561040006 2025-05-16,00:53:41.000,136,11099847,5005,0,1747356820,13205.7074718,34056.56954982001,53368.13040648 2025-05-16,00:53:42.000,136,11099833,5085,0,1747356821,13205.72768073,32672.501070839993,53368.16534208001 2025-05-16,00:53:43.000,136,11099568,4125,0,1747356822,13205.66705394,25754.111284950006,53368.05354816 2025-05-16,00:53:44.000,136,11099744,4125,0,1747356823,13205.64684501,24831.351971430006,53368.03957392001 2025-05-16,00:53:45.000,136,11099799,4325,0,1747356824,13205.49864618999,30366.272454389997,53367.88585728 2025-05-16,00:53:46.000,136,11099681,5285,0,1747356825,13205.60642715,29443.47789522,53368.03957392001 2025-05-16,00:53:47.000,136,11099878,3325,0,1747356826,13205.7074718,29443.040849159996,53368.27014888 2025-05-16,00:53:48.000,136,11099837,5005,0,1747356827,13205.72094441999,29442.878719169996,53368.08149664 2025-05-16,00:53:49.000,136,11099730,4885,0,1747356828,13205.714208109996,29904.328867229997,53367.94874136001 2025-05-16,00:53:50.000,136,11100145,4245,0,1747356829,13205.72768073,24830.336896709996,53367.93476712 2025-05-16,00:53:51.000,136,11099789,5365,0,1747356830,13205.673790249995,28058.77499454,53367.80201184001 2025-05-16,00:53:52.000,136,11099496,3885,0,1747356831,13205.835461689996,24830.30165106,53368.03957392001 2025-05-16,00:53:53.000,136,11099691,4085,0,1747356832,13205.821989069991,27597.924022530002,53367.94874136001 2025-05-16,00:53:54.000,136,11099716,3444,0,1747356833,13205.976924199997,34516.088236259995,53367.6482952 2025-05-16,00:53:55.000,136,11099821,5165,0,1747356834,13206.044287299992,24368.745766050008,53367.66925656 2025-05-16,00:53:56.000,136,11099825,4125,0,1747356835,13206.091441470002,25291.251310890002,53367.79502472 2025-05-16,00:53:57.000,136,11099970,3645,0,1747356836,13206.226167669993,27136.565513160007,53367.81598608 2025-05-16,00:53:58.000,136,11099702,4765,0,1747356837,13206.327212319993,29442.491017020002,53367.878870160006 2025-05-16,00:53:59.000,136,11100025,5365,0,1747356838,13206.610137339994,30826.446709919997,53367.96970272001 2025-05-16,00:54:00.000,136,11099512,4725,0,1747356839,13206.77854508999,28981.463816760006,53367.641308080005 2025-05-16,00:54:01.000,136,11099674,5125,0,1747356840,13207.068206420001,29442.878719169996,53367.77406336 2025-05-16,00:54:02.000,136,11099634,3965,0,1747356841,13207.256823099997,26675.8202781,53367.66226944001 2025-05-16,00:54:03.000,136,11100068,4045,0,1747356842,13207.519539189998,34517.201998799996,53367.70419216001 2025-05-16,00:54:04.000,136,11099814,4845,0,1747356843,13207.77551896999,29443.541337389994,53367.61335960001 2025-05-16,00:54:05.000,136,11100089,5365,0,1747356844,13208.09886184999,30366.23015961,53367.80201184001 2025-05-16,00:54:06.000,136,11099758,4045,0,1747356845,13208.253796979996,25293.03474078,53367.7880376 2025-05-16,00:54:07.000,136,11099719,4285,0,1747356846,13208.583876169992,32211.643049699996,53367.878870160006 2025-05-16,00:54:08.000,136,11099773,5365,0,1747356847,13208.691657130003,27138.489925650007,53367.81598608 2025-05-16,00:54:09.000,136,11099802,4965,0,1747356848,13208.873537499989,28522.346930729997,53367.927780000005 2025-05-16,00:54:10.000,136,11099836,4004,0,1747356849,13209.12278097,30367.731624299995,53367.80201184001 2025-05-16,00:54:11.000,136,11099963,5245,0,1747356850,13209.24403455,27139.03975779,53367.83694744 2025-05-16,00:54:12.000,136,11099828,4125,0,1747356851,13209.42591492,29445.38820945,53367.89983152001 2025-05-16,00:54:13.000,136,11099938,5044,0,1747356852,13209.37876074999,28984.318714409994,53368.0325868 2025-05-16,00:54:14.000,136,11099784,5125,0,1747356853,13209.48654171,23449.334789279994,53368.08149664 2025-05-16,00:54:15.000,136,11099892,5005,0,1747356854,13209.547168500001,33597.008568599995,53367.990664079996 2025-05-16,00:54:16.000,136,11099907,5285,0,1747356855,13209.39896967999,28984.24117398,53367.95572848 2025-05-16,00:54:17.000,136,11099829,5325,0,1747356856,13209.35855181999,27600.51810237,53368.01861256001 2025-05-16,00:54:18.000,136,11099814,4765,0,1747356857,13209.270979789995,28984.149535289995,53367.990664079996 2025-05-16,00:54:19.000,136,11099738,5285,0,1747356858,13209.210352999995,25293.98637333,53368.03957392001 2025-05-16,00:54:20.000,136,11099821,5285,0,1747356859,13209.07562679999,24832.613765700007,53368.03957392001 2025-05-16,00:54:21.000,136,11100001,5405,0,1747356860,13208.900482739999,28983.649047059997,53368.03957392001 2025-05-16,00:54:22.000,136,11099915,4125,0,1747356861,13208.819647019998,33595.937100840005,53368.11643224001 2025-05-16,00:54:23.000,136,11099692,4605,0,1747356862,13208.684920819993,35440.87769922,53368.0325868 2025-05-16,00:54:24.000,136,11099763,5085,0,1747356863,13208.496304139997,26215.709464739994,53368.06752240001 2025-05-16,00:54:25.000,136,11100111,4285,0,1747356864,13208.354841629996,29905.55541585,53368.08149664 2025-05-16,00:54:26.000,136,11099640,4285,0,1747356865,13208.132543399995,28060.473834870005,53368.17931632 2025-05-16,00:54:27.000,136,11099697,5005,0,1747356866,13207.93719040999,25754.03374452,53368.03957392001 2025-05-16,00:54:28.000,136,11099621,5005,0,1747356867,13207.863091,27137.834356559993,53368.24918752 2025-05-16,00:54:29.000,136,11100036,4365,0,1747356868,13207.600374909998,29443.865597369993,53368.102458 2025-05-16,00:54:30.000,136,11099554,4645,0,1747356869,13207.499330259998,28060.276459229994,53367.82996032001 2025-05-16,00:54:31.000,136,11099760,4885,0,1747356870,13207.283768339992,29443.78805694,53368.095470880005 2025-05-16,00:54:32.000,136,11099832,4645,0,1747356871,13206.90653498,29443.929039540002,53367.822973199996 2025-05-16,00:54:33.000,136,11099771,4845,0,1747356872,13206.711181989995,33594.809240040006,53368.03957392001 2025-05-16,00:54:34.000,136,11099865,5085,0,1747356873,13206.670764129994,23908.846426589997,53367.80201184001 2025-05-16,00:54:35.000,136,11099817,4285,0,1747356874,13206.387839109993,31749.847494269998,53367.85092168001 2025-05-16,00:54:36.000,136,11100058,4485,0,1747356875,13206.354157559988,29443.435600440003,53367.70419216001 2025-05-16,00:54:37.000,136,11099570,4605,0,1747356876,13206.219431359998,37284.443717250004,53367.69720504 2025-05-16,00:54:38.000,136,11099785,4045,0,1747356877,13206.084705159992,32671.894845660005,53367.57143688 2025-05-16,00:54:39.000,136,11099683,4245,0,1747356878,13206.165540879992,35439.51721713001,53367.62034672 2025-05-16,00:54:40.000,136,11099636,3845,0,1747356879,13206.131859330002,27598.184840340007,53367.44566872001 2025-05-16,00:54:41.000,136,11099888,4965,0,1747356880,13206.077968849997,27598.459756409997,53367.53650128001 2025-05-16,00:54:42.000,136,11099611,4885,0,1747356881,13205.997133129997,30365.835408330007,53367.424707360005 2025-05-16,00:54:43.000,136,11099807,4965,0,1747356882,13206.003869439992,30365.482951829996,53367.424707360005 2025-05-16,00:54:44.000,136,11099729,5205,0,1747356883,13206.131859330002,28981.907911949995,53367.36881040001 2025-05-16,00:54:45.000,136,11099834,3685,0,1747356884,13206.205958739993,24369.598710780003,53367.22208088 2025-05-16,00:54:46.000,136,11099889,4165,0,1747356885,13206.077968849997,30826.862608590003,53367.3338748 2025-05-16,00:54:47.000,136,11099748,4765,0,1747356886,13206.131859330002,28981.597750229994,53367.138235440005 2025-05-16,00:54:48.000,136,11100088,4645,0,1747356887,13206.017342059997,32210.33191152,53367.23605512 2025-05-16,00:54:49.000,136,11099779,5044,0,1747356888,13206.259849219998,29443.16068437,53367.09631272 2025-05-16,00:54:50.000,136,11099729,5445,0,1747356889,13206.179013499997,29443.040849159996,53366.95657032 2025-05-16,00:54:51.000,136,11099727,4245,0,1747356890,13206.259849219998,29904.490997219997,53367.01246728001 2025-05-16,00:54:52.000,136,11099810,4045,0,1747356891,13206.401311729998,32671.859600009993,53367.02644152 2025-05-16,00:54:53.000,136,11099876,4845,0,1747356892,13206.367630179993,28059.4235145,53366.95657032 2025-05-16,00:54:54.000,136,11099916,4685,0,1747356893,13206.482147449999,29443.210028279995,53367.05439 2025-05-16,00:54:55.000,136,11099806,4645,0,1747356894,13206.57645578999,28982.16168063,53367.089325600005 2025-05-16,00:54:56.000,136,11099914,4765,0,1747356895,13206.650555199994,28520.993497770003,53367.02644152 2025-05-16,00:54:57.000,136,11099756,3885,0,1747356896,13206.84590819,31749.925034700005,53367.06836424 2025-05-16,00:54:58.000,136,11099827,5125,0,1747356897,13206.933480219996,32211.332887979996,53366.94259608001 2025-05-16,00:54:59.000,136,11099895,5165,0,1747356898,13207.202932619992,27137.834356559993,53366.97753168 2025-05-16,00:55:00.000,136,11099768,3645,0,1747356899,13207.337658819997,32211.74878665,53366.970544560005 2025-05-16,00:55:01.000,136,11099775,5365,0,1747356900,13207.506066569993,31750.61584944,53367.03342864001 2025-05-16,00:55:02.000,136,11099767,4325,0,1747356901,13207.701419559999,30828.364073279998,53367.00548016 2025-05-16,00:55:03.000,136,11099791,4765,0,1747356902,13207.863091,23909.903796090002,53367.040415760006 2025-05-16,00:55:04.000,136,11100024,4405,0,1747356903,13208.051707679995,34057.662164969996,53367.16618392 2025-05-16,00:55:05.000,136,11099686,4405,0,1747356904,13208.2672696,28984.212977460003,53367.11727408 2025-05-16,00:55:06.000,136,11099918,4365,0,1747356905,13208.375050559996,26216.682244680007,53367.07535136 2025-05-16,00:55:07.000,136,11099881,4245,0,1747356906,13208.577139859997,32674.51712202,53367.16618392 2025-05-16,00:55:08.000,136,11099688,4565,0,1747356907,13208.523249379992,28523.41839849,53367.257016480005 2025-05-16,00:55:09.000,136,11099424,4525,0,1747356908,13208.792701779988,31290.864541710005,53367.38977176 2025-05-16,00:55:10.000,136,11099937,4925,0,1747356909,13208.738811299998,33597.58659726,53367.46663008001 2025-05-16,00:55:11.000,136,11099764,4004,0,1747356910,13208.981318459999,28984.9037922,53367.487591439996 2025-05-16,00:55:12.000,136,11099869,4885,0,1747356911,13208.920691669999,31291.22404734,53367.24304224 2025-05-16,00:55:13.000,136,11099944,4645,0,1747356912,13209.07562679999,31291.07601561,53367.49457856001 2025-05-16,00:55:14.000,136,11099736,4485,0,1747356913,13209.10257204,27139.99843947,53367.305926320005 2025-05-16,00:55:15.000,136,11099980,4605,0,1747356914,13209.129517279995,33597.30463206,53367.38977176 2025-05-16,00:55:16.000,136,11099909,4805,0,1747356915,13209.1429899,27601.363997969995,53367.34086192 2025-05-16,00:55:17.000,136,11099845,4925,0,1747356916,13209.190144069995,28062.553328220005,53367.5085528 2025-05-16,00:55:18.000,136,11099592,4445,0,1747356917,13209.109308349995,30368.774895540002,53367.39675888001 2025-05-16,00:55:19.000,136,11099605,4805,0,1747356918,13209.372024439996,24833.621791290003,53367.51553992001 2025-05-16,00:55:20.000,136,11099858,3605,0,1747356919,13209.190144069995,28984.805104379993,53367.59938536 2025-05-16,00:55:21.000,136,11099815,5325,0,1747356920,13209.18340776,29446.290498090006,53367.48060432 2025-05-16,00:55:22.000,136,11099874,3444,0,1747356921,13209.29792502999,29446.17771201,53367.51553992001 2025-05-16,00:55:23.000,136,11099803,4045,0,1747356922,13209.190144069995,25756.317662639995,53367.44566872001 2025-05-16,00:55:24.000,136,11099771,4845,0,1747356923,13209.351815509996,27140.224011629994,53367.41073312 2025-05-16,00:55:25.000,136,11099912,4445,0,1747356924,13209.392233369996,25756.359957420005,53367.34784904001 2025-05-16,00:55:26.000,136,11099804,4565,0,1747356925,13209.540432189991,30368.873583360008,53367.424707360005 2025-05-16,00:55:27.000,136,11099760,4765,0,1747356926,13209.594322669996,28523.862493680004,53367.45964296 2025-05-16,00:55:28.000,136,11099762,4765,0,1747356927,13209.735785179997,32213.898771299995,53367.48060432 2025-05-16,00:55:29.000,136,11099850,4725,0,1747356928,13209.755994109997,32213.750739569994,53367.46663008001 2025-05-16,00:55:30.000,136,11099735,5125,0,1747356929,13209.857038759998,32674.890725909994,53367.45964296 2025-05-16,00:55:31.000,136,11099972,3525,0,1747356930,13209.951347099988,26678.618782710008,53367.53650128001 2025-05-16,00:55:32.000,136,11099855,5325,0,1747356931,13209.931138169988,28523.672167170007,53367.55047552 2025-05-16,00:55:33.000,136,11099857,5165,0,1747356932,13209.998501269998,29446.057876799998,53367.592398240005 2025-05-16,00:55:34.000,136,11099926,4045,0,1747356933,13209.958083409998,29907.310649220002,53367.58541112001 2025-05-16,00:55:35.000,136,11099784,4805,0,1747356934,13209.944610789993,29446.100171579994,53367.578424 2025-05-16,00:55:36.000,136,11099877,5044,0,1747356935,13209.964819719993,25294.719482850007,53367.57143688 2025-05-16,00:55:37.000,136,11099773,4925,0,1747356936,13209.850302450002,30368.711453369993,53367.72515352 2025-05-16,00:55:38.000,136,11099872,4565,0,1747356937,13209.796411969997,34519.86656994,53367.711179280006 2025-05-16,00:55:39.000,136,11099817,5165,0,1747356938,13209.654949459997,28984.868546550002,53367.73214064001 2025-05-16,00:55:40.000,136,11099810,4565,0,1747356939,13209.547168500001,25756.134385259997,53367.73912776 2025-05-16,00:55:41.000,136,11099775,4405,0,1747356940,13209.392233369996,30829.851439709993,53367.67624368 2025-05-16,00:55:42.000,136,11099735,5044,0,1747356941,13209.35855181999,32213.68024827,53367.76707624 2025-05-16,00:55:43.000,136,11099725,5085,0,1747356942,13209.21708930999,27601.082032770006,53367.77406336 2025-05-16,00:55:44.000,136,11099841,4445,0,1747356943,13209.10257204,27139.772867310006,53367.73214064001 2025-05-16,00:55:45.000,136,11099924,3804,0,1747356944,13208.988054769994,30829.696358850008,53367.655282319996 2025-05-16,00:55:46.000,136,11099813,5245,0,1747356945,13208.860064879998,30368.105228190005,53367.66925656 2025-05-16,00:55:47.000,136,11099858,4725,0,1747356946,13208.684920819993,34519.330836060006,53367.62733384 2025-05-16,00:55:48.000,136,11099732,4765,0,1747356947,13208.570403550002,33135.29760273,53367.655282319996 2025-05-16,00:55:49.000,136,11099885,4965,0,1747356948,13208.523249379992,30828.928003680005,53367.59938536 2025-05-16,00:55:50.000,136,11099877,4045,0,1747356949,13208.375050559996,28061.34087786,53367.58541112001 2025-05-16,00:55:51.000,136,11099834,4085,0,1747356950,13208.300951149991,30828.50505588,53367.67624368 2025-05-16,00:55:52.000,136,11099869,4925,0,1747356951,13208.19990649999,28521.98037597,53367.53650128001 2025-05-16,00:55:53.000,136,11099870,4445,0,1747356952,13208.07865291999,27599.319750270006,53367.592398240005 2025-05-16,00:55:54.000,136,11099821,4965,0,1747356953,13208.051707679995,34056.534304169996,53367.56444976001 2025-05-16,00:55:55.000,136,11099802,4445,0,1747356954,13207.93719040999,27599.037785070002,53367.53650128001 2025-05-16,00:55:56.000,136,11099872,4805,0,1747356955,13207.82267314,35901.45375515999,53367.57143688 2025-05-16,00:55:57.000,136,11099790,4525,0,1747356956,13207.82267314,25292.70343167,53367.60637248 2025-05-16,00:55:58.000,136,11099796,4645,0,1747356957,13207.75531003999,27598.946146379996,53367.52951416 2025-05-16,00:55:59.000,136,11099693,5205,0,1747356958,13207.701419559999,28982.47184235,53367.46663008001 2025-05-16,00:56:00.000,136,11099705,4245,0,1747356959,13207.681210629999,33134.04285759,53367.375797520006 2025-05-16,00:56:01.000,136,11099768,4805,0,1747356960,13207.681210629999,29905.372138470004,53367.73214064001 2025-05-16,00:56:02.000,136,11099793,4885,0,1747356961,13207.721628489999,26215.46274519,53367.4386816 2025-05-16,00:56:03.000,136,11099847,4845,0,1747356962,13207.782255279999,30828.138501120004,53367.72515352 2025-05-16,00:56:04.000,136,11099924,4565,0,1747356963,13207.84288207,32673.38926122,53367.711179280006 2025-05-16,00:56:05.000,136,11099947,5044,0,1747356964,13207.890036239995,27138.616809989995,53367.62733384 2025-05-16,00:56:06.000,136,11099772,3725,0,1747356965,13208.092125539995,30828.674235,53367.257016480005 2025-05-16,00:56:07.000,136,11099680,4445,0,1747356966,13208.300951149991,30367.68932952,53367.45265584 2025-05-16,00:56:08.000,136,11099867,4845,0,1747356967,13208.489567830002,27600.398267159995,53367.690217920004 2025-05-16,00:56:09.000,136,11099769,4525,0,1747356968,13208.833119639989,26678.118294479995,53367.5085528 2025-05-16,00:56:10.000,136,11099749,5165,0,1747356969,13208.880273809998,29907.106224450006,53367.543488400006 2025-05-16,00:56:11.000,136,11099819,4365,0,1747356970,13209.17667144999,31291.153556039993,53367.7181664 2025-05-16,00:56:12.000,136,11099800,4365,0,1747356971,13209.553904809996,31291.153556039993,53367.61335960001 2025-05-16,00:56:13.000,136,11099742,4765,0,1747356972,13209.755994109997,27139.977292080002,53367.85092168001 2025-05-16,00:56:14.000,136,11099947,5165,0,1747356973,13210.139963779999,26217.640926360007,53367.74611488 2025-05-16,00:56:15.000,136,11099646,4925,0,1747356974,13210.389207249995,30369.26833464,53367.857908800004 2025-05-16,00:56:16.000,136,11099884,5044,0,1747356975,13210.56435131,26678.957140950006,53367.9627156 2025-05-16,00:56:17.000,136,11099391,5405,0,1747356976,13210.806858470001,31291.787977739994,53367.9627156 2025-05-16,00:56:18.000,136,11100016,4685,0,1747356977,13211.177355519998,28524.39117843,53367.95572848 2025-05-16,00:56:19.000,136,11099748,4525,0,1747356978,13210.941584669992,29907.789990060002,53368.13739360001 2025-05-16,00:56:20.000,136,11099888,4045,0,1747356979,13211.318818029999,28985.622803460006,53368.18630344001 2025-05-16,00:56:21.000,136,11099655,5325,0,1747356980,13211.61521566999,29447.397211500007,53368.13040648 2025-05-16,00:56:22.000,136,11099650,4765,0,1747356981,13211.62195198,25757.36798301,53368.27014888 2025-05-16,00:56:23.000,136,11099634,4405,0,1747356982,13211.64216091,29909.002440419994,53368.29111024 2025-05-16,00:56:24.000,136,11099950,4485,0,1747356983,13211.76341449,32676.223011480004,53368.31905872 2025-05-16,00:56:25.000,136,11099789,4925,0,1747356984,13211.810568659996,28986.525092099997,53368.39591704 2025-05-16,00:56:26.000,136,11099746,3605,0,1747356985,13211.749941869995,29909.065882590003,53368.37495568001 2025-05-16,00:56:27.000,136,11100078,3645,0,1747356986,13211.810568659996,28064.167578990004,53368.44482688 2025-05-16,00:56:28.000,136,11099827,4845,0,1747356987,13211.68257877,32215.4495799,53368.61251776 2025-05-16,00:56:29.000,136,11099719,5044,0,1747356988,13211.952031169996,26680.176640439997,53368.51469808 2025-05-16,00:56:30.000,136,11099835,5165,0,1747356989,13211.830777589996,31753.83730185,53368.577582160004 2025-05-16,00:56:31.000,136,11100088,3965,0,1747356990,13211.86445914,28525.03969839,53368.67540184 2025-05-16,00:56:32.000,136,11099504,4565,0,1747356991,13211.978976409991,31292.873543759997,53368.56360792 2025-05-16,00:56:33.000,136,11099784,4125,0,1747356992,13211.80383235,28524.687241890002,53368.5566208 2025-05-16,00:56:34.000,136,11099647,4965,0,1747356993,13211.877931759991,30369.895707210002,53368.626492 2025-05-16,00:56:35.000,136,11099662,4405,0,1747356994,13211.877931759991,30370.128328499995,53368.6614276 2025-05-16,00:56:36.000,136,11099616,4445,0,1747356995,13211.729732939995,29447.199835859996,53368.54264656001 2025-05-16,00:56:37.000,136,11099779,5365,0,1747356996,13211.74320556,27601.822191419997,53368.77322152 2025-05-16,00:56:38.000,136,11099956,3924,0,1747356997,13211.72299663,31291.668142530005,53368.42386552001 2025-05-16,00:56:39.000,136,11099528,4565,0,1747356998,13211.810568659996,28523.862493680004,53368.61251776 2025-05-16,00:56:40.000,136,11099784,4445,0,1747356999,13211.71626031999,25756.338810030007,53368.39591704 2025-05-16,00:56:41.000,136,11100063,5605,0,1747357000,13211.80383235,34059.24821922,53368.696363200004 2025-05-16,00:56:42.000,136,11099604,4565,0,1747357001,13211.709524009995,28524.003476280006,53368.59155640001 2025-05-16,00:56:43.000,136,11099677,4285,0,1747357002,13211.709524009995,30369.12030291,53368.626492 2025-05-16,00:56:44.000,136,11099668,4765,0,1747357003,13211.877931759991,31753.153536240003,53368.52168520001 2025-05-16,00:56:45.000,136,11100096,4085,0,1747357004,13211.78362342,27140.379092489995,53368.72431168 2025-05-16,00:56:46.000,136,11099784,4725,0,1747357005,13211.857722829991,28985.587557809995,53368.56360792 2025-05-16,00:56:47.000,136,11099750,5005,0,1747357006,13211.770150799995,26679.478776570002,53368.73828592001 2025-05-16,00:56:48.000,136,11099810,4805,0,1747357007,13211.898140689991,24834.171623429997,53368.7312988 2025-05-16,00:56:49.000,136,11099791,4325,0,1747357008,13211.898140689991,26218.21190589,53368.50072384001 2025-05-16,00:56:50.000,136,11099982,3924,0,1747357009,13211.871195449996,30369.76882287,53368.61950488001 2025-05-16,00:56:51.000,136,11099715,4165,0,1747357010,13211.918349619991,30369.359973330007,53368.78020864 2025-05-16,00:56:52.000,136,11099714,4765,0,1747357011,13212.127175230002,29908.248183510004,53368.815144240005 2025-05-16,00:56:53.000,136,11099892,3804,0,1747357012,13211.931822239996,29908.332773069997,53368.65444048 2025-05-16,00:56:54.000,136,11099812,4845,0,1747357013,13212.154120469997,31292.069942939997,53368.68937608001 2025-05-16,00:56:55.000,136,11099742,4885,0,1747357014,13212.086757370002,28063.25119209,53368.83610560001 2025-05-16,00:56:56.000,136,11100052,4445,0,1747357015,13212.133911539997,26218.02157938,53368.96187376 2025-05-16,00:56:57.000,136,11099765,5205,0,1747357016,13212.282110359993,34059.37510356,53369.00379648001 2025-05-16,00:56:58.000,136,11099972,4605,0,1747357017,13212.167593090002,28524.186753660004,53368.95488664001 2025-05-16,00:56:59.000,136,11099840,5205,0,1747357018,13212.066548440001,29907.80408832,53368.80815712001 2025-05-16,00:57:00.000,136,11099882,4405,0,1747357019,13211.999185339992,30369.183745079994,53369.06668056 2025-05-16,00:57:01.000,136,11099721,5205,0,1747357020,13211.904877,29446.551315899997,53369.06668056 2025-05-16,00:57:02.000,136,11099432,3605,0,1747357021,13211.972240099996,30830.27438751,53369.13655176 2025-05-16,00:57:03.000,136,11099693,4925,0,1747357022,13211.850986519996,27601.44858753,53368.98982224 2025-05-16,00:57:04.000,136,11099935,4325,0,1747357023,13211.79709603999,32213.84942739,53369.08764192 2025-05-16,00:57:05.000,136,11099989,4965,0,1747357024,13211.77688710999,29446.276399830007,53369.06668056 2025-05-16,00:57:06.000,136,11099569,4765,0,1747357025,13211.857722829991,30368.979320309998,53369.17148736001 2025-05-16,00:57:07.000,136,11099910,3685,0,1747357026,13211.898140689991,28985.072971319998,53369.03873208 2025-05-16,00:57:08.000,136,11099756,3605,0,1747357027,13211.75667817999,36365.131428299996,53369.17847448 2025-05-16,00:57:09.000,136,11099929,4004,0,1747357028,13211.918349619991,29907.65605659,53369.21341008001 2025-05-16,00:57:10.000,136,11099681,4885,0,1747357029,13211.84425021,31752.667146270003,53369.15751312 2025-05-16,00:57:11.000,136,11099873,5405,0,1747357030,13211.877931759991,27601.279408410002,53369.09462904001 2025-05-16,00:57:12.000,136,11099961,4965,0,1747357031,13211.978976409991,31291.470766889994,53369.1854616 2025-05-16,00:57:13.000,136,11099792,4285,0,1747357032,13211.891404379996,28062.722507340004,53369.23437144 2025-05-16,00:57:14.000,136,11099829,4725,0,1747357033,13212.005921650001,32675.16564198,53369.07366768001 2025-05-16,00:57:15.000,136,11099783,4885,0,1747357034,13212.066548440001,28523.792002379996,53368.96187376 2025-05-16,00:57:16.000,136,11099834,4725,0,1747357035,13212.073284749997,28062.828244289994,53369.199435840004 2025-05-16,00:57:17.000,136,11099960,4445,0,1747357036,13212.234956189997,30830.182748820007,53368.92693816001 2025-05-16,00:57:18.000,136,11099638,4405,0,1747357037,13212.457254419998,29907.691302239997,53369.101616160006 2025-05-16,00:57:19.000,136,11099800,4365,0,1747357038,13212.450518109988,28985.20690479,53369.10860328 2025-05-16,00:57:20.000,136,11099911,5245,0,1747357039,13212.605453239994,24833.875559969994,53369.01777072 2025-05-16,00:57:21.000,136,11099979,5125,0,1747357040,13212.84122409,27601.434489270003,53369.02475784001 2025-05-16,00:57:22.000,136,11099838,4645,0,1747357041,13212.90185088,28062.525131700007,53368.83610560001 2025-05-16,00:57:23.000,136,11099718,4805,0,1747357042,13213.211721139996,28062.60267213,53369.05969344 2025-05-16,00:57:24.000,136,11099912,4725,0,1747357043,13213.252138999997,31291.844370780003,53369.15751312 2025-05-16,00:57:25.000,136,11099913,5125,0,1747357044,13213.380128889992,28524.102164099997,53369.052706320006 2025-05-16,00:57:26.000,136,11099940,4485,0,1747357045,13213.541800329993,32214.33581736,53369.12257752001 2025-05-16,00:57:27.000,136,11099616,4525,0,1747357046,13213.858406899999,28063.342830780006,53369.30424264 2025-05-16,00:57:28.000,136,11099650,4765,0,1747357047,13213.945978929994,31292.161581630004,53369.51385624 2025-05-16,00:57:29.000,136,11099862,4645,0,1747357048,13214.20195871,36366.090109979996,53369.3950752 2025-05-16,00:57:30.000,136,11100024,4765,0,1747357049,13214.276058119991,25757.20585302,53369.269307040006 2025-05-16,00:57:31.000,136,11099829,5165,0,1747357050,13214.457938489992,30369.945051119998,53369.23437144 2025-05-16,00:57:32.000,136,11099756,4445,0,1747357051,13214.686973030002,25296.206849280003,53369.44398504 2025-05-16,00:57:33.000,136,11099582,4725,0,1747357052,13214.592664689997,31753.766810550005,53369.30424264 2025-05-16,00:57:34.000,136,11099639,5125,0,1747357053,13214.855380779998,27141.45056025,53369.29026840001 2025-05-16,00:57:35.000,136,11099707,5085,0,1747357054,13214.916007569998,28986.616730790003,53369.33917824001 2025-05-16,00:57:36.000,136,11100033,5165,0,1747357055,13214.990106979989,27602.830217010007,53369.33917824001 2025-05-16,00:57:37.000,136,11099849,5044,0,1747357056,13215.077679009999,25757.755685159995,53369.45795928001 2025-05-16,00:57:38.000,136,11099969,5085,0,1747357057,13215.145042109994,27141.732525450003,53369.52783048001 2025-05-16,00:57:39.000,136,11099714,4565,0,1747357058,13215.19893259,28525.469695320004,53369.59071456 2025-05-16,00:57:40.000,136,11099734,4365,0,1747357059,13215.266295689995,28525.138386210005,53369.653598640005 2025-05-16,00:57:41.000,136,11099810,3965,0,1747357060,13215.52227547,28986.243126899994,53369.653598640005 2025-05-16,00:57:42.000,136,11099740,4004,0,1747357061,13215.535748089991,30370.346851530005,53369.89814784 2025-05-16,00:57:43.000,136,11099651,4965,0,1747357062,13215.576165949991,27141.217938960006,53369.7793668 2025-05-16,00:57:44.000,136,11099854,4365,0,1747357063,13215.582902260001,31753.66812273,53370.00994176001 2025-05-16,00:57:45.000,136,11099940,4445,0,1747357064,13215.899508829993,30831.444543089994,53369.90513496 2025-05-16,00:57:46.000,136,11099952,4605,0,1747357065,13215.993817169998,29447.48885019,53369.84225088001 2025-05-16,00:57:47.000,136,11099975,5044,0,1747357066,13215.859090969992,27141.154496789997,53369.82827664 2025-05-16,00:57:48.000,136,11099709,4325,0,1747357067,13215.906245140002,32214.80810907,53369.86321224001 2025-05-16,00:57:49.000,136,11100042,4525,0,1747357068,13216.040971339993,31753.632877080003,53369.90513496 2025-05-16,00:57:50.000,136,11099735,4885,0,1747357069,13216.101598129993,29908.509001319995,53370.05186448001 2025-05-16,00:57:51.000,136,11099946,4965,0,1747357070,13216.000553479993,28063.603648589997,53370.07981296001 2025-05-16,00:57:52.000,136,11099697,4004,0,1747357071,13216.054443959998,27141.048759840007,53370.11474856 2025-05-16,00:57:53.000,136,11099723,4965,0,1747357072,13216.108334439989,34982.6560527,53370.11474856 2025-05-16,00:57:54.000,136,11099578,4365,0,1747357073,13216.101598129993,28986.32066733,53370.156671280005 2025-05-16,00:57:55.000,136,11099767,4845,0,1747357074,13216.027498719988,22528.72546041,53370.31038792 2025-05-16,00:57:56.000,136,11099596,4325,0,1747357075,13216.027498719988,31753.97123532,53370.3383364 2025-05-16,00:57:57.000,136,11099629,4085,0,1747357076,13215.886036210002,25757.635849950006,53370.33134928 2025-05-16,00:57:58.000,136,11099827,4885,0,1747357077,13215.899508829993,29909.065882590003,53370.38724624001 2025-05-16,00:57:59.000,136,11099877,4925,0,1747357078,13215.771518939997,28986.65197644,53370.275452320006 2025-05-16,00:58:00.000,136,11099722,4645,0,1747357079,13215.663737980001,28064.252168549996,53370.394233360006 2025-05-16,00:58:01.000,136,11099933,4205,0,1747357080,13215.562693330001,34060.79902782,53370.33134928 2025-05-16,00:58:02.000,136,11099797,5325,0,1747357081,13215.508802849996,28525.66002183,53370.42916896 2025-05-16,00:58:03.000,136,11099875,4165,0,1747357082,13215.427967129996,28986.870499469995,53370.38025912 2025-05-16,00:58:04.000,136,11099814,3845,0,1747357083,13215.38081296,29448.144419279997,53370.41519472001 2025-05-16,00:58:05.000,136,11099946,3804,0,1747357084,13215.29997724,28525.66002183,53370.373272000004 2025-05-16,00:58:06.000,136,11099705,4565,0,1747357085,13215.1383058,28986.722467739994,53370.443143200006 2025-05-16,00:58:07.000,136,11099729,4285,0,1747357086,13215.023788529994,31292.915838539993,53370.373272000004 2025-05-16,00:58:08.000,136,11099891,5044,0,1747357087,13214.956425429998,33599.18674977,53370.43615608001 2025-05-16,00:58:09.000,136,11099789,4525,0,1747357088,13214.956425429998,25757.466670830006,53370.52698864 2025-05-16,00:58:10.000,136,11099711,5325,0,1747357089,13214.794753989998,27141.161545919997,53370.492053040005 2025-05-16,00:58:11.000,136,11099655,5605,0,1747357090,13214.774545059998,24835.003420769994,53370.36628488001 2025-05-16,00:58:12.000,136,11099557,5525,0,1747357091,13214.639818859992,32215.026632099994,53370.35231064 2025-05-16,00:58:13.000,136,11099887,5405,0,1747357092,13214.464674800001,25296.157505370007,53370.46410456001 2025-05-16,00:58:14.000,136,11099780,4805,0,1747357093,13214.30300336,24834.989322509995,53370.394233360006 2025-05-16,00:58:15.000,136,11099760,4205,0,1747357094,13214.2625855,32214.9561408,53370.4780788 2025-05-16,00:58:16.000,136,11099650,5005,0,1747357095,13214.08070513,30370.24111458,53370.394233360006 2025-05-16,00:58:17.000,136,11099616,4165,0,1747357096,13213.986396789995,32215.505972939995,53370.28243944 2025-05-16,00:58:18.000,136,11099545,5085,0,1747357097,13213.925769999994,28064.04069465,53370.33134928 2025-05-16,00:58:19.000,136,11099856,4605,0,1747357098,13213.764098559994,26219.043703229996,53370.35929776 2025-05-16,00:58:20.000,136,11099677,4085,0,1747357099,13213.514855089998,29909.354896920006,53370.35929776 2025-05-16,00:58:21.000,136,11099816,3965,0,1747357100,13213.575481879998,25758.00240471,53370.2335296 2025-05-16,00:58:22.000,136,11099953,4445,0,1747357101,13213.407074130002,29909.40424083,53370.03090312001 2025-05-16,00:58:23.000,136,11099673,4845,0,1747357102,13213.265611620001,34983.2199831,53370.324362160005 2025-05-16,00:58:24.000,136,11099853,5005,0,1747357103,13213.198248519991,35905.78897011001,53370.10077432001 2025-05-16,00:58:25.000,136,11099963,4085,0,1747357104,13213.10394018,28064.36495463,53370.17064552 2025-05-16,00:58:26.000,136,11099890,4725,0,1747357105,13213.198248519991,29448.299500139998,53369.870199360004 2025-05-16,00:58:27.000,136,11099704,4445,0,1747357106,13213.171303279996,28986.722467739994,53369.87718648 2025-05-16,00:58:28.000,136,11099913,4925,0,1747357107,13213.151094349996,32215.569415110003,53370.01692888 2025-05-16,00:58:29.000,136,11099613,4965,0,1747357108,13213.225193760001,32676.483829289995,53370.00994176001 2025-05-16,00:58:30.000,136,11099661,4165,0,1747357109,13213.279084239992,30369.888658080003,53370.107761440006 2025-05-16,00:58:31.000,136,11099610,4085,0,1747357110,13213.05678600999,34059.896739179996,53369.79334104001 2025-05-16,00:58:32.000,136,11099766,4485,0,1747357111,13213.204984830001,26679.471727440003,53369.81430240001 2025-05-16,00:58:33.000,136,11100040,4485,0,1747357112,13213.137621729991,34982.21195750999,53369.821289520005 2025-05-16,00:58:34.000,136,11099965,4965,0,1747357113,13213.076994939991,21605.16254607,53369.91212208001 2025-05-16,00:58:35.000,136,11099732,4445,0,1747357114,13213.130885419996,23911.144442970006,53369.91212208001 2025-05-16,00:58:36.000,136,11100064,4805,0,1747357115,13212.908587189995,29446.290498090006,53369.91212208001 2025-05-16,00:58:37.000,136,11099779,4845,0,1747357116,13212.95574135999,30368.711453369993,53369.82827664 2025-05-16,00:58:38.000,136,11099911,4965,0,1747357117,13212.80080623,28523.185777200008,53369.92609632 2025-05-16,00:58:39.000,136,11099674,4525,0,1747357118,13212.82101516,29445.839353770003,53369.83526376 2025-05-16,00:58:40.000,136,11099753,5005,0,1747357119,13212.625662169994,30368.499979469998,53369.89814784 2025-05-16,00:58:41.000,136,11099859,5205,0,1747357120,13212.585244309994,30368.344898609997,53369.702508480004 2025-05-16,00:58:42.000,136,11100030,4765,0,1747357121,13212.497672279998,28984.501991790006,53369.91212208001 2025-05-16,00:58:43.000,136,11099674,4325,0,1747357122,13212.322528219993,29445.740665949997,53369.7793668 2025-05-16,00:58:44.000,136,11099752,4765,0,1747357123,13212.113702609997,24833.389169999995,53369.74443120001 2025-05-16,00:58:45.000,136,11099768,4885,0,1747357124,13212.234956189997,26678.795010960006,53369.7094956 2025-05-16,00:58:46.000,136,11099607,5245,0,1747357125,13211.88466807,26678.84435487,53369.61167592 2025-05-16,00:58:47.000,136,11099927,5325,0,1747357126,13211.871195449996,25294.980300659998,53369.47892064001 2025-05-16,00:58:48.000,136,11099966,4845,0,1747357127,13211.709524009995,31291.25929299,53369.76539256001 2025-05-16,00:58:49.000,136,11099725,5125,0,1747357128,13211.547852569995,27140.449583790003,53369.68853424 2025-05-16,00:58:50.000,136,11099737,4885,0,1747357129,13211.460280539999,31291.513061670004,53369.534817600004 2025-05-16,00:58:51.000,136,11100174,4725,0,1747357130,13211.332290649989,25756.310613509995,53369.38110096001 2025-05-16,00:58:52.000,136,11099828,4485,0,1747357131,13211.318818029999,32675.32072284,53369.45097216 2025-05-16,00:58:53.000,136,11099706,4645,0,1747357132,13211.136937659998,33597.960201149996,53369.416036560004 2025-05-16,00:58:54.000,136,11099917,4765,0,1747357133,13211.096519799998,27601.737601860004,53369.31122976001 2025-05-16,00:58:55.000,136,11099628,4405,0,1747357134,13211.184091829993,27140.372043359996,53369.43001080001 2025-05-16,00:58:56.000,136,11099797,4925,0,1747357135,13211.116728729998,27140.780892900002,53369.19244872001 2025-05-16,00:58:57.000,136,11099747,4805,0,1747357136,13211.211037069988,30830.556352710002,53369.220397200006 2025-05-16,00:58:58.000,136,11099688,4445,0,1747357137,13211.184091829993,30830.796023129995,53369.2553328 2025-05-16,00:58:59.000,136,11099816,4485,0,1747357138,13211.291872789989,28985.432476949994,53369.13655176 2025-05-16,00:59:00.000,136,11099654,4845,0,1747357139,13211.39291743999,25295.558329320003,53368.99680936 2025-05-16,00:59:01.000,136,11099753,5445,0,1747357140,13211.440071609999,26217.936989819995,53369.04571920001 2025-05-16,00:59:02.000,136,11099732,4685,0,1747357141,13211.74320556,29446.586561549993,53368.89898968 2025-05-16,00:59:03.000,136,11099807,4445,0,1747357142,13211.850986519996,31753.061897549997,53368.98982224 2025-05-16,00:59:04.000,136,11099899,4045,0,1747357143,13211.999185339992,30369.233088990004,53368.92693816001 2025-05-16,00:59:05.000,136,11099857,3965,0,1747357144,13212.201274639992,29446.82623197,53368.84309272 2025-05-16,00:59:06.000,136,11099924,3685,0,1747357145,13212.416836559998,28524.503964510004,53368.864054080004 2025-05-16,00:59:07.000,136,11099819,4965,0,1747357146,13212.565035379994,30369.57849636,53368.87802832001 2025-05-16,00:59:08.000,136,11099688,4445,0,1747357147,13212.75365205999,31753.19583102,53368.96886088 2025-05-16,00:59:09.000,136,11099830,4805,0,1747357148,13213.029840769996,32675.835309329996,53368.90597680001 2025-05-16,00:59:10.000,136,11099835,3965,0,1747357149,13213.117412799991,29447.277376290003,53368.94789952 2025-05-16,00:59:11.000,136,11099679,5085,0,1747357150,13213.292556859997,27140.97826854,53368.912963920004 2025-05-16,00:59:12.000,136,11099790,4965,0,1747357151,13213.440755679992,26679.718446989995,53369.00379648001 2025-05-16,00:59:13.000,136,11099755,5245,0,1747357152,13213.508118780002,30370.050788070002,53369.06668056 2025-05-16,00:59:14.000,136,11099783,4605,0,1747357153,13213.575481879998,31292.894691149995,53368.99680936 2025-05-16,00:59:15.000,136,11099877,4325,0,1747357154,13213.656317599998,27602.534153550005,53369.052706320006 2025-05-16,00:59:16.000,136,11099786,4805,0,1747357155,13213.858406899999,25296.524060130003,53369.10860328 2025-05-16,00:59:17.000,136,11099646,5285,0,1747357156,13213.777571179999,28064.273315939994,53369.15751312 2025-05-16,00:59:18.000,136,11099795,4365,0,1747357157,13213.93924262,28064.174628120003,53369.12257752001 2025-05-16,00:59:19.000,136,11099812,4245,0,1747357158,13213.91903369,34060.72853651999,53369.13655176 2025-05-16,00:59:20.000,136,11099846,4004,0,1747357159,13214.067232509995,29448.306549269997,53369.325204 2025-05-16,00:59:21.000,136,11100136,4845,0,1747357160,13214.148068229995,29909.220963450003,53369.31122976001 2025-05-16,00:59:22.000,136,11099961,5485,0,1747357161,13214.370366459996,27602.865462660004,53369.35315248 2025-05-16,00:59:23.000,136,11099988,4805,0,1747357162,13214.30300336,29909.453584739997,53369.29026840001 2025-05-16,00:59:24.000,136,11099670,4885,0,1747357163,13214.437729559992,25758.18568209,53369.367126720004 2025-05-16,00:59:25.000,136,11099961,4285,0,1747357164,13214.377102769991,27141.224988090005,53369.485907760005 2025-05-16,00:59:26.000,136,11099619,4365,0,1747357165,13214.417520629991,27602.625792239996,53369.45097216 2025-05-16,00:59:27.000,136,11099713,4485,0,1747357166,13214.478147419992,29447.411309760006,53369.367126720004 2025-05-16,00:59:28.000,136,11099800,4685,0,1747357167,13214.545510520002,26679.577464390008,53369.44398504 2025-05-16,00:59:29.000,136,11099782,4765,0,1747357168,13214.444465870001,28986.116242560005,53369.54879184001 2025-05-16,00:59:30.000,136,11099930,4605,0,1747357169,13214.377102769991,27140.78794203,53369.6396244 2025-05-16,00:59:31.000,136,11099923,5005,0,1747357170,13214.336684909991,30830.866514430003,53369.5697532 2025-05-16,00:59:32.000,136,11099735,5125,0,1747357171,13214.249112879996,29908.262281770003,53369.702508480004 2025-05-16,00:59:33.000,136,11099674,3685,0,1747357172,13214.269321809996,29446.896723269994,53369.604688800006 2025-05-16,00:59:34.000,136,11099669,4285,0,1747357173,13214.2625855,33598.284461129995,53369.61167592 2025-05-16,00:59:35.000,136,11099685,4485,0,1747357174,13214.188486089995,28985.83427736,53369.61167592 2025-05-16,00:59:36.000,136,11099858,4845,0,1747357175,13214.15480453999,30369.627840269997,53369.64661152001 2025-05-16,00:59:37.000,136,11099813,5365,0,1747357176,13214.11438667999,32214.589586040005,53369.61866304 2025-05-16,00:59:38.000,136,11099833,5125,0,1747357177,13214.18174978,31753.442550570006,53369.6396244 2025-05-16,00:59:39.000,136,11099715,5085,0,1747357178,13214.107650369995,25295.805048869996,53369.7094956 2025-05-16,00:59:40.000,136,11099747,4965,0,1747357179,13214.12112299,30369.712429830004,53369.73744408 2025-05-16,00:59:41.000,136,11099755,5365,0,1747357180,13214.17501346999,24834.679160789994,53369.7094956 2025-05-16,00:59:42.000,136,11099795,5165,0,1747357181,13214.24237657,31753.562385779995,53369.64661152001 2025-05-16,00:59:43.000,136,11099915,4365,0,1747357182,13214.289530739996,26218.472723700004,53369.67456000001 2025-05-16,00:59:44.000,136,11099947,5405,0,1747357183,13214.30300336,27141.084005490004,53369.723469840006 2025-05-16,00:59:45.000,136,11099869,5245,0,1747357184,13214.444465870001,26679.908773500007,53369.78635392 2025-05-16,00:59:46.000,136,11099791,5285,0,1747357185,13214.464674800001,26218.719443249996,53369.71648272001 2025-05-16,00:59:47.000,136,11099801,4125,0,1747357186,13214.572455759997,31292.633873340004,53369.66058576 2025-05-16,00:59:48.000,136,11099910,3725,0,1747357187,13214.707181960002,31292.647971600003,53369.723469840006 2025-05-16,00:59:49.000,136,11099821,4125,0,1747357188,13214.781281369993,31292.880592889996,53369.751418320004 2025-05-16,00:59:50.000,136,11099806,4004,0,1747357189,13214.889062329989,24374.039662680007,53369.84225088001 2025-05-16,00:59:51.000,136,11099792,4685,0,1747357190,13214.916007569998,29909.24211084,53369.75840544 2025-05-16,00:59:52.000,136,11099805,4525,0,1747357191,13215.043997459994,28064.20987377,53369.84225088001 2025-05-16,00:59:53.000,136,11099802,5044,0,1747357192,13215.09115162999,30370.537178040002,53369.93308344001 2025-05-16,00:59:54.000,136,11099844,4004,0,1747357193,13215.124833179994,27141.697279800006,53369.92609632 2025-05-16,00:59:55.000,136,11099841,4685,0,1747357194,13215.185459969995,26680.338770429997,53370.00295464 2025-05-16,00:59:56.000,136,11099885,4525,0,1747357195,13215.185459969995,31292.951084190005,53370.023916 2025-05-16,00:59:57.000,136,11099773,5365,0,1747357196,13215.25282306999,29909.044735200005,53370.0937872 2025-05-16,00:59:58.000,136,11099764,4845,0,1747357197,13215.23261413999,29447.848355819995,53370.07282584 2025-05-16,00:59:59.000,136,11099798,4885,0,1747357198,13215.27303199999,28986.539190359996,53370.05186448001 2025-05-16,01:00:00.000,136,11099746,4925,0,1747357199,13215.25282306999,30370.297507619995,53370.0937872 2025-05-16,01:00:01.000,136,11099831,4285,0,1747357200,13215.29324092999,33599.123307600006,53370.05186448001 2025-05-16,01:00:02.000,136,11099798,5005,0,1747357201,13215.27976831,31292.788954200005,53370.023916 2025-05-16,01:00:03.000,136,11099714,5005,0,1747357202,13215.29324092999,29909.044735200005,53370.107761440006 2025-05-16,01:00:04.000,136,11099640,4845,0,1747357203,13215.35386771999,28064.075940299997,53370.0937872 2025-05-16,01:00:05.000,136,11099668,4725,0,1747357204,13215.427967129996,29447.608685400002,53370.0937872 2025-05-16,01:00:06.000,136,11099731,4325,0,1747357205,13215.468384989996,32215.181712959995,53370.14269704 2025-05-16,01:00:07.000,136,11099776,4565,0,1747357206,13215.52227547,30831.310609620006,53370.14269704 2025-05-16,01:00:08.000,136,11099732,3605,0,1747357207,13215.630056429996,32215.026632099994,53370.1636584 2025-05-16,01:00:09.000,136,11099870,3685,0,1747357208,13215.704155840001,25757.248147799997,53370.13570992 2025-05-16,01:00:10.000,136,11099865,5285,0,1747357209,13215.744573700002,33137.39119434,53370.17763264001 2025-05-16,01:00:11.000,136,11099747,5485,0,1747357210,13215.899508829993,30831.099135719996,53370.156671280005 2025-05-16,01:00:12.000,136,11099828,3485,0,1747357211,13215.906245140002,30831.169627020005,53370.19859400001 2025-05-16,01:00:13.000,136,11099748,3565,0,1747357212,13216.034235029998,30831.176676150004,53370.2335296 2025-05-16,01:00:14.000,136,11099813,5165,0,1747357213,13216.074652889998,31292.556332909997,53370.156671280005 2025-05-16,01:00:15.000,136,11099767,5205,0,1747357214,13216.128543369989,29447.665078439997,53370.19160688 2025-05-16,01:00:16.000,136,11099938,3804,0,1747357215,13216.296951119999,29909.07998085,53370.28942656 2025-05-16,01:00:17.000,136,11099786,3565,0,1747357216,13216.35757791,30370.431441089997,53370.05186448001 2025-05-16,01:00:18.000,136,11099767,4205,0,1747357217,13216.37105052999,28064.442495059993,53370.254490960004 2025-05-16,01:00:19.000,136,11099808,4605,0,1747357218,13216.47883149,29909.481781259994,53370.254490960004 2025-05-16,01:00:20.000,136,11100001,5165,0,1747357219,13216.45862256,29909.672107770006,53370.28942656 2025-05-16,01:00:21.000,136,11099851,5205,0,1747357220,13216.57987614,29448.42638448,53370.34532352001 2025-05-16,01:00:22.000,136,11099763,4205,0,1747357221,13216.606821379995,27603.56332653,53370.38724624001 2025-05-16,01:00:23.000,136,11099887,5165,0,1747357222,13216.748283889996,31754.965162649998,53370.443143200006 2025-05-16,01:00:24.000,136,11100054,4525,0,1747357223,13216.714602339991,26219.903697090005,53370.4082076 2025-05-16,01:00:25.000,136,11099632,4765,0,1747357224,13216.72133865,28987.61770725,53370.29641368001 2025-05-16,01:00:26.000,136,11099662,4685,0,1747357225,13216.842592230001,26681.212862550005,53370.40122048 2025-05-16,01:00:27.000,136,11099835,5405,0,1747357226,13216.876273779992,24836.05374114,53370.589872720004 2025-05-16,01:00:28.000,136,11099687,4485,0,1747357227,13216.883010090001,29909.88358167,53370.48506592001 2025-05-16,01:00:29.000,136,11099648,4165,0,1747357228,13216.869537469996,32216.316622889994,53370.55493712001 2025-05-16,01:00:30.000,136,11099927,4645,0,1747357229,13216.889746399997,29448.518023170007,53370.3034008 2025-05-16,01:00:31.000,136,11099707,5125,0,1747357230,13217.044681530002,28526.075920500007,53370.34532352001 2025-05-16,01:00:32.000,136,11100057,5205,0,1747357231,13216.970582119997,28064.597575919994,53370.492053040005 2025-05-16,01:00:33.000,136,11100042,3965,0,1747357232,13217.125517250002,25758.199780349998,53370.443143200006 2025-05-16,01:00:34.000,136,11099985,5365,0,1747357233,13217.112044629997,30370.812094110006,53370.55493712001 2025-05-16,01:00:35.000,136,11100064,4845,0,1747357234,13217.125517250002,29909.73554994,53370.33134928 2025-05-16,01:00:36.000,136,11099771,4645,0,1747357235,13217.266979759988,27603.126280469995,53370.561924240006 2025-05-16,01:00:37.000,136,11099628,4004,0,1747357236,13217.280452379993,34521.93901416,53370.43615608001 2025-05-16,01:00:38.000,136,11100054,4645,0,1747357237,13217.058154149992,28525.610677920005,53370.52000152 2025-05-16,01:00:39.000,136,11099843,5365,0,1747357238,13217.320870239993,27602.935953959997,53370.610834080006 2025-05-16,01:00:40.000,136,11099822,4925,0,1747357239,13217.381497029994,29448.151468409997,53370.70166664001 2025-05-16,01:00:41.000,136,11099825,5085,0,1747357240,13217.455596439999,27603.098083949997,53370.422181840004 2025-05-16,01:00:42.000,136,11099805,5445,0,1747357241,13217.496014299999,27602.74562745,53370.60384696001 2025-05-16,01:00:43.000,136,11099976,4965,0,1747357242,13217.347815479989,31293.240098520007,53370.46410456001 2025-05-16,01:00:44.000,136,11099860,4965,0,1747357243,13217.394969649999,29909.376044310004,53370.49904016 2025-05-16,01:00:45.000,136,11099737,5205,0,1747357244,13217.502750609994,23451.632805660003,53370.51301440001 2025-05-16,01:00:46.000,136,11099834,4765,0,1747357245,13217.502750609994,28525.476744450003,53370.66673104 2025-05-16,01:00:47.000,136,11099733,4925,0,1747357246,13217.475805369999,31754.2954953,53370.63878256 2025-05-16,01:00:48.000,136,11099777,4965,0,1747357247,13217.442123819994,30370.847339760003,53370.72262800001 2025-05-16,01:00:49.000,136,11099736,4565,0,1747357248,13217.69136728999,34983.39621135,53370.659743920005 2025-05-16,01:00:50.000,136,11099844,3725,0,1747357249,13217.61053156999,31293.30354069,53370.66673104 2025-05-16,01:00:51.000,136,11099863,5605,0,1747357250,13217.73852146,29448.236057970003,53370.659743920005 2025-05-16,01:00:52.000,136,11099775,5044,0,1747357251,13217.79914825,25758.235025999995,53370.63878256 2025-05-16,01:00:53.000,136,11099911,5365,0,1747357252,13217.81262086999,31293.4938672,53370.69467952 2025-05-16,01:00:54.000,136,11099819,4845,0,1747357253,13217.77893932,28525.52608836,53370.65275680001 2025-05-16,01:00:55.000,136,11099856,4725,0,1747357254,13217.71831253,26680.76876736,53370.71564088 2025-05-16,01:00:56.000,136,11100019,4965,0,1747357255,13217.906929209996,26680.698276060008,53370.59685984 2025-05-16,01:00:57.000,136,11099741,5005,0,1747357256,13217.664422049995,26680.63483389,53370.8623704 2025-05-16,01:00:58.000,136,11099931,3965,0,1747357257,13217.765466699995,22990.753637129994,53370.6876924 2025-05-16,01:00:59.000,136,11099630,4765,0,1747357258,13217.65768574,32677.195791420003,53370.82044768001 2025-05-16,01:01:00.000,136,11099890,4085,0,1747357259,13217.67115835999,30832.212898259997,53370.62480832 2025-05-16,01:01:01.000,136,11099807,4285,0,1747357260,13217.401705959994,31293.451572420003,53370.827434800005 2025-05-16,01:01:02.000,136,11099943,3965,0,1747357261,13217.455596439999,30832.057817399997,53370.95320296 2025-05-16,01:01:03.000,136,11099980,4525,0,1747357262,13217.381497029994,28525.744611389993,53371.20473928001 2025-05-16,01:01:04.000,136,11099962,3725,0,1747357263,13217.287188689988,28525.779857040005,53370.96019008 2025-05-16,01:01:05.000,136,11099773,4285,0,1747357264,13217.132253559997,29448.384089700005,53370.86935752001 2025-05-16,01:01:06.000,136,11099842,3685,0,1747357265,13217.192880349998,29909.55932169,53370.96717720001 2025-05-16,01:01:07.000,136,11099796,4685,0,1747357266,13217.172671419998,33138.35692515,53370.95320296 2025-05-16,01:01:08.000,136,11099758,4805,0,1747357267,13217.024472600002,32677.06185795,53370.97416432 2025-05-16,01:01:09.000,136,11099994,4805,0,1747357268,13217.078363079992,33138.05381256,53371.05800976001 2025-05-16,01:01:10.000,136,11099861,5485,0,1747357269,13217.010999979997,33138.08905821,53371.03704840001 2025-05-16,01:01:11.000,136,11099823,5085,0,1747357270,13216.842592230001,27141.422363730002,53371.25364912001 2025-05-16,01:01:12.000,136,11099673,4365,0,1747357271,13216.70112972,29909.023587810007,53370.95320296 2025-05-16,01:01:13.000,136,11099720,4004,0,1747357272,13216.70112972,28525.004452740002,53371.113906720006 2025-05-16,01:01:14.000,136,11099874,5044,0,1747357273,13216.485567799995,29908.868506950006,53371.23967488 2025-05-16,01:01:15.000,136,11099839,4645,0,1747357274,13216.39125945999,29908.713426090006,53371.1418552 2025-05-16,01:01:16.000,136,11099740,3845,0,1747357275,13216.27000587999,29908.748671740002,53371.162816560005 2025-05-16,01:01:17.000,136,11099609,5325,0,1747357276,13216.155488609998,32676.230060610003,53371.09993248 2025-05-16,01:01:18.000,136,11099914,4805,0,1747357277,13216.067916579988,30369.895707210002,53371.162816560005 2025-05-16,01:01:19.000,136,11099655,3965,0,1747357278,13215.912981449997,28524.828224490004,53370.98813856001 2025-05-16,01:01:20.000,136,11099778,4805,0,1747357279,13215.892772519997,30369.663085919994,53371.12089384 2025-05-16,01:01:21.000,136,11099759,5285,0,1747357280,13215.737837389992,34059.7134618,53371.12089384 2025-05-16,01:01:22.000,136,11099860,4645,0,1747357281,13215.697419529992,31291.936009469995,53371.071984 2025-05-16,01:01:23.000,136,11099897,4325,0,1747357282,13215.657001669992,31291.8725673,53371.03704840001 2025-05-16,01:01:24.000,136,11099839,5044,0,1747357283,13215.589638569996,33136.74972351,53371.044035520004 2025-05-16,01:01:25.000,136,11099834,4725,0,1747357284,13215.495330229991,34059.12838400999,53371.03006128 2025-05-16,01:01:26.000,136,11099872,3924,0,1747357285,13215.387549269995,34058.90986098,53370.97416432 2025-05-16,01:01:27.000,136,11099877,5085,0,1747357286,13215.306713549995,31291.07601561,53370.946215840006 2025-05-16,01:01:28.000,136,11099818,4805,0,1747357287,13215.25955938,25755.866518320006,53370.90429312 2025-05-16,01:01:29.000,136,11099883,5205,0,1747357288,13215.23935045,31290.483888689996,53370.98115144 2025-05-16,01:01:30.000,136,11099766,4485,0,1747357289,13215.185459969995,28984.142486159995,53370.88333176 2025-05-16,01:01:31.000,136,11099830,4925,0,1747357290,13215.145042109994,29445.211981200002,53370.86935752001 2025-05-16,01:01:32.000,136,11099781,5125,0,1747357291,13215.07094269999,29444.90181948,53370.85538328 2025-05-16,01:01:33.000,136,11099723,4205,0,1747357292,13215.104624249994,30828.63898935,53370.82044768001 2025-05-16,01:01:34.000,136,11099910,4725,0,1747357293,13215.11809687,24832.20491616,53370.76455072 2025-05-16,01:01:35.000,136,11099849,5285,0,1747357294,13215.11136055999,31289.532256139995,53370.757563600004 2025-05-16,01:01:36.000,136,11099926,3725,0,1747357295,13215.11809687,27599.453683739994,53370.74358936 2025-05-16,01:01:37.000,136,11099716,3725,0,1747357296,13215.17198734999,28521.959228580003,53370.70166664001 2025-05-16,01:01:38.000,136,11099864,4685,0,1747357297,13215.19219627999,36363.13652451,53370.65275680001 2025-05-16,01:01:39.000,136,11099871,5125,0,1747357298,13215.266295689995,25754.358004499998,53370.63179544001 2025-05-16,01:01:40.000,136,11099780,4645,0,1747357299,13215.266295689995,32673.156639930006,53370.58288560001 2025-05-16,01:01:41.000,136,11099710,3965,0,1747357300,13215.36060403,31750.686340739994,53370.49904016 2025-05-16,01:01:42.000,136,11099878,4565,0,1747357301,13215.39428557999,24370.881652440003,53370.54795 2025-05-16,01:01:43.000,136,11099838,4765,0,1747357302,13215.495330229991,24832.36704615,53370.63179544001 2025-05-16,01:01:44.000,136,11099841,4965,0,1747357303,13215.589638569996,26216.26634601,53370.6178212 2025-05-16,01:01:45.000,136,11099795,4925,0,1747357304,13215.731101079997,26677.709444940003,53370.63878256 2025-05-16,01:01:46.000,136,11099880,3845,0,1747357305,13215.758046319992,33135.50907663,53370.52698864 2025-05-16,01:01:47.000,136,11099825,5965,0,1747357306,13215.872563589997,28984.509040920006,53370.54795 2025-05-16,01:01:48.000,136,11099850,4525,0,1747357307,13216.034235029998,32213.53926567,53370.540962880004 2025-05-16,01:01:49.000,136,11099754,3965,0,1747357308,13216.142015989994,29907.529172249997,53370.60384696001 2025-05-16,01:01:50.000,136,11099799,5605,0,1747357309,13216.283478499994,30368.929976400002,53370.63878256 2025-05-16,01:01:51.000,136,11099785,4925,0,1747357310,13216.43167731999,32675.46875457,53370.66673104 2025-05-16,01:01:52.000,136,11099841,5405,0,1747357311,13216.39799577,28063.018570800006,53370.778524960006 2025-05-16,01:01:53.000,136,11099826,4085,0,1747357312,13216.57987614,32675.708424990007,53370.778524960006 2025-05-16,01:01:54.000,136,11099820,5005,0,1747357313,13216.647239239996,27140.745647250005,53370.72262800001 2025-05-16,01:01:55.000,136,11099830,4004,0,1747357314,13216.67418447999,32675.856456719994,53370.757563600004 2025-05-16,01:01:56.000,136,11099935,5365,0,1747357315,13216.687657099996,30369.677184180007,53370.80647344 2025-05-16,01:01:57.000,136,11099894,4965,0,1747357316,13216.67418447999,27140.872531589994,53370.757563600004 2025-05-16,01:01:58.000,136,11099728,4165,0,1747357317,13216.64050293,28985.925916049993,53370.7924992 2025-05-16,01:01:59.000,136,11099841,4565,0,1747357318,13216.566403519995,33137.299555649995,53370.7924992 2025-05-16,01:02:00.000,136,11099802,4965,0,1747357319,13216.51924935,27140.96417028,53370.81346056 2025-05-16,01:02:01.000,136,11099768,4845,0,1747357320,13216.39125945999,26679.704348729996,53370.876344640004 2025-05-16,01:02:02.000,136,11099738,4125,0,1747357321,13216.445149939995,23912.251156380007,53370.83442192 2025-05-16,01:02:03.000,136,11099877,4445,0,1747357322,13216.384523149994,25296.030621030004,53370.85538328 2025-05-16,01:02:04.000,136,11099764,4645,0,1747357323,13216.35084159999,27602.386121820004,53370.82044768001 2025-05-16,01:02:05.000,136,11099822,3725,0,1747357324,13216.33736898,27602.357925300006,53370.86935752001 2025-05-16,01:02:06.000,136,11099801,4765,0,1747357325,13216.41146838999,31753.795007070003,53370.73660224 2025-05-16,01:02:07.000,136,11099769,5044,0,1747357326,13216.445149939995,32215.083025140004,53370.78551208 2025-05-16,01:02:08.000,136,11099743,5085,0,1747357327,13216.43167731999,30831.240118319998,53370.81346056 2025-05-16,01:02:09.000,136,11099736,4565,0,1747357328,13216.465358869995,30370.036689810004,53370.76455072 2025-05-16,01:02:10.000,136,11099786,4605,0,1747357329,13216.60008507,32676.321699299995,53370.84839616001 2025-05-16,01:02:11.000,136,11099833,5325,0,1747357330,13216.57987614,28986.200832119997,53370.76455072 2025-05-16,01:02:12.000,136,11099765,4285,0,1747357331,13216.64050293,34060.15755699,53370.78551208 2025-05-16,01:02:13.000,136,11099844,4725,0,1747357332,13216.53945828,30831.183725280003,53370.778524960006 2025-05-16,01:02:14.000,136,11099752,3924,0,1747357333,13216.53272196999,30369.92390373,53370.89031888001 2025-05-16,01:02:15.000,136,11099882,3725,0,1747357334,13216.57313982999,29908.692278700008,53370.82044768001 2025-05-16,01:02:16.000,136,11099862,3525,0,1747357335,13216.45188624999,29908.657033049996,53370.76455072 2025-05-16,01:02:17.000,136,11099737,4125,0,1747357336,13216.39125945999,27602.364974430006,53370.82044768001 2025-05-16,01:02:18.000,136,11099668,4685,0,1747357337,13216.296951119999,24373.61671488,53370.72262800001 2025-05-16,01:02:19.000,136,11099776,4765,0,1747357338,13216.283478499994,28525.01150187,53370.79948632001 2025-05-16,01:02:20.000,136,11099854,3645,0,1747357339,13216.182433849994,28986.1726356,53370.75057648001 2025-05-16,01:02:21.000,136,11099866,4965,0,1747357340,13216.034235029998,29908.593590880002,53370.778524960006 2025-05-16,01:02:22.000,136,11099759,5005,0,1747357341,13215.987080860003,30831.028644420003,53370.75057648001 2025-05-16,01:02:23.000,136,11099827,5125,0,1747357342,13215.933190379998,26218.423379789994,53370.778524960006 2025-05-16,01:02:24.000,136,11099830,3645,0,1747357343,13216.007289789988,26679.422383530007,53370.778524960006 2025-05-16,01:02:25.000,136,11099876,4765,0,1747357344,13215.993817169998,25756.825200000007,53370.69467952 2025-05-16,01:02:26.000,136,11099775,4085,0,1747357345,13216.040971339993,28985.333789130003,53370.73660224 2025-05-16,01:02:27.000,136,11099743,5485,0,1747357346,13216.101598129993,33136.495954829996,53370.82044768001 2025-05-16,01:02:28.000,136,11099743,5125,0,1747357347,13216.101598129993,32213.86352565,53370.81346056 2025-05-16,01:02:29.000,136,11099820,4645,0,1747357348,13216.189170159989,27139.751719919994,53370.70166664001 2025-05-16,01:02:30.000,136,11099735,5445,0,1747357349,13216.29021480999,25755.958157009998,53370.76455072 2025-05-16,01:02:31.000,136,11099724,4725,0,1747357350,13216.35757791,32674.644006360002,53370.659743920005 2025-05-16,01:02:32.000,136,11099833,5125,0,1747357351,13216.445149939995,28984.628876129995,53370.72262800001 2025-05-16,01:02:33.000,136,11099828,3725,0,1747357352,13216.445149939995,28984.607728739997,53370.76455072 2025-05-16,01:02:34.000,136,11099796,4885,0,1747357353,13216.525985659995,26678.336817510004,53370.6876924 2025-05-16,01:02:35.000,136,11099889,4565,0,1747357354,13216.53945828,31290.949131269997,53370.66673104 2025-05-16,01:02:36.000,136,11099841,4365,0,1747357355,13216.586612449995,31752.138461519993,53370.74358936 2025-05-16,01:02:37.000,136,11099827,5325,0,1747357356,13216.60008507,28062.186773459995,53370.708653760004 2025-05-16,01:02:38.000,136,11099831,5245,0,1747357357,13216.566403519995,26678.428456199996,53370.73660224 2025-05-16,01:02:39.000,136,11099728,5005,0,1747357358,13216.60008507,28523.474791529996,53370.70166664001 2025-05-16,01:02:40.000,136,11099750,4325,0,1747357359,13216.525985659995,30368.683256849996,53370.83442192 2025-05-16,01:02:41.000,136,11099825,5485,0,1747357360,13216.49904042,28984.988381760006,53370.82044768001 2025-05-16,01:02:42.000,136,11099746,4485,0,1747357361,13216.4182047,28523.714461950003,53370.83442192 2025-05-16,01:02:43.000,136,11099829,4445,0,1747357362,13216.37105052999,31752.519114540002,53370.82044768001 2025-05-16,01:02:44.000,136,11099762,5125,0,1747357363,13216.296951119999,28523.707412820004,53370.8623704 2025-05-16,01:02:45.000,136,11099826,3924,0,1747357364,13216.263269569994,32213.778936090006,53370.876344640004 2025-05-16,01:02:46.000,136,11099815,4485,0,1747357365,13216.168961229989,33136.26333354,53370.9322416 2025-05-16,01:02:47.000,136,11099753,4405,0,1747357366,13216.128543369989,35442.48490086,53370.8623704 2025-05-16,01:02:48.000,136,11099788,4365,0,1747357367,13216.061180269993,28523.495938919994,53370.82044768001 2025-05-16,01:02:49.000,136,11099849,5405,0,1747357368,13216.027498719988,35903.7658698,53370.81346056 2025-05-16,01:02:50.000,136,11099809,5165,0,1747357369,13215.886036210002,28984.91084133,53370.81346056 2025-05-16,01:02:51.000,136,11099800,4765,0,1747357370,13215.886036210002,28984.805104379993,53370.82044768001 2025-05-16,01:02:52.000,136,11099884,3725,0,1747357371,13215.879299899992,28062.468738659998,53370.84140904 2025-05-16,01:02:53.000,136,11099866,4925,0,1747357372,13215.838882039992,26217.4153542,53370.84839616001 2025-05-16,01:02:54.000,136,11099846,4605,0,1747357373,13215.744573700002,30368.676207719996,53370.75057648001 2025-05-16,01:02:55.000,136,11099760,4725,0,1747357374,13215.697419529992,28523.728560210002,53370.74358936 2025-05-16,01:02:56.000,136,11099838,4445,0,1747357375,13215.704155840001,31752.5332128,53370.82044768001 2025-05-16,01:02:57.000,136,11099869,4485,0,1747357376,13215.630056429996,33136.26333354,53370.76455072 2025-05-16,01:02:58.000,136,11099873,5245,0,1747357377,13215.609847499996,28523.848395420006,53370.82044768001 2025-05-16,01:02:59.000,136,11099863,5125,0,1747357378,13215.529011779996,29446.49492286,53370.82044768001 2025-05-16,01:03:00.000,136,11099856,4485,0,1747357379,13215.596374879991,22066.49285892,53370.827434800005 2025-05-16,01:03:01.000,136,11099833,5245,0,1747357380,13215.549220709996,29446.699347629998,53370.76455072 2025-05-16,01:03:02.000,136,11099817,4125,0,1747357381,13215.52227547,32214.32876823,53370.6876924 2025-05-16,01:03:03.000,136,11099708,4725,0,1747357382,13215.569429639996,23450.441502689995,53370.73660224 2025-05-16,01:03:04.000,136,11099770,4445,0,1747357383,13215.630056429996,27140.6399103,53370.67371816 2025-05-16,01:03:05.000,136,11099687,4325,0,1747357384,13215.657001669992,30369.529152450006,53370.70166664001 2025-05-16,01:03:06.000,136,11099640,4765,0,1747357385,13215.731101079997,31753.34386275,53370.72262800001 2025-05-16,01:03:07.000,136,11099847,4205,0,1747357386,13215.879299899992,30830.944054859996,53370.70166664001 2025-05-16,01:03:08.000,136,11099880,4605,0,1747357387,13215.966871930003,30830.866514430003,53370.708653760004 2025-05-16,01:03:09.000,136,11099846,4045,0,1747357388,13216.162224919994,33598.52413155,53370.66673104 2025-05-16,01:03:10.000,136,11099806,4685,0,1747357389,13216.303687429994,28524.54625929,53370.73660224 2025-05-16,01:03:11.000,136,11099795,5285,0,1747357390,13216.424941009995,34059.748707449995,53370.778524960006 2025-05-16,01:03:12.000,136,11099783,4125,0,1747357391,13216.63376661999,28524.623799719993,53370.729615120006 2025-05-16,01:03:13.000,136,11099866,4845,0,1747357392,13216.748283889996,27140.858433329995,53370.73660224 2025-05-16,01:03:14.000,136,11099876,5085,0,1747357393,13216.909955329997,28985.799031710005,53370.77153784001 2025-05-16,01:03:15.000,136,11099816,5125,0,1747357394,13217.037945219992,24373.229012730008,53370.83442192 2025-05-16,01:03:16.000,136,11099796,5044,0,1747357395,13217.152462489998,27140.766794640003,53370.83442192 2025-05-16,01:03:17.000,136,11099787,5684,0,1747357396,13217.219825589993,29908.332773069997,53370.79948632001 2025-05-16,01:03:18.000,136,11099839,5245,0,1747357397,13217.334342859998,29908.227036120006,53370.80647344 2025-05-16,01:03:19.000,136,11099796,5044,0,1747357398,13217.401705959994,34059.67116702,53370.757563600004 2025-05-16,01:03:20.000,136,11099854,4765,0,1747357399,13217.496014299999,30830.647991399994,53370.7924992 2025-05-16,01:03:21.000,136,11099772,4565,0,1747357400,13217.50948691999,25756.8956913,53370.76455072 2025-05-16,01:03:22.000,136,11099766,4925,0,1747357401,13217.52969584999,32675.80711281,53370.897306000006 2025-05-16,01:03:23.000,136,11099825,5285,0,1747357402,13217.50948691999,31292.069942939997,53370.96717720001 2025-05-16,01:03:24.000,136,11099770,4805,0,1747357403,13217.53643216,24834.432441240002,53370.96019008 2025-05-16,01:03:25.000,136,11099893,5565,0,1747357404,13217.522959539994,30830.781924869996,53370.946215840006 2025-05-16,01:03:26.000,136,11099770,5005,0,1747357405,13217.435387509999,28524.525111900002,53370.9322416 2025-05-16,01:03:27.000,136,11099819,5325,0,1747357406,13217.368024409989,30369.381120720005,53370.8623704 2025-05-16,01:03:28.000,136,11099789,4525,0,1747357407,13217.280452379993,25756.832249130006,53370.93922872001 2025-05-16,01:03:29.000,136,11099737,5285,0,1747357408,13217.240034519993,29908.043758739994,53370.89031888001 2025-05-16,01:03:30.000,136,11099852,3924,0,1747357409,13217.152462489998,28062.976276019996,53370.925254480004 2025-05-16,01:03:31.000,136,11099811,5245,0,1747357410,13217.051417839997,30369.226039860005,53370.925254480004 2025-05-16,01:03:32.000,136,11099859,4085,0,1747357411,13217.004263670002,26679.16861485,53370.876344640004 2025-05-16,01:03:33.000,136,11099751,4125,0,1747357412,13216.903219020001,30369.12735204,53370.95320296 2025-05-16,01:03:34.000,136,11099775,5445,0,1747357413,13216.896482709992,24372.742622759994,53370.91826736001 2025-05-16,01:03:35.000,136,11099867,4325,0,1747357414,13216.815646989991,31291.520110800004,53370.97416432 2025-05-16,01:03:36.000,136,11099840,3804,0,1747357415,13216.808910679996,34059.06494184,53370.827434800005 2025-05-16,01:03:37.000,136,11099864,4765,0,1747357416,13216.734811269991,27140.0054886,53370.79948632001 2025-05-16,01:03:38.000,136,11099813,4165,0,1747357417,13216.714602339991,29907.444582690005,53370.81346056 2025-05-16,01:03:39.000,136,11099832,4565,0,1747357418,13216.627030309995,30830.062913610003,53370.7924992 2025-05-16,01:03:40.000,136,11099834,3485,0,1747357419,13216.566403519995,28523.700363690004,53370.729615120006 2025-05-16,01:03:41.000,136,11099914,5044,0,1747357420,13216.505776729995,28523.700363690004,53370.89031888001 2025-05-16,01:03:42.000,136,11099828,4805,0,1747357421,13216.47883149,24372.277380180007,53370.75057648001 2025-05-16,01:03:43.000,136,11099769,4725,0,1747357422,13216.445149939995,25755.986353529996,53370.729615120006 2025-05-16,01:03:44.000,136,11099852,4525,0,1747357423,13216.39799577,26678.39321055,53370.66673104 2025-05-16,01:03:45.000,136,11099769,5085,0,1747357424,13216.45188624999,26678.39321055,53370.78551208 2025-05-16,01:03:46.000,136,11099780,4725,0,1747357425,13216.445149939995,29907.085077059994,53370.69467952 2025-05-16,01:03:47.000,136,11099889,4965,0,1747357426,13216.43167731999,26217.027652050005,53370.7924992 2025-05-16,01:03:48.000,136,11099778,3645,0,1747357427,13216.51251303999,26216.978308139995,53370.729615120006 2025-05-16,01:03:49.000,136,11099822,5365,0,1747357428,13216.485567799995,30829.527179729994,53370.79948632001 2025-05-16,01:03:50.000,136,11099837,5485,0,1747357429,13216.620294,29907.070978799995,53370.757563600004 2025-05-16,01:03:51.000,136,11099767,5325,0,1747357430,13216.728074959996,28523.333808929994,53370.70166664001 2025-05-16,01:03:52.000,136,11099859,5085,0,1747357431,13216.775229129991,27139.427459939994,53370.75057648001 2025-05-16,01:03:53.000,136,11099779,5005,0,1747357432,13216.936900569992,31752.089117609998,53370.70166664001 2025-05-16,01:03:54.000,136,11099842,5125,0,1747357433,13217.010999979997,26217.112241609997,53370.757563600004 2025-05-16,01:03:55.000,136,11099813,5205,0,1747357434,13217.085099390002,26678.38616142,53370.78551208 2025-05-16,01:03:56.000,136,11099769,4485,0,1747357435,13217.213089279998,28984.628876129995,53370.7924992 2025-05-16,01:03:57.000,136,11099776,4965,0,1747357436,13217.219825589993,29907.402287909994,53370.85538328 2025-05-16,01:03:58.000,136,11099742,4765,0,1747357437,13217.341079169993,26217.436501589997,53370.89031888001 2025-05-16,01:03:59.000,136,11099762,3924,0,1747357438,13217.502750609994,34520.02869993,53370.85538328 2025-05-16,01:04:00.000,136,11099843,5325,0,1747357439,13217.55664109,29446.283448960006,53370.95320296 2025-05-16,01:04:01.000,136,11099822,4605,0,1747357440,13217.61726788,28062.496935179995,53370.96019008 2025-05-16,01:04:02.000,136,11099821,4645,0,1747357441,13217.684630979995,31752.653048010005,53371.00909992 2025-05-16,01:04:03.000,136,11099698,4885,0,1747357442,13217.745257769995,29907.627860070002,53370.9322416 2025-05-16,01:04:04.000,136,11099810,4605,0,1747357443,13217.73178514999,31291.477816020008,53370.995125680005 2025-05-16,01:04:05.000,136,11099892,3924,0,1747357444,13217.826093489995,30830.323731419994,53371.05800976001 2025-05-16,01:04:06.000,136,11099857,4485,0,1747357445,13217.826093489995,27601.497931439997,53371.08595824001 2025-05-16,01:04:07.000,136,11099771,4525,0,1747357446,13217.79914825,25295.311609769997,53371.162816560005 2025-05-16,01:04:08.000,136,11099750,4885,0,1747357447,13217.83282979999,30369.10620465,53371.162816560005 2025-05-16,01:04:09.000,136,11099809,5445,0,1747357448,13217.826093489995,32214.124343460004,53371.21871352 2025-05-16,01:04:10.000,136,11099752,4165,0,1747357449,13217.79241193999,24834.065886480006,53371.15582944001 2025-05-16,01:04:11.000,136,11099795,5085,0,1747357450,13217.725048839995,29446.68524937,53371.246662 2025-05-16,01:04:12.000,136,11099744,3804,0,1747357451,13217.71831253,28985.347887390002,53371.23967488 2025-05-16,01:04:13.000,136,11099780,5085,0,1747357452,13217.63074049999,26679.076976159995,53371.162816560005 2025-05-16,01:04:14.000,136,11099883,4445,0,1747357453,13217.563377399994,27140.231060759994,53371.30954608 2025-05-16,01:04:15.000,136,11099798,4045,0,1747357454,13217.52969584999,26678.87960052,53371.21871352 2025-05-16,01:04:16.000,136,11099846,3845,0,1747357455,13217.455596439999,26678.886649649998,53371.30954608 2025-05-16,01:04:17.000,136,11099776,4685,0,1747357456,13217.361288099994,30368.873583360008,53371.281597600006 2025-05-16,01:04:18.000,136,11099827,5085,0,1747357457,13217.347815479989,26678.759765309995,53371.211726400004 2025-05-16,01:04:19.000,136,11099776,4605,0,1747357458,13217.206352970003,31291.2381456,53371.19076504 2025-05-16,01:04:20.000,136,11099815,3965,0,1747357459,13217.125517250002,27139.801063830004,53371.27461048001 2025-05-16,01:04:21.000,136,11099792,5044,0,1747357460,13217.010999979997,25755.852420060008,53371.18377792001 2025-05-16,01:04:22.000,136,11099695,5125,0,1747357461,13217.078363079992,33135.93907356,53371.22570064001 2025-05-16,01:04:23.000,136,11099960,3605,0,1747357462,13216.943636880002,26217.189782040005,53371.26762336 2025-05-16,01:04:24.000,136,11099754,4565,0,1747357463,13216.876273779992,30368.46473382,53371.29557184 2025-05-16,01:04:25.000,136,11099853,4085,0,1747357464,13216.923427950001,27600.934001040005,53371.1418552 2025-05-16,01:04:26.000,136,11099867,4965,0,1747357465,13216.923427950001,27139.66713036,53371.12089384 2025-05-16,01:04:27.000,136,11099540,4805,0,1747357466,13216.950373189997,31752.23010021,53371.15582944001 2025-05-16,01:04:28.000,136,11099750,4565,0,1747357467,13217.112044629997,25755.838321799994,53371.20473928001 2025-05-16,01:04:29.000,136,11099924,3565,0,1747357468,13216.984054740002,32213.793034350005,53371.05102264 2025-05-16,01:04:30.000,136,11099760,4765,0,1747357469,13217.105308320002,27139.772867310006,53371.113906720006 2025-05-16,01:04:31.000,136,11099925,5525,0,1747357470,13217.172671419998,28062.666114299995,53370.95320296 2025-05-16,01:04:32.000,136,11099825,4004,0,1747357471,13217.266979759988,34520.141486010005,53371.19076504 2025-05-16,01:04:33.000,136,11099806,4445,0,1747357472,13217.327606549989,27601.76579838,53371.14884232 2025-05-16,01:04:34.000,136,11099783,4325,0,1747357473,13217.415178579999,29446.868526749997,53371.12089384 2025-05-16,01:04:35.000,136,11099577,5405,0,1747357474,13217.77893932,25756.74765957,53371.07897112 2025-05-16,01:04:36.000,136,11099592,4925,0,1747357475,13217.745257769995,25295.530132800006,53370.946215840006 2025-05-16,01:04:37.000,136,11100026,4004,0,1747357476,13217.87998397,27602.653988759994,53371.30954608 2025-05-16,01:04:38.000,136,11099699,4445,0,1747357477,13218.156172679992,26680.014510449997,53371.21871352 2025-05-16,01:04:39.000,136,11099664,3804,0,1747357478,13218.176381609992,31293.183705479998,53371.13486808001 2025-05-16,01:04:40.000,136,11099753,5485,0,1747357479,13218.304371500002,29909.376044310004,53371.113906720006 2025-05-16,01:04:41.000,136,11099858,4565,0,1747357480,13218.486251869988,28986.96918729,53371.281597600006 2025-05-16,01:04:42.000,136,11099637,4485,0,1747357481,13218.540142349993,30371.404221029996,53371.400378640006 2025-05-16,01:04:43.000,136,11099610,4925,0,1747357482,13218.701813789994,31755.162538289995,53371.27461048001 2025-05-16,01:04:44.000,136,11099789,5365,0,1747357483,13218.72875902999,28987.180661189996,53371.26762336 2025-05-16,01:04:45.000,136,11099719,5245,0,1747357484,13218.735495339999,30832.67109171,53371.044035520004 2025-05-16,01:04:46.000,136,11099854,4004,0,1747357485,13218.863485229995,28526.174608319998,53371.47723696 2025-05-16,01:04:47.000,136,11099646,5044,0,1747357486,13218.735495339999,27142.41629106,53371.379417280004 2025-05-16,01:04:48.000,136,11099568,4004,0,1747357487,13218.647923309989,26681.071879950003,53371.47723696 2025-05-16,01:04:49.000,136,11099647,5485,0,1747357488,13218.91737571,25758.587482500006,53371.58903088001 2025-05-16,01:04:50.000,136,11099830,3965,0,1747357489,13218.654659619999,27603.732505649998,53371.44230136001 2025-05-16,01:04:51.000,136,11100000,4805,0,1747357490,13218.735495339999,33138.624792090006,53371.5261468 2025-05-16,01:04:52.000,136,11099861,5405,0,1747357491,13218.607505449989,24374.90670567,53371.51217256 2025-05-16,01:04:53.000,136,11099661,4325,0,1747357492,13218.627714379989,25297.221923999998,53371.547108160004 2025-05-16,01:04:54.000,136,11099726,5125,0,1747357493,13218.506460799988,30370.628816729994,53371.596018000004 2025-05-16,01:04:55.000,136,11099717,5125,0,1747357494,13218.216799469992,32677.146447510007,53371.65890208001 2025-05-16,01:04:56.000,136,11099778,4885,0,1747357495,13218.041655410001,28064.125284210008,53371.65191496 2025-05-16,01:04:57.000,136,11099896,4725,0,1747357496,13218.028182789996,30831.775852200008,53371.74274752 2025-05-16,01:04:58.000,136,11099972,3924,0,1747357497,13217.83282979999,31293.211901999995,53371.763708880004 2025-05-16,01:04:59.000,136,11099720,4645,0,1747357498,13217.603795259995,31292.894691149995,53371.74274752 2025-05-16,01:05:00.000,136,11099807,4285,0,1747357499,13217.448860129989,32215.315646429997,53371.735760400006 2025-05-16,01:05:01.000,136,11099492,4125,0,1747357500,13217.125517250002,32676.504976680008,53371.616979360006 2025-05-16,01:05:02.000,136,11099729,4085,0,1747357501,13216.923427950001,26680.00041219,53371.784670240006 2025-05-16,01:05:03.000,136,11099500,3525,0,1747357502,13216.748283889996,29908.903752600003,53371.79165736 2025-05-16,01:05:04.000,136,11099733,5085,0,1747357503,13216.364314219994,29908.79096652,53371.55409528 2025-05-16,01:05:05.000,136,11099877,5085,0,1747357504,13216.29021480999,29908.974243899997,53371.58204376 2025-05-16,01:05:06.000,136,11100080,4605,0,1747357505,13216.034235029998,30370.184721540005,53371.735760400006 2025-05-16,01:05:07.000,136,11099708,4805,0,1747357506,13215.731101079997,34982.63490531,53371.735760400006 2025-05-16,01:05:08.000,136,11099730,3804,0,1747357507,13215.582902260001,29447.48885019,53371.547108160004 2025-05-16,01:05:09.000,136,11099669,4205,0,1747357508,13215.48185761,28063.56840294,53371.449288480006 2025-05-16,01:05:10.000,136,11099913,5044,0,1747357509,13215.246086759995,30369.75472461,53371.63794072001 2025-05-16,01:05:11.000,136,11099791,5525,0,1747357510,13215.21240520999,24373.581469230005,53371.43531424 2025-05-16,01:05:12.000,136,11099737,5125,0,1747357511,13215.23261413999,26218.451576310006,53371.47723696 2025-05-16,01:05:13.000,136,11099554,4445,0,1747357512,13215.097887939999,25295.938982339998,53371.55409528 2025-05-16,01:05:14.000,136,11099854,3765,0,1747357513,13215.145042109994,29446.924919790006,53371.547108160004 2025-05-16,01:05:15.000,136,11100042,4645,0,1747357514,13214.996843289999,34059.76985484001,53371.65191496 2025-05-16,01:05:16.000,136,11099450,4685,0,1747357515,13215.11809687,33598.26331374,53371.26762336 2025-05-16,01:05:17.000,136,11099596,4765,0,1747357516,13215.17872366,28063.363978170004,53371.379417280004 2025-05-16,01:05:18.000,136,11099581,5565,0,1747357517,13215.33365878999,26679.274351800006,53371.428327120004 2025-05-16,01:05:19.000,136,11099673,4485,0,1747357518,13215.31344985999,26679.584513520007,53371.25364912001 2025-05-16,01:05:20.000,136,11099638,5005,0,1747357519,13215.387549269995,31292.098139459995,53371.33749456 2025-05-16,01:05:21.000,136,11099908,4645,0,1747357520,13215.407758199995,25757.093066939997,53371.35146880001 2025-05-16,01:05:22.000,136,11099973,4565,0,1747357521,13215.47512129999,30369.500955929994,53371.3864044 2025-05-16,01:05:23.000,136,11100024,3804,0,1747357522,13215.717628459992,28524.426424079997,53371.33749456 2025-05-16,01:05:24.000,136,11099798,3965,0,1747357523,13215.535748089991,28063.808073360007,53371.42134000001 2025-05-16,01:05:25.000,136,11099677,4685,0,1747357524,13215.704155840001,30830.972251379993,53371.246662 2025-05-16,01:05:26.000,136,11099844,4004,0,1747357525,13215.832145729997,31753.879596629995,53371.3165332 2025-05-16,01:05:27.000,136,11099937,5525,0,1747357526,13215.879299899992,22528.880541270002,53371.47723696 2025-05-16,01:05:28.000,136,11099538,5005,0,1747357527,13215.704155840001,33137.90578083,53371.41435288 2025-05-16,01:05:29.000,136,11099699,4405,0,1747357528,13215.899508829993,30370.24816371,53371.20473928001 2025-05-16,01:05:30.000,136,11099806,3725,0,1747357529,13215.832145729997,27602.315630519995,53371.246662 2025-05-16,01:05:31.000,136,11100047,4965,0,1747357530,13215.912981449997,29447.517046709996,53371.064996880006 2025-05-16,01:05:32.000,136,11099697,5405,0,1747357531,13216.081389199993,24373.722451830006,53371.25364912001 2025-05-16,01:05:33.000,136,11100091,4725,0,1747357532,13215.919717759993,26680.268279130003,53371.3165332 2025-05-16,01:05:34.000,136,11099583,5405,0,1747357533,13216.007289789988,26218.796983680004,53371.26762336 2025-05-16,01:05:35.000,136,11099850,3725,0,1747357534,13216.074652889998,30370.205868930003,53371.1418552 2025-05-16,01:05:36.000,136,11099695,5044,0,1747357535,13216.115070749998,31753.872547499996,53371.12089384 2025-05-16,01:05:37.000,136,11099548,3645,0,1747357536,13216.007289789988,25296.22799667,53371.28858472 2025-05-16,01:05:38.000,136,11099947,5125,0,1747357537,13216.128543369989,31292.915838539993,53371.281597600006 2025-05-16,01:05:39.000,136,11099848,4965,0,1747357538,13216.148752299989,29908.586541750003,53371.44230136001 2025-05-16,01:05:40.000,136,11099735,4004,0,1747357539,13216.121807059993,27141.147447659998,53371.51915968001 2025-05-16,01:05:41.000,136,11099629,5325,0,1747357540,13216.175697539999,26218.331741100003,53371.246662 2025-05-16,01:05:42.000,136,11099908,3804,0,1747357541,13216.243060639994,34059.628872240006,53371.1767908 2025-05-16,01:05:43.000,136,11099773,5044,0,1747357542,13216.4182047,30830.40127185,53371.281597600006 2025-05-16,01:05:44.000,136,11099739,4325,0,1747357543,13216.47209517999,28524.109213229996,53371.281597600006 2025-05-16,01:05:45.000,136,11099770,4605,0,1747357544,13216.45862256,28062.76480212,53371.4562756 2025-05-16,01:05:46.000,136,11099938,3685,0,1747357545,13216.57313982999,28985.002480020004,53371.4562756 2025-05-16,01:05:47.000,136,11099642,3605,0,1747357546,13216.64050293,29907.254256180007,53371.42134000001 2025-05-16,01:05:48.000,136,11099632,4605,0,1747357547,13216.45862256,28523.319710669995,53371.30255896001 2025-05-16,01:05:49.000,136,11099846,3685,0,1747357548,13216.61355768999,32674.66515375,53371.44230136001 2025-05-16,01:05:50.000,136,11099723,4085,0,1747357549,13216.45188624999,29906.54229405,53371.53313392 2025-05-16,01:05:51.000,136,11099829,5605,0,1747357550,13216.485567799995,30829.005544109998,53371.48422408 2025-05-16,01:05:52.000,136,11099688,3685,0,1747357551,13216.424941009995,29906.302623630007,53371.428327120004 2025-05-16,01:05:53.000,136,11099712,3804,0,1747357552,13216.236324329999,32212.326815310007,53371.57505664 2025-05-16,01:05:54.000,136,11099618,4805,0,1747357553,13216.27000587999,30367.090153469995,53371.379417280004 2025-05-16,01:05:55.000,136,11100049,5085,0,1747357554,13216.162224919994,24370.57853985,53371.49121120001 2025-05-16,01:05:56.000,136,11099643,4405,0,1747357555,13216.047707649988,29905.350991080006,53371.29557184 2025-05-16,01:05:57.000,136,11099896,4845,0,1747357556,13215.912981449997,29905.019681970007,53371.4562756 2025-05-16,01:05:58.000,136,11099705,4405,0,1747357557,13215.886036210002,29904.864601110006,53371.51217256 2025-05-16,01:05:59.000,136,11099550,4965,0,1747357558,13215.859090969992,28059.89580621,53371.47723696 2025-05-16,01:06:00.000,136,11099854,3965,0,1747357559,13215.805200490002,28982.295614100003,53371.28858472 2025-05-16,01:06:01.000,136,11099786,4645,0,1747357560,13215.784991560002,28521.113332980007,53371.42134000001 2025-05-16,01:06:02.000,136,11100028,5044,0,1747357561,13215.657001669992,29904.674274599995,53371.22570064001 2025-05-16,01:06:03.000,136,11099796,5005,0,1747357562,13215.603111190001,26675.756835930006,53371.30255896001 2025-05-16,01:06:04.000,136,11099921,5165,0,1747357563,13215.737837389992,32210.846498009996,53371.23967488 2025-05-16,01:06:05.000,136,11099880,4885,0,1747357564,13215.683946910001,27598.142545559997,53371.26762336 2025-05-16,01:06:06.000,136,11099595,4685,0,1747357565,13215.657001669992,24830.992465799995,53371.03006128 2025-05-16,01:06:07.000,136,11099719,4285,0,1747357566,13215.872563589997,25291.956223889996,53371.07897112 2025-05-16,01:06:08.000,136,11099961,4365,0,1747357567,13215.818673109992,29904.46984983,53370.9322416 2025-05-16,01:06:09.000,136,11099721,5445,0,1747357568,13215.859090969992,33133.034832000005,53371.092945360004 2025-05-16,01:06:10.000,136,11099784,4965,0,1747357569,13215.980344549993,29904.512144609995,53370.93922872001 2025-05-16,01:06:11.000,136,11099842,4885,0,1747357570,13216.027498719988,27137.080099650004,53371.1767908 2025-05-16,01:06:12.000,136,11099833,4485,0,1747357571,13216.39799577,29443.414453050005,53370.9322416 2025-05-16,01:06:13.000,136,11099746,3765,0,1747357572,13216.465358869995,28520.598746489995,53370.84839616001 2025-05-16,01:06:14.000,136,11099840,3924,0,1747357573,13216.546194589995,32671.28862048,53370.81346056 2025-05-16,01:06:15.000,136,11100102,4885,0,1747357574,13216.889746399997,28059.620890139995,53370.91826736001 2025-05-16,01:06:16.000,136,11099739,3965,0,1747357575,13217.226561899988,26675.65814811,53370.65275680001 2025-05-16,01:06:17.000,136,11099823,4285,0,1747357576,13217.401705959994,24369.528219479995,53370.83442192 2025-05-16,01:06:18.000,136,11099895,4085,0,1747357577,13217.522959539994,29904.547390260006,53370.81346056 2025-05-16,01:06:19.000,136,11099597,4925,0,1747357578,13217.94061076,32671.923042180002,53370.75057648001 2025-05-16,01:06:20.000,136,11099863,4125,0,1747357579,13218.041655410001,29443.033800029996,53370.708653760004 2025-05-16,01:06:21.000,136,11099780,4965,0,1747357580,13218.203326850002,30827.299654650007,53370.74358936 2025-05-16,01:06:22.000,136,11099676,3965,0,1747357581,13218.499724489993,25753.758828449994,53370.83442192 2025-05-16,01:06:23.000,136,11099951,4325,0,1747357582,13218.70855009999,25753.723582799998,53370.8623704 2025-05-16,01:06:24.000,136,11099946,3645,0,1747357583,13218.944320949995,25292.661136890005,53370.876344640004 2025-05-16,01:06:25.000,136,11099715,4205,0,1747357584,13219.045365599995,27137.90484786,53370.85538328 2025-05-16,01:06:26.000,136,11099669,4245,0,1747357585,13219.240718590001,28060.565473559996,53370.89031888001 2025-05-16,01:06:27.000,136,11099841,4285,0,1747357586,13219.361972170002,32672.952215159996,53370.90429312 2025-05-16,01:06:28.000,136,11099773,4805,0,1747357587,13219.530379919997,29905.703447580003,53370.995125680005 2025-05-16,01:06:29.000,136,11099799,4125,0,1747357588,13219.591006709998,32673.361064700002,53370.96717720001 2025-05-16,01:06:30.000,136,11099786,3685,0,1747357589,13219.665106119988,34057.26036456,53371.044035520004 2025-05-16,01:06:31.000,136,11099782,5205,0,1747357590,13219.718996599993,29444.944114259997,53371.02307416 2025-05-16,01:06:32.000,136,11099791,5205,0,1747357591,13219.799832319994,27138.814185630006,53371.12788096 2025-05-16,01:06:33.000,136,11099782,3565,0,1747357592,13219.820041249994,28522.762829400002,53371.211726400004 2025-05-16,01:06:34.000,136,11099782,4485,0,1747357593,13219.786359699989,32674.17171465,53371.26762336 2025-05-16,01:06:35.000,136,11099887,5125,0,1747357594,13219.833513869999,29906.83835751,53371.27461048001 2025-05-16,01:06:36.000,136,11099790,4645,0,1747357595,13219.867195419989,26678.20993317,53371.232687760006 2025-05-16,01:06:37.000,136,11099794,4605,0,1747357596,13219.826777559989,25755.817174409996,53371.232687760006 2025-05-16,01:06:38.000,136,11099825,5325,0,1747357597,13219.799832319994,28062.165626069997,53371.27461048001 2025-05-16,01:06:39.000,136,11099833,4485,0,1747357598,13219.806568629989,28984.755760469998,53371.400378640006 2025-05-16,01:06:40.000,136,11099811,5205,0,1747357599,13219.779623389994,29907.402287909994,53371.41435288 2025-05-16,01:06:41.000,136,11099727,4565,0,1747357600,13219.745941839989,32674.954168080003,53371.449288480006 2025-05-16,01:06:42.000,136,11099654,5125,0,1747357601,13219.725732909988,35903.850459359994,53371.43531424 2025-05-16,01:06:43.000,136,11099803,5245,0,1747357602,13219.678578739993,30830.006520569994,53371.449288480006 2025-05-16,01:06:44.000,136,11099887,4325,0,1747357603,13219.624688260003,29907.395238779995,53371.47723696 2025-05-16,01:06:45.000,136,11099828,4845,0,1747357604,13219.564061470002,29907.47982834,53371.49121120001 2025-05-16,01:06:46.000,136,11099862,4885,0,1747357605,13219.543852540002,36364.94110179,53371.547108160004 2025-05-16,01:06:47.000,136,11099790,4925,0,1747357606,13219.463016820002,30829.75980102,53371.568069520006 2025-05-16,01:06:48.000,136,11099754,5085,0,1747357607,13219.395653719992,25294.78292502,53371.568069520006 2025-05-16,01:06:49.000,136,11099794,3885,0,1747357608,13219.355235859992,28523.566430220002,53371.51915968001 2025-05-16,01:06:50.000,136,11099733,5445,0,1747357609,13219.260927520001,28523.41839849,53371.57505664 2025-05-16,01:06:51.000,136,11099840,4765,0,1747357610,13219.274400139991,30829.484884949998,53371.47723696 2025-05-16,01:06:52.000,136,11099853,5445,0,1747357611,13219.227245969996,28523.27036676,53371.428327120004 2025-05-16,01:06:53.000,136,11099915,4965,0,1747357612,13219.207037039996,28061.911857390005,53371.51915968001 2025-05-16,01:06:54.000,136,11099790,5005,0,1747357613,13219.227245969996,25755.535209210007,53371.47024984001 2025-05-16,01:06:55.000,136,11099902,4925,0,1747357614,13219.153146559991,29445.508044660004,53371.596018000004 2025-05-16,01:06:56.000,136,11099826,5005,0,1747357615,13219.1800918,30368.027687759997,53371.596018000004 2025-05-16,01:06:57.000,136,11099924,5005,0,1747357616,13219.260927520001,28984.25527224,53371.49121120001 2025-05-16,01:06:58.000,136,11099963,4245,0,1747357617,13219.220509660001,29906.767866209993,53371.57505664 2025-05-16,01:06:59.000,136,11099980,4085,0,1747357618,13219.294609069992,26677.89272232,53371.51217256 2025-05-16,01:07:00.000,136,11099833,5365,0,1747357619,13219.537116229993,28522.819222439997,53371.4562756 2025-05-16,01:07:01.000,136,11100085,5285,0,1747357620,13219.685315049988,28523.171678939994,53371.44230136001 2025-05-16,01:07:02.000,136,11100003,4165,0,1747357621,13219.779623389994,28522.917910260003,53371.51915968001 2025-05-16,01:07:03.000,136,11099891,5285,0,1747357622,13219.961503759994,29906.85245577,53371.35845592 2025-05-16,01:07:04.000,136,11099941,4365,0,1747357623,13220.19053829999,28522.974303299998,53371.547108160004 2025-05-16,01:07:05.000,136,11099762,5044,0,1747357624,13220.284846639996,27600.525151499998,53371.4562756 2025-05-16,01:07:06.000,136,11099964,4485,0,1747357625,13220.534090109992,28984.318714409994,53371.4562756 2025-05-16,01:07:07.000,136,11099957,5044,0,1747357626,13220.689025239997,31290.702411720005,53371.42134000001 2025-05-16,01:07:08.000,136,11099895,5085,0,1747357627,13220.958477639993,25755.577503990004,53371.55409528 2025-05-16,01:07:09.000,136,11099918,4805,0,1747357628,13221.093203839999,29445.797058990007,53371.547108160004 2025-05-16,01:07:10.000,136,11099830,4725,0,1747357629,13221.241402659994,26678.308620990007,53371.58204376 2025-05-16,01:07:11.000,136,11100002,4645,0,1747357630,13221.37612886,28523.488889789995,53371.72178616 2025-05-16,01:07:12.000,136,11099796,4645,0,1747357631,13221.55127291999,25756.035697440006,53371.74274752 2025-05-16,01:07:13.000,136,11099884,3685,0,1747357632,13221.699471740001,27601.187769719996,53371.80563160001 2025-05-16,01:07:14.000,136,11099762,4725,0,1747357633,13221.989133069997,28523.524135440006,53371.770696 2025-05-16,01:07:15.000,136,11099748,3845,0,1747357634,13222.022814620002,30368.669158589997,53371.70781192001 2025-05-16,01:07:16.000,136,11099882,3605,0,1747357635,13222.191222369998,29446.34689113,53371.882489920004 2025-05-16,01:07:17.000,136,11099584,3725,0,1747357636,13222.245112849989,27140.301552060002,53371.94537400001 2025-05-16,01:07:18.000,136,11099975,5005,0,1747357637,13222.460674769995,34981.718518409994,53371.952361120006 2025-05-16,01:07:19.000,136,11099580,3725,0,1747357638,13222.43372953,31291.646995140007,53372.07812928 2025-05-16,01:07:20.000,136,11099489,5125,0,1747357639,13222.38657535999,27140.32269945,53372.29473 2025-05-16,01:07:21.000,136,11099618,5044,0,1747357640,13222.373102739999,27601.392194490007,53372.14101336001 2025-05-16,01:07:22.000,136,11099900,3804,0,1747357641,13222.66950037999,29907.846383099997,53372.19691032 2025-05-16,01:07:23.000,136,11099986,3485,0,1747357642,13222.67623669,31291.70338818,53372.39254968 2025-05-16,01:07:24.000,136,11099663,5645,0,1747357643,13222.810962889991,34520.423451209994,53372.32267848 2025-05-16,01:07:25.000,136,11100113,5205,0,1747357644,13222.810962889991,28985.580508679996,53372.287742880006 2025-05-16,01:07:26.000,136,11099734,5205,0,1747357645,13222.824435509996,31291.795026869993,53372.25280728 2025-05-16,01:07:27.000,136,11099714,4965,0,1747357646,13222.858117060001,30830.57045097,53372.42748528001 2025-05-16,01:07:28.000,136,11099837,5445,0,1747357647,13222.925480159996,30830.824219650007,53372.63709888 2025-05-16,01:07:29.000,136,11100157,5525,0,1747357648,13222.979370640001,31291.999451640004,53372.70697008 2025-05-16,01:07:30.000,136,11099769,4365,0,1747357649,13222.831171819991,30830.88061269,53372.76286704001 2025-05-16,01:07:31.000,136,11099811,5365,0,1747357650,13223.080415290002,30830.774875739997,53372.65806024 2025-05-16,01:07:32.000,136,11099762,4085,0,1747357651,13222.945689089996,22989.512990250005,53372.80478976 2025-05-16,01:07:33.000,136,11099868,4805,0,1747357652,13222.945689089996,30369.59259462,53372.86767384 2025-05-16,01:07:34.000,136,11099833,4325,0,1747357653,13223.039997430002,31292.260269449995,53372.95151928001 2025-05-16,01:07:35.000,136,11099705,4285,0,1747357654,13222.864853369996,28063.24414296,53372.96549352 2025-05-16,01:07:36.000,136,11099821,5325,0,1747357655,13222.905271229996,25295.657017139994,53372.93055792001 2025-05-16,01:07:37.000,136,11099813,5044,0,1747357656,13222.871589679991,31753.280420580006,53372.993442 2025-05-16,01:07:38.000,136,11099873,5445,0,1747357657,13222.75033609999,27601.751700120003,53373.04235184 2025-05-16,01:07:39.000,136,11099846,4965,0,1747357658,13222.70991823999,30369.345875069994,53373.01440336 2025-05-16,01:07:40.000,136,11099828,5005,0,1747357659,13222.69644562,28985.566410419997,53373.02139048 2025-05-16,01:07:41.000,136,11099810,4725,0,1747357660,13222.581928349995,28524.116262359996,53373.08427456 2025-05-16,01:07:42.000,136,11099819,5605,0,1747357661,13222.52803786999,28985.418378689996,53372.97946776001 2025-05-16,01:07:43.000,136,11099775,5285,0,1747357662,13222.440465839994,27140.209913369996,53373.11921016001 2025-05-16,01:07:44.000,136,11099806,5005,0,1747357663,13222.39331167,28062.870539070005,53373.16812000001 2025-05-16,01:07:45.000,136,11099784,4845,0,1747357664,13222.312475949999,29446.452628080006,53373.007416240005 2025-05-16,01:07:46.000,136,11099849,5125,0,1747357665,13222.224903919989,34981.36606191,53373.14715864001 2025-05-16,01:07:47.000,136,11099875,5125,0,1747357666,13222.103650339988,28985.03772567,53373.126197280006 2025-05-16,01:07:48.000,136,11099774,4565,0,1747357667,13222.022814620002,30829.95012753,53373.126197280006 2025-05-16,01:07:49.000,136,11099786,4845,0,1747357668,13221.941978900002,28984.960185239994,53372.993442 2025-05-16,01:07:50.000,136,11099772,4605,0,1747357669,13221.888088419997,26217.337813770006,53373.02837760001 2025-05-16,01:07:51.000,136,11099908,5005,0,1747357670,13221.780307460001,28523.608725,53372.97946776001 2025-05-16,01:07:52.000,136,11099770,4525,0,1747357671,13221.719680670001,28523.545282830004,53372.97248064 2025-05-16,01:07:53.000,136,11099785,5325,0,1747357672,13221.685999119996,27600.97629582,53372.97248064 2025-05-16,01:07:54.000,136,11099860,3365,0,1747357673,13221.659053880001,28062.27136302,53372.993442 2025-05-16,01:07:55.000,136,11099720,4765,0,1747357674,13221.638844950001,26678.470750980006,53373.04933896001 2025-05-16,01:07:56.000,136,11099772,4605,0,1747357675,13221.57821816,25756.007500919994,53372.958506400006 2025-05-16,01:07:57.000,136,11099743,4325,0,1747357676,13221.544536609996,30368.528175989995,53372.91658368 2025-05-16,01:07:58.000,136,11099869,4045,0,1747357677,13221.504118749996,31752.307640640007,53372.89562232 2025-05-16,01:07:59.000,136,11099843,4325,0,1747357678,13221.47717351,29907.33884574,53372.96549352 2025-05-16,01:08:00.000,136,11099731,5365,0,1747357679,13221.45022826999,28523.58052848,53372.888635200005 2025-05-16,01:08:01.000,136,11099708,4605,0,1747357680,13221.43675565,28523.566430220002,53372.82575112 2025-05-16,01:08:02.000,136,11099894,4565,0,1747357681,13221.47717351,28523.58757761,53372.89562232 2025-05-16,01:08:03.000,136,11099830,5005,0,1747357682,13221.47043719999,29907.374091389996,53372.80478976 2025-05-16,01:08:04.000,136,11099811,4325,0,1747357683,13221.504118749996,27139.794014700004,53372.78382840001 2025-05-16,01:08:05.000,136,11099882,3685,0,1747357684,13221.571481849991,30368.542274249994,53372.80478976 2025-05-16,01:08:06.000,136,11099808,3645,0,1747357685,13221.571481849991,27139.815162090003,53372.790815520006 2025-05-16,01:08:07.000,136,11099745,5205,0,1747357686,13221.524327679996,31752.251247599997,53372.84671248 2025-05-16,01:08:08.000,136,11099824,4605,0,1747357687,13221.672526499991,27600.919902780006,53372.73491856001 2025-05-16,01:08:09.000,136,11099831,5405,0,1747357688,13221.632108639991,29445.930992459995,53372.839725360005 2025-05-16,01:08:10.000,136,11099804,3645,0,1747357689,13221.59842709,30829.435541040002,53372.82575112 2025-05-16,01:08:11.000,136,11099756,4885,0,1747357690,13221.591690779991,28523.150531549996,53372.790815520006 2025-05-16,01:08:12.000,136,11099872,4845,0,1747357691,13221.645581259996,34058.02167060001,53372.790815520006 2025-05-16,01:08:13.000,136,11099837,5445,0,1747357692,13221.57821816,30829.358000609995,53372.69299584001 2025-05-16,01:08:14.000,136,11099871,4485,0,1747357693,13221.59842709,29906.83835751,53372.80478976 2025-05-16,01:08:15.000,136,11099868,3885,0,1747357694,13221.544536609996,29445.444602489995,53372.7488928 2025-05-16,01:08:16.000,136,11099857,5085,0,1747357695,13221.57821816,27600.285481080005,53372.73491856001 2025-05-16,01:08:17.000,136,11099887,5285,0,1747357696,13221.47717351,29906.570490569997,53372.76286704001 2025-05-16,01:08:18.000,136,11099876,4805,0,1747357697,13221.40981040999,30829.019642369996,53372.86068672001 2025-05-16,01:08:19.000,136,11099754,3885,0,1747357698,13221.38960147999,23449.081020600002,53372.79780264 2025-05-16,01:08:20.000,136,11099783,5325,0,1747357699,13221.29529314,27600.264333690007,53372.8536996 2025-05-16,01:08:21.000,136,11099894,4725,0,1747357700,13221.19424849,32212.72156659,53372.8536996 2025-05-16,01:08:22.000,136,11099890,4965,0,1747357701,13221.16730324999,28522.748731140004,53372.81177688001 2025-05-16,01:08:23.000,136,11099828,4645,0,1747357702,13221.133621699999,25294.028668109997,53372.909596560006 2025-05-16,01:08:24.000,136,11099910,4685,0,1747357703,13221.046049669989,26216.365033830007,53372.839725360005 2025-05-16,01:08:25.000,136,11099744,4004,0,1747357704,13220.951741329998,29906.344918410003,53372.769854160004 2025-05-16,01:08:26.000,136,11099704,4845,0,1747357705,13220.904587159988,25293.796046820004,53372.78382840001 2025-05-16,01:08:27.000,136,11099892,4805,0,1747357706,13220.897850849993,28983.656096189996,53372.790815520006 2025-05-16,01:08:28.000,136,11099734,4685,0,1747357707,13220.817015129993,30367.379167799998,53372.84671248 2025-05-16,01:08:29.000,136,11099786,3845,0,1747357708,13220.756388339993,30367.252283459995,53372.82575112 2025-05-16,01:08:30.000,136,11099879,4405,0,1747357709,13220.756388339993,31750.93306029,53372.86767384 2025-05-16,01:08:31.000,136,11099740,4565,0,1747357710,13220.736179409992,23448.390205860007,53372.7488928 2025-05-16,01:08:32.000,136,11099717,4365,0,1747357711,13220.729443099997,30366.998514780003,53372.87466096 2025-05-16,01:08:33.000,136,11099817,5245,0,1747357712,13220.682288930002,32673.114345149996,53372.7488928 2025-05-16,01:08:34.000,136,11099795,5005,0,1747357713,13220.668816309997,30366.815237400006,53372.77684128 2025-05-16,01:08:35.000,136,11099830,3565,0,1747357714,13220.628398449997,30827.927027219994,53372.82575112 2025-05-16,01:08:36.000,136,11099895,3965,0,1747357715,13220.574507969992,28982.66921799,53372.79780264 2025-05-16,01:08:37.000,136,11099877,4125,0,1747357716,13220.554299039992,27137.672226569994,53372.741905680006 2025-05-16,01:08:38.000,136,11099754,4725,0,1747357717,13220.486935939996,35901.164740830005,53372.839725360005 2025-05-16,01:08:39.000,136,11099833,3965,0,1747357718,13220.486935939996,28060.022690550002,53372.86767384 2025-05-16,01:08:40.000,136,11099822,3485,0,1747357719,13220.466727009996,34056.0479142,53372.77684128 2025-05-16,01:08:41.000,136,11099791,5445,0,1747357720,13220.453254389991,27598.60073901,53372.71395720001 2025-05-16,01:08:42.000,136,11099858,4685,0,1747357721,13220.392627599991,28059.73367622,53372.790815520006 2025-05-16,01:08:43.000,136,11099695,5205,0,1747357722,13220.31852819,29904.681323729994,53372.64408600001 2025-05-16,01:08:44.000,136,11099855,4365,0,1747357723,13220.2579014,30365.73672051,53372.68600872 2025-05-16,01:08:45.000,136,11099829,4125,0,1747357724,13220.244428779995,31288.277511000008,53372.59517616001 2025-05-16,01:08:46.000,136,11099862,4725,0,1747357725,13220.11643889,25292.118353879996,53372.52530496001 2025-05-16,01:08:47.000,136,11099867,5165,0,1747357726,13220.03560317,30365.652130949995,53372.56024056 2025-05-16,01:08:48.000,136,11099872,3645,0,1747357727,13219.97497638,31288.171774050003,53372.48338224 2025-05-16,01:08:49.000,136,11099802,4885,0,1747357728,13219.954767449999,29443.076094810007,53372.41351104 2025-05-16,01:08:50.000,136,11099871,5165,0,1747357729,13219.860459109994,28981.70348718,53372.37158832 2025-05-16,01:08:51.000,136,11099792,4645,0,1747357730,13219.799832319994,25753.018669800003,53372.30870424001 2025-05-16,01:08:52.000,136,11099792,5205,0,1747357731,13219.820041249994,31287.910956239997,53372.27376864 2025-05-16,01:08:53.000,136,11099815,5245,0,1747357732,13219.705523979988,25752.969325889993,53372.25280728 2025-05-16,01:08:54.000,136,11099821,5365,0,1747357733,13219.671842429998,32210.261420220006,53372.168961840005 2025-05-16,01:08:55.000,136,11099804,4245,0,1747357734,13219.611215639998,29442.765933090006,53372.1549876 2025-05-16,01:08:56.000,136,11099734,4885,0,1747357735,13219.597743019993,34516.31380842,53372.07812928 2025-05-16,01:08:57.000,136,11099747,5285,0,1747357736,13219.577534089993,26675.16470901,53372.02223232001 2025-05-16,01:08:58.000,136,11099784,3804,0,1747357737,13219.550588849997,26213.989477020004,53371.93838688 2025-05-16,01:08:59.000,136,11099724,3725,0,1747357738,13219.449544199997,26214.02472267,53371.903451280006 2025-05-16,01:09:00.000,136,11099812,4965,0,1747357739,13219.516907299992,25291.490981309995,53371.85454144001 2025-05-16,01:09:01.000,136,11099834,4925,0,1747357740,13219.422598960002,34516.2151206,53371.735760400006 2025-05-16,01:09:02.000,136,11099820,3845,0,1747357741,13219.489962059997,24830.414437140003,53371.72877328001 2025-05-16,01:09:03.000,136,11099727,4405,0,1747357742,13219.516907299992,27136.544365769994,53371.60999224001 2025-05-16,01:09:04.000,136,11099869,5605,0,1747357743,13219.543852540002,25291.58262,53371.63794072001 2025-05-16,01:09:05.000,136,11099841,5405,0,1747357744,13219.584270400002,32210.233223699994,53371.68685056001 2025-05-16,01:09:06.000,136,11099884,5125,0,1747357745,13219.644897189988,35439.08017107,53371.58903088001 2025-05-16,01:09:07.000,136,11099698,4765,0,1747357746,13219.678578739993,27136.713544889993,53371.50518544 2025-05-16,01:09:08.000,136,11099711,5525,0,1747357747,13219.718996599993,29443.076094810007,53371.3864044 2025-05-16,01:09:09.000,136,11099734,3924,0,1747357748,13219.799832319994,29904.350014619995,53371.40736576 2025-05-16,01:09:10.000,136,11099683,5605,0,1747357749,13219.873931729999,33133.140568949995,53371.400378640006 2025-05-16,01:09:11.000,136,11099748,4765,0,1747357750,13219.99518531,26214.722586539996,53371.27461048001 2025-05-16,01:09:12.000,136,11099750,3965,0,1747357751,13220.06928471999,28982.267417580006,53371.33749456 2025-05-16,01:09:13.000,136,11099875,5485,0,1747357752,13220.163593059995,32672.28254781,53371.30954608 2025-05-16,01:09:14.000,136,11099802,4925,0,1747357753,13220.25116508999,27137.552391360005,53371.18377792001 2025-05-16,01:09:15.000,136,11099889,5445,0,1747357754,13220.372418669991,31288.82029401,53371.20473928001 2025-05-16,01:09:16.000,136,11099808,3885,0,1747357755,13220.453254389991,27599.07303072,53371.25364912001 2025-05-16,01:09:17.000,136,11099849,5245,0,1747357756,13220.587980589997,32211.678295349993,53371.21871352 2025-05-16,01:09:18.000,136,11099791,4405,0,1747357757,13220.635134759992,31289.32783137,53371.23967488 2025-05-16,01:09:19.000,136,11099826,4645,0,1747357758,13220.655343689992,28060.798094850004,53371.3165332 2025-05-16,01:09:20.000,136,11099754,3685,0,1747357759,13220.722706790002,27138.41238522,53371.20473928001 2025-05-16,01:09:21.000,136,11099913,5125,0,1747357760,13220.729443099997,30828.50505588,53371.25364912001 2025-05-16,01:09:22.000,136,11099844,3605,0,1747357761,13220.843960370003,29444.986409039993,53371.379417280004 2025-05-16,01:09:23.000,136,11099752,3924,0,1747357762,13220.823751440003,31289.997498719997,53371.281597600006 2025-05-16,01:09:24.000,136,11099737,4045,0,1747357763,13220.823751440003,28983.839373569994,53371.162816560005 2025-05-16,01:09:25.000,136,11099680,4565,0,1747357764,13220.823751440003,24832.69835526,53371.25364912001 2025-05-16,01:09:26.000,136,11099773,4845,0,1747357765,13220.790069889998,29445.317718150007,53371.232687760006 2025-05-16,01:09:27.000,136,11099815,3965,0,1747357766,13220.776597269993,29906.408360579997,53371.3165332 2025-05-16,01:09:28.000,136,11099830,4725,0,1747357767,13220.763124650002,28061.4677622,53371.22570064001 2025-05-16,01:09:29.000,136,11099842,4685,0,1747357768,13220.722706790002,30828.737677170007,53371.26762336 2025-05-16,01:09:30.000,136,11099836,3845,0,1747357769,13220.648607379997,32673.734668589997,53371.26762336 2025-05-16,01:09:31.000,136,11099838,5044,0,1747357770,13220.594716899992,31751.123386799998,53371.281597600006 2025-05-16,01:09:32.000,136,11099796,4485,0,1747357771,13220.500408560001,29444.803131659995,53371.211726400004 2025-05-16,01:09:33.000,136,11099813,4805,0,1747357772,13220.520617490001,27138.370090440003,53371.27461048001 2025-05-16,01:09:34.000,136,11099789,5044,0,1747357773,13220.453254389991,28060.748750939994,53371.19775216 2025-05-16,01:09:35.000,136,11099820,3645,0,1747357774,13220.385891289996,27599.411388959998,53371.16980368 2025-05-16,01:09:36.000,136,11099790,4845,0,1747357775,13220.352209739991,30366.681303930003,53371.162816560005 2025-05-16,01:09:37.000,136,11099781,5085,0,1747357776,13220.284846639996,27137.897798730002,53371.092945360004 2025-05-16,01:09:38.000,136,11099794,3885,0,1747357777,13220.29831926,26676.489945449997,53371.19076504 2025-05-16,01:09:39.000,136,11099845,4925,0,1747357778,13220.183801989995,29905.07607501,53371.12788096 2025-05-16,01:09:40.000,136,11099772,4645,0,1747357779,13220.15012043999,30366.187864830004,53371.10691960001 2025-05-16,01:09:41.000,136,11099846,5005,0,1747357780,13220.19053829999,24831.274430999998,53371.092945360004 2025-05-16,01:09:42.000,136,11099768,5085,0,1747357781,13220.25116508999,28059.88170795,53371.064996880006 2025-05-16,01:09:43.000,136,11099708,3924,0,1747357782,13220.17706568,30827.264408999996,53371.10691960001 2025-05-16,01:09:44.000,136,11099813,5085,0,1747357783,13220.2579014,29904.801158939998,53371.13486808001 2025-05-16,01:09:45.000,136,11099796,4125,0,1747357784,13220.345473429996,33594.6823557,53371.09993248 2025-05-16,01:09:46.000,136,11099873,5285,0,1747357785,13220.406100219996,28521.106283850007,53371.071984 2025-05-16,01:09:47.000,136,11099690,3924,0,1747357786,13220.540826420001,29443.63297608,53371.071984 2025-05-16,01:09:48.000,136,11099838,4925,0,1747357787,13220.561035350001,31749.946182090003,53370.995125680005 2025-05-16,01:09:49.000,136,11099861,4485,0,1747357788,13220.709234169997,24831.344922300006,53371.03704840001 2025-05-16,01:09:50.000,136,11099708,4085,0,1747357789,13220.870905609998,27598.854507690005,53370.98115144 2025-05-16,01:09:51.000,136,11099782,4565,0,1747357790,13221.005631809989,27598.981392030008,53371.044035520004 2025-05-16,01:09:52.000,136,11099838,4125,0,1747357791,13221.072994909999,26215.406352150007,53371.0021128 2025-05-16,01:09:53.000,136,11099694,4885,0,1747357792,13221.261611589995,34056.590697210006,53371.02307416 2025-05-16,01:09:54.000,136,11099834,4605,0,1747357793,13221.38960147999,28521.768902070005,53371.02307416 2025-05-16,01:09:55.000,136,11099842,3845,0,1747357794,13221.544536609996,27599.3972907,53370.96019008 2025-05-16,01:09:56.000,136,11099873,4405,0,1747357795,13221.645581259996,33134.437608869994,53371.071984 2025-05-16,01:09:57.000,136,11099894,4965,0,1747357796,13221.834197939992,27138.292550009995,53371.13486808001 2025-05-16,01:09:58.000,136,11099803,4485,0,1747357797,13221.982396760002,34979.54738637,53371.15582944001 2025-05-16,01:09:59.000,136,11099793,4645,0,1747357798,13222.123859269988,25754.82324708,53371.12788096 2025-05-16,01:10:00.000,136,11099767,5205,0,1747357799,13222.278794399994,27599.918926319995,53371.16980368 2025-05-16,01:10:01.000,136,11099880,4885,0,1747357800,13222.46741107999,28522.438569420003,53371.12089384 2025-05-16,01:10:02.000,136,11099801,4405,0,1747357801,13222.63581883,33596.32480299,53371.1767908 2025-05-16,01:10:03.000,136,11099861,4605,0,1747357802,13222.8176992,25293.972275070002,53371.1418552 2025-05-16,01:10:04.000,136,11099778,3924,0,1747357803,13222.945689089996,24371.41033719,53371.18377792001 2025-05-16,01:10:05.000,136,11099896,3965,0,1747357804,13223.141042080002,31290.378151740006,53371.211726400004 2025-05-16,01:10:06.000,136,11099916,4685,0,1747357805,13223.316186139993,29906.753767949995,53371.27461048001 2025-05-16,01:10:07.000,136,11099788,5005,0,1747357806,13223.525011749989,28061.9612013,53371.33749456 2025-05-16,01:10:08.000,136,11099776,4645,0,1747357807,13223.619320089994,34058.33888145001,53371.400378640006 2025-05-16,01:10:09.000,136,11099841,5565,0,1747357808,13223.83488201,28062.11628216,53371.32352032001 2025-05-16,01:10:10.000,136,11099798,5085,0,1747357809,13223.93592666,27601.074983640006,53371.44230136001 2025-05-16,01:10:11.000,136,11099901,5325,0,1747357810,13224.124543339996,32213.722543049997,53371.41435288 2025-05-16,01:10:12.000,136,11099846,5005,0,1747357811,13224.171697509992,27140.033685119997,53371.47723696 2025-05-16,01:10:13.000,136,11099730,4725,0,1747357812,13224.239060610002,28985.19985566,53371.44230136001 2025-05-16,01:10:14.000,136,11099848,4565,0,1747357813,13224.407468359997,28062.821195159995,53371.49121120001 2025-05-16,01:10:15.000,136,11099813,4845,0,1747357814,13224.447886219998,27601.582521000004,53371.596018000004 2025-05-16,01:10:16.000,136,11099829,3924,0,1747357815,13224.501776699988,30830.74667922,53371.70781192001 2025-05-16,01:10:17.000,136,11099760,4485,0,1747357816,13224.582612419988,29447.00246022,53371.72178616 2025-05-16,01:10:18.000,136,11099750,4565,0,1747357817,13224.582612419988,27140.943022890002,53371.665889200005 2025-05-16,01:10:19.000,136,11099827,3965,0,1747357818,13224.602821349989,27602.231040960003,53371.74274752 2025-05-16,01:10:20.000,136,11099765,5005,0,1747357819,13224.636502899994,34060.065918299995,53371.81960584 2025-05-16,01:10:21.000,136,11099885,5365,0,1747357820,13224.609557659998,29447.439506280003,53371.79864448 2025-05-16,01:10:22.000,136,11099907,4004,0,1747357821,13224.643239209989,23451.111170040007,53371.85454144001 2025-05-16,01:10:23.000,136,11099745,3845,0,1747357822,13224.542194559988,28525.117238820007,53371.86851568 2025-05-16,01:10:24.000,136,11099860,4365,0,1747357823,13224.555667179993,31753.97828445,53371.931399760004 2025-05-16,01:10:25.000,136,11099770,3845,0,1747357824,13224.501776699988,29447.672127569997,53372.06415504001 2025-05-16,01:10:26.000,136,11099751,4085,0,1747357825,13224.468095149998,27141.42941286,53372.06415504001 2025-05-16,01:10:27.000,136,11099877,3965,0,1747357826,13224.454622529993,29447.61573453,53372.001270960005 2025-05-16,01:10:28.000,136,11099735,4004,0,1747357827,13224.400732050002,26680.085001750005,53371.95934824 2025-05-16,01:10:29.000,136,11099844,4525,0,1747357828,13224.373786809992,27602.491858769994,53371.931399760004 2025-05-16,01:10:30.000,136,11099806,5085,0,1747357829,13224.387259429997,30370.09308285,53371.98729672 2025-05-16,01:10:31.000,136,11099791,4685,0,1747357830,13224.360314190002,35443.78898991,53371.931399760004 2025-05-16,01:10:32.000,136,11099773,4565,0,1747357831,13224.346841569997,29908.593590880002,53372.04319368001 2025-05-16,01:10:33.000,136,11099794,4605,0,1747357832,13224.346841569997,29908.501952189996,53372.04319368001 2025-05-16,01:10:34.000,136,11099803,4285,0,1747357833,13224.407468359997,28985.84132649,53372.03620656 2025-05-16,01:10:35.000,136,11099762,4805,0,1747357834,13224.461358840003,33137.01054132001,53372.00825808 2025-05-16,01:10:36.000,136,11099786,4805,0,1747357835,13224.420940980002,30830.535205320004,53372.071142160006 2025-05-16,01:10:37.000,136,11099806,3765,0,1747357836,13224.521985629988,32675.504000219997,53372.12703912 2025-05-16,01:10:38.000,136,11099827,5365,0,1747357837,13224.569139799998,28524.06691845,53372.03620656 2025-05-16,01:10:39.000,136,11099709,4285,0,1747357838,13224.643239209989,30368.979320309998,53372.07812928 2025-05-16,01:10:40.000,136,11099881,5245,0,1747357839,13224.724074929989,28062.630868649998,53372.05716792 2025-05-16,01:10:41.000,136,11099774,4845,0,1747357840,13224.791438029999,34058.80412402999,53372.03620656 2025-05-16,01:10:42.000,136,11099757,4445,0,1747357841,13224.87227375,30829.978324049996,53372.099090640004 2025-05-16,01:10:43.000,136,11099873,4365,0,1747357842,13224.92616422999,31752.406328459998,53372.099090640004 2025-05-16,01:10:44.000,136,11099890,3965,0,1747357843,13225.02720887999,28984.71346569,53372.03620656 2025-05-16,01:10:45.000,136,11099767,5405,0,1747357844,13225.11478091,31752.201903690002,53372.14101336001 2025-05-16,01:10:46.000,136,11099750,4965,0,1747357845,13225.19561663,32674.721546789995,53372.050180800004 2025-05-16,01:10:47.000,136,11099829,5605,0,1747357846,13225.343815449996,29445.761813339996,53372.1549876 2025-05-16,01:10:48.000,136,11099797,5285,0,1747357847,13225.330342829991,30368.239161660007,53372.09210352001 2025-05-16,01:10:49.000,136,11099872,3804,0,1747357848,13225.444860099997,28523.072991120003,53372.099090640004 2025-05-16,01:10:50.000,136,11099742,4805,0,1747357849,13225.525695819997,32213.010580920003,53372.14800048 2025-05-16,01:10:51.000,136,11099822,4805,0,1747357850,13225.667158329998,30367.928999940006,53372.11306488001 2025-05-16,01:10:52.000,136,11099934,4765,0,1747357851,13225.660422020002,28522.882664610006,53372.20389744 2025-05-16,01:10:53.000,136,11099835,4205,0,1747357852,13225.808620839998,31751.58862938,53372.29473 2025-05-16,01:10:54.000,136,11099806,4885,0,1747357853,13225.882720249989,26677.73764146,53372.3646012 2025-05-16,01:10:55.000,136,11099821,5245,0,1747357854,13225.956819659994,28522.685288969995,53372.35761408001 2025-05-16,01:10:56.000,136,11099780,4925,0,1747357855,13226.030919069999,25755.274391400002,53372.406523920006 2025-05-16,01:10:57.000,136,11099811,5525,0,1747357856,13226.078073239994,29445.261325109997,53372.37158832 2025-05-16,01:10:58.000,136,11099819,4125,0,1747357857,13226.219535749995,30367.68932952,53372.42049816 2025-05-16,01:10:59.000,136,11099716,4685,0,1747357858,13226.33405302,28061.50300785,53372.42049816 2025-05-16,01:11:00.000,136,11099785,5245,0,1747357859,13226.43509767,33135.41038881001,53372.46242088 2025-05-16,01:11:01.000,136,11099729,5405,0,1747357860,13226.542878629996,28984.156584419994,53372.54626632001 2025-05-16,01:11:02.000,136,11099795,4085,0,1747357861,13226.657395900002,28522.988401559996,53372.61613752001 2025-05-16,01:11:03.000,136,11099918,3645,0,1747357862,13226.711286379992,34058.10626016,53372.741905680006 2025-05-16,01:11:04.000,136,11099866,3444,0,1747357863,13226.852748889993,28984.445598749997,53372.69998296 2025-05-16,01:11:05.000,136,11099886,3645,0,1747357864,13226.967266159998,28523.27741589,53372.75587992 2025-05-16,01:11:06.000,136,11099793,3885,0,1747357865,13227.041365569989,28523.41839849,53372.79780264 2025-05-16,01:11:07.000,136,11099868,4605,0,1747357866,13227.169355459999,28523.566430220002,53372.839725360005 2025-05-16,01:11:08.000,136,11099808,3325,0,1747357867,13227.20303700999,28062.370050840007,53372.83273824001 2025-05-16,01:11:09.000,136,11099758,4645,0,1747357868,13227.30408165999,31291.287489509996,53372.86767384 2025-05-16,01:11:10.000,136,11099772,4645,0,1747357869,13227.38491737999,28523.841346290006,53372.937545040004 2025-05-16,01:11:11.000,136,11099776,4765,0,1747357870,13227.46575309999,30830.126355779998,53373.0633132 2025-05-16,01:11:12.000,136,11099737,5125,0,1747357871,13227.50617095999,28985.305592610006,53373.02837760001 2025-05-16,01:11:13.000,136,11099829,5125,0,1747357872,13227.519643579995,28985.305592610006,53373.007416240005 2025-05-16,01:11:14.000,136,11099823,4245,0,1747357873,13227.57353406,30369.162597689996,53373.14715864001 2025-05-16,01:11:15.000,136,11099783,5205,0,1747357874,13227.647633469991,28524.186753660004,53373.16812000001 2025-05-16,01:11:16.000,136,11099718,3965,0,1747357875,13227.65436978,25756.789954349995,53373.2030556 2025-05-16,01:11:17.000,136,11099731,5445,0,1747357876,13227.67457871,22066.732529340006,53373.31484952001 2025-05-16,01:11:18.000,136,11099910,4885,0,1747357877,13227.667842399991,30369.44456289,53373.25196544 2025-05-16,01:11:19.000,136,11099869,5205,0,1747357878,13227.69478764,34520.7970551,53373.26593968001 2025-05-16,01:11:20.000,136,11099778,4725,0,1747357879,13227.701523949996,27602.012517929994,53373.41965632 2025-05-16,01:11:21.000,136,11099787,5165,0,1747357880,13227.67457871,31292.126335980007,53373.37074648 2025-05-16,01:11:22.000,136,11099823,5125,0,1747357881,13227.667842399991,24373.214914469994,53373.37074648 2025-05-16,01:11:23.000,136,11099829,5285,0,1747357882,13227.714996570001,29447.15049195,53373.30087528 2025-05-16,01:11:24.000,136,11099792,4725,0,1747357883,13227.714996570001,33598.38314895,53373.45459192001 2025-05-16,01:11:25.000,136,11099753,4525,0,1747357884,13227.728469189991,26218.20485676,53373.42664344 2025-05-16,01:11:26.000,136,11099784,4805,0,1747357885,13227.714996570001,30369.648987659995,53373.517476 2025-05-16,01:11:27.000,136,11099773,5085,0,1747357886,13227.701523949996,26218.254200669995,53373.41965632 2025-05-16,01:11:28.000,136,11099754,4125,0,1747357887,13227.708260259991,26218.324691970003,53373.41965632 2025-05-16,01:11:29.000,136,11099796,4685,0,1747357888,13227.65436978,28985.883621269997,53373.4476048 2025-05-16,01:11:30.000,136,11099782,4045,0,1747357889,13227.701523949996,29447.15754108,53373.461579040006 2025-05-16,01:11:31.000,136,11099756,4685,0,1747357890,13227.721732879996,29447.115246300003,53373.48952752 2025-05-16,01:11:32.000,136,11099834,4085,0,1747357891,13227.775623360001,27602.019567059993,53373.54542448 2025-05-16,01:11:33.000,136,11099902,4085,0,1747357892,13227.782359669996,25295.734557570002,53373.45459192001 2025-05-16,01:11:34.000,136,11099806,4765,0,1747357893,13227.782359669996,32214.681224729997,53373.48952752 2025-05-16,01:11:35.000,136,11099734,3804,0,1747357894,13227.782359669996,33137.193818700005,53373.510488880005 2025-05-16,01:11:36.000,136,11099694,4045,0,1747357895,13227.869931699992,26679.52107135,53373.45459192001 2025-05-16,01:11:37.000,136,11099823,4245,0,1747357896,13227.903613249997,31753.400255789995,53373.510488880005 2025-05-16,01:11:38.000,136,11099861,4285,0,1747357897,13227.964240039997,30830.937005729997,53373.5873472 2025-05-16,01:11:39.000,136,11099741,5125,0,1747357898,13227.984448969997,28985.968210830004,53373.59433432 2025-05-16,01:11:40.000,136,11099852,4725,0,1747357899,13228.045075759997,28986.080996909994,53373.56638584 2025-05-16,01:11:41.000,136,11099847,4885,0,1747357900,13228.098966240002,28524.736585799998,53373.62228280001 2025-05-16,01:11:42.000,136,11099890,4925,0,1747357901,13228.139384100003,29447.291474550002,53373.64324416 2025-05-16,01:11:43.000,136,11099874,4765,0,1747357902,13228.159593029988,32676.10317627,53373.74805096001 2025-05-16,01:11:44.000,136,11099728,4485,0,1747357903,13228.240428749988,29908.6217874,53373.74106384001 2025-05-16,01:11:45.000,136,11099802,4605,0,1747357904,13228.274110299993,29447.446555410002,53373.73407672 2025-05-16,01:11:46.000,136,11099751,4965,0,1747357905,13228.287582919998,29908.642934789998,53373.73407672 2025-05-16,01:11:47.000,136,11099790,4405,0,1747357906,13228.307791849998,36366.428468219994,53373.71311536 2025-05-16,01:11:48.000,136,11099734,4525,0,1747357907,13228.321264469989,20683.636830300005,53373.80394792 2025-05-16,01:11:49.000,136,11099826,4565,0,1747357908,13228.260637679989,31292.67616812,53373.9017676 2025-05-16,01:11:50.000,136,11099848,4525,0,1747357909,13228.267373989998,34521.63590157,53373.85984488 2025-05-16,01:11:51.000,136,11099803,5285,0,1747357910,13228.206747199998,34060.41132567001,53373.964651680006 2025-05-16,01:11:52.000,136,11099867,4925,0,1747357911,13228.173065649993,32676.75169623,53374.03452288001 2025-05-16,01:11:53.000,136,11099766,4805,0,1747357912,13228.058548380002,30831.747655679996,53374.06945848 2025-05-16,01:11:54.000,136,11099820,4325,0,1747357913,13227.903613249997,28986.701320349996,53374.06945848 2025-05-16,01:11:55.000,136,11099783,5125,0,1747357914,13227.836250150001,32676.857433180005,53374.10439408001 2025-05-16,01:11:56.000,136,11099829,4965,0,1747357915,13227.708260259991,22529.21185038,53374.216188 2025-05-16,01:11:57.000,136,11099813,4165,0,1747357916,13227.58700667999,24374.251136580002,53374.23714936 2025-05-16,01:11:58.000,136,11099778,4765,0,1747357917,13227.479225719995,25757.974208190004,53374.18823952 2025-05-16,01:11:59.000,136,11099831,5605,0,1747357918,13227.34449951999,28064.477740710005,53374.2860592 2025-05-16,01:12:00.000,136,11099890,4605,0,1747357919,13227.216509629994,29448.172615799995,53374.25811072 2025-05-16,01:12:11.000,136,11099854,4485,0,1747357930,13226.13196372,29447.672127569997,53374.30702056 2025-05-16,01:12:12.000,136,11099827,4565,0,1747357931,13226.07133693,28524.941010569994,53374.300033440006 2025-05-16,01:12:13.000,136,11099824,3765,0,1747357932,13225.970292279999,28063.638894239994,53374.279072080004 2025-05-16,01:12:14.000,136,11099775,4365,0,1747357933,13225.923138109989,27602.238090090003,53374.26509784 2025-05-16,01:12:15.000,136,11099797,4605,0,1747357934,13225.950083349999,24373.362946199995,53374.279072080004 2025-05-16,01:12:16.000,136,11099823,5245,0,1747357935,13225.916401799994,30369.705380700005,53374.25811072 2025-05-16,01:12:17.000,136,11099737,5525,0,1747357936,13225.882720249989,27140.851384199996,53374.18823952 2025-05-16,01:12:18.000,136,11099777,5285,0,1747357937,13225.909665489999,24834.573423840004,53374.15330392001 2025-05-16,01:12:19.000,136,11099834,3965,0,1747357938,13225.916401799994,26218.423379789994,53374.132342560006 2025-05-16,01:12:20.000,136,11099833,4405,0,1747357939,13225.970292279999,30831.014546160004,53374.11836832 2025-05-16,01:12:21.000,136,11099821,5044,0,1747357940,13225.909665489999,28524.778880579994,53374.132342560006 2025-05-16,01:12:22.000,136,11099959,5165,0,1747357941,13225.970292279999,28524.743634929997,53374.132342560006 2025-05-16,01:12:23.000,136,11099809,5125,0,1747357942,13225.977028589994,28063.589550329998,53374.111381200004 2025-05-16,01:12:24.000,136,11099810,4605,0,1747357943,13226.00397382999,26679.83123307,53374.15330392001 2025-05-16,01:12:25.000,136,11099900,4725,0,1747357944,13225.970292279999,31292.605676820007,53374.10439408001 2025-05-16,01:12:26.000,136,11099735,5205,0,1747357945,13225.977028589994,30831.430444829995,53374.11836832 2025-05-16,01:12:27.000,136,11099918,3965,0,1747357946,13225.997237519994,25757.607653429994,53374.013561520005 2025-05-16,01:12:28.000,136,11099749,4125,0,1747357947,13225.929874419999,29909.122275629998,53374.09740696 2025-05-16,01:12:29.000,136,11099863,5205,0,1747357948,13225.950083349999,26219.219931479995,53373.99958728 2025-05-16,01:12:30.000,136,11099826,4445,0,1747357949,13225.98376489999,32215.75269249,53374.00657440001 2025-05-16,01:12:31.000,136,11099850,4765,0,1747357950,13225.875983939994,31754.499920069997,53373.894780480005 2025-05-16,01:12:32.000,136,11099671,5044,0,1747357951,13225.936610729994,31754.718443100006,53373.894780480005 2025-05-16,01:12:33.000,136,11099786,3565,0,1747357952,13225.977028589994,29448.461630129998,53373.9716388 2025-05-16,01:12:34.000,136,11099830,4525,0,1747357953,13225.916401799994,28064.879541119997,53373.92272896 2025-05-16,01:12:35.000,136,11099837,4845,0,1747357954,13225.909665489999,24374.836214370007,53373.90875472001 2025-05-16,01:12:36.000,136,11099726,3645,0,1747357955,13225.862511319989,28987.582461600003,53373.894780480005 2025-05-16,01:12:37.000,136,11099876,4485,0,1747357956,13225.889456559999,28526.435426130003,53373.85984488 2025-05-16,01:12:38.000,136,11099853,4965,0,1747357957,13225.828829769998,29910.285382079994,53373.75503808 2025-05-16,01:12:39.000,136,11099823,5044,0,1747357958,13225.808620839998,28526.505917429997,53373.85984488 2025-05-16,01:12:40.000,136,11099765,4965,0,1747357959,13225.828829769998,25759.109118120003,53373.8318964 2025-05-16,01:12:41.000,136,11099790,5085,0,1747357960,13225.727785119998,28988.012458530007,53373.81792216001 2025-05-16,01:12:42.000,136,11099843,4125,0,1747357961,13225.761466669988,30371.84126709,53373.88080624 2025-05-16,01:12:43.000,136,11099756,4685,0,1747357962,13225.734521429993,28065.521011949997,53373.88080624 2025-05-16,01:12:44.000,136,11099786,4845,0,1747357963,13225.667158329998,28526.766735240002,53373.9017676 2025-05-16,01:12:45.000,136,11099788,4685,0,1747357964,13225.660422020002,29910.630789450006,53373.78997368001 2025-05-16,01:12:46.000,136,11099782,4845,0,1747357965,13225.613267849993,29449.37801703,53373.85984488 2025-05-16,01:12:47.000,136,11099873,5325,0,1747357966,13225.492014269992,27604.162502580002,53373.8318964 2025-05-16,01:12:48.000,136,11099889,5485,0,1747357967,13225.458332720002,27604.317583440003,53373.845870640005 2025-05-16,01:12:49.000,136,11099756,3845,0,1747357968,13225.377497000001,29910.658985970003,53373.74106384001 2025-05-16,01:12:50.000,136,11099834,4885,0,1747357969,13225.296661280001,33139.47068769,53373.727089600005 2025-05-16,01:12:51.000,136,11099917,5325,0,1747357970,13225.21582556,31294.29746802,53373.72010248001 2025-05-16,01:12:52.000,136,11099868,4125,0,1747357971,13225.15519877,26220.340743149995,53373.76901232001 2025-05-16,01:12:53.000,136,11099761,5405,0,1747357972,13225.141726149996,32677.935950069994,53373.74106384001 2025-05-16,01:12:54.000,136,11099852,4085,0,1747357973,13225.07436305,29448.870479670004,53373.78997368001 2025-05-16,01:12:55.000,136,11099749,5325,0,1747357974,13224.9733184,31755.233029590003,53373.76901232001 2025-05-16,01:12:56.000,136,11099832,4045,0,1747357975,13224.91269161,29910.017515140004,53373.73407672 2025-05-16,01:12:57.000,136,11099858,4004,0,1747357976,13224.858801129994,33138.596595569994,53373.81792216001 2025-05-16,01:12:58.000,136,11099833,5085,0,1747357977,13224.87227375,25296.947007929994,53373.775999440004 2025-05-16,01:12:59.000,136,11099949,5245,0,1747357978,13224.771229099999,31293.289442430003,53373.73407672 2025-05-16,01:13:00.000,136,11099980,5085,0,1747357979,13224.798174339994,31754.351888339996,53373.775999440004 2025-05-16,01:13:01.000,136,11099945,5125,0,1747357980,13224.83185589,30370.325704140007,53373.74106384001 2025-05-16,01:13:02.000,136,11099998,4845,0,1747357981,13224.76449278999,30370.09308285,53373.74106384001 2025-05-16,01:13:03.000,136,11099965,4285,0,1747357982,13224.83185589,28063.652992500007,53373.60132144001 2025-05-16,01:13:04.000,136,11100007,5405,0,1747357983,13224.86553743999,31753.541238389997,53373.70612824 2025-05-16,01:13:05.000,136,11099974,4805,0,1747357984,13224.88574636999,28063.321683389993,53373.678179760005 2025-05-16,01:13:06.000,136,11099946,5005,0,1747357985,13224.88574636999,30369.458661149998,53373.580360080006 2025-05-16,01:13:07.000,136,11100004,4685,0,1747357986,13224.95310947,26217.972235470006,53373.5873472 2025-05-16,01:13:08.000,136,11100036,4765,0,1747357987,13224.980054709995,31752.991406250003,53373.61529568 2025-05-16,01:13:09.000,136,11099938,3845,0,1747357988,13225.020472569995,32675.341870229997,53373.60132144001 2025-05-16,01:13:10.000,136,11099942,3885,0,1747357989,13225.08783566999,28523.982328889993,53373.63625704 2025-05-16,01:13:11.000,136,11099877,5445,0,1747357990,13225.060890429995,25756.479792629994,53373.517476 2025-05-16,01:13:12.000,136,11099966,3605,0,1747357991,13225.15519877,32213.83532913,53373.60132144001 2025-05-16,01:13:13.000,136,11099933,5165,0,1747357992,13225.1754077,32213.84237826,53373.59433432 2025-05-16,01:13:14.000,136,11099966,4445,0,1747357993,13225.25624342,30368.704404239994,53373.56638584 2025-05-16,01:13:15.000,136,11100038,4725,0,1747357994,13225.303397589996,33136.31972658,53373.48952752 2025-05-16,01:13:16.000,136,11099951,4205,0,1747357995,13225.424651169997,25756.127336129997,53373.50350176001 2025-05-16,01:13:17.000,136,11100033,4085,0,1747357996,13225.417914860001,24833.572447380007,53373.48254040001 2025-05-16,01:13:18.000,136,11099906,3685,0,1747357997,13225.545904749997,28984.939037849996,53373.53145024001 2025-05-16,01:13:19.000,136,11099916,3645,0,1747357998,13225.626740469997,34058.797074899994,53373.580360080006 2025-05-16,01:13:20.000,136,11099953,4685,0,1747357999,13225.660422020002,28062.489886049996,53373.54542448 2025-05-16,01:13:21.000,136,11099998,4765,0,1747358000,13225.788411909998,27601.230064500007,53373.62228280001 2025-05-16,01:13:22.000,136,11099880,3885,0,1747358001,13225.842302389989,26217.492894630006,53373.59433432 2025-05-16,01:13:23.000,136,11099988,4205,0,1747358002,13225.970292279999,33597.685285080006,53373.59433432 2025-05-16,01:13:24.000,136,11100001,4365,0,1747358003,13226.09154586,33136.397267010005,53373.52446312 2025-05-16,01:13:25.000,136,11100034,3845,0,1747358004,13226.239744679995,34520.33181252,53373.65023128001 2025-05-16,01:13:26.000,136,11100030,4965,0,1747358005,13226.421625049996,30369.070959000004,53373.608308560004 2025-05-16,01:13:27.000,136,11099970,4845,0,1747358006,13226.536142320001,26217.852400260002,53373.57337296001 2025-05-16,01:13:28.000,136,11100032,4885,0,1747358007,13226.765176859997,29907.874579619995,53373.6572184 2025-05-16,01:13:29.000,136,11100026,4925,0,1747358008,13226.846012579997,32214.230080409994,53373.71311536 2025-05-16,01:13:30.000,136,11099844,4845,0,1747358009,13227.027892949998,32214.272375190005,53373.81093504 2025-05-16,01:13:31.000,136,11099698,4645,0,1747358010,13227.256927489994,26218.03567764,53373.74805096001 2025-05-16,01:13:32.000,136,11100036,4885,0,1747358011,13227.378181069995,28524.348883650004,53373.66420552 2025-05-16,01:13:33.000,136,11099877,5285,0,1747358012,13227.499434649995,33137.0528361,53373.70612824 2025-05-16,01:13:34.000,136,11099991,5205,0,1747358013,13227.701523949996,26679.50697309,53373.796960800006 2025-05-16,01:13:35.000,136,11100029,4325,0,1747358014,13227.789095979992,31753.632877080003,53373.88080624 2025-05-16,01:13:36.000,136,11099947,5205,0,1747358015,13227.917085870002,27602.195795310006,53373.85984488 2025-05-16,01:13:37.000,136,11099972,3605,0,1747358016,13228.038339450002,30369.789970259997,53373.92971608 2025-05-16,01:13:38.000,136,11100002,4925,0,1747358017,13228.105702549998,29447.333769329998,53373.83888352001 2025-05-16,01:13:39.000,136,11099932,4885,0,1747358018,13228.146120409998,31753.731564899994,53373.92971608 2025-05-16,01:13:40.000,136,11099965,5285,0,1747358019,13228.213483509993,29447.538194099994,53374.013561520005 2025-05-16,01:13:41.000,136,11099981,5165,0,1747358020,13228.206747199998,28063.74463119,53374.02753576 2025-05-16,01:13:42.000,136,11100017,5365,0,1747358021,13228.166329339998,32215.174663829996,53374.06945848 2025-05-16,01:13:43.000,136,11099907,5245,0,1747358022,13228.200010889988,28525.34986011,53373.99958728 2025-05-16,01:13:44.000,136,11099866,4605,0,1747358023,13228.179801959988,32676.801040139995,53374.08343272001 2025-05-16,01:13:45.000,136,11099914,4725,0,1747358024,13228.200010889988,31754.260249650004,53374.10439408001 2025-05-16,01:13:46.000,136,11099893,5005,0,1747358025,13228.179801959988,29909.305553009995,53374.03452288001 2025-05-16,01:13:47.000,136,11099963,4325,0,1747358026,13228.058548380002,29909.361946050005,53374.05548424001 2025-05-16,01:13:48.000,136,11099915,5325,0,1747358027,13228.065284689997,32676.991366650007,53374.1463168 2025-05-16,01:13:49.000,136,11099990,4525,0,1747358028,13228.058548380002,34983.12834441,53374.062471360005 2025-05-16,01:13:50.000,136,11099881,4125,0,1747358029,13228.031603139993,29447.96819103,53374.16727816 2025-05-16,01:13:51.000,136,11099889,5285,0,1747358030,13227.957503730002,30370.600620209996,53374.10439408001 2025-05-16,01:13:52.000,136,11100015,5005,0,1747358031,13227.903613249997,29909.298503879996,53374.11836832 2025-05-16,01:13:53.000,136,11099921,4125,0,1747358032,13227.829513839992,34521.727540260006,53374.09041984 2025-05-16,01:13:54.000,136,11100006,4725,0,1747358033,13227.816041220001,27141.535149810006,53374.09740696 2025-05-16,01:13:55.000,136,11099989,4485,0,1747358034,13227.802568599996,31292.83829811,53374.02054864 2025-05-16,01:13:56.000,136,11099927,4925,0,1747358035,13227.795832290001,30370.177672410005,53374.02753576 2025-05-16,01:13:57.000,136,11099981,5285,0,1747358036,13227.721732879996,28063.786925969995,53374.013561520005 2025-05-16,01:13:58.000,136,11100019,5005,0,1747358037,13227.708260259991,34059.97427961,53374.04849712 2025-05-16,01:13:59.000,136,11100084,4725,0,1747358038,13227.69478764,27141.069907230005,53374.04151 2025-05-16,01:14:00.000,136,11099952,5005,0,1747358039,13227.667842399991,32214.779912550002,53373.92272896 2025-05-16,01:14:01.000,136,11099948,4685,0,1747358040,13227.65436978,25756.987329990006,53373.92971608 2025-05-16,01:14:02.000,136,11100029,4965,0,1747358041,13227.61395192,31291.985353380005,53373.88080624 2025-05-16,01:14:03.000,136,11099916,4725,0,1747358042,13227.560061439995,30369.381120720005,53373.88080624 2025-05-16,01:14:04.000,136,11099976,4685,0,1747358043,13227.58700667999,35443.12637169,53373.83888352001 2025-05-16,01:14:05.000,136,11100045,4405,0,1747358044,13227.640897159996,31291.70338818,53373.894780480005 2025-05-16,01:14:06.000,136,11100009,5165,0,1747358045,13227.600479299996,34059.06494184,53373.894780480005 2025-05-16,01:14:07.000,136,11099906,4845,0,1747358046,13227.62742453999,28062.581524740002,53373.83888352001 2025-05-16,01:14:08.000,136,11099835,5325,0,1747358047,13227.640897159996,27601.29350667,53373.81093504 2025-05-16,01:14:09.000,136,11099899,5285,0,1747358048,13227.65436978,24833.65703694,53373.73407672 2025-05-16,01:14:10.000,136,11100051,5245,0,1747358049,13227.681315019996,31752.476819760006,53373.8318964 2025-05-16,01:14:11.000,136,11100005,5044,0,1747358050,13227.735205500001,27601.103180160004,53373.75503808 2025-05-16,01:14:12.000,136,11099977,5325,0,1747358051,13227.755414430001,27601.082032770006,53373.7620252 2025-05-16,01:14:13.000,136,11099885,4405,0,1747358052,13227.735205500001,30368.535225119995,53373.82490928 2025-05-16,01:14:14.000,136,11100004,3965,0,1747358053,13227.789095979992,31291.06191735,53373.7620252 2025-05-16,01:14:15.000,136,11099887,4165,0,1747358054,13227.883404319997,26678.463701850007,53373.81792216001 2025-05-16,01:14:16.000,136,11099815,4325,0,1747358055,13227.883404319997,32674.897775039994,53373.75503808 2025-05-16,01:14:17.000,136,11099994,5005,0,1747358056,13227.923822179997,30829.78799754,53373.78298656 2025-05-16,01:14:18.000,136,11099882,5044,0,1747358057,13227.964240039997,34981.10524410001,53373.78997368001 2025-05-16,01:14:19.000,136,11100001,4645,0,1747358058,13227.876668010002,28523.636921519996,53373.78298656 2025-05-16,01:14:20.000,136,11099977,4405,0,1747358059,13227.957503730002,29446.079024189996,53373.85285776 2025-05-16,01:14:21.000,136,11099950,5044,0,1747358060,13227.997921590002,27139.892702519996,53373.85285776 2025-05-16,01:14:22.000,136,11100003,5245,0,1747358061,13228.004657899997,28523.651019779994,53373.81093504 2025-05-16,01:14:23.000,136,11099949,5445,0,1747358062,13227.910349559992,29446.156564620003,53373.845870640005 2025-05-16,01:14:24.000,136,11099954,4965,0,1747358063,13227.903613249997,29446.20590853,53373.93670320001 2025-05-16,01:14:25.000,136,11100035,4565,0,1747358064,13227.822777529997,25294.902760230005,53373.894780480005 2025-05-16,01:14:26.000,136,11100124,4685,0,1747358065,13227.782359669996,30830.048815350005,53373.95067744 2025-05-16,01:14:27.000,136,11099831,5085,0,1747358066,13227.721732879996,26678.787961830007,53373.92971608 2025-05-16,01:14:28.000,136,11099961,4405,0,1747358067,13227.681315019996,30368.94407466,53373.91574184001 2025-05-16,01:14:29.000,136,11099871,4285,0,1747358068,13227.59374299,32213.905820429994,53373.964651680006 2025-05-16,01:14:30.000,136,11099954,4805,0,1747358069,13227.539852509995,26678.84435487,53373.99260016 2025-05-16,01:14:31.000,136,11099890,4885,0,1747358070,13227.47248941,26217.73256505,53374.04151 2025-05-16,01:14:32.000,136,11100051,4205,0,1747358071,13227.40512630999,29907.719498759994,53373.97862592 2025-05-16,01:14:33.000,136,11100001,5285,0,1747358072,13227.337763209995,27601.420391010004,53373.99260016 2025-05-16,01:14:34.000,136,11100039,4004,0,1747358073,13227.317554279995,34059.09313836,53374.08343272001 2025-05-16,01:14:35.000,136,11099886,4525,0,1747358074,13227.256927489994,32214.124343460004,53373.943690320004 2025-05-16,01:14:36.000,136,11099917,5165,0,1747358075,13227.22324593999,28524.200851920003,53374.00657440001 2025-05-16,01:14:37.000,136,11099884,3525,0,1747358076,13227.256927489994,25756.543234800003,53374.04849712 2025-05-16,01:14:38.000,136,11099994,3765,0,1747358077,13227.25019118,32675.44760718,53374.111381200004 2025-05-16,01:14:39.000,136,11100009,4125,0,1747358078,13227.22324593999,32675.433508920003,53374.09041984 2025-05-16,01:14:40.000,136,11099937,4165,0,1747358079,13227.29060904,28985.52411564,53373.99260016 2025-05-16,01:14:51.000,136,11099871,5205,0,1747358090,13227.25019118,30369.014565959995,53374.02054864 2025-05-16,01:14:52.000,136,11099993,4925,0,1747358091,13227.209773319999,26217.70436853,53373.86683200001 2025-05-16,01:14:53.000,136,11100061,5044,0,1747358092,13227.169355459999,26217.73256505,53374.04849712 2025-05-16,01:14:54.000,136,11100118,3924,0,1747358093,13227.095256049994,30369.190794209993,53373.9716388 2025-05-16,01:14:55.000,136,11099859,4165,0,1747358094,13227.128937599999,29908.107200910003,53373.964651680006 2025-05-16,01:14:56.000,136,11099814,3924,0,1747358095,13227.101992359989,34059.149531400006,53373.88779336001 2025-05-16,01:14:57.000,136,11100212,4045,0,1747358096,13227.209773319999,28062.863489940006,53373.88080624 2025-05-16,01:14:58.000,136,11099822,4645,0,1747358097,13227.068310809998,30830.767826609997,53373.9716388 2025-05-16,01:14:59.000,136,11099802,4765,0,1747358098,13227.277136419994,28985.83427736,53373.91574184001 2025-05-16,01:15:00.000,136,11099973,5365,0,1747358099,13227.149146529999,33598.31970678001,53373.796960800006 2025-05-16,01:15:01.000,136,11100063,5044,0,1747358100,13227.36470844999,33137.158573049994,53373.6572184 2025-05-16,01:15:02.000,136,11100058,3804,0,1747358101,13227.22324593999,27602.132353139998,53373.78298656 2025-05-16,01:15:03.000,136,11099884,3804,0,1747358102,13227.43207155,29447.178688469998,53373.83888352001 2025-05-16,01:15:04.000,136,11100175,5285,0,1747358103,13227.5331162,28985.84837562,53373.68516688 2025-05-16,01:15:05.000,136,11100185,5285,0,1747358104,13227.51290727,30830.965202249994,53373.5873472 2025-05-16,01:15:06.000,136,11100251,5325,0,1747358105,13227.62742453999,28986.088046040008,53373.80394792 2025-05-16,01:15:07.000,136,11099993,5445,0,1747358106,13227.620688229996,30831.190774410003,53373.74106384001 2025-05-16,01:15:08.000,136,11100070,4925,0,1747358107,13227.52637988999,27140.992366799997,53373.9716388 2025-05-16,01:15:09.000,136,11100071,5285,0,1747358108,13227.52637988999,30370.205868930003,53373.82490928 2025-05-16,01:15:10.000,136,11100219,4325,0,1747358109,13227.539852509995,29447.559341490007,53373.92272896 2025-05-16,01:15:11.000,136,11099908,4885,0,1747358110,13227.5331162,27141.154496789997,53373.894780480005 2025-05-16,01:15:12.000,136,11099876,4605,0,1747358111,13227.43207155,32676.237109740003,53373.95067744 2025-05-16,01:15:13.000,136,11099973,3965,0,1747358112,13227.41186262,33598.79904762001,53373.796960800006 2025-05-16,01:15:14.000,136,11099811,4325,0,1747358113,13227.35123583,32676.41333799,53373.92971608 2025-05-16,01:15:15.000,136,11100079,5165,0,1747358114,13227.196300699994,31292.640922470004,53373.7620252 2025-05-16,01:15:16.000,136,11100128,3605,0,1747358115,13227.034629259993,29447.665078439997,53373.9716388 2025-05-16,01:15:17.000,136,11099953,5205,0,1747358116,13226.974002469993,28986.130340820004,53374.04849712 2025-05-16,01:15:18.000,136,11100033,4325,0,1747358117,13226.805594719997,31292.478792480004,53374.03452288001 2025-05-16,01:15:19.000,136,11100309,3845,0,1747358118,13226.650659589992,28063.864466400002,53373.71311536 2025-05-16,01:15:20.000,136,11100186,4605,0,1747358119,13226.509197079991,23912.511974189998,53373.91574184001 2025-05-16,01:15:21.000,136,11100071,5245,0,1747358120,13226.401416119996,29908.93899825,53373.71311536 2025-05-16,01:15:22.000,136,11099912,4485,0,1747358121,13226.21279944,26679.8382822,53373.9017676 2025-05-16,01:15:23.000,136,11100054,4925,0,1747358122,13226.09154586,31753.68222099,53374.132342560006 2025-05-16,01:15:24.000,136,11099863,4445,0,1747358123,13226.030919069999,21606.212866440008,53373.943690320004 2025-05-16,01:15:25.000,136,11099947,4685,0,1747358124,13225.909665489999,28986.144439080002,53373.85984488 2025-05-16,01:15:26.000,136,11099932,4965,0,1747358125,13225.862511319989,33137.630864759994,53373.845870640005 2025-05-16,01:15:27.000,136,11100314,4685,0,1747358126,13225.620004160002,30370.40324457,53373.68516688 2025-05-16,01:15:28.000,136,11099713,5125,0,1747358127,13225.485277959997,27602.75972571,53373.894780480005 2025-05-16,01:15:29.000,136,11099921,5325,0,1747358128,13225.593058919992,24834.92588034,53373.796960800006 2025-05-16,01:15:30.000,136,11099937,5165,0,1747358129,13225.438123790002,29447.79196278,53373.678179760005 2025-05-16,01:15:31.000,136,11099869,5005,0,1747358130,13225.640213090002,25296.531109260002,53373.76901232001 2025-05-16,01:15:32.000,136,11099786,4885,0,1747358131,13225.579586300002,23912.596563750005,53373.61529568 2025-05-16,01:15:33.000,136,11100062,4805,0,1747358132,13225.680630950003,31293.049772009996,53373.71311536 2025-05-16,01:15:34.000,136,11100032,3924,0,1747358133,13225.700839880003,29448.080977110003,53373.74805096001 2025-05-16,01:15:35.000,136,11099949,5285,0,1747358134,13225.889456559999,29909.615714729996,53373.74805096001 2025-05-16,01:15:36.000,136,11099761,5085,0,1747358135,13225.909665489999,32677.167594900005,53373.74805096001 2025-05-16,01:15:37.000,136,11099979,4325,0,1747358136,13226.078073239994,30832.086013919994,53373.81093504 2025-05-16,01:15:38.000,136,11100046,4925,0,1747358137,13226.29363516,27142.09203108,53373.8318964 2025-05-16,01:15:39.000,136,11099895,4405,0,1747358138,13226.360998259996,30370.974224100006,53373.8318964 2025-05-16,01:15:40.000,136,11100015,4365,0,1747358139,13226.515933390001,28525.82920095,53373.81792216001 2025-05-16,01:15:41.000,136,11099955,5285,0,1747358140,13226.697813760002,31293.430425030005,53373.75503808 2025-05-16,01:15:42.000,136,11100025,5125,0,1747358141,13226.785385789997,32216.027608560005,53373.83888352001 2025-05-16,01:15:43.000,136,11099830,4045,0,1747358142,13226.906639369998,29909.672107770006,53373.845870640005 2025-05-16,01:15:44.000,136,11099979,5245,0,1747358143,13227.075047119994,31754.62680441,53373.92272896 2025-05-16,01:15:45.000,136,11099988,4165,0,1747358144,13227.189564389999,28986.912794250005,53373.91574184001 2025-05-16,01:15:46.000,136,11099899,4445,0,1747358145,13227.277136419994,31754.47877268,53374.02753576 2025-05-16,01:15:47.000,136,11099978,3965,0,1747358146,13227.378181069995,23451.555265229996,53373.98561304001 2025-05-16,01:15:48.000,136,11099976,4765,0,1747358147,13227.41186262,30370.473735870008,53374.06945848 2025-05-16,01:15:49.000,136,11099934,4765,0,1747358148,13227.45228048,27602.682185280006,53373.98561304001 2025-05-16,01:15:50.000,136,11100011,5285,0,1747358149,13227.55332513,30370.07898459,53374.02054864 2025-05-16,01:15:51.000,136,11099865,5085,0,1747358150,13227.620688229996,29447.418358890005,53374.11836832 2025-05-16,01:15:52.000,136,11099972,4805,0,1747358151,13227.600479299996,29447.242130640007,53374.17426528001 2025-05-16,01:15:53.000,136,11099902,4445,0,1747358152,13227.67457871,32675.870554980007,53374.1463168 2025-05-16,01:15:54.000,136,11099956,4845,0,1747358153,13227.714996570001,32675.62383543,53374.216188 2025-05-16,01:15:55.000,136,11100054,3565,0,1747358154,13227.708260259991,36826.72960809,53374.26509784 2025-05-16,01:15:56.000,136,11100067,5085,0,1747358155,13227.735205500001,28523.820198899994,53374.19522664 2025-05-16,01:15:57.000,136,11099967,4965,0,1747358156,13227.667842399991,32674.99646286,53374.2860592 2025-05-16,01:15:58.000,136,11099926,4605,0,1747358157,13227.63416085,26217.25322421,53374.31400768 2025-05-16,01:15:59.000,136,11099998,4725,0,1747358158,13227.661106089996,29907.042782279997,53374.27208496001 2025-05-16,01:16:00.000,136,11099919,4285,0,1747358159,13227.57353406,30829.259312790004,53374.467724320006 2025-05-16,01:16:01.000,136,11099870,4885,0,1747358160,13227.57353406,27600.49695498,53374.43977584001 2025-05-16,01:16:02.000,136,11100032,4725,0,1747358161,13227.580270369996,32673.960240750006,53374.397853120005 2025-05-16,01:16:03.000,136,11099923,5044,0,1747358162,13227.61395192,29906.37311493,53374.36291752 2025-05-16,01:16:04.000,136,11099971,5285,0,1747358163,13227.600479299996,25293.788997690004,53374.43977584001 2025-05-16,01:16:05.000,136,11100027,5085,0,1747358164,13227.59374299,31751.158632449995,53374.446762960004 2025-05-16,01:16:06.000,136,11100068,4685,0,1747358165,13227.688051329991,22987.405300380007,53374.43977584001 2025-05-16,01:16:07.000,136,11100039,5125,0,1747358166,13227.667842399991,23909.791010009998,53374.46073720001 2025-05-16,01:16:08.000,136,11099932,3845,0,1747358167,13227.755414430001,33596.00054301,53374.47471144 2025-05-16,01:16:09.000,136,11099927,5405,0,1747358168,13227.789095979992,29444.824279049993,53374.516634160005 2025-05-16,01:16:10.000,136,11099909,5325,0,1747358169,13227.863195389997,25293.542278139998,53374.47471144 2025-05-16,01:16:11.000,136,11099977,5325,0,1747358170,13227.977712660002,28061.101207440006,53374.48868568001 2025-05-16,01:16:12.000,136,11099949,5525,0,1747358171,13228.045075759997,26677.356988440006,53374.53759552001 2025-05-16,01:16:13.000,136,11099891,4405,0,1747358172,13228.139384100003,28061.065961789995,53374.4956728 2025-05-16,01:16:14.000,136,11100059,5365,0,1747358173,13228.247165059998,28522.502011589997,53374.467724320006 2025-05-16,01:16:15.000,136,11099925,5445,0,1747358174,13228.429045429999,26216.365033830007,53374.62144096 2025-05-16,01:16:16.000,136,11099934,4845,0,1747358175,13228.55029901,28522.833320699996,53374.58650536001 2025-05-16,01:16:17.000,136,11099918,4925,0,1747358176,13228.74565199999,29445.352963800004,53374.64938944 2025-05-16,01:16:18.000,136,11099724,4685,0,1747358177,13228.934268680001,30368.041786019996,53374.635415200006 2025-05-16,01:16:19.000,136,11099763,5325,0,1747358178,13229.149830599992,29907.120322710005,53374.65637656001 2025-05-16,01:16:20.000,136,11099737,4205,0,1747358179,13229.399074069988,25755.810125279997,53374.67733792001 2025-05-16,01:16:21.000,136,11099970,4805,0,1747358180,13229.668526469999,29907.296550960004,53374.76817048 2025-05-16,01:16:22.000,136,11099926,5005,0,1747358181,13229.8908247,31291.118310389997,53374.81708032 2025-05-16,01:16:23.000,136,11099901,5205,0,1747358182,13230.059232449996,32675.031708509996,53374.782144720004 2025-05-16,01:16:24.000,136,11100003,4205,0,1747358183,13230.389311639992,28523.996427150007,53374.82406744001 2025-05-16,01:16:25.000,136,11099854,4685,0,1747358184,13230.645291419998,28985.263297829995,53374.94284848001 2025-05-16,01:16:26.000,136,11099934,4965,0,1747358185,13230.894534889994,30369.310629419997,53374.96380984001 2025-05-16,01:16:27.000,136,11099908,3804,0,1747358186,13231.1707236,25295.61472236,53374.970796960006 2025-05-16,01:16:28.000,136,11099855,5325,0,1747358187,13231.339131349996,29908.212937860008,53374.99175832001 2025-05-16,01:16:29.000,136,11099961,4205,0,1747358188,13231.547956959992,29447.17163934,53375.04066816001 2025-05-16,01:16:30.000,136,11099812,4685,0,1747358189,13231.756782570003,31753.51304187,53375.16643632 2025-05-16,01:16:31.000,136,11099897,5245,0,1747358190,13231.979080799989,28986.01050561,53375.25726888001 2025-05-16,01:16:32.000,136,11099858,4765,0,1747358191,13232.12054330999,30831.282413099994,53375.29919160001 2025-05-16,01:16:33.000,136,11099812,4765,0,1747358192,13232.174433789995,27141.232037220005,53375.285217360004 2025-05-16,01:16:34.000,136,11099953,5405,0,1747358193,13232.28895106,28063.74463119,53375.41797264001 2025-05-16,01:16:35.000,136,11099930,4805,0,1747358194,13232.38999571,30370.08603372,53375.48085672 2025-05-16,01:16:36.000,136,11099955,4445,0,1747358195,13232.44388618999,25296.171603630006,53375.54374080001 2025-05-16,01:16:37.000,136,11099823,5044,0,1747358196,13232.48430404999,28524.969207090006,53375.48085672 2025-05-16,01:16:38.000,136,11099999,5325,0,1747358197,13232.457358809996,26679.81008568,53375.571689280005 2025-05-16,01:16:39.000,136,11099961,5285,0,1747358198,13232.41020464,29908.516050449995,53375.71143168001 2025-05-16,01:16:40.000,136,11099801,4925,0,1747358199,13232.336105229995,30831.028644420003,53375.6485476 2025-05-16,01:16:41.000,136,11099927,5125,0,1747358200,13232.28895106,26218.437478050007,53375.81623848 2025-05-16,01:16:42.000,136,11099958,3605,0,1747358201,13232.26874213,29447.065902389993,53375.78130288001 2025-05-16,01:16:43.000,136,11099988,4525,0,1747358202,13232.18117009999,34520.726563799995,53375.78130288001 2025-05-16,01:16:44.000,136,11099973,4205,0,1747358203,13232.032971279994,35443.12637169,53375.80226424001 2025-05-16,01:16:45.000,136,11099862,3725,0,1747358204,13231.999289729989,28985.481820860005,53375.8232256 2025-05-16,01:16:46.000,136,11099880,3885,0,1747358205,13231.931926629994,24372.636885810003,53375.809251360006 2025-05-16,01:16:47.000,136,11099928,4525,0,1747358206,13231.790464119993,30830.161601429994,53375.858161200005 2025-05-16,01:16:48.000,136,11099845,4325,0,1747358207,13231.743309949998,38210.05792842001,53375.96995512001 2025-05-16,01:16:49.000,136,11100116,4365,0,1747358208,13231.729837329993,31291.174703430006,53375.858161200005 2025-05-16,01:16:50.000,136,11099974,4765,0,1747358209,13231.635528990002,29907.261305310007,53375.80226424001 2025-05-16,01:16:51.000,136,11100035,5645,0,1747358210,13231.467121239992,31752.37108281,53375.90008392001 2025-05-16,01:16:52.000,136,11099872,4525,0,1747358211,13231.500802789997,30829.682260589994,53375.87213544 2025-05-16,01:16:53.000,136,11099879,3965,0,1747358212,13231.399758139996,27600.934001040005,53375.81623848 2025-05-16,01:16:54.000,136,11099849,5365,0,1747358213,13231.446912309992,23449.56741057,53375.8232256 2025-05-16,01:16:55.000,136,11099828,3965,0,1747358214,13231.426703379992,28984.607728739997,53375.94899376001 2025-05-16,01:16:56.000,136,11099919,4165,0,1747358215,13231.318922419996,29446.008532890002,53375.955980880004 2025-05-16,01:16:57.000,136,11100019,5285,0,1747358216,13231.352603970001,28062.11628216,53375.93501952 2025-05-16,01:16:58.000,136,11100016,4725,0,1747358217,13231.426703379992,27600.919902780006,53375.8232256 2025-05-16,01:16:59.000,136,11099898,4765,0,1747358218,13231.379549209996,28523.43954588,53375.81623848 2025-05-16,01:17:00.000,136,11099895,4325,0,1747358219,13231.480593859997,26217.323715510007,53375.87912256001 2025-05-16,01:17:01.000,136,11099875,5445,0,1747358220,13231.494066480001,30829.95717666,53375.80226424001 2025-05-16,01:17:02.000,136,11099953,5165,0,1747358221,13231.595111130002,27601.244162760006,53375.76034152001 2025-05-16,01:17:03.000,136,11099873,5285,0,1747358222,13231.635528990002,31752.56140932,53375.858161200005 2025-05-16,01:17:04.000,136,11099988,3885,0,1747358223,13231.783727809998,28062.898735590003,53375.76732864 2025-05-16,01:17:05.000,136,11099991,5405,0,1747358224,13231.837618289988,32675.602688040002,53375.80226424001 2025-05-16,01:17:06.000,136,11099833,4205,0,1747358225,13232.012762349994,30830.626844009996,53375.955980880004 2025-05-16,01:17:07.000,136,11100001,4405,0,1747358226,13232.16096116999,27140.6399103,53375.788290000004 2025-05-16,01:17:08.000,136,11099805,5365,0,1747358227,13232.255269509995,28063.307585129995,53375.94899376001 2025-05-16,01:17:09.000,136,11100130,4125,0,1747358228,13232.51124929,30369.536201580006,53375.83021272001 2025-05-16,01:17:10.000,136,11099898,3804,0,1747358229,13232.699865969997,28063.434469469998,53375.76034152001 2025-05-16,01:17:11.000,136,11099952,4725,0,1747358230,13232.868273719992,30369.564398100003,53375.8232256 2025-05-16,01:17:12.000,136,11099849,5165,0,1747358231,13232.955845750002,28986.109193430006,53375.87912256001 2025-05-16,01:17:13.000,136,11099700,4685,0,1747358232,13233.164671359998,26679.535169609997,53375.976942240006 2025-05-16,01:17:14.000,136,11099639,5325,0,1747358233,13233.393705899995,24834.46768689,53375.83719984 2025-05-16,01:17:15.000,136,11099792,3885,0,1747358234,13233.50822317,29908.516050449995,53376.00489072 2025-05-16,01:17:16.000,136,11099645,5205,0,1747358235,13233.743994019991,24372.883605359995,53375.87912256001 2025-05-16,01:17:17.000,136,11099800,4925,0,1747358236,13233.831566050001,29908.45965741,53376.123671760004 2025-05-16,01:17:18.000,136,11099556,4965,0,1747358237,13234.141436309998,35443.1052243,53375.88610968 2025-05-16,01:17:19.000,136,11099627,5365,0,1747358238,13234.242480959998,31292.076992069997,53376.18655584001 2025-05-16,01:17:20.000,136,11099816,4325,0,1747358239,13234.370470849994,26218.0497759,53376.01187784 2025-05-16,01:17:21.000,136,11099564,5005,0,1747358240,13234.505197049999,26218.289446320006,53376.06078768 2025-05-16,01:17:22.000,136,11099932,4805,0,1747358241,13234.437833949989,27140.33679771,53376.05380056 2025-05-16,01:17:23.000,136,11099909,5445,0,1747358242,13234.57929645999,32214.349915619998,53376.15162024 2025-05-16,01:17:24.000,136,11099859,4925,0,1747358243,13234.62645063,34982.21900664001,53376.15162024 2025-05-16,01:17:25.000,136,11100095,4125,0,1747358244,13234.68034110999,27601.78694577,53376.04681344001 2025-05-16,01:17:26.000,136,11099788,3605,0,1747358245,13234.74096789999,29908.219986990007,53376.18655584001 2025-05-16,01:17:27.000,136,11099706,4525,0,1747358246,13234.76117682999,28524.271343219996,53376.21450432001 2025-05-16,01:17:28.000,136,11100179,5125,0,1747358247,13234.63992324999,27601.77989664,53376.17956872 2025-05-16,01:17:29.000,136,11099684,3525,0,1747358248,13234.66686849,33136.89070611,53376.410143680005 2025-05-16,01:17:30.000,136,11099840,3485,0,1747358249,13234.72749528,26218.233053279997,53376.43110504001 2025-05-16,01:17:31.000,136,11099859,5245,0,1747358250,13234.525405979999,31291.823223390005,53376.30533688001 2025-05-16,01:17:32.000,136,11100005,4925,0,1747358251,13234.47825180999,34520.92393944001,53376.29834976 2025-05-16,01:17:33.000,136,11100219,5125,0,1747358252,13234.390679779994,28985.559361289997,53376.40315656001 2025-05-16,01:17:34.000,136,11100135,4965,0,1747358253,13234.323316679998,27601.864486200007,53376.361233840005 2025-05-16,01:17:35.000,136,11100113,5205,0,1747358254,13234.175117860003,32675.708424990007,53376.25642704001 2025-05-16,01:17:36.000,136,11099953,4205,0,1747358255,13234.161645239998,29908.184741339996,53376.32629824 2025-05-16,01:17:37.000,136,11100183,4885,0,1747358256,13233.925874389992,25757.008477380004,53376.23546568001 2025-05-16,01:17:38.000,136,11100199,5205,0,1747358257,13233.919138079997,30369.176695949995,53376.40315656001 2025-05-16,01:17:39.000,136,11099783,5165,0,1747358258,13233.865247599992,28062.870539070005,53376.32629824 2025-05-16,01:17:40.000,136,11099817,5285,0,1747358259,13233.784411879991,34520.472795120004,53376.39616944 2025-05-16,01:17:41.000,136,11100024,5005,0,1747358260,13233.656421989996,30369.247187250003,53376.480014880006 2025-05-16,01:17:42.000,136,11100022,4205,0,1747358261,13233.46106899999,29446.607708940006,53376.36822096 2025-05-16,01:17:43.000,136,11100028,4765,0,1747358262,13233.434123759995,26679.133369200004,53376.25642704001 2025-05-16,01:17:44.000,136,11099844,4685,0,1747358263,13233.31960648999,27140.280404670004,53376.25642704001 2025-05-16,01:17:45.000,136,11099856,4885,0,1747358264,13233.27918862999,28985.185757400002,53376.291362640004 2025-05-16,01:17:46.000,136,11099866,4845,0,1747358265,13233.218561839989,27601.272359280003,53376.2773884 2025-05-16,01:17:47.000,136,11099995,4805,0,1747358266,13233.124253499998,33136.29153006,53376.15860736 2025-05-16,01:17:48.000,136,11100020,4965,0,1747358267,13233.157935049989,29446.325743740003,53376.28437552001 2025-05-16,01:17:49.000,136,11099899,4485,0,1747358268,13232.989527299993,28984.981332630006,53376.1027104 2025-05-16,01:17:50.000,136,11100073,5165,0,1747358269,13233.043417779998,30829.830292319995,53376.20053008 2025-05-16,01:17:51.000,136,11099896,4565,0,1747358270,13232.928900509993,29446.20590853,53376.13065888 2025-05-16,01:17:52.000,136,11100060,4845,0,1747358271,13232.915427890002,26217.457648979995,53376.03982632 2025-05-16,01:17:53.000,136,11099978,3885,0,1747358272,13232.955845750002,31291.026671700005,53376.13764600001 2025-05-16,01:17:54.000,136,11100007,4365,0,1747358273,13232.942373129998,30829.639965809998,53376.10969752 2025-05-16,01:17:55.000,136,11099964,4765,0,1747358274,13232.976054680003,28062.44054214,53375.8232256 2025-05-16,01:17:56.000,136,11100215,5325,0,1747358275,13232.881746339997,29907.099175320007,53375.962968 2025-05-16,01:17:57.000,136,11100015,5285,0,1747358276,13233.063626709998,30829.61881842,53375.91405816 2025-05-16,01:17:58.000,136,11099780,4965,0,1747358277,13232.935636820002,33597.1495512,53376.11668464001 2025-05-16,01:17:59.000,136,11100064,4885,0,1747358278,13233.029945159993,32674.573515059994,53375.955980880004 2025-05-16,01:18:00.000,136,11100159,4445,0,1747358279,13233.097308259988,31751.856496320004,53375.76732864 2025-05-16,01:18:01.000,136,11099975,4925,0,1747358280,13233.130989809993,28523.376103710005,53375.87213544 2025-05-16,01:18:02.000,136,11099845,5005,0,1747358281,13233.144462429998,28523.488889789995,53376.01187784 2025-05-16,01:18:03.000,136,11100193,4485,0,1747358282,13233.292661249994,26678.322719250005,53375.90008392001 2025-05-16,01:18:04.000,136,11099710,4725,0,1747358283,13233.33981541999,24833.537201729996,53375.620599120004 2025-05-16,01:18:05.000,136,11100119,5405,0,1747358284,13233.157935049989,31291.2381456,53375.907071040005 2025-05-16,01:18:06.000,136,11099993,3885,0,1747358285,13233.34655173,29446.04377854,53375.94899376001 2025-05-16,01:18:07.000,136,11099910,3845,0,1747358286,13233.29939755999,30368.838337709996,53375.83021272001 2025-05-16,01:18:08.000,136,11099816,4004,0,1747358287,13233.306133869999,29446.20590853,53375.75335440001 2025-05-16,01:18:09.000,136,11099709,3845,0,1747358288,13233.3263428,25295.12833239,53375.69745744 2025-05-16,01:18:10.000,136,11099969,4004,0,1747358289,13233.50822317,26217.958137210007,53375.91405816 2025-05-16,01:18:11.000,136,11099882,4925,0,1747358290,13233.52169578999,27601.61776665,53375.78130288001 2025-05-16,01:18:12.000,136,11100118,4365,0,1747358291,13233.36002434999,30369.070959000004,53375.76034152001 2025-05-16,01:18:13.000,136,11099889,5245,0,1747358292,13233.36676066,29446.917870660007,53375.87213544 2025-05-16,01:18:14.000,136,11099726,3725,0,1747358293,13233.42065113999,31753.456648830004,53375.91405816 2025-05-16,01:18:15.000,136,11100053,4965,0,1747358294,13233.265716009999,34059.896739179996,53375.85117408001 2025-05-16,01:18:16.000,136,11099997,4925,0,1747358295,13233.245507079999,28524.778880579994,53375.87912256001 2025-05-16,01:18:17.000,136,11100037,4885,0,1747358296,13233.27918862999,29908.78391739,53375.92803240001 2025-05-16,01:18:18.000,136,11100104,4485,0,1747358297,13233.225298149999,32215.350892079994,53375.84418696 2025-05-16,01:18:19.000,136,11100011,5044,0,1747358298,13233.151198739994,24835.052764680004,53375.907071040005 2025-05-16,01:18:20.000,136,11099840,4045,0,1747358299,13233.070363019993,28525.20182838,53375.94200664 2025-05-16,01:18:21.000,136,11099926,4765,0,1747358300,13233.016472539988,29447.827208429997,53375.81623848 2025-05-16,01:18:22.000,136,11099985,4685,0,1747358301,13232.996263610003,26218.867474979997,53375.788290000004 2025-05-16,01:18:23.000,136,11099788,3444,0,1747358302,13233.090571949993,25757.790930810006,53375.87912256001 2025-05-16,01:18:24.000,136,11099960,4965,0,1747358303,13232.834592170002,25757.87552037,53375.955980880004 2025-05-16,01:18:25.000,136,11099834,4925,0,1747358304,13233.029945159993,25757.69224299,53375.858161200005 2025-05-16,01:18:26.000,136,11099833,5205,0,1747358305,13232.827855859992,29909.058833460003,53375.92104528001 2025-05-16,01:18:27.000,136,11099951,4725,0,1747358306,13232.915427890002,31292.83124898,53375.907071040005 2025-05-16,01:18:28.000,136,11099830,3845,0,1747358307,13232.800910619997,29447.77786452,53375.99790360001 2025-05-16,01:18:29.000,136,11099736,4085,0,1747358308,13232.693129660001,32215.548267720005,53375.99790360001 2025-05-16,01:18:30.000,136,11099828,4845,0,1747358309,13232.780701689997,27602.689234410005,53375.99790360001 2025-05-16,01:18:31.000,136,11099752,4805,0,1747358310,13232.652711800001,29908.734573480004,53375.79527712 2025-05-16,01:18:32.000,136,11099777,5245,0,1747358311,13232.659448109996,27602.661037890008,53375.85117408001 2025-05-16,01:18:33.000,136,11099827,5245,0,1747358312,13232.612293940001,29447.347867589997,53375.85117408001 2025-05-16,01:18:34.000,136,11100001,4485,0,1747358313,13232.55166715,25757.191754760002,53376.05380056 2025-05-16,01:18:35.000,136,11099836,4925,0,1747358314,13232.585348699991,28986.151488210002,53375.80226424001 2025-05-16,01:18:36.000,136,11099954,4125,0,1747358315,13232.47083143,33598.4183946,53375.8930968 2025-05-16,01:18:37.000,136,11099778,4045,0,1747358316,13232.544930839991,28062.983325149995,53375.85117408001 2025-05-16,01:18:38.000,136,11100045,5245,0,1747358317,13232.497776669996,28063.06791471,53375.92803240001 2025-05-16,01:18:39.000,136,11099802,4045,0,1747358318,13232.477567739996,28524.031672800003,53375.809251360006 2025-05-16,01:18:40.000,136,11100017,5285,0,1747358319,13232.38325939999,25756.4022522,53375.962968 2025-05-16,01:18:41.000,136,11099824,4525,0,1747358320,13232.396732019995,30368.908829010004,53375.8930968 2025-05-16,01:18:42.000,136,11100136,3845,0,1747358321,13232.457358809996,28985.122315229994,53375.96995512001 2025-05-16,01:18:43.000,136,11099899,5044,0,1747358322,13232.42367725999,32674.67220288,53375.788290000004 2025-05-16,01:18:44.000,136,11099931,4445,0,1747358323,13232.46409511999,31752.441574109995,53375.77431576 2025-05-16,01:18:45.000,136,11100027,4765,0,1747358324,13232.49104036,27139.871555129997,53375.92803240001 2025-05-16,01:18:46.000,136,11099816,4965,0,1747358325,13232.504512979991,30829.837341449995,53375.858161200005 2025-05-16,01:18:47.000,136,11099969,5085,0,1747358326,13232.544930839991,28984.854448290003,53375.85117408001 2025-05-16,01:18:48.000,136,11099883,5245,0,1747358327,13232.571876080001,29446.170662880002,53375.809251360006 2025-05-16,01:18:49.000,136,11100089,4925,0,1747358328,13232.49104036,26678.738617919997,53375.92104528001 2025-05-16,01:18:50.000,136,11100136,4765,0,1747358329,13232.524721909991,28985.080020449997,53375.8232256 2025-05-16,01:18:51.000,136,11099828,4925,0,1747358330,13232.524721909991,30830.210945340004,53375.809251360006 2025-05-16,01:18:52.000,136,11099908,4445,0,1747358331,13232.538194529996,28062.729556470003,53375.81623848 2025-05-16,01:18:53.000,136,11099731,4965,0,1747358332,13232.538194529996,33598.136429399994,53375.74636728 2025-05-16,01:18:54.000,136,11099986,3605,0,1747358333,13232.733547520002,30369.571447230002,53375.70444456 2025-05-16,01:18:55.000,136,11099894,4325,0,1747358334,13232.800910619997,28985.897719529996,53375.78130288001 2025-05-16,01:18:56.000,136,11099916,4285,0,1747358335,13232.733547520002,28524.602652329995,53375.91405816 2025-05-16,01:18:57.000,136,11099984,4125,0,1747358336,13232.713338590002,31292.394202919997,53375.641560480006 2025-05-16,01:18:58.000,136,11099856,4525,0,1747358337,13232.794174310002,31292.647971600003,53375.788290000004 2025-05-16,01:18:59.000,136,11100026,3485,0,1747358338,13232.854801100002,31292.584529429994,53375.81623848 2025-05-16,01:19:00.000,136,11100045,4845,0,1747358339,13232.672920730001,27141.626788499998,53375.77431576 2025-05-16,01:19:01.000,136,11099690,4845,0,1747358340,13232.720074899997,28064.35085637,53375.79527712 2025-05-16,01:19:02.000,136,11100023,3845,0,1747358341,13232.639239179996,28064.52003549,53375.8232256 2025-05-16,01:19:03.000,136,11099993,4685,0,1747358342,13232.48430404999,29909.665058640006,53375.739380160005 2025-05-16,01:19:04.000,136,11099687,5125,0,1747358343,13232.632502870001,30832.692239099997,53376.08174904 2025-05-16,01:19:05.000,136,11100047,4925,0,1747358344,13232.558403459996,26681.40318906,53375.76732864 2025-05-16,01:19:06.000,136,11100241,4605,0,1747358345,13232.46409511999,27142.74055104,53375.93501952 2025-05-16,01:19:07.000,136,11099993,5445,0,1747358346,13232.42367725999,28065.387078479995,53375.858161200005 2025-05-16,01:19:08.000,136,11099939,4765,0,1747358347,13232.40346832999,25297.955033520004,53375.907071040005 2025-05-16,01:19:09.000,136,11100061,5325,0,1747358348,13232.26874213,35446.044711509996,53375.962968 2025-05-16,01:19:10.000,136,11100122,4645,0,1747358349,13232.46409511999,30833.531085569994,53375.87912256001 2025-05-16,01:19:11.000,136,11099936,4085,0,1747358350,13232.356314159995,29910.729477269997,53375.96995512001 2025-05-16,01:19:12.000,136,11100040,4645,0,1747358351,13232.356314159995,30372.3135588,53375.8930968 2025-05-16,01:19:13.000,136,11100288,4645,0,1747358352,13232.44388618999,27604.64889255,53375.96995512001 2025-05-16,01:19:14.000,136,11099998,3804,0,1747358353,13232.22832427,30372.510934439997,53376.1725816 2025-05-16,01:19:15.000,136,11099727,5165,0,1747358354,13232.18790641,29911.420292010007,53376.15162024 2025-05-16,01:19:16.000,136,11099915,5205,0,1747358355,13232.16769748,29911.215867239996,53376.27040128 2025-05-16,01:19:17.000,136,11100031,4004,0,1747358356,13232.28221474999,31295.220904050002,53376.05380056 2025-05-16,01:19:18.000,136,11100063,5005,0,1747358357,13232.2485332,29911.110130290006,53375.83021272001 2025-05-16,01:19:19.000,136,11100070,4685,0,1747358358,13232.22832427,26221.116147449997,53375.907071040005 2025-05-16,01:19:20.000,136,11100005,4325,0,1747358359,13232.26874213,31294.833201899994,53376.08873616001 2025-05-16,01:19:21.000,136,11100064,4405,0,1747358360,13232.154224859994,26681.804989469994,53376.06777480001 2025-05-16,01:19:22.000,136,11100053,5285,0,1747358361,13232.2485332,28065.598552380005,53375.94899376001 2025-05-16,01:19:23.000,136,11100183,4925,0,1747358362,13232.22158795999,28526.548212210007,53375.809251360006 2025-05-16,01:19:24.000,136,11099904,4725,0,1747358363,13232.255269509995,26681.628761219996,53375.83021272001 2025-05-16,01:19:25.000,136,11100231,4205,0,1747358364,13232.12727962,29910.186694260003,53375.99091648 2025-05-16,01:19:26.000,136,11100065,5005,0,1747358365,13232.026234969999,29448.525072300006,53375.94200664 2025-05-16,01:19:27.000,136,11100081,5125,0,1747358366,13232.006026039999,31293.409277640007,53375.93501952 2025-05-16,01:19:28.000,136,11100027,5405,0,1747358367,13232.073389139994,26219.551240589994,53375.92104528001 2025-05-16,01:19:29.000,136,11100111,5125,0,1747358368,13232.113806999994,31754.61270615,53375.76034152001 2025-05-16,01:19:30.000,136,11099884,4605,0,1747358369,13232.019498659989,30832.00142436,53375.91405816 2025-05-16,01:19:31.000,136,11099834,3485,0,1747358370,13231.999289729989,29909.333749530007,53375.76732864 2025-05-16,01:19:32.000,136,11100173,5085,0,1747358371,13232.066652829999,36828.202876259995,53375.72540592 2025-05-16,01:19:33.000,136,11100033,5125,0,1747358372,13231.911717699993,23912.63885853,53375.73239304001 2025-05-16,01:19:34.000,136,11100059,4925,0,1747358373,13231.918454009989,33599.468714970004,53375.96995512001 2025-05-16,01:19:35.000,136,11099659,4645,0,1747358374,13231.824145669998,28064.146431600006,53375.73239304001 2025-05-16,01:19:36.000,136,11099742,3605,0,1747358375,13231.952135559994,28525.67412009,53375.79527712 2025-05-16,01:19:37.000,136,11099857,4565,0,1747358376,13231.979080799989,29447.911797990004,53375.74636728 2025-05-16,01:19:38.000,136,11099754,3325,0,1747358377,13231.931926629994,32676.779892749997,53375.60662488 2025-05-16,01:19:39.000,136,11099819,5085,0,1747358378,13231.810673049993,31754.239102260006,53375.641560480006 2025-05-16,01:19:40.000,136,11099865,4965,0,1747358379,13231.952135559994,26219.071899749993,53375.52976656 2025-05-16,01:19:41.000,136,11099481,5445,0,1747358380,13232.053180209994,28986.96213816,53375.39701128001 2025-05-16,01:19:42.000,136,11099755,4965,0,1747358381,13232.24179688999,26680.507949549996,53375.49483096001 2025-05-16,01:19:43.000,136,11099846,3565,0,1747358382,13232.26874213,28987.011482069996,53375.52976656 2025-05-16,01:19:44.000,136,11099727,4765,0,1747358383,13232.26874213,30370.530128910003,53375.473869600006 2025-05-16,01:19:45.000,136,11099696,4325,0,1747358384,13232.38325939999,28986.736566000007,53375.41797264001 2025-05-16,01:19:46.000,136,11100139,4805,0,1747358385,13232.41020464,29448.243107100003,53375.264256 2025-05-16,01:19:47.000,136,11099983,4965,0,1747358386,13232.41020464,32215.865478570006,53375.3341272 2025-05-16,01:19:48.000,136,11099641,4605,0,1747358387,13232.30915999,30831.909785669995,53375.3690628 2025-05-16,01:19:49.000,136,11100113,4445,0,1747358388,13232.32263260999,29448.221959710005,53375.54374080001 2025-05-16,01:19:50.000,136,11099730,5044,0,1747358389,13232.38999571,28525.645923570002,53375.41797264001 2025-05-16,01:19:51.000,136,11099677,4485,0,1747358390,13232.22158795999,26219.417307120006,53375.355088560005 2025-05-16,01:19:52.000,136,11100124,4645,0,1747358391,13232.34957785,30832.00847349,53375.403998400005 2025-05-16,01:19:53.000,136,11100041,5285,0,1747358392,13232.396732019995,26219.62878102,53375.36207568 2025-05-16,01:19:54.000,136,11099973,4125,0,1747358393,13232.22158795999,23913.054757200007,53375.29220448 2025-05-16,01:19:55.000,136,11099896,4605,0,1747358394,13232.086861759999,28526.019527459997,53375.236307520005 2025-05-16,01:19:56.000,136,11099568,4885,0,1747358395,13231.985817109999,30831.818146980004,53375.403998400005 2025-05-16,01:19:57.000,136,11099623,4885,0,1747358396,13231.803936739998,31293.388130249994,53375.285217360004 2025-05-16,01:19:58.000,136,11099683,5245,0,1747358397,13231.588374819992,29909.40424083,53375.39002416 2025-05-16,01:19:59.000,136,11099954,4925,0,1747358398,13231.547956959992,33599.454616710005,53375.236307520005 2025-05-16,01:20:00.000,136,11099827,5085,0,1747358399,13231.440175999996,26219.31157017,53375.473869600006 2025-05-16,01:20:01.000,136,11099680,3565,0,1747358400,13231.386285519991,28986.877548599994,53375.34810144001 2025-05-16,01:20:02.000,136,11099705,4685,0,1747358401,13231.04273370999,29909.55932169,53375.14547496 2025-05-16,01:20:03.000,136,11099758,4765,0,1747358402,13230.92821644,27141.979244999995,53375.34111432 2025-05-16,01:20:04.000,136,11099840,4004,0,1747358403,13230.86085333999,32215.823183789995,53375.25028176001 2025-05-16,01:20:05.000,136,11099695,4485,0,1747358404,13230.705918209998,28525.765758780006,53375.27823024001 2025-05-16,01:20:06.000,136,11099761,4765,0,1747358405,13230.604873559998,31293.366982859996,53374.97778408 2025-05-16,01:20:07.000,136,11099931,5044,0,1747358406,13230.537510460003,33599.560353659996,53375.15246208 2025-05-16,01:20:08.000,136,11099667,5044,0,1747358407,13230.470147359993,29448.088026240002,53375.02669392 2025-05-16,01:20:09.000,136,11099698,4845,0,1747358408,13230.254585440001,31754.725492230005,53375.04765528 2025-05-16,01:20:10.000,136,11099542,3885,0,1747358409,13230.126595549991,34061.193779099995,53374.95682272 2025-05-16,01:20:11.000,136,11099784,4685,0,1747358410,13230.03228721,28525.83625008,53374.92887424 2025-05-16,01:20:12.000,136,11099873,5325,0,1747358411,13229.97166042,29909.932925579997,53374.95682272 2025-05-16,01:20:13.000,136,11099851,4965,0,1747358412,13229.76957112,28065.01347459,53374.92188712001 2025-05-16,01:20:14.000,136,11099626,4045,0,1747358413,13229.85040684,27603.838242600003,53374.88695152 2025-05-16,01:20:15.000,136,11099928,3485,0,1747358414,13229.567481819999,27142.39514367,53374.83804168 2025-05-16,01:20:16.000,136,11099916,4245,0,1747358415,13229.614635989994,34061.7577095,53374.81708032 2025-05-16,01:20:17.000,136,11099805,4605,0,1747358416,13229.547272889999,29449.124248349995,53374.59349248 2025-05-16,01:20:18.000,136,11099434,4125,0,1747358417,13229.567481819999,27604.254141269994,53374.67733792001 2025-05-16,01:20:19.000,136,11099747,4725,0,1747358418,13229.473173479993,33139.50593334,53374.67733792001 2025-05-16,01:20:20.000,136,11099865,4965,0,1747358419,13229.392337759993,27143.36087448,53374.46073720001 2025-05-16,01:20:21.000,136,11099791,5245,0,1747358420,13229.291293109993,27604.67003994,53374.32099480001 2025-05-16,01:20:22.000,136,11099548,4365,0,1747358421,13229.203721079997,29910.933902040008,53374.41881448001 2025-05-16,01:20:23.000,136,11099895,4805,0,1747358422,13229.372128829993,28066.042647569993,53374.43977584001 2025-05-16,01:20:24.000,136,11099646,4365,0,1747358423,13229.203721079997,25298.31453915,53374.33496904 2025-05-16,01:20:25.000,136,11099790,3605,0,1747358424,13229.163303219997,25759.63075374,53374.33496904 2025-05-16,01:20:26.000,136,11099908,4285,0,1747358425,13229.190248459992,28988.386062420002,53374.348943280005 2025-05-16,01:20:27.000,136,11099846,4445,0,1747358426,13229.082467499997,28527.006405659995,53374.31400768 2025-05-16,01:20:28.000,136,11099664,4004,0,1747358427,13229.068994879992,26682.07285641,53374.12535544001 2025-05-16,01:20:29.000,136,11099812,4605,0,1747358428,13229.042049639997,28527.231977820004,53374.19522664 2025-05-16,01:20:30.000,136,11099809,5205,0,1747358429,13229.015104400001,30833.368955579994,53374.20221376001 2025-05-16,01:20:31.000,136,11099632,4885,0,1747358430,13228.967950229991,30372.01749534,53374.062471360005 2025-05-16,01:20:32.000,136,11099727,5085,0,1747358431,13228.91405975,27604.451516910005,53373.93670320001 2025-05-16,01:20:33.000,136,11099816,4725,0,1747358432,13228.907323439991,28988.08999896,53374.09041984 2025-05-16,01:20:34.000,136,11099906,4004,0,1747358433,13228.799542479996,31294.325664539996,53374.05548424001 2025-05-16,01:20:35.000,136,11099658,4805,0,1747358434,13228.718706759995,29910.419315549996,53374.00657440001 2025-05-16,01:20:36.000,136,11099946,3924,0,1747358435,13228.68502520999,30371.749628399994,53374.013561520005 2025-05-16,01:20:37.000,136,11099892,4965,0,1747358436,13228.73217938,29449.103100959997,53374.08343272001 2025-05-16,01:20:38.000,136,11099729,5044,0,1747358437,13228.56377162999,28064.9923272,53373.85984488 2025-05-16,01:20:39.000,136,11099556,4645,0,1747358438,13228.455990669994,25297.475692680004,53373.82490928 2025-05-16,01:20:40.000,136,11099756,4605,0,1747358439,13228.348209709999,28064.950032420005,53373.85984488 2025-05-16,01:20:41.000,136,11099852,3845,0,1747358440,13228.361682329989,33138.66003774,53373.81792216001 2025-05-16,01:20:42.000,136,11099710,4645,0,1747358441,13228.112438859993,27603.344803500004,53373.85285776 2025-05-16,01:20:43.000,136,11099590,4685,0,1747358442,13227.937294800002,29909.608665599997,53373.775999440004 2025-05-16,01:20:44.000,136,11099599,4445,0,1747358443,13227.964240039997,30370.917831059996,53373.63625704 2025-05-16,01:20:45.000,136,11099736,4004,0,1747358444,13227.849722769992,29447.932945380002,53373.60132144001 2025-05-16,01:20:46.000,136,11099865,4405,0,1747358445,13227.741941809996,25296.897664019998,53373.67119264001 2025-05-16,01:20:47.000,136,11099887,5445,0,1747358446,13227.600479299996,32215.837282049994,53373.66420552 2025-05-16,01:20:48.000,136,11099682,4765,0,1747358447,13227.36470844999,31754.577460500004,53373.53843736 2025-05-16,01:20:49.000,136,11099854,4685,0,1747358448,13227.46575309999,30831.994375230002,53373.53843736 2025-05-16,01:20:50.000,136,11099567,5245,0,1747358449,13227.38491737999,29448.1021245,53373.3777336 2025-05-16,01:20:51.000,136,11099863,4525,0,1747358450,13227.176091769994,25758.17863296,53373.48952752 2025-05-16,01:20:52.000,136,11099911,5005,0,1747358451,13227.095256049994,28986.919843380005,53373.32882376 2025-05-16,01:20:53.000,136,11099889,4325,0,1747358452,13226.994211399993,29448.391138830004,53373.4476048 2025-05-16,01:20:54.000,136,11099592,4645,0,1747358453,13226.893166749993,27142.479733230008,53373.36375936001 2025-05-16,01:20:55.000,136,11099697,5085,0,1747358454,13226.798858410002,25758.390106859995,53373.244978320006 2025-05-16,01:20:56.000,136,11099669,4925,0,1747358455,13226.724758999997,30371.36192625,53373.39869496 2025-05-16,01:20:57.000,136,11100127,4765,0,1747358456,13226.664132209997,28065.105113280006,53373.31484952001 2025-05-16,01:20:58.000,136,11099833,4845,0,1747358457,13226.569823869992,31755.606633479998,53373.36375936001 2025-05-16,01:20:59.000,136,11099958,4365,0,1747358458,13226.657395900002,29910.595543799995,53373.28690104001 2025-05-16,01:21:00.000,136,11099805,3924,0,1747358459,13226.576560180001,32678.147423970004,53373.2030556 2025-05-16,01:21:01.000,136,11099873,4365,0,1747358460,13226.529406009991,27604.33873083,53373.31484952001 2025-05-16,01:21:02.000,136,11099617,4605,0,1747358461,13226.603505419997,26682.101052929997,53373.18209424 2025-05-16,01:21:03.000,136,11099874,4485,0,1747358462,13226.603505419997,30833.425348620003,53373.293888160006 2025-05-16,01:21:04.000,136,11099684,4205,0,1747358463,13226.495724460001,29911.1594742,53373.27991392 2025-05-16,01:21:05.000,136,11099778,4365,0,1747358464,13226.495724460001,30372.33470619,53373.175107120005 2025-05-16,01:21:06.000,136,11099766,3645,0,1747358465,13226.509197079991,28066.014451049996,53373.28690104001 2025-05-16,01:21:07.000,136,11099746,3525,0,1747358466,13226.569823869992,28066.14133539,53373.09126168 2025-05-16,01:21:08.000,136,11099584,4325,0,1747358467,13226.468779219991,29449.956045690007,53373.16812000001 2025-05-16,01:21:09.000,136,11099772,3645,0,1747358468,13226.428361359991,28527.626729099997,53373.03536472 2025-05-16,01:21:10.000,136,11099812,4805,0,1747358469,13226.28689884999,30833.608626,53373.01440336 2025-05-16,01:21:11.000,136,11099623,5325,0,1747358470,13226.27342623,34985.21488689,53373.16812000001 2025-05-16,01:21:12.000,136,11099840,4485,0,1747358471,13226.28689884999,27605.057742089994,53373.11921016001 2025-05-16,01:21:13.000,136,11099929,4805,0,1747358472,13226.14543633999,31756.276300829995,53372.97946776001 2025-05-16,01:21:14.000,136,11099921,5085,0,1747358473,13226.00397382999,25759.863375030007,53373.007416240005 2025-05-16,01:21:15.000,136,11099770,4765,0,1747358474,13226.118491099995,28988.519995890005,53372.96549352 2025-05-16,01:21:16.000,136,11099829,4445,0,1747358475,13225.98376489999,26682.199740750002,53372.83273824001 2025-05-16,01:21:17.000,136,11099689,5205,0,1747358476,13225.909665489999,28527.168535649995,53372.86767384 2025-05-16,01:21:18.000,136,11099783,5085,0,1747358477,13225.828829769998,28065.873468449994,53372.86767384 2025-05-16,01:21:19.000,136,11099710,4765,0,1747358478,13225.768202979998,28527.10509348,53372.88164808001 2025-05-16,01:21:20.000,136,11099978,4605,0,1747358479,13225.761466669988,27143.093007539996,53372.87466096 2025-05-16,01:21:21.000,136,11099723,4085,0,1747358480,13225.680630950003,25298.096016120006,53372.818764 2025-05-16,01:21:22.000,136,11099738,4004,0,1747358481,13225.579586300002,33139.583473770006,53372.80478976 2025-05-16,01:21:23.000,136,11099653,5165,0,1747358482,13225.566113679997,23914.006389750008,53372.769854160004 2025-05-16,01:21:24.000,136,11099823,5165,0,1747358483,13225.444860099997,29449.356869640003,53372.672034480005 2025-05-16,01:21:25.000,136,11099812,4845,0,1747358484,13225.337079140001,26220.29844837,53372.64408600001 2025-05-16,01:21:26.000,136,11099981,5285,0,1747358485,13225.323606519996,27142.923828419996,53372.672034480005 2025-05-16,01:21:27.000,136,11099881,4285,0,1747358486,13225.27645235,32677.999392240003,53372.58120192 2025-05-16,01:21:28.000,136,11099905,5085,0,1747358487,13225.161935079996,27603.986274330004,53372.63011176 2025-05-16,01:21:29.000,136,11099895,4285,0,1747358488,13225.15519877,26681.353845150006,53372.58120192 2025-05-16,01:21:30.000,136,11099913,4285,0,1747358489,13225.10804459999,27142.613666699996,53372.602163280004 2025-05-16,01:21:31.000,136,11099742,3685,0,1747358490,13225.101308289995,29448.92687271,53372.504343600005 2025-05-16,01:21:32.000,136,11099788,4885,0,1747358491,13225.04741780999,27142.56432279,53372.504343600005 2025-05-16,01:21:33.000,136,11099815,5205,0,1747358492,13225.09457198,27603.767751299994,53372.56722768001 2025-05-16,01:21:34.000,136,11099765,5285,0,1747358493,13225.08783566999,28987.540166820007,53372.48338224 2025-05-16,01:21:35.000,136,11099681,4605,0,1747358494,13225.060890429995,29910.172596000004,53372.41351104 2025-05-16,01:21:36.000,136,11099814,4725,0,1747358495,13225.04741780999,28064.971179810003,53372.35062696 2025-05-16,01:21:37.000,136,11099707,5085,0,1747358496,13225.02720887999,29448.91277445,53372.32966560001 2025-05-16,01:21:38.000,136,11099841,5285,0,1747358497,13224.980054709995,28526.379033089994,53372.29473 2025-05-16,01:21:39.000,136,11099751,5044,0,1747358498,13225.060890429995,32216.429408969998,53372.37158832 2025-05-16,01:21:40.000,136,11099717,5125,0,1747358499,13225.060890429995,27603.802996950006,53372.23184592001 2025-05-16,01:21:41.000,136,11099748,4165,0,1747358500,13225.00699994999,22991.15543754,53372.32966560001 2025-05-16,01:21:42.000,136,11099829,4845,0,1747358501,13225.07436305,31293.78993066,53372.29473 2025-05-16,01:21:43.000,136,11099700,4285,0,1747358502,13225.020472569995,32677.661034000004,53372.30870424001 2025-05-16,01:21:44.000,136,11099793,4125,0,1747358503,13225.02720887999,29910.116202959995,53372.25979440001 2025-05-16,01:21:45.000,136,11099764,4485,0,1747358504,13225.00699994999,28065.062818499995,53372.385562560004 2025-05-16,01:21:46.000,136,11099674,4365,0,1747358505,13225.020472569995,27603.760702169995,53372.42049816 2025-05-16,01:21:47.000,136,11099759,4765,0,1747358506,13224.92616422999,30371.34782799,53372.3646012 2025-05-16,01:21:48.000,136,11099849,4045,0,1747358507,13224.879010059994,28987.497872039996,53372.34363984 2025-05-16,01:21:49.000,136,11099702,4325,0,1747358508,13224.92616422999,30832.65699345,53372.31569136 2025-05-16,01:21:50.000,136,11099698,3645,0,1747358509,13224.838592199994,24836.293411560007,53372.29473 2025-05-16,01:21:51.000,136,11099784,5325,0,1747358510,13224.798174339994,31755.204833070005,53372.266781520004 2025-05-16,01:21:52.000,136,11099817,4685,0,1747358511,13224.757756479994,28526.449524390002,53372.32267848 2025-05-16,01:21:53.000,136,11099796,4405,0,1747358512,13224.751020169999,30832.769779530005,53372.30171712 2025-05-16,01:21:54.000,136,11099723,4885,0,1747358513,13224.717338619994,29910.264234689996,53372.27376864 2025-05-16,01:21:55.000,136,11099698,4205,0,1747358514,13224.663448139989,33139.19577162,53372.266781520004 2025-05-16,01:21:56.000,136,11099682,3765,0,1747358515,13224.649975519998,28526.61165438,53372.31569136 2025-05-16,01:21:57.000,136,11099685,4885,0,1747358516,13224.730811239999,31294.11419064,53372.27376864 2025-05-16,01:21:58.000,136,11099790,3645,0,1747358517,13224.724074929989,29449.201788780003,53372.17594896 2025-05-16,01:21:59.000,136,11099754,4605,0,1747358518,13224.730811239999,28987.77278811,53372.21088456001 2025-05-16,01:22:00.000,136,11099735,5005,0,1747358519,13224.76449278999,28526.63280177,53372.23184592001 2025-05-16,01:22:01.000,136,11099802,4965,0,1747358520,13224.670184449998,30371.608645800006,53372.27376864 2025-05-16,01:22:02.000,136,11099749,5085,0,1747358521,13224.676920759994,27142.768747559996,53372.29473 2025-05-16,01:22:03.000,136,11099791,5085,0,1747358522,13224.710602309999,30832.854369089997,53372.21088456001 2025-05-16,01:22:04.000,136,11099784,4125,0,1747358523,13224.697129689994,28987.730493330004,53372.1549876 2025-05-16,01:22:05.000,136,11099726,4205,0,1747358524,13224.798174339994,26220.199760550007,53372.23184592001 2025-05-16,01:22:06.000,136,11099917,4845,0,1747358525,13224.798174339994,31294.071895860005,53372.17594896 2025-05-16,01:22:07.000,136,11099743,5005,0,1747358526,13224.798174339994,28065.18265371,53372.25280728 2025-05-16,01:22:08.000,136,11099804,4645,0,1747358527,13224.85206482,30371.404221029996,53372.20389744 2025-05-16,01:22:09.000,136,11099708,4645,0,1747358528,13224.879010059994,30832.50191259,53372.16197472001 2025-05-16,01:22:10.000,136,11099762,4525,0,1747358529,13224.90595529999,29448.687202290006,53372.19691032 2025-05-16,01:22:11.000,136,11099804,4645,0,1747358530,13224.939636849995,24374.709330030004,53372.06415504001 2025-05-16,01:22:12.000,136,11099771,4965,0,1747358531,13224.96658208999,28525.899692249994,53372.10607776 2025-05-16,01:22:13.000,136,11099856,4925,0,1747358532,13224.94637315999,28986.95508903,53372.09210352001 2025-05-16,01:22:14.000,136,11099685,4805,0,1747358533,13225.01373626,28064.273315939994,53372.07812928 2025-05-16,01:22:15.000,136,11099793,4485,0,1747358534,13225.06762673999,24835.362926400005,53372.07812928 2025-05-16,01:22:16.000,136,11099752,4805,0,1747358535,13225.13498984,29909.143423019996,53372.14101336001 2025-05-16,01:22:17.000,136,11099787,5165,0,1747358536,13225.14846245999,28986.370011239997,53372.0851164 2025-05-16,01:22:18.000,136,11099746,4605,0,1747358537,13225.209089249991,34521.49491897,53372.12703912 2025-05-16,01:22:19.000,136,11099759,4925,0,1747358538,13225.310133899991,28063.688238150004,53372.10607776 2025-05-16,01:22:20.000,136,11099814,4965,0,1747358539,13225.350551759992,22989.87249588,53372.11306488001 2025-05-16,01:22:21.000,136,11099778,4645,0,1747358540,13225.465069029997,32676.201864090006,53372.099090640004 2025-05-16,01:22:22.000,136,11099732,4685,0,1747358541,13225.451596409992,27141.013514189995,53372.099090640004 2025-05-16,01:22:23.000,136,11099744,4765,0,1747358542,13225.566113679997,32676.011537579994,53372.17594896 2025-05-16,01:22:24.000,136,11099692,4765,0,1747358543,13225.633476779993,30369.74062635,53372.23184592001 2025-05-16,01:22:25.000,136,11099602,4685,0,1747358544,13225.660422020002,29908.523099579994,53372.07812928 2025-05-16,01:22:26.000,136,11099624,4565,0,1747358545,13225.734521429993,27140.985317669998,53372.168961840005 2025-05-16,01:22:27.000,136,11099868,4565,0,1747358546,13225.768202979998,26679.80303655,53372.1549876 2025-05-16,01:22:28.000,136,11099744,4805,0,1747358547,13225.822093459989,32676.166618439995,53372.2248588 2025-05-16,01:22:29.000,136,11099732,3804,0,1747358548,13225.869247629998,28986.109193430006,53372.21088456001 2025-05-16,01:22:30.000,136,11099655,4205,0,1747358549,13225.943347039989,26218.52206761,53372.168961840005 2025-05-16,01:22:31.000,136,11099746,4125,0,1747358550,13226.00397382999,27602.315630519995,53372.19691032 2025-05-16,01:22:32.000,136,11099805,5085,0,1747358551,13226.057864309994,29447.30557281,53372.24582016 2025-05-16,01:22:33.000,136,11099654,4365,0,1747358552,13226.118491099995,29908.861457820007,53372.31569136 2025-05-16,01:22:34.000,136,11099764,4685,0,1747358553,13226.14543633999,27602.477760509995,53372.385562560004 2025-05-16,01:22:35.000,136,11099745,4885,0,1747358554,13226.24648098999,32215.083025140004,53372.336652720005 2025-05-16,01:22:36.000,136,11099785,5005,0,1747358555,13226.300371469995,30370.100131979998,53372.455433760006 2025-05-16,01:22:37.000,136,11099713,4765,0,1747358556,13226.32731670999,31753.795007070003,53372.37857544001 2025-05-16,01:22:38.000,136,11099751,4565,0,1747358557,13226.34752563999,31753.99943184,53372.3646012 2025-05-16,01:22:39.000,136,11099788,3804,0,1747358558,13226.34752563999,26680.077952620006,53372.42049816 2025-05-16,01:22:40.000,136,11099754,4325,0,1747358559,13226.37447088,28986.355912979998,53372.406523920006 2025-05-16,01:22:41.000,136,11099685,5445,0,1747358560,13226.300371469995,26218.909769759994,53372.39953680001 2025-05-16,01:22:42.000,136,11099782,4685,0,1747358561,13226.30710777999,25296.354881010004,53372.504343600005 2025-05-16,01:22:43.000,136,11099760,4525,0,1747358562,13226.22627205999,32215.329744689996,53372.52530496001 2025-05-16,01:22:44.000,136,11099701,4965,0,1747358563,13226.19259051,30831.430444829995,53372.42748528001 2025-05-16,01:22:45.000,136,11099688,4205,0,1747358564,13226.21279944,30831.465690480007,53372.54626632001 2025-05-16,01:22:46.000,136,11099743,4925,0,1747358565,13226.07133693,26680.035657839995,53372.61613752001 2025-05-16,01:22:47.000,136,11099723,4965,0,1747358566,13225.98376489999,28524.997403610003,53372.64408600001 2025-05-16,01:22:48.000,136,11099784,4605,0,1747358567,13225.923138109989,31753.724515769994,53372.61613752001 2025-05-16,01:22:49.000,136,11099745,5165,0,1747358568,13225.822093459989,31753.604680560005,53372.58818904 2025-05-16,01:22:50.000,136,11099655,5245,0,1747358569,13225.680630950003,28524.69429102,53372.6091504 2025-05-16,01:22:51.000,136,11099744,3645,0,1747358570,13225.633476779993,31753.231076669996,53372.6091504 2025-05-16,01:22:52.000,136,11099811,5085,0,1747358571,13225.552641059992,25756.789954349995,53372.672034480005 2025-05-16,01:22:53.000,136,11099880,4765,0,1747358572,13225.411178549992,33598.09413462,53372.69998296 2025-05-16,01:22:54.000,136,11099875,5205,0,1747358573,13225.330342829991,29907.923923530005,53372.574214800006 2025-05-16,01:22:55.000,136,11099837,5085,0,1747358574,13225.1754077,28062.849391680007,53372.574214800006 2025-05-16,01:22:56.000,136,11099811,4765,0,1747358575,13225.13498984,34520.240173829996,53372.56024056 2025-05-16,01:22:57.000,136,11099816,3804,0,1747358576,13224.99352733,31291.343882550005,53372.602163280004 2025-05-16,01:22:58.000,136,11099777,5205,0,1747358577,13224.90595529999,26678.724519659998,53372.602163280004 2025-05-16,01:22:59.000,136,11099661,5085,0,1747358578,13224.84532850999,27601.223015370007,53372.58120192 2025-05-16,01:23:00.000,136,11099729,4445,0,1747358579,13224.757756479994,28984.939037849996,53372.434472400004 2025-05-16,01:23:01.000,136,11099776,4565,0,1747358580,13224.751020169999,28062.553328220005,53372.39254968 2025-05-16,01:23:02.000,136,11099756,5005,0,1747358581,13224.676920759994,34520.11328949001,53372.28075576001 2025-05-16,01:23:03.000,136,11099754,4925,0,1747358582,13224.730811239999,27139.956144690004,53372.27376864 2025-05-16,01:23:04.000,136,11099708,4805,0,1747358583,13224.771229099999,28523.954132369996,53372.37857544001 2025-05-16,01:23:05.000,136,11099724,4045,0,1747358584,13224.777965409994,26217.71141766,53372.25280728 2025-05-16,01:23:06.000,136,11099756,4605,0,1747358585,13224.858801129994,33136.7708709,53372.18293608 2025-05-16,01:23:07.000,136,11099828,4645,0,1747358586,13224.99352733,31291.780928609995,53372.2248588 2025-05-16,01:23:08.000,136,11099742,4765,0,1747358587,13225.03394519,31291.928960339996,53372.25280728 2025-05-16,01:23:09.000,136,11099791,4925,0,1747358588,13225.16867138999,30830.831268780006,53372.1549876 2025-05-16,01:23:10.000,136,11099747,4885,0,1747358589,13225.357288070001,33137.37004695,53372.11306488001 2025-05-16,01:23:11.000,136,11099765,5405,0,1747358590,13225.411178549992,29908.6217874,53372.120052000006 2025-05-16,01:23:12.000,136,11099735,4965,0,1747358591,13225.552641059992,28063.674139890005,53372.071142160006 2025-05-16,01:23:13.000,136,11099639,5405,0,1747358592,13225.660422020002,23912.540170709995,53372.02921944 2025-05-16,01:23:14.000,136,11099652,4325,0,1747358593,13225.781675599988,31754.1545127,53372.06415504001 2025-05-16,01:23:15.000,136,11099760,3765,0,1747358594,13225.862511319989,32215.513022069994,53372.11306488001 2025-05-16,01:23:16.000,136,11099820,3525,0,1747358595,13225.916401799994,27141.697279800006,53372.001270960005 2025-05-16,01:23:17.000,136,11099840,4325,0,1747358596,13226.010710139999,26680.352868689995,53372.04319368001 2025-05-16,01:23:18.000,136,11099831,4845,0,1747358597,13226.06460061999,27603.06988743,53372.0152452 2025-05-16,01:23:19.000,136,11099786,4205,0,1747358598,13226.078073239994,26680.529096939994,53372.0152452 2025-05-16,01:23:20.000,136,11099810,4285,0,1747358599,13226.10501847999,27603.23201742,53372.050180800004 2025-05-16,01:23:21.000,136,11099864,4885,0,1747358600,13226.09154586,29448.362942310006,53372.06415504001 2025-05-16,01:23:22.000,136,11099735,4965,0,1747358601,13226.138700029995,24835.757677679998,53372.001270960005 2025-05-16,01:23:23.000,136,11099839,5365,0,1747358602,13226.04439168999,31293.606653280003,53372.00825808 2025-05-16,01:23:24.000,136,11099857,4965,0,1747358603,13226.02418275999,28525.98428181,53371.94537400001 2025-05-16,01:23:25.000,136,11099808,4725,0,1747358604,13225.950083349999,25297.243071389996,53371.952361120006 2025-05-16,01:23:26.000,136,11099822,3765,0,1747358605,13225.916401799994,27142.204817160004,53371.96633536 2025-05-16,01:23:27.000,136,11099775,4125,0,1747358606,13225.916401799994,29448.694251420005,53372.00825808 2025-05-16,01:23:28.000,136,11099724,4525,0,1747358607,13225.98376489999,32216.25318072,53372.04319368001 2025-05-16,01:23:29.000,136,11099705,5405,0,1747358608,13225.936610729994,32677.491854880005,53371.96633536 2025-05-16,01:23:30.000,136,11099826,4925,0,1747358609,13225.950083349999,28987.215906840007,53371.98729672 2025-05-16,01:23:31.000,136,11099738,4805,0,1747358610,13225.943347039989,26680.94499561,53372.06415504001 2025-05-16,01:23:32.000,136,11099733,5044,0,1747358611,13225.98376489999,32216.0840016,53372.00825808 2025-05-16,01:23:33.000,136,11099751,5285,0,1747358612,13226.010710139999,28987.13836641,53371.952361120006 2025-05-16,01:23:34.000,136,11099752,4845,0,1747358613,13226.030919069999,29909.679156900005,53371.96633536 2025-05-16,01:23:35.000,136,11099780,4645,0,1747358614,13226.11175479,27603.40119654,53371.952361120006 2025-05-16,01:23:36.000,136,11099825,4485,0,1747358615,13226.138700029995,31293.381081119995,53371.97332248001 2025-05-16,01:23:37.000,136,11099737,4285,0,1747358616,13226.18585419999,26219.410257990006,53372.001270960005 2025-05-16,01:23:38.000,136,11099766,4445,0,1747358617,13226.259953609995,31754.64090267,53371.9803096 2025-05-16,01:23:39.000,136,11099746,4805,0,1747358618,13226.31384409,31754.46467442,53372.12703912 2025-05-16,01:23:40.000,136,11099826,4485,0,1747358619,13226.33405302,29909.340798660007,53372.19691032 2025-05-16,01:23:41.000,136,11099761,4045,0,1747358620,13226.360998259996,32676.786941879996,53372.20389744 2025-05-16,01:23:42.000,136,11099799,5325,0,1747358621,13226.381207189996,30370.537178040002,53372.21088456001 2025-05-16,01:23:43.000,136,11099670,4685,0,1747358622,13226.37447088,25757.70634125,53372.21088456001 2025-05-16,01:23:44.000,136,11099701,5325,0,1747358623,13226.30710777999,27141.528100680007,53372.238833040006 2025-05-16,01:23:45.000,136,11099730,4445,0,1747358624,13226.26668991999,29909.009489549993,53372.14800048 2025-05-16,01:23:46.000,136,11099709,5044,0,1747358625,13226.17238158,31292.598627690008,53372.28075576001 2025-05-16,01:23:47.000,136,11099739,5245,0,1747358626,13226.02418275999,31292.401252049996,53372.35761408001 2025-05-16,01:23:48.000,136,11099818,4805,0,1747358627,13225.909665489999,32676.039734100006,53372.28075576001 2025-05-16,01:23:49.000,136,11099728,4685,0,1747358628,13225.801884529988,30369.712429830004,53372.37857544001 2025-05-16,01:23:50.000,136,11099821,4285,0,1747358629,13225.687367259998,33137.08808175,53372.42049816 2025-05-16,01:23:51.000,136,11099737,5205,0,1747358630,13225.525695819997,28985.749687799995,53372.42049816 2025-05-16,01:23:52.000,136,11099778,4645,0,1747358631,13225.370760689992,31291.87961643,53372.37158832 2025-05-16,01:23:53.000,136,11099745,5044,0,1747358632,13225.182144009996,23911.54624338,53372.385562560004 2025-05-16,01:23:54.000,136,11099836,4445,0,1747358633,13225.03394519,34059.03674532,53372.37158832 2025-05-16,01:23:55.000,136,11099938,4645,0,1747358634,13224.91269161,33597.45266379,53372.35062696 2025-05-16,01:23:56.000,136,11099805,5044,0,1747358635,13224.757756479994,30829.802095799998,53372.42049816 2025-05-16,01:23:57.000,136,11099836,4725,0,1747358636,13224.663448139989,25294.719482850007,53372.3646012 2025-05-16,01:23:58.000,136,11099889,4725,0,1747358637,13224.454622529993,22527.040718339995,53372.35761408001 2025-05-16,01:23:59.000,136,11099783,4725,0,1747358638,13224.427677289998,30829.47078669,53372.3646012 2025-05-16,01:24:00.000,136,11099798,4405,0,1747358639,13224.245796919997,27600.616790190004,53372.336652720005 2025-05-16,01:24:01.000,136,11099877,4485,0,1747358640,13224.218851680002,31290.483888689996,53372.29473 2025-05-16,01:24:02.000,136,11099662,4525,0,1747358641,13224.117807030001,30368.14047384,53372.287742880006 2025-05-16,01:24:03.000,136,11099783,4805,0,1747358642,13224.003289759996,27600.532200629998,53372.31569136 2025-05-16,01:24:04.000,136,11099734,4325,0,1747358643,13223.99655345,29906.732620559997,53372.238833040006 2025-05-16,01:24:05.000,136,11099676,4325,0,1747358644,13223.989817139991,28523.072991120003,53372.238833040006 2025-05-16,01:24:06.000,136,11099819,4725,0,1747358645,13223.99655345,33596.853487739994,53372.24582016 2025-05-16,01:24:07.000,136,11099757,5005,0,1747358646,13223.93592666,33596.81119296,53372.1549876 2025-05-16,01:24:08.000,136,11099695,4685,0,1747358647,13224.01676238,27600.81416583,53372.04319368001 2025-05-16,01:24:09.000,136,11099920,4485,0,1747358648,13224.097598100001,31752.23010021,53372.09210352001 2025-05-16,01:24:10.000,136,11099656,4365,0,1747358649,13224.050443929991,28523.559381090003,53372.12703912 2025-05-16,01:24:11.000,136,11099904,4805,0,1747358650,13224.333368949992,24372.35492061,53372.02921944 2025-05-16,01:24:12.000,136,11099838,4605,0,1747358651,13224.299687400002,28985.347887390002,53371.9104384 2025-05-16,01:24:13.000,136,11099742,4485,0,1747358652,13224.427677289998,30369.254236380002,53371.84755432 2025-05-16,01:24:14.000,136,11099792,4365,0,1747358653,13224.528721939998,32675.602688040002,53371.96633536 2025-05-16,01:24:15.000,136,11099678,5005,0,1747358654,13224.649975519998,26679.401236139995,53371.882489920004 2025-05-16,01:24:16.000,136,11099593,5285,0,1747358655,13224.83185589,28985.777884320007,53371.99428384001 2025-05-16,01:24:17.000,136,11099770,4565,0,1747358656,13224.690393379999,29908.424411760003,53371.952361120006 2025-05-16,01:24:18.000,136,11099869,4925,0,1747358657,13224.80491064999,29447.178688469998,53371.80563160001 2025-05-16,01:24:19.000,136,11099876,4645,0,1747358658,13224.818383269994,28986.257225160007,53371.931399760004 2025-05-16,01:24:20.000,136,11099745,5085,0,1747358659,13224.744283859989,34060.26329394001,53371.86851568 2025-05-16,01:24:21.000,136,11099792,4165,0,1747358660,13224.697129689994,32215.097123400003,53371.81960584 2025-05-16,01:24:22.000,136,11099840,4645,0,1747358661,13224.717338619994,30831.486837870005,53371.82659296001 2025-05-16,01:24:23.000,136,11099863,5125,0,1747358662,13224.676920759994,26218.85337672,53371.79165736 2025-05-16,01:24:24.000,136,11099853,4925,0,1747358663,13224.488304079998,30831.472739610006,53371.77768312001 2025-05-16,01:24:25.000,136,11099465,5044,0,1747358664,13224.340105260002,28986.539190359996,53371.97332248001 2025-05-16,01:24:26.000,136,11099970,4605,0,1747358665,13224.353577879992,27141.690230670007,53371.833580080005 2025-05-16,01:24:27.000,136,11099732,4805,0,1747358666,13224.171697509992,26680.197787829995,53371.770696 2025-05-16,01:24:28.000,136,11099824,4725,0,1747358667,13224.218851680002,25757.68519386,53371.7008248 2025-05-16,01:24:29.000,136,11099745,5125,0,1747358668,13223.983080829996,32215.689250320007,53371.87550280001 2025-05-16,01:24:30.000,136,11099933,5245,0,1747358669,13223.942662969996,29448.26425449,53371.70781192001 2025-05-16,01:24:31.000,136,11099915,4925,0,1747358670,13223.70689211999,30832.135357830004,53371.48422408 2025-05-16,01:24:32.000,136,11099515,5245,0,1747358671,13223.75404629,30370.537178040002,53371.56108240001 2025-05-16,01:24:33.000,136,11099825,5044,0,1747358672,13223.430703409998,29909.24211084,53371.4562756 2025-05-16,01:24:34.000,136,11099774,4725,0,1747358673,13223.417230789993,31293.106165050005,53371.4562756 2025-05-16,01:24:35.000,136,11099748,4765,0,1747358674,13223.046733739997,34522.072947630004,53371.44230136001 2025-05-16,01:24:36.000,136,11099744,4485,0,1747358675,13223.161251010002,28986.856401209996,53371.1418552 2025-05-16,01:24:37.000,136,11099819,5285,0,1747358676,13223.093887909992,29447.932945380002,53371.36544304 2025-05-16,01:24:38.000,136,11099632,4445,0,1747358677,13222.932216469992,27602.851364400005,53371.36544304 2025-05-16,01:24:39.000,136,11099837,4925,0,1747358678,13222.810962889991,29909.065882590003,53371.1418552 2025-05-16,01:24:40.000,136,11099749,5085,0,1747358679,13222.77728134,26680.063854360007,53371.18377792001 2025-05-16,01:24:41.000,136,11099653,4165,0,1747358680,13222.63581883,34521.417378540005,53371.19775216 2025-05-16,01:24:42.000,136,11099882,4365,0,1747358681,13222.602137279995,25757.600604299994,53371.19775216 2025-05-16,01:24:43.000,136,11099806,4525,0,1747358682,13222.55498311,27141.11925114,53370.9322416 2025-05-16,01:24:44.000,136,11099704,4485,0,1747358683,13222.45393846,28986.00345648,53371.044035520004 2025-05-16,01:24:45.000,136,11099808,4485,0,1747358684,13222.521301559995,30369.634889399997,53370.925254480004 2025-05-16,01:24:46.000,136,11099699,4845,0,1747358685,13222.40678428999,26679.65500482,53370.89031888001 2025-05-16,01:24:47.000,136,11099975,4885,0,1747358686,13222.211431299998,32214.49089822,53370.8623704 2025-05-16,01:24:48.000,136,11099812,4165,0,1747358687,13222.238376539994,28985.54526303,53370.82044768001 2025-05-16,01:24:49.000,136,11099466,4125,0,1747358688,13222.238376539994,31753.054848419997,53370.89031888001 2025-05-16,01:24:50.000,136,11099691,4965,0,1747358689,13222.177749749993,27601.80104403,53370.96019008 2025-05-16,01:24:51.000,136,11099663,5165,0,1747358690,13222.312475949999,26217.781908959994,53370.66673104 2025-05-16,01:24:52.000,136,11099971,4685,0,1747358691,13222.191222369998,33597.90380811,53370.63878256 2025-05-16,01:24:53.000,136,11099957,4965,0,1747358692,13222.144068199988,34520.465745990005,53370.59685984 2025-05-16,01:24:54.000,136,11099739,5044,0,1747358693,13222.238376539994,28062.659065169995,53370.6178212 2025-05-16,01:24:55.000,136,11099476,4685,0,1747358694,13222.238376539994,32675.45465631,53370.78551208 2025-05-16,01:24:56.000,136,11099707,5044,0,1747358695,13222.332684879999,28062.58857387,53370.827434800005 2025-05-16,01:24:57.000,136,11099864,4765,0,1747358696,13222.258585469994,33136.93300089,53370.48506592001 2025-05-16,01:24:58.000,136,11099919,5005,0,1747358697,13222.130595579998,30830.225043600003,53370.729615120006 2025-05-16,01:24:59.000,136,11099967,5205,0,1747358698,13222.440465839994,31291.202899950003,53370.59685984 2025-05-16,01:25:00.000,136,11099743,4925,0,1747358699,13222.46741107999,32214.053852159996,53370.49904016 2025-05-16,01:25:01.000,136,11099796,3725,0,1747358700,13222.53477418,28524.010525410005,53370.71564088 2025-05-16,01:25:02.000,136,11099893,4925,0,1747358701,13222.38657535999,28062.58857387,53370.38724624001 2025-05-16,01:25:03.000,136,11099917,5085,0,1747358702,13222.743599789996,23911.68722598,53370.72262800001 2025-05-16,01:25:04.000,136,11099766,4645,0,1747358703,13222.723390859996,28524.207901050002,53370.52698864 2025-05-16,01:25:05.000,136,11099761,5005,0,1747358704,13222.918743850001,26217.965186340007,53370.63878256 2025-05-16,01:25:06.000,136,11099881,5044,0,1747358705,13222.999579570002,26218.05682503,53370.67371816 2025-05-16,01:25:07.000,136,11099768,4565,0,1747358706,13223.147778389997,31753.111241460007,53370.659743920005 2025-05-16,01:25:08.000,136,11099701,5245,0,1747358707,13223.194932559993,32214.540242129995,53370.778524960006 2025-05-16,01:25:09.000,136,11099780,4885,0,1747358708,13223.430703409998,26218.02157938,53370.659743920005 2025-05-16,01:25:10.000,136,11099871,5125,0,1747358709,13223.572165919999,31291.957156860008,53370.70166664001 2025-05-16,01:25:11.000,136,11099549,4805,0,1747358710,13223.73383736,30369.500955929994,53370.81346056 2025-05-16,01:25:12.000,136,11099905,4845,0,1747358711,13223.841618319995,26679.584513520007,53370.8623704 2025-05-16,01:25:13.000,136,11099551,4885,0,1747358712,13223.962871899996,34059.579528329996,53370.80647344 2025-05-16,01:25:14.000,136,11099805,4925,0,1747358713,13223.93592666,31753.50599274,53370.84839616001 2025-05-16,01:25:15.000,136,11099664,4565,0,1747358714,13224.023498689996,29908.671131309995,53370.69467952 2025-05-16,01:25:16.000,136,11099744,4565,0,1747358715,13224.030234999991,29908.60064001,53370.77153784001 2025-05-16,01:25:17.000,136,11099634,4645,0,1747358716,13224.084125479996,28986.221979509995,53370.88333176 2025-05-16,01:25:18.000,136,11099798,4405,0,1747358717,13224.063916549996,32676.610713629998,53370.90429312 2025-05-16,01:25:19.000,136,11099625,5205,0,1747358718,13223.962871899996,33138.02561604,53371.03006128 2025-05-16,01:25:20.000,136,11099765,5245,0,1747358719,13223.92919034999,30370.530128910003,53370.96717720001 2025-05-16,01:25:21.000,136,11099604,4805,0,1747358720,13223.90898141999,28525.596579660007,53371.064996880006 2025-05-16,01:25:22.000,136,11099575,4165,0,1747358721,13223.78772783999,27141.894655440003,53371.08595824001 2025-05-16,01:25:23.000,136,11099761,4725,0,1747358722,13223.659737949994,33599.81412234,53370.97416432 2025-05-16,01:25:24.000,136,11099684,4485,0,1747358723,13223.551956989999,30370.917831059996,53371.092945360004 2025-05-16,01:25:25.000,136,11099600,4645,0,1747358724,13223.309449829998,33138.8856099,53371.02307416 2025-05-16,01:25:26.000,136,11099504,4365,0,1747358725,13223.174723629993,32677.625788350007,53370.995125680005 2025-05-16,01:25:27.000,136,11099712,4485,0,1747358726,13222.999579570002,30371.305533210005,53371.03704840001 2025-05-16,01:25:28.000,136,11099715,4925,0,1747358727,13222.932216469992,29448.821135759994,53371.00909992 2025-05-16,01:25:29.000,136,11099782,4405,0,1747358728,13222.71665455,28526.32264005,53371.03704840001 2025-05-16,01:25:30.000,136,11100008,4365,0,1747358729,13222.59540097,28987.645903769997,53371.09993248 2025-05-16,01:25:31.000,136,11099766,4765,0,1747358730,13222.43372953,29910.23603817,53370.82044768001 2025-05-16,01:25:32.000,136,11099831,4805,0,1747358731,13222.352893809999,29448.821135759994,53370.91128024 2025-05-16,01:25:33.000,136,11100004,4205,0,1747358732,13222.231640229998,29449.025560530004,53370.897306000006 2025-05-16,01:25:34.000,136,11099692,4125,0,1747358733,13222.029550929998,30371.566351019996,53370.74358936 2025-05-16,01:25:35.000,136,11099849,4685,0,1747358734,13221.975660449993,27603.810046080005,53370.76455072 2025-05-16,01:25:36.000,136,11099797,4805,0,1747358735,13221.867879489997,28526.357885699996,53370.80647344 2025-05-16,01:25:37.000,136,11099957,4645,0,1747358736,13221.820725320002,28526.343787439997,53370.71564088 2025-05-16,01:25:38.000,136,11099989,4925,0,1747358737,13221.780307460001,30832.544207369996,53370.659743920005 2025-05-16,01:25:39.000,136,11099654,4405,0,1747358738,13221.847670559997,29448.983265749994,53370.75057648001 2025-05-16,01:25:40.000,136,11099734,4645,0,1747358739,13221.706208049996,28526.223952229993,53370.72262800001 2025-05-16,01:25:41.000,136,11099738,4725,0,1747358740,13221.739889600001,28987.575412470003,53370.63179544001 2025-05-16,01:25:42.000,136,11099804,4685,0,1747358741,13221.813989009992,24374.857361760005,53370.54795 2025-05-16,01:25:43.000,136,11099739,4925,0,1747358742,13221.948715209997,30371.36192625,53370.45711744 2025-05-16,01:25:44.000,136,11099796,4645,0,1747358743,13221.995869379993,28987.483773779997,53370.53397576001 2025-05-16,01:25:45.000,136,11099811,5205,0,1747358744,13222.056496169993,28526.273296140003,53370.4780788 2025-05-16,01:25:46.000,136,11099730,4805,0,1747358745,13222.171013439998,27142.585470179998,53370.35231064 2025-05-16,01:25:47.000,136,11099712,4685,0,1747358746,13222.299003329994,28065.02757285,53370.394233360006 2025-05-16,01:25:48.000,136,11099659,5165,0,1747358747,13222.42699321999,28987.688198550008,53370.45711744 2025-05-16,01:25:49.000,136,11099720,4725,0,1747358748,13222.62908251999,27142.818091470006,53370.4082076 2025-05-16,01:25:50.000,136,11099924,4685,0,1747358749,13222.68970930999,33139.223968139995,53370.42916896 2025-05-16,01:25:51.000,136,11099851,4725,0,1747358750,13222.75033609999,28526.689194809995,53370.38025912 2025-05-16,01:25:52.000,136,11099718,4485,0,1747358751,13223.039997430002,30833.199776459995,53370.51301440001 2025-05-16,01:25:53.000,136,11099674,4365,0,1747358752,13223.039997430002,30371.869463609997,53370.43615608001 2025-05-16,01:25:54.000,136,11099715,5044,0,1747358753,13223.194932559993,26681.537122530004,53370.45013032 2025-05-16,01:25:55.000,136,11099827,4925,0,1747358754,13223.309449829998,31755.529093050005,53370.394233360006 2025-05-16,01:25:56.000,136,11099831,4965,0,1747358755,13223.525011749989,29910.630789450006,53370.561924240006 2025-05-16,01:25:57.000,136,11099781,4965,0,1747358756,13223.511539129999,32678.161522230002,53370.48506592001 2025-05-16,01:25:58.000,136,11099722,4445,0,1747358757,13223.679946879995,35445.86143413,53370.6178212 2025-05-16,01:25:59.000,136,11099596,4645,0,1747358758,13223.78772783999,31755.818107379993,53370.54795 2025-05-16,01:26:00.000,136,11099911,5165,0,1747358759,13223.882036179995,35445.76979544001,53370.540962880004 2025-05-16,01:26:01.000,136,11099903,5044,0,1747358760,13223.84835462999,30371.84126709,53370.55493712001 2025-05-16,01:26:02.000,136,11099659,4925,0,1747358761,13223.841618319995,28526.724440460006,53370.63179544001 2025-05-16,01:26:03.000,136,11099739,5005,0,1747358762,13223.78772783999,36368.352880709994,53370.70166664001 2025-05-16,01:26:04.000,136,11099763,5085,0,1747358763,13223.740573669995,28065.49986456,53370.60384696001 2025-05-16,01:26:05.000,136,11099771,5005,0,1747358764,13223.64626532999,30371.67208797,53370.76455072 2025-05-16,01:26:06.000,136,11099657,4965,0,1747358765,13223.66647425999,30833.256169500004,53370.757563600004 2025-05-16,01:26:07.000,136,11099531,5005,0,1747358766,13223.498066509994,31294.530089310007,53370.778524960006 2025-05-16,01:26:08.000,136,11099669,4965,0,1747358767,13223.417230789993,28526.703293069993,53370.84839616001 2025-05-16,01:26:09.000,136,11099816,4325,0,1747358768,13223.336395069993,27142.825140600005,53370.897306000006 2025-05-16,01:26:10.000,136,11099744,4285,0,1747358769,13223.208405179997,32678.18971875,53370.8623704 2025-05-16,01:26:11.000,136,11099595,4445,0,1747358770,13223.134305769992,29910.623740320007,53370.85538328 2025-05-16,01:26:12.000,136,11099742,4325,0,1747358771,13222.898534920001,30832.81912344,53371.01608704001 2025-05-16,01:26:13.000,136,11099588,4445,0,1747358772,13222.83790813,28526.534113949994,53371.00909992 2025-05-16,01:26:14.000,136,11099543,4605,0,1747358773,13222.662764069995,31755.24712785,53370.88333176 2025-05-16,01:26:15.000,136,11099748,4365,0,1747358774,13222.48762000999,25297.560282239996,53370.84839616001 2025-05-16,01:26:16.000,136,11099819,3924,0,1747358775,13222.319212259994,30371.34077886,53370.7924992 2025-05-16,01:26:17.000,136,11099703,5005,0,1747358776,13222.224903919989,27142.451536709996,53370.897306000006 2025-05-16,01:26:18.000,136,11099629,4725,0,1747358777,13222.069968789998,28064.978228940003,53371.07897112 2025-05-16,01:26:19.000,136,11099676,4365,0,1747358778,13221.968924139997,30832.593551280006,53370.8623704 2025-05-16,01:26:20.000,136,11099634,4325,0,1747358779,13221.685999119996,29909.88358167,53370.96717720001 2025-05-16,01:26:21.000,136,11099659,5205,0,1747358780,13221.59842709,31293.78288153,53370.995125680005 2025-05-16,01:26:22.000,136,11099688,4365,0,1747358781,13221.43675565,21607.227941160003,53370.9322416 2025-05-16,01:26:23.000,136,11099708,4365,0,1747358782,13221.27508421,30371.20684539,53370.876344640004 2025-05-16,01:26:24.000,136,11099906,4645,0,1747358783,13221.140358009994,30371.21389452,53370.82044768001 2025-05-16,01:26:25.000,136,11099826,4805,0,1747358784,13221.005631809989,28064.942983290006,53370.84839616001 2025-05-16,01:26:26.000,136,11099678,4485,0,1747358785,13220.884378229988,27603.422343929997,53370.69467952 2025-05-16,01:26:27.000,136,11099771,5085,0,1747358786,13220.817015129993,29448.489826649995,53370.67371816 2025-05-16,01:26:28.000,136,11099777,5005,0,1747358787,13220.790069889998,30832.304536950003,53370.64576968 2025-05-16,01:26:29.000,136,11099691,4925,0,1747358788,13220.783333580002,26680.881553440006,53370.6178212 2025-05-16,01:26:30.000,136,11099772,4725,0,1747358789,13220.823751440003,31754.852376569994,53370.43615608001 2025-05-16,01:26:31.000,136,11099742,4765,0,1747358790,13220.864169299988,30371.009469750003,53370.48506592001 2025-05-16,01:26:32.000,136,11099809,5044,0,1747358791,13220.985422879989,31754.852376569994,53370.49904016 2025-05-16,01:26:33.000,136,11099836,4525,0,1747358792,13221.039313359994,34983.58653786,53370.443143200006 2025-05-16,01:26:34.000,136,11099653,5285,0,1747358793,13221.086467529989,28987.060825980006,53370.36628488001 2025-05-16,01:26:35.000,136,11099663,4885,0,1747358794,13221.23466635,33599.70838539,53370.35231064 2025-05-16,01:26:36.000,136,11099857,5085,0,1747358795,13221.25487528,29448.405237090003,53370.2335296 2025-05-16,01:26:37.000,136,11099763,5005,0,1747358796,13221.423283029995,34983.55834134,53370.19859400001 2025-05-16,01:26:38.000,136,11099624,4445,0,1747358797,13221.403074099995,31293.359933729997,53370.2335296 2025-05-16,01:26:39.000,136,11099835,5205,0,1747358798,13221.5378003,22990.894619729996,53370.2335296 2025-05-16,01:26:40.000,136,11099720,4565,0,1747358799,13221.591690779991,30832.32568434,53370.17064552 2025-05-16,01:26:41.000,136,11099767,4925,0,1747358800,13221.793780079992,30371.291434950006,53370.156671280005 2025-05-16,01:26:42.000,136,11099732,4645,0,1747358801,13221.915033659992,34061.073943890005,53370.12173568 2025-05-16,01:26:43.000,136,11099691,5325,0,1747358802,13221.854406869992,32216.041706820004,53370.14968416001 2025-05-16,01:26:44.000,136,11099731,4965,0,1747358803,13221.915033659992,26680.95204474,53369.94705768 2025-05-16,01:26:45.000,136,11099675,5125,0,1747358804,13221.847670559997,31755.035653950006,53370.00994176001 2025-05-16,01:26:46.000,136,11099759,4965,0,1747358805,13221.800516390002,32216.457605489995,53370.03090312001 2025-05-16,01:26:47.000,136,11099845,4205,0,1747358806,13221.834197939992,29448.91277445,53370.00994176001 2025-05-16,01:26:48.000,136,11099792,4645,0,1747358807,13221.685999119996,32216.56334244,53370.00994176001 2025-05-16,01:26:49.000,136,11099729,5005,0,1747358808,13221.57821816,24836.406197639997,53370.086800080004 2025-05-16,01:26:50.000,136,11099576,4365,0,1747358809,13221.5378003,30371.798972310004,53369.821289520005 2025-05-16,01:26:51.000,136,11099721,5405,0,1747358810,13221.32897468999,28065.49986456,53369.96103192001 2025-05-16,01:26:52.000,136,11099963,4805,0,1747358811,13221.241402659994,26220.61565922,53369.89814784 2025-05-16,01:26:53.000,136,11099819,4765,0,1747358812,13221.133621699999,30372.00339708,53369.93308344001 2025-05-16,01:26:54.000,136,11099646,4405,0,1747358813,13220.945005019988,27604.50790995,53369.92609632 2025-05-16,01:26:55.000,136,11099830,4245,0,1747358814,13220.830487749998,29910.807017700005,53369.9540448 2025-05-16,01:26:56.000,136,11099610,4365,0,1747358815,13220.689025239997,30372.14437968,53369.821289520005 2025-05-16,01:26:57.000,136,11099606,4485,0,1747358816,13220.614925829992,29449.7234244,53369.94705768 2025-05-16,01:26:58.000,136,11099833,4765,0,1747358817,13220.412836529991,28527.034602180007,53369.85622512 2025-05-16,01:26:59.000,136,11099693,5085,0,1747358818,13220.27137401999,24836.744555879995,53369.67456000001 2025-05-16,01:27:00.000,136,11099674,4645,0,1747358819,13220.07602103,26220.629757479997,53370.00295464 2025-05-16,01:27:01.000,136,11099662,4765,0,1747358820,13219.97497638,31294.530089310007,53369.81430240001 2025-05-16,01:27:02.000,136,11099809,4845,0,1747358821,13219.92782220999,28988.132293739996,53369.82827664 2025-05-16,01:27:03.000,136,11099751,4725,0,1747358822,13219.941294829994,28987.984262009995,53369.79334104001 2025-05-16,01:27:04.000,136,11099830,4685,0,1747358823,13219.752678149998,28065.49986456,53369.73744408 2025-05-16,01:27:05.000,136,11099714,4645,0,1747358824,13219.685315049988,30371.643891450003,53369.80731528 2025-05-16,01:27:06.000,136,11099778,4645,0,1747358825,13219.597743019993,28065.034621979998,53369.772379680006 2025-05-16,01:27:07.000,136,11099738,4605,0,1747358826,13219.611215639998,32677.675132260003,53369.772379680006 2025-05-16,01:27:08.000,136,11099727,5085,0,1747358827,13219.698787669993,26219.882549700007,53369.7793668 2025-05-16,01:27:09.000,136,11099815,4845,0,1747358828,13219.638160879993,27142.275308459997,53369.71648272001 2025-05-16,01:27:10.000,136,11099696,4725,0,1747358829,13219.651633499998,25758.298468170004,53369.583727440004 2025-05-16,01:27:11.000,136,11099770,3605,0,1747358830,13219.489962059997,33138.5331534,53369.583727440004 2025-05-16,01:27:12.000,136,11099799,5085,0,1747358831,13219.745941839989,30831.994375230002,53369.436997920006 2025-05-16,01:27:13.000,136,11099576,4445,0,1747358832,13219.611215639998,28064.491838970003,53369.61167592 2025-05-16,01:27:14.000,136,11099750,4685,0,1747358833,13219.712260289998,34983.360965700005,53369.69552136001 2025-05-16,01:27:15.000,136,11099792,4805,0,1747358834,13219.96824006999,26219.537142329995,53369.66757288 2025-05-16,01:27:16.000,136,11100073,5245,0,1747358835,13219.90761327999,28525.793955300003,53369.436997920006 2025-05-16,01:27:17.000,136,11099778,4805,0,1747358836,13219.954767449999,23451.8301813,53369.59770168001 2025-05-16,01:27:18.000,136,11099748,4685,0,1747358837,13219.954767449999,25297.21487487,53369.5697532 2025-05-16,01:27:19.000,136,11099941,5245,0,1747358838,13220.264637709995,23451.66805131,53369.66058576 2025-05-16,01:27:20.000,136,11099721,5165,0,1747358839,13220.29158294999,28525.82215182,53369.485907760005 2025-05-16,01:27:21.000,136,11099714,3885,0,1747358840,13220.473463319991,31754.655000929997,53369.50686912001 2025-05-16,01:27:22.000,136,11099589,5085,0,1747358841,13220.392627599991,32215.943019,53369.88417360001 2025-05-16,01:27:23.000,136,11099850,4645,0,1747358842,13220.561035350001,31293.860421959995,53369.43001080001 2025-05-16,01:27:24.000,136,11099818,4765,0,1747358843,13220.419572840001,25297.151432700004,53369.583727440004 2025-05-16,01:27:25.000,136,11099753,4885,0,1747358844,13220.419572840001,25297.419299639994,53369.723469840006 2025-05-16,01:27:26.000,136,11100029,5085,0,1747358845,13220.695761549992,30371.5381545,53369.59770168001 2025-05-16,01:27:27.000,136,11099903,4845,0,1747358846,13220.480199630001,33139.04773989,53369.772379680006 2025-05-16,01:27:28.000,136,11099979,5285,0,1747358847,13220.581244280002,29910.609642059993,53369.7793668 2025-05-16,01:27:29.000,136,11099788,4645,0,1747358848,13220.581244280002,30833.14338342,53369.86321224001 2025-05-16,01:27:30.000,136,11099680,4445,0,1747358849,13220.419572840001,33139.32265596,53369.76539256001 2025-05-16,01:27:31.000,136,11099753,5165,0,1747358850,13220.614925829992,29449.335722250005,53369.772379680006 2025-05-16,01:27:32.000,136,11099813,4965,0,1747358851,13220.581244280002,28527.048700440006,53369.96801904 2025-05-16,01:27:33.000,136,11099756,4325,0,1747358852,13220.567771659997,26220.876477030004,53369.87718648 2025-05-16,01:27:34.000,136,11099655,4885,0,1747358853,13220.480199630001,28988.40016068,53369.74443120001 2025-05-16,01:27:35.000,136,11099574,4245,0,1747358854,13220.574507969992,29911.145375940003,53369.653598640005 2025-05-16,01:27:36.000,136,11099934,4085,0,1747358855,13220.587980589997,32678.563322639995,53369.82827664 2025-05-16,01:27:37.000,136,11099925,4885,0,1747358856,13220.574507969992,29911.434390270006,53369.76539256001 2025-05-16,01:27:38.000,136,11099707,4605,0,1747358857,13220.493672249992,27604.8251208,53369.94705768 2025-05-16,01:27:39.000,136,11099658,4565,0,1747358858,13220.601453210002,24837.32258454,53369.9540448 2025-05-16,01:27:40.000,136,11099613,4965,0,1747358859,13220.520617490001,31294.93893885,53369.81430240001 2025-05-16,01:27:41.000,136,11099784,4565,0,1747358860,13220.365682359996,27605.022496439997,53370.19160688 2025-05-16,01:27:42.000,136,11099736,4565,0,1747358861,13220.37915498,29911.229965499995,53369.93308344001 2025-05-16,01:27:43.000,136,11099715,4925,0,1747358862,13220.06928471999,27605.036594699995,53370.023916 2025-05-16,01:27:44.000,136,11099793,4685,0,1747358863,13220.062548409995,28527.640827359995,53369.96801904 2025-05-16,01:27:45.000,136,11099616,4285,0,1747358864,13219.793096009998,31295.24910057,53369.79334104001 2025-05-16,01:27:46.000,136,11099639,4885,0,1747358865,13219.678578739993,26221.341719610005,53370.00994176001 2025-05-16,01:27:47.000,136,11099781,4805,0,1747358866,13219.617951949993,28527.725416920002,53369.99596752 2025-05-16,01:27:48.000,136,11099824,4325,0,1747358867,13219.341763240001,32217.895628009996,53369.870199360004 2025-05-16,01:27:49.000,136,11099813,4965,0,1747358868,13219.065574529996,32217.634810200005,53369.821289520005 2025-05-16,01:27:50.000,136,11099800,4365,0,1747358869,13219.01168404999,31756.36793952,53369.99596752 2025-05-16,01:27:51.000,136,11099699,5125,0,1747358870,13218.76917688999,33601.55525745,53369.89814784 2025-05-16,01:27:52.000,136,11099826,4525,0,1747358871,13218.634450689999,25298.547160439994,53369.83526376 2025-05-16,01:27:53.000,136,11100080,4445,0,1747358872,13218.519933419993,32678.852336969998,53369.93308344001 2025-05-16,01:27:54.000,136,11099707,5005,0,1747358873,13218.479515559993,26221.207786140003,53369.92609632 2025-05-16,01:27:55.000,136,11099610,4765,0,1747358874,13217.967555999996,25759.814031119997,53369.91212208001 2025-05-16,01:27:56.000,136,11099759,5165,0,1747358875,13218.048391719996,32678.788894800004,53369.68154712 2025-05-16,01:27:57.000,136,11099652,4445,0,1747358876,13218.162908990002,30372.30650967,53369.57674032001 2025-05-16,01:27:58.000,136,11099637,5044,0,1747358877,13218.102282200001,30833.62272426,53369.7793668 2025-05-16,01:27:59.000,136,11099460,4445,0,1747358878,13217.927138139996,28066.063794960006,53369.653598640005 2025-05-16,01:28:00.000,136,11099882,4805,0,1747358879,13217.98102862,28527.239026950003,53369.43001080001 2025-05-16,01:28:01.000,136,11099793,4805,0,1747358880,13218.122491130001,28988.40720981,53369.653598640005 2025-05-16,01:28:02.000,136,11099554,4565,0,1747358881,13218.028182789996,30372.369951839995,53369.79334104001 2025-05-16,01:28:03.000,136,11099766,4885,0,1747358882,13218.021446480001,27604.67708907,53369.54879184001 2025-05-16,01:28:04.000,136,11099817,5285,0,1747358883,13218.189854229997,27604.627745160004,53369.64661152001 2025-05-16,01:28:05.000,136,11099697,4925,0,1747358884,13218.304371500002,30833.418299490004,53369.6396244 2025-05-16,01:28:06.000,136,11099767,4965,0,1747358885,13218.439097699993,29449.56834354,53369.4649464 2025-05-16,01:28:07.000,136,11099705,5125,0,1747358886,13218.513197109998,30833.650920779997,53369.52084336 2025-05-16,01:28:08.000,136,11099919,4925,0,1747358887,13218.412152459998,32217.324648480004,53369.42302368 2025-05-16,01:28:09.000,136,11099675,5325,0,1747358888,13218.620978069994,28065.845271929997,53369.27629416 2025-05-16,01:28:10.000,136,11099827,4965,0,1747358889,13218.735495339999,29449.497852240005,53369.388088080006 2025-05-16,01:28:11.000,136,11099439,3965,0,1747358890,13218.7759132,33601.181653559994,53369.33917824001 2025-05-16,01:28:12.000,136,11099691,4885,0,1747358891,13218.83653999,30833.552232960006,53369.499882 2025-05-16,01:28:13.000,136,11099793,4845,0,1747358892,13218.87695785,28527.387058680004,53369.416036560004 2025-05-16,01:28:14.000,136,11099643,4725,0,1747358893,13218.89043046999,34523.807033610006,53369.17847448 2025-05-16,01:28:15.000,136,11100018,4405,0,1747358894,13218.89043046999,27143.424316649995,53369.12257752001 2025-05-16,01:28:16.000,136,11099701,5125,0,1747358895,13219.065574529996,31755.92384433,53369.318216880005 2025-05-16,01:28:17.000,136,11099759,5245,0,1747358896,13218.87695785,26220.841231380007,53369.27629416 2025-05-16,01:28:18.000,136,11099582,4125,0,1747358897,13218.89043046999,27604.64889255,53369.30424264 2025-05-16,01:28:19.000,136,11099977,5044,0,1747358898,13218.823067369995,30372.348804449997,53369.35315248 2025-05-16,01:28:20.000,136,11099636,4525,0,1747358899,13218.78938581999,28988.58343806,53369.248345680004 2025-05-16,01:28:21.000,136,11099882,4365,0,1747358900,13218.701813789994,28988.780813699996,53369.269307040006 2025-05-16,01:28:22.000,136,11099695,4805,0,1747358901,13218.513197109998,29911.060786379996,53369.37411384 2025-05-16,01:28:23.000,136,11099471,4685,0,1747358902,13218.472779249998,25298.342735669998,53369.4649464 2025-05-16,01:28:24.000,136,11099852,4525,0,1747358903,13218.513197109998,31756.184662140004,53369.43001080001 2025-05-16,01:28:25.000,136,11099454,4285,0,1747358904,13218.290898879997,26682.55219725,53369.49289488 2025-05-16,01:28:26.000,136,11099607,4845,0,1747358905,13218.189854229997,32217.67710498,53369.416036560004 2025-05-16,01:28:27.000,136,11099752,4445,0,1747358906,13218.176381609992,29450.068831769997,53369.40206232 2025-05-16,01:28:28.000,136,11099883,4605,0,1747358907,13217.98102862,27143.84021532,53369.26231992001 2025-05-16,01:28:29.000,136,11099476,4565,0,1747358908,13217.83282979999,28989.239007149998,53369.29026840001 2025-05-16,01:28:30.000,136,11099983,4725,0,1747358909,13217.73178514999,32679.64888866,53369.4649464 2025-05-16,01:28:31.000,136,11099734,5125,0,1747358910,13217.54990477999,33140.838218909994,53369.36013960001 2025-05-16,01:28:32.000,136,11099702,4445,0,1747358911,13217.347815479989,29450.710302599997,53369.34616536 2025-05-16,01:28:33.000,136,11099606,4565,0,1747358912,13217.381497029994,27605.811998999998,53369.30424264 2025-05-16,01:28:34.000,136,11099768,4245,0,1747358913,13217.219825589993,28528.627705560008,53369.20642296 2025-05-16,01:28:35.000,136,11099869,4925,0,1747358914,13217.098572009992,28528.641803820006,53369.24135856001 2025-05-16,01:28:36.000,136,11099757,5085,0,1747358915,13217.078363079992,28528.782786419993,53369.1854616 2025-05-16,01:28:37.000,136,11099650,4685,0,1747358916,13216.862801160001,22993.432306529998,53369.29725552 2025-05-16,01:28:38.000,136,11099626,4485,0,1747358917,13216.896482709992,25299.91469166,53369.1854616 2025-05-16,01:28:39.000,136,11099678,4445,0,1747358918,13216.869537469996,28990.35276969,53369.12956464 2025-05-16,01:28:40.000,136,11099891,4925,0,1747358919,13216.65397554999,30374.08289043,53369.052706320006 2025-05-16,01:28:41.000,136,11099379,4925,0,1747358920,13216.57987614,28528.85327772,53369.15751312 2025-05-16,01:28:42.000,136,11099905,5285,0,1747358921,13216.620294,29451.253085610006,53369.269307040006 2025-05-16,01:28:43.000,136,11099710,4645,0,1747358922,13216.59334875999,32218.776769260003,53369.08764192 2025-05-16,01:28:44.000,136,11099783,4925,0,1747358923,13216.55966721,28067.029525770005,53369.10860328 2025-05-16,01:28:45.000,136,11099915,5165,0,1747358924,13216.424941009995,34063.428353309995,53369.12257752001 2025-05-16,01:28:46.000,136,11099548,4605,0,1747358925,13216.59334875999,31295.622704459995,53368.90597680001 2025-05-16,01:28:47.000,136,11099835,5005,0,1747358926,13216.424941009995,29911.603569390005,53369.031744960004 2025-05-16,01:28:48.000,136,11099579,5005,0,1747358927,13216.37778684,33601.58345397,53369.12956464 2025-05-16,01:28:49.000,136,11099709,5044,0,1747358928,13216.37105052999,26221.123196579996,53368.82213136 2025-05-16,01:28:50.000,136,11099713,4885,0,1747358929,13216.31042373999,29449.751620919997,53368.89200256 2025-05-16,01:28:51.000,136,11099672,4565,0,1747358930,13216.33736898,33139.703308979995,53368.912963920004 2025-05-16,01:28:52.000,136,11099887,5125,0,1747358931,13216.35084159999,30833.065842990007,53368.78020864 2025-05-16,01:28:53.000,136,11099405,4925,0,1747358932,13216.216115399999,26220.474676619997,53368.80815712001 2025-05-16,01:28:54.000,136,11099912,4445,0,1747358933,13216.182433849994,31294.100092380002,53368.68937608001 2025-05-16,01:28:55.000,136,11099806,4805,0,1747358934,13216.35757791,28526.46362265,53368.80117 2025-05-16,01:28:56.000,136,11099800,4685,0,1747358935,13216.39125945999,31293.768783270003,53368.626492 2025-05-16,01:28:57.000,136,11099648,4605,0,1747358936,13216.45188624999,28987.074924240005,53368.65444048 2025-05-16,01:28:58.000,136,11099668,4605,0,1747358937,13216.465358869995,27141.993343259994,53368.66841472001 2025-05-16,01:28:59.000,136,11099875,5085,0,1747358938,13216.45862256,25297.03864662,53368.4867496 2025-05-16,01:29:00.000,136,11099845,5085,0,1747358939,13216.49904042,29448.546219690004,53368.59155640001 2025-05-16,01:29:01.000,136,11099615,5285,0,1747358940,13216.64050293,33138.300532110006,53368.61950488001 2025-05-16,01:29:02.000,136,11099764,4325,0,1747358941,13216.72133865,32676.998415780006,53368.50771096 2025-05-16,01:29:03.000,136,11099984,4285,0,1747358942,13216.64050293,30370.953076709993,53368.528672320004 2025-05-16,01:29:04.000,136,11099664,4085,0,1747358943,13216.781965440001,26219.769763620003,53368.43783976 2025-05-16,01:29:05.000,136,11100103,4725,0,1747358944,13216.862801160001,33138.82921686,53368.263161760005 2025-05-16,01:29:06.000,136,11099842,4325,0,1747358945,13216.889746399997,28064.597575919994,53368.49373672 2025-05-16,01:29:07.000,136,11099575,4645,0,1747358946,13216.943636880002,30371.404221029996,53368.45880112 2025-05-16,01:29:08.000,136,11099587,4765,0,1747358947,13217.064890460002,25758.33371382,53368.43783976 2025-05-16,01:29:09.000,136,11099824,4205,0,1747358948,13216.923427950001,34522.552288470004,53368.68238896 2025-05-16,01:29:10.000,136,11099695,4645,0,1747358949,13217.112044629997,30832.071915659995,53368.381942800006 2025-05-16,01:29:11.000,136,11099842,4605,0,1747358950,13217.179407729993,28525.801004430003,53368.242200400004 2025-05-16,01:29:12.000,136,11099766,4365,0,1747358951,13217.327606549989,28526.111166150004,53368.54264656001 2025-05-16,01:29:13.000,136,11100020,4325,0,1747358952,13217.165935110002,31754.859425699993,53368.4168784 2025-05-16,01:29:14.000,136,11099578,4525,0,1747358953,13217.394969649999,33138.72347991,53368.38892992 2025-05-16,01:29:15.000,136,11099740,4445,0,1747358954,13217.54990477999,22990.387082369998,53368.56360792 2025-05-16,01:29:16.000,136,11099965,4845,0,1747358955,13217.55664109,25758.312566430002,53368.44482688 2025-05-16,01:29:17.000,136,11100003,4765,0,1747358956,13217.53643216,32677.160545770006,53368.25617464001 2025-05-16,01:29:18.000,136,11099730,4605,0,1747358957,13217.624004189995,28064.259217679995,53368.50072384001 2025-05-16,01:29:19.000,136,11099710,4325,0,1747358958,13217.67789467,28987.032629459994,53368.37495568001 2025-05-16,01:29:20.000,136,11099505,4565,0,1747358959,13217.725048839995,27603.140378730008,53368.27014888 2025-05-16,01:29:21.000,136,11099674,4525,0,1747358960,13217.725048839995,33138.20889342,53368.54264656001 2025-05-16,01:29:22.000,136,11099612,4605,0,1747358961,13217.79241193999,26680.45155651,53368.31905872 2025-05-16,01:29:23.000,136,11099739,4965,0,1747358962,13217.866511349996,29448.172615799995,53368.39591704 2025-05-16,01:29:24.000,136,11099888,4405,0,1747358963,13217.77893932,33138.307581240006,53368.47277536001 2025-05-16,01:29:25.000,136,11099885,4845,0,1747358964,13217.81935718,27603.154476990007,53368.64046624001 2025-05-16,01:29:26.000,136,11099429,4885,0,1747358965,13217.92040183,28987.110169890002,53368.75924728001 2025-05-16,01:29:27.000,136,11099479,5005,0,1747358966,13218.156172679992,33599.32068324,53368.68937608001 2025-05-16,01:29:28.000,136,11099744,4445,0,1747358967,13218.115754819992,26219.375012339995,53368.696363200004 2025-05-16,01:29:29.000,136,11099790,4605,0,1747358968,13218.317844119993,29447.982289289997,53368.66841472001 2025-05-16,01:29:30.000,136,11099588,4685,0,1747358969,13218.317844119993,28986.79295904,53368.65444048 2025-05-16,01:29:31.000,136,11100126,3565,0,1747358970,13218.533406039998,24835.489810740008,53368.87802832001 2025-05-16,01:29:32.000,136,11100121,5005,0,1747358971,13218.634450689999,27602.928904829998,53368.647453360005 2025-05-16,01:29:33.000,136,11099679,5125,0,1747358972,13218.91063939999,30831.86749089,53368.67540184 2025-05-16,01:29:34.000,136,11099937,4885,0,1747358973,13219.05883822,27602.89365918,53368.745273040004 2025-05-16,01:29:35.000,136,11099753,4925,0,1747358974,13219.335026929992,31754.055824879993,53368.766234400005 2025-05-16,01:29:36.000,136,11099646,4325,0,1747358975,13219.429335269997,34060.47476784,53368.92693816001 2025-05-16,01:29:37.000,136,11099939,5085,0,1747358976,13219.503434680002,29447.742618870005,53368.78719576001 2025-05-16,01:29:38.000,136,11099573,5205,0,1747358977,13219.644897189988,25296.192751020004,53368.82911848 2025-05-16,01:29:39.000,136,11099496,4525,0,1747358978,13219.712260289998,27602.26628661,53369.03873208 2025-05-16,01:29:40.000,136,11099797,5405,0,1747358979,13219.745941839989,31292.225023799998,53368.982835120005 2025-05-16,01:29:41.000,136,11099675,4965,0,1747358980,13219.934558519999,33137.37709608,53368.99680936 2025-05-16,01:29:42.000,136,11099866,4645,0,1747358981,13219.981712689994,26218.53616587,53369.07366768001 2025-05-16,01:29:43.000,136,11099759,5044,0,1747358982,13220.042339479995,29447.404260630006,53369.080654800004 2025-05-16,01:29:44.000,136,11099579,4845,0,1747358983,13220.102966269995,27141.154496789997,53369.27629416 2025-05-16,01:29:45.000,136,11099759,4765,0,1747358984,13220.13664782,32215.174663829996,53369.22738432 2025-05-16,01:29:46.000,136,11099715,4765,0,1747358985,13220.163593059995,33599.01757065,53369.0107836 2025-05-16,01:29:47.000,136,11099623,4445,0,1747358986,13219.98844899999,29447.594587140004,53369.17148736001 2025-05-16,01:29:48.000,136,11099866,4365,0,1747358987,13220.09622996,30370.318655010007,53369.080654800004 2025-05-16,01:29:49.000,136,11099793,4725,0,1747358988,13220.042339479995,30370.304556749994,53369.150526000005 2025-05-16,01:29:50.000,136,11099721,4685,0,1747358989,13220.03560317,29447.48180106,53369.23437144 2025-05-16,01:29:51.000,136,11099853,3924,0,1747358990,13219.941294829994,28986.16558647,53369.07366768001 2025-05-16,01:29:52.000,136,11099767,4765,0,1747358991,13219.94803113999,26218.437478050007,53369.31122976001 2025-05-16,01:29:53.000,136,11099930,4365,0,1747358992,13219.786359699989,29447.220983249994,53369.1854616 2025-05-16,01:29:54.000,136,11099789,4885,0,1747358993,13219.718996599993,30369.634889399997,53369.318216880005 2025-05-16,01:29:55.000,136,11099985,4925,0,1747358994,13219.557325159993,29446.953116310004,53369.40206232 2025-05-16,01:29:56.000,136,11099704,4325,0,1747358995,13219.476489439992,30830.549303580003,53369.45097216 2025-05-16,01:29:57.000,136,11099757,5125,0,1747358996,13219.126201319996,28524.426424079997,53369.22738432 2025-05-16,01:29:58.000,136,11099531,4685,0,1747358997,13218.93084832999,34059.38920182,53369.436997920006 2025-05-16,01:29:59.000,136,11099960,4205,0,1747358998,13218.802858439994,28985.404280429997,53369.325204 2025-05-16,01:30:00.000,136,11099915,4725,0,1747358999,13218.620978069994,30369.218990730005,53369.22738432 2025-05-16,01:30:01.000,136,11099763,4325,0,1747359000,13218.432361389998,31291.428472109998,53369.199435840004 2025-05-16,01:30:02.000,136,11099836,4365,0,1747359001,13218.210063159997,28523.91183759,53369.13655176 2025-05-16,01:30:03.000,136,11099750,4445,0,1747359002,13218.156172679992,30368.94407466,53369.07366768001 2025-05-16,01:30:04.000,136,11099806,4565,0,1747359003,13217.954083379991,29907.48687747,53369.12956464 2025-05-16,01:30:05.000,136,11099516,4525,0,1747359004,13217.89345658999,29446.18476114,53369.1155904 2025-05-16,01:30:06.000,136,11099676,4445,0,1747359005,13217.805884559995,25756.204876560005,53369.08764192 2025-05-16,01:30:07.000,136,11099633,5365,0,1747359006,13217.67115835999,25294.761777630003,53369.05969344 2025-05-16,01:30:08.000,136,11099952,4725,0,1747359007,13217.63074049999,28523.41134936,53369.02475784001 2025-05-16,01:30:09.000,136,11099570,4765,0,1747359008,13217.79914825,28984.706416560002,53368.91995104 2025-05-16,01:30:10.000,136,11099835,5005,0,1747359009,13217.725048839995,32213.546314799998,53369.150526000005 2025-05-16,01:30:11.000,136,11099677,4965,0,1747359010,13217.81935718,31291.153556039993,53368.85007984 2025-05-16,01:30:12.000,136,11099766,4525,0,1747359011,13217.947347069996,26217.4153542,53368.96886088 2025-05-16,01:30:13.000,136,11099655,5085,0,1747359012,13217.83956611,27601.173671459997,53368.78719576001 2025-05-16,01:30:14.000,136,11099743,4805,0,1747359013,13218.135963749992,27139.815162090003,53368.91995104 2025-05-16,01:30:15.000,136,11099533,5085,0,1747359014,13218.028182789996,24372.36901887,53369.052706320006 2025-05-16,01:30:16.000,136,11099648,4605,0,1747359015,13218.324580430002,29907.691302239997,53368.885015440006 2025-05-16,01:30:17.000,136,11099609,5005,0,1747359016,13218.284162570002,28524.123311489995,53368.68238896 2025-05-16,01:30:18.000,136,11099724,4805,0,1747359017,13218.432361389998,24834.101132130003,53368.89898968 2025-05-16,01:30:19.000,136,11100080,4685,0,1747359018,13218.641186999994,28063.018570800006,53368.68937608001 2025-05-16,01:30:20.000,136,11099958,4645,0,1747359019,13218.668132239989,30369.529152450006,53368.68937608001 2025-05-16,01:30:21.000,136,11099766,4605,0,1747359020,13218.742231649994,31753.386157529996,53368.99680936 2025-05-16,01:30:22.000,136,11099375,4845,0,1747359021,13218.72875902999,28986.200832119997,53368.59155640001 2025-05-16,01:30:23.000,136,11099799,4885,0,1747359022,13218.924112019995,32215.238106000004,53368.68937608001 2025-05-16,01:30:24.000,136,11099743,4725,0,1747359023,13218.89043046999,27141.42941286,53368.68238896 2025-05-16,01:30:25.000,136,11099884,4485,0,1747359024,13219.15988287,33137.55332433,53368.51469808 2025-05-16,01:30:26.000,136,11099588,4525,0,1747359025,13218.863485229995,34982.76178965,53368.64046624001 2025-05-16,01:30:27.000,136,11100105,4605,0,1747359026,13218.93758464,31753.98533358,53368.696363200004 2025-05-16,01:30:28.000,136,11099492,4245,0,1747359027,13218.89716678,37289.42745216,53368.577582160004 2025-05-16,01:30:29.000,136,11099727,4565,0,1747359028,13219.01168404999,32676.709401450003,53368.85007984 2025-05-16,01:30:30.000,136,11099809,4725,0,1747359029,13218.9780025,25757.84027472,53368.59155640001 2025-05-16,01:30:31.000,136,11099757,5285,0,1747359030,13218.91737571,29448.454580999998,53368.6614276 2025-05-16,01:30:32.000,136,11099844,4325,0,1747359031,13218.81633106,29448.045731460006,53368.549633680006 2025-05-16,01:30:33.000,136,11099836,4245,0,1747359032,13218.647923309989,29448.362942310006,53368.766234400005 2025-05-16,01:30:34.000,136,11099979,4885,0,1747359033,13218.459306629993,29909.552272560002,53368.64046624001 2025-05-16,01:30:35.000,136,11099630,4285,0,1747359034,13218.445834009988,24835.41931944,53368.56360792 2025-05-16,01:30:36.000,136,11099687,4685,0,1747359035,13218.257217329992,27603.105133079996,53368.65444048 2025-05-16,01:30:37.000,136,11099665,4925,0,1747359036,13218.210063159997,26680.44450738,53368.577582160004 2025-05-16,01:30:38.000,136,11099794,4645,0,1747359037,13218.162908990002,33599.48281323,53368.53565944 2025-05-16,01:30:39.000,136,11099693,5005,0,1747359038,13217.947347069996,27141.528100680007,53368.64046624001 2025-05-16,01:30:40.000,136,11099786,4365,0,1747359039,13217.994501239991,31292.894691149995,53368.50072384001 2025-05-16,01:30:41.000,136,11099704,3645,0,1747359040,13217.81935718,28525.131337080005,53368.430852640005 2025-05-16,01:30:42.000,136,11099821,4885,0,1747359041,13217.85977504,29908.882605210005,53368.49373672 2025-05-16,01:30:43.000,136,11099712,4125,0,1747359042,13217.765466699995,28063.90676118,53368.37495568001 2025-05-16,01:30:44.000,136,11099724,4525,0,1747359043,13217.785675629995,29447.495899319998,53368.312071600005 2025-05-16,01:30:45.000,136,11099801,5085,0,1747359044,13217.765466699995,30831.190774410003,53368.27014888 2025-05-16,01:30:46.000,136,11099836,4565,0,1747359045,13217.765466699995,27602.393170950003,53368.409891280004 2025-05-16,01:30:47.000,136,11099911,5125,0,1747359046,13217.933874449991,25757.135361720007,53368.40290416001 2025-05-16,01:30:48.000,136,11099709,5005,0,1747359047,13217.94061076,26218.233053279997,53368.30508448001 2025-05-16,01:30:49.000,136,11099887,5205,0,1747359048,13218.021446480001,25756.959133469994,53368.45880112 2025-05-16,01:30:50.000,136,11099500,4685,0,1747359049,13218.237008399992,24834.62981688,53368.4168784 2025-05-16,01:30:51.000,136,11099839,4885,0,1747359050,13218.418888769993,30830.88766182,53368.60553064 2025-05-16,01:30:52.000,136,11099641,4965,0,1747359051,13218.479515559993,30369.670135049993,53368.45880112 2025-05-16,01:30:53.000,136,11099867,4965,0,1747359052,13218.654659619999,31292.52108726,53368.46578824 2025-05-16,01:30:54.000,136,11099781,5005,0,1747359053,13218.762440579994,29447.199835859996,53368.45181400001 2025-05-16,01:30:55.000,136,11099769,4925,0,1747359054,13218.924112019995,29908.551296100006,53368.42386552001 2025-05-16,01:30:56.000,136,11099632,4565,0,1747359055,13219.105992389996,32214.829256459998,53368.47277536001 2025-05-16,01:30:57.000,136,11099629,5245,0,1747359056,13219.254191209991,28063.540206420003,53368.60553064 2025-05-16,01:30:58.000,136,11099611,4965,0,1747359057,13219.375444789992,32676.237109740003,53368.53565944 2025-05-16,01:30:59.000,136,11099789,5085,0,1747359058,13219.530379919997,37288.849423499996,53368.57059504001 2025-05-16,01:31:00.000,136,11099833,4885,0,1747359059,13219.732469219998,27602.44251486,53368.60553064 2025-05-16,01:31:01.000,136,11099727,4085,0,1747359060,13219.833513869999,31292.591578559994,53368.67540184 2025-05-16,01:31:02.000,136,11099782,4325,0,1747359061,13220.02886685999,28986.109193430006,53368.745273040004 2025-05-16,01:31:03.000,136,11099625,5005,0,1747359062,13220.042339479995,30831.261265709996,53368.77322152 2025-05-16,01:31:04.000,136,11099750,4605,0,1747359063,13220.12991150999,30370.06488633,53368.85007984 2025-05-16,01:31:05.000,136,11099793,4965,0,1747359064,13220.17032936999,28524.88461753,53368.87802832001 2025-05-16,01:31:06.000,136,11099785,5245,0,1747359065,13220.23769247,28986.137389950003,53369.031744960004 2025-05-16,01:31:07.000,136,11099722,4405,0,1747359066,13220.372418669991,28063.512009900005,53368.94789952 2025-05-16,01:31:08.000,136,11099679,4845,0,1747359067,13220.446518079996,31753.50599274,53368.99680936 2025-05-16,01:31:09.000,136,11099919,4845,0,1747359068,13220.466727009996,31292.19682728,53368.95488664001 2025-05-16,01:31:10.000,136,11099978,4245,0,1747359069,13220.466727009996,28985.806080840004,53369.031744960004 2025-05-16,01:31:11.000,136,11099660,4685,0,1747359070,13220.433045459991,29447.00246022,53369.07366768001 2025-05-16,01:31:12.000,136,11099810,4285,0,1747359071,13220.385891289996,28985.728540409997,53369.08764192 2025-05-16,01:31:13.000,136,11099788,4245,0,1747359072,13220.33873712,28524.37708017,53369.04571920001 2025-05-16,01:31:14.000,136,11099851,4925,0,1747359073,13220.37915498,30830.5775001,53369.12956464 2025-05-16,01:31:15.000,136,11099749,4805,0,1747359074,13220.23769247,32675.560393260006,53369.21341008001 2025-05-16,01:31:16.000,136,11099668,4325,0,1747359075,13220.15685675,27601.603668390002,53369.12257752001 2025-05-16,01:31:17.000,136,11099781,4605,0,1747359076,13220.04907578999,32214.279424320004,53369.248345680004 2025-05-16,01:31:18.000,136,11099707,4805,0,1747359077,13219.941294829994,29446.706396759997,53369.16450024 2025-05-16,01:31:19.000,136,11099766,4405,0,1747359078,13219.752678149998,31752.892718429997,53369.20642296 2025-05-16,01:31:20.000,136,11099745,4965,0,1747359079,13219.631424569998,29446.67820024,53369.220397200006 2025-05-16,01:31:21.000,136,11099677,5245,0,1747359080,13219.415862649992,26217.852400260002,53369.13655176 2025-05-16,01:31:22.000,136,11099739,4725,0,1747359081,13219.341763240001,29446.861477619997,53369.15751312 2025-05-16,01:31:23.000,136,11099710,4365,0,1747359082,13219.1800918,30369.44456289,53369.101616160006 2025-05-16,01:31:24.000,136,11099832,4485,0,1747359083,13219.085783459996,29446.812133710002,53369.12956464 2025-05-16,01:31:25.000,136,11099635,5125,0,1747359084,13219.004947739995,28062.976276019996,53369.1155904 2025-05-16,01:31:26.000,136,11099802,4365,0,1747359085,13219.004947739995,28524.264294089997,53369.15751312 2025-05-16,01:31:27.000,136,11099690,4445,0,1747359086,13218.95105725999,29908.086053520004,53368.99680936 2025-05-16,01:31:28.000,136,11099747,4845,0,1747359087,13218.843276299995,28524.412325819998,53369.04571920001 2025-05-16,01:31:29.000,136,11099610,4525,0,1747359088,13218.782649509994,28524.54625929,53369.12956464 2025-05-16,01:31:30.000,136,11099857,5365,0,1747359089,13218.70855009999,26679.67615221,53369.04571920001 2025-05-16,01:31:31.000,136,11099787,4245,0,1747359090,13218.654659619999,31292.443546830007,53369.01777072 2025-05-16,01:31:32.000,136,11099829,5365,0,1747359091,13218.661395929994,31754.048775749994,53369.080654800004 2025-05-16,01:31:33.000,136,11099707,5285,0,1747359092,13218.614241759999,25757.748636029995,53368.912963920004 2025-05-16,01:31:34.000,136,11099811,5165,0,1747359093,13218.634450689999,34521.98130894,53368.815144240005 2025-05-16,01:31:35.000,136,11099804,4805,0,1747359094,13218.641186999994,32215.802036399997,53368.91995104 2025-05-16,01:31:36.000,136,11099701,5125,0,1747359095,13218.654659619999,26219.424356250005,53368.885015440006 2025-05-16,01:31:37.000,136,11099749,5125,0,1747359096,13218.661395929994,28525.82215182,53368.92693816001 2025-05-16,01:31:38.000,136,11099815,4925,0,1747359097,13218.75570427,32677.442510969995,53368.89898968 2025-05-16,01:31:39.000,136,11099844,4645,0,1747359098,13218.81633106,24374.702280900005,53368.75226016 2025-05-16,01:31:40.000,136,11099775,5085,0,1747359099,13218.89716678,26219.988286649997,53368.885015440006 2025-05-16,01:31:41.000,136,11099749,4885,0,1747359100,13218.99147511999,27603.86643912,53368.80815712001 2025-05-16,01:31:42.000,136,11099851,4925,0,1747359101,13219.146410249996,27603.894635639997,53368.766234400005 2025-05-16,01:31:43.000,136,11099791,5044,0,1747359102,13219.213773349991,26681.459582099997,53368.77322152 2025-05-16,01:31:44.000,136,11099886,4525,0,1747359103,13219.449544199997,34061.828200799995,53368.864054080004 2025-05-16,01:31:45.000,136,11099891,4925,0,1747359104,13219.537116229993,30833.058793860007,53368.77322152 2025-05-16,01:31:46.000,136,11099713,5005,0,1747359105,13219.752678149998,28988.125244609997,53368.85007984 2025-05-16,01:31:47.000,136,11099758,4685,0,1747359106,13219.880668039994,33600.9560814,53368.78719576001 2025-05-16,01:31:48.000,136,11099801,5365,0,1747359107,13220.022130549994,22530.480693780002,53368.78020864 2025-05-16,01:31:49.000,136,11099696,4445,0,1747359108,13220.06928471999,33139.900684620006,53368.83610560001 2025-05-16,01:31:50.000,136,11099800,4445,0,1747359109,13220.21074722999,30833.63682252,53368.82213136 2025-05-16,01:31:51.000,136,11099884,4805,0,1747359110,13220.25116508999,35446.49585583,53368.8710412 2025-05-16,01:31:52.000,136,11099753,4685,0,1747359111,13220.284846639996,28066.197728429994,53368.78719576001 2025-05-16,01:31:53.000,136,11099858,4285,0,1747359112,13220.372418669991,26221.2218844,53368.89200256 2025-05-16,01:31:54.000,136,11099823,4925,0,1747359113,13220.480199630001,28066.493791889996,53368.87802832001 2025-05-16,01:31:55.000,136,11099828,4125,0,1747359114,13220.37915498,28988.978189340007,53368.912963920004 2025-05-16,01:31:56.000,136,11099735,4845,0,1747359115,13220.35894605,30372.96207876,53368.85007984 2025-05-16,01:31:57.000,136,11099627,4885,0,1747359116,13220.345473429996,25760.152389359995,53368.885015440006 2025-05-16,01:31:58.000,136,11099591,4765,0,1747359117,13220.19727461,28989.168515850004,53368.9409124 2025-05-16,01:31:59.000,136,11099698,4285,0,1747359118,13220.17706568,28989.175564980003,53368.82911848 2025-05-16,01:32:00.000,136,11099710,4445,0,1747359119,13219.99518531,27144.093984000006,53368.85706696001 2025-05-16,01:32:01.000,136,11099823,5365,0,1747359120,13219.887404349989,31295.538114900002,53368.92693816001 2025-05-16,01:32:02.000,136,11099787,4605,0,1747359121,13219.826777559989,28989.23195802,53369.07366768001 2025-05-16,01:32:03.000,136,11099799,4885,0,1747359122,13219.665106119988,31756.889575139998,53369.12257752001 2025-05-16,01:32:04.000,136,11099757,4725,0,1747359123,13219.496698369992,28066.634774489998,53369.03873208 2025-05-16,01:32:05.000,136,11099687,3565,0,1747359124,13219.335026929992,30834.221900310004,53369.10860328 2025-05-16,01:32:06.000,136,11099694,4285,0,1747359125,13219.186828109996,23453.719348140003,53369.08764192 2025-05-16,01:32:07.000,136,11099737,5005,0,1747359126,13219.065574529996,24376.246040369995,53369.10860328 2025-05-16,01:32:08.000,136,11099747,5125,0,1747359127,13218.99821143,31756.53006951,53369.199435840004 2025-05-16,01:32:09.000,136,11099738,4365,0,1747359128,13218.78938581999,28527.59853258,53369.17148736001 2025-05-16,01:32:10.000,136,11099716,4405,0,1747359129,13218.654659619999,27143.635790550004,53369.06668056 2025-05-16,01:32:11.000,136,11099746,4805,0,1747359130,13218.533406039998,27143.628741420005,53369.14353888001 2025-05-16,01:32:12.000,136,11099693,4685,0,1747359131,13218.445834009988,28066.13428626,53369.15751312 2025-05-16,01:32:13.000,136,11099771,4645,0,1747359132,13218.385207220002,29449.934898299995,53369.22738432 2025-05-16,01:32:14.000,136,11099535,4885,0,1747359133,13218.284162570002,27604.733482109994,53369.220397200006 2025-05-16,01:32:15.000,136,11099725,5125,0,1747359134,13218.230272089997,34062.70934205,53369.24135856001 2025-05-16,01:32:16.000,136,11099550,4805,0,1747359135,13218.135963749992,29449.970143950006,53369.14353888001 2025-05-16,01:32:17.000,136,11099790,4805,0,1747359136,13218.135963749992,31756.290399089994,53369.220397200006 2025-05-16,01:32:18.000,136,11099718,4845,0,1747359137,13218.102282200001,28527.4152552,53369.325204 2025-05-16,01:32:19.000,136,11099744,4725,0,1747359138,13218.082073270001,31295.39008317,53369.23437144 2025-05-16,01:32:20.000,136,11099755,5165,0,1747359139,13218.162908990002,25759.95501372,53369.318216880005 2025-05-16,01:32:21.000,136,11099748,4125,0,1747359140,13218.095545889992,27143.663987070002,53369.2553328 2025-05-16,01:32:22.000,136,11099680,4805,0,1747359141,13218.142700060002,28066.197728429994,53369.388088080006 2025-05-16,01:32:23.000,136,11099734,5125,0,1747359142,13218.135963749992,24375.971124300006,53369.436997920006 2025-05-16,01:32:24.000,136,11099785,4004,0,1747359143,13218.129227439997,33140.14035504,53369.33219112 2025-05-16,01:32:25.000,136,11099788,3725,0,1747359144,13218.115754819992,32217.444483690007,53369.33917824001 2025-05-16,01:32:26.000,136,11099764,3645,0,1747359145,13218.223535780002,26682.05170902,53369.43001080001 2025-05-16,01:32:27.000,136,11099730,4565,0,1747359146,13218.135963749992,24375.745552139997,53369.416036560004 2025-05-16,01:32:28.000,136,11099723,5205,0,1747359147,13218.102282200001,30833.368955579994,53369.47193352 2025-05-16,01:32:29.000,136,11099496,4725,0,1747359148,13218.142700060002,32216.986290240005,53369.416036560004 2025-05-16,01:32:30.000,136,11099741,5005,0,1747359149,13218.041655410001,28526.597556120003,53369.27629416 2025-05-16,01:32:31.000,136,11099490,4445,0,1747359150,13217.92040183,28987.652952899996,53369.367126720004 2025-05-16,01:32:32.000,136,11099555,5165,0,1747359151,13217.73178514999,30832.769779530005,53369.47193352 2025-05-16,01:32:33.000,136,11099415,5005,0,1747359152,13217.54990477999,30832.783877790003,53369.36013960001 2025-05-16,01:32:34.000,136,11099625,4205,0,1747359153,13217.435387509999,27142.338750630006,53369.29725552 2025-05-16,01:32:35.000,136,11099439,5205,0,1747359154,13217.199616659993,29448.525072300006,53369.34616536 2025-05-16,01:32:36.000,136,11099755,4845,0,1747359155,13216.909955329997,34522.29851979,53369.22738432 2025-05-16,01:32:37.000,136,11099675,5125,0,1747359156,13216.755020199991,26219.417307120006,53369.248345680004 2025-05-16,01:32:38.000,136,11099843,4765,0,1747359157,13216.60008507,25758.249124259994,53369.09462904001 2025-05-16,01:32:39.000,136,11099807,5125,0,1747359158,13216.45188624999,32215.893675090003,53369.1854616 2025-05-16,01:32:40.000,136,11099676,4205,0,1747359159,13216.074652889998,28064.68921461,53368.91995104 2025-05-16,01:32:41.000,136,11099740,3645,0,1747359160,13215.939926689993,31293.16255809,53368.87802832001 2025-05-16,01:32:42.000,136,11099668,4485,0,1747359161,13215.811936799997,28986.870499469995,53368.864054080004 2025-05-16,01:32:43.000,136,11099769,4685,0,1747359162,13215.5424844,34522.016554589994,53368.85007984 2025-05-16,01:32:44.000,136,11099618,4365,0,1747359163,13215.42123082,25758.0235521,53368.77322152 2025-05-16,01:32:45.000,136,11099696,4405,0,1747359164,13215.27976831,31754.492870939997,53368.70335032 2025-05-16,01:32:46.000,136,11099822,4365,0,1747359165,13215.077679009999,25296.71438664,53368.59155640001 2025-05-16,01:32:47.000,136,11099677,4845,0,1747359166,13214.767808750003,28986.891646860007,53368.46578824 2025-05-16,01:32:48.000,136,11099774,4445,0,1747359167,13214.660027789992,28064.3579055,53368.36796856 2025-05-16,01:32:49.000,136,11099601,4925,0,1747359168,13214.505092660002,34522.08704589,53368.35399432001 2025-05-16,01:32:50.000,136,11099785,4845,0,1747359169,13214.276058119991,25296.827172720004,53368.46578824 2025-05-16,01:32:51.000,136,11099888,4805,0,1747359170,13214.11438667999,31293.261245910006,53368.08848376001 2025-05-16,01:32:52.000,136,11099823,4805,0,1747359171,13213.966187859995,27142.106129339998,53367.8928444 2025-05-16,01:32:53.000,136,11099826,4205,0,1747359172,13213.91903369,30832.389126509996,53368.01162544 2025-05-16,01:32:54.000,136,11099747,4045,0,1747359173,13213.737153319998,30832.219947389996,53367.83694744 2025-05-16,01:32:55.000,136,11099917,4965,0,1747359174,13213.737153319998,28987.378036830007,53367.67624368 2025-05-16,01:32:56.000,136,11099958,4365,0,1747359175,13213.487909850002,29909.91177819,53367.690217920004 2025-05-16,01:32:57.000,136,11099657,5044,0,1747359176,13213.494646159998,28987.504921169995,53367.56444976001 2025-05-16,01:32:58.000,136,11099656,4525,0,1747359177,13213.292556859997,32677.639886610006,53367.55047552 2025-05-16,01:32:59.000,136,11099684,4725,0,1747359178,13213.427283060002,27603.85938999,53367.34086192 2025-05-16,01:33:00.000,136,11099639,5285,0,1747359179,13213.555272949998,35907.022567859996,53367.38278464 2025-05-16,01:33:01.000,136,11099699,5085,0,1747359180,13213.535064019998,27142.832189730005,53367.27099072 2025-05-16,01:33:02.000,136,11100025,5165,0,1747359181,13213.481173539993,31755.641879129995,53367.403746 2025-05-16,01:33:03.000,136,11099818,3685,0,1747359182,13213.582218189993,28526.590506990004,53367.152209679996 2025-05-16,01:33:04.000,136,11100072,4645,0,1747359183,13213.541800329993,28988.322620249994,53367.319900559996 2025-05-16,01:33:05.000,136,11099956,4805,0,1747359184,13213.676526529998,34062.08196948,53367.01246728001 2025-05-16,01:33:06.000,136,11099909,5085,0,1747359185,13213.791043799989,29910.814066830004,53367.04740288 2025-05-16,01:33:07.000,136,11099892,4645,0,1747359186,13213.770834869989,30833.31256254,53367.03342864001 2025-05-16,01:33:08.000,136,11099745,5044,0,1747359187,13213.858406899999,30371.961102300003,53366.984518799996 2025-05-16,01:33:09.000,136,11099777,5044,0,1747359188,13213.91903369,30372.33470619,53367.02644152 2025-05-16,01:33:10.000,136,11100003,4885,0,1747359189,13214.087441439995,31294.515991049993,53366.91464760001 2025-05-16,01:33:11.000,136,11099802,4525,0,1747359190,13213.93924262,32678.802993060002,53366.84477640001 2025-05-16,01:33:12.000,136,11099752,3924,0,1747359191,13214.067232509995,32678.612666550005,53366.83778928 2025-05-16,01:33:13.000,136,11099650,4485,0,1747359192,13214.14133192,29449.899652649998,53366.72599536001 2025-05-16,01:33:14.000,136,11099666,4605,0,1747359193,13214.0604962,31756.149416490007,53366.872724880006 2025-05-16,01:33:15.000,136,11099935,5005,0,1747359194,13213.945978929994,28988.435406329998,53366.6700984 2025-05-16,01:33:16.000,136,11100063,5044,0,1747359195,13213.804516419994,32678.429389170007,53366.76791808 2025-05-16,01:33:17.000,136,11099626,4925,0,1747359196,13213.925769999994,28065.513962819998,53366.6700984 2025-05-16,01:33:18.000,136,11099464,4565,0,1747359197,13213.93250630999,29910.581445539996,53366.57227872 2025-05-16,01:33:19.000,136,11099620,4485,0,1747359198,13213.737153319998,25297.68716658,53366.92862184 2025-05-16,01:33:20.000,136,11099736,4685,0,1747359199,13213.521591399993,34523.20785756,53366.66311128 2025-05-16,01:33:21.000,136,11099496,4645,0,1747359200,13213.386865200002,26681.367943410005,53366.53035600001 2025-05-16,01:33:22.000,136,11099806,4645,0,1747359201,13213.137621729991,28987.378036830007,53366.55131736 2025-05-16,01:33:23.000,136,11099512,4605,0,1747359202,13212.949005049995,28987.857377670007,53366.5652916 2025-05-16,01:33:24.000,136,11099685,4805,0,1747359203,13212.65260740999,26681.353845150006,53366.64214992 2025-05-16,01:33:25.000,136,11099707,5365,0,1747359204,13212.389891319988,31755.240078720002,53366.705034000006 2025-05-16,01:33:26.000,136,11099365,4725,0,1747359205,13212.026130580001,32216.513998530005,53366.50939464001 2025-05-16,01:33:27.000,136,11099868,4285,0,1747359206,13211.71626031999,30371.136354090006,53366.369652240006 2025-05-16,01:33:28.000,136,11099939,4845,0,1747359207,13211.379444819999,25297.440447030007,53366.54433024 2025-05-16,01:33:29.000,136,11100010,4405,0,1747359208,13211.076310869998,31293.585505890005,53366.481446159996 2025-05-16,01:33:30.000,136,11099755,4725,0,1747359209,13210.591296549996,32677.06185795,53366.5652916 2025-05-16,01:33:31.000,136,11099585,4965,0,1747359210,13210.106282229994,28987.230005100006,53366.38362648 2025-05-16,01:33:32.000,136,11099355,4765,0,1747359211,13209.971556029988,27603.168575250005,53366.48843328001 2025-05-16,01:33:33.000,136,11099827,4805,0,1747359212,13209.533695879996,28525.36395837,53366.38362648 2025-05-16,01:33:34.000,136,11099431,4765,0,1747359213,13209.210352999995,32677.026612300004,53366.586252960005 2025-05-16,01:33:35.000,136,11099523,4805,0,1747359214,13209.008263699994,27141.358921560008,53366.19497424001 2025-05-16,01:33:36.000,136,11099741,4645,0,1747359215,13208.765756539993,28986.532141229996,53366.17401288001 2025-05-16,01:33:37.000,136,11099949,4925,0,1747359216,13208.550194620002,29447.608685400002,53366.09715456 2025-05-16,01:33:38.000,136,11099615,4805,0,1747359217,13208.401995799992,27602.477760509995,53365.85959248001 2025-05-16,01:33:39.000,136,11099604,4245,0,1747359218,13208.172961259996,31292.401252049996,53365.95042504 2025-05-16,01:33:40.000,136,11099837,4925,0,1747359219,13208.16622495,28985.982309090003,53365.66395312 2025-05-16,01:33:41.000,136,11099851,5085,0,1747359220,13208.10559816,32676.1102254,53365.81766976001 2025-05-16,01:33:42.000,136,11099711,4765,0,1747359221,13207.84288207,33598.47478764001,53365.76875992001 2025-05-16,01:33:43.000,136,11099664,4325,0,1747359222,13208.05844398999,30369.58554549,53365.50324936001 2025-05-16,01:33:44.000,136,11099716,4485,0,1747359223,13208.05844398999,25756.937986079996,53365.46831376 2025-05-16,01:33:45.000,136,11099705,4925,0,1747359224,13208.11907077999,31291.999451640004,53365.52421072001 2025-05-16,01:33:46.000,136,11099759,5005,0,1747359225,13208.132543399995,27140.63286117,53365.3774812 2025-05-16,01:33:47.000,136,11099671,5044,0,1747359226,13208.193170189996,22989.287418089996,53365.32158424 2025-05-16,01:33:48.000,136,11100077,5205,0,1747359227,13208.294214839996,29908.262281770003,53365.21677744001 2025-05-16,01:33:49.000,136,11099599,5005,0,1747359228,13208.381786869992,26218.35993762,53365.23075168 2025-05-16,01:33:50.000,136,11099867,5085,0,1747359229,13208.651239270002,31753.273371450006,53365.28664864001 2025-05-16,01:33:51.000,136,11099660,4445,0,1747359230,13208.792701779988,33137.292506519996,53365.10498352 2025-05-16,01:33:52.000,136,11099933,5044,0,1747359231,13208.99479107999,29447.249179770006,53365.00017672001 2025-05-16,01:33:53.000,136,11099631,5205,0,1747359232,13209.028472629994,27602.527104420005,53365.02113808001 2025-05-16,01:33:54.000,136,11099865,5165,0,1747359233,13209.129517279995,28986.518042969998,53364.9233184 2025-05-16,01:33:55.000,136,11099740,4765,0,1747359234,13209.18340776,25757.70634125,53364.839472960004 2025-05-16,01:33:56.000,136,11099769,5285,0,1747359235,13209.412442299996,28064.2169229,53364.68575632001 2025-05-16,01:33:57.000,136,11099796,4004,0,1747359236,13209.587586360001,32215.77383988,53364.90235704001 2025-05-16,01:33:58.000,136,11099695,4485,0,1747359237,13209.601058979992,28987.13836641,53364.63684648001 2025-05-16,01:33:59.000,136,11099768,5005,0,1747359238,13209.789675660002,28987.335742049996,53364.65780784 2025-05-16,01:34:00.000,136,11099849,4485,0,1747359239,13209.715576249997,28064.942983290006,53364.80453736001 2025-05-16,01:34:01.000,136,11099958,4485,0,1747359240,13209.796411969997,31755.225980460003,53364.69973056 2025-05-16,01:34:02.000,136,11099771,5245,0,1747359241,13209.904192929993,29449.110150089997,53364.53203968 2025-05-16,01:34:03.000,136,11099608,3885,0,1747359242,13209.883983999993,21146.2712322,53364.60191088 2025-05-16,01:34:04.000,136,11099669,5165,0,1747359243,13209.890720310003,29910.581445539996,53364.525052560006 2025-05-16,01:34:05.000,136,11099867,5245,0,1747359244,13209.951347099988,31755.712370430003,53364.46915560001 2025-05-16,01:34:06.000,136,11099549,5365,0,1747359245,13209.809884590002,32678.443487430006,53364.49710408001 2025-05-16,01:34:07.000,136,11099794,5125,0,1747359246,13209.809884590002,32678.408241779995,53364.406271520005 2025-05-16,01:34:08.000,136,11099780,3885,0,1747359247,13209.641476839992,28527.006405659995,53364.357361680006 2025-05-16,01:34:09.000,136,11099749,5165,0,1747359248,13209.688631010002,29911.03258986,53364.357361680006 2025-05-16,01:34:10.000,136,11099853,5085,0,1747359249,13209.553904809996,27143.38202187,53364.287490480005 2025-05-16,01:34:11.000,136,11099769,5445,0,1747359250,13209.48654171,27604.81807167,53364.32242608 2025-05-16,01:34:12.000,136,11099913,4845,0,1747359251,13209.506750640001,28527.337714769994,53364.24556776 2025-05-16,01:34:13.000,136,11099721,5044,0,1747359252,13209.44612385,28527.394107810003,53364.14076096001 2025-05-16,01:34:14.000,136,11099852,4245,0,1747359253,13209.27771609999,32678.873484359996,53364.19665792 2025-05-16,01:34:15.000,136,11099830,4645,0,1747359254,13209.250770859995,31295.115167099997,53364.13377384001 2025-05-16,01:34:16.000,136,11099885,4925,0,1747359255,13209.169935139995,32217.648908460003,53364.09883824 2025-05-16,01:34:17.000,136,11099747,4405,0,1747359256,13209.09583572999,26682.453509429994,53364.05691552 2025-05-16,01:34:18.000,136,11099839,5044,0,1747359257,13209.06215418,28066.388054940006,53364.09883824 2025-05-16,01:34:19.000,136,11100047,5005,0,1747359258,13208.927427979994,30372.687162689996,53364.06390264001 2025-05-16,01:34:20.000,136,11099837,5245,0,1747359259,13208.799438089998,28066.388054940006,53363.9800572 2025-05-16,01:34:21.000,136,11099710,4445,0,1747359260,13208.711866059988,28527.633778229996,53363.99403144001 2025-05-16,01:34:22.000,136,11099664,4605,0,1747359261,13208.563667239992,24376.246040369995,53363.952108720005 2025-05-16,01:34:23.000,136,11099881,5085,0,1747359262,13208.489567830002,29450.378993489998,53363.86127616 2025-05-16,01:34:24.000,136,11099808,4285,0,1747359263,13208.415468419997,25760.328617609994,53363.99403144001 2025-05-16,01:34:25.000,136,11099668,3845,0,1747359264,13208.341369009991,26221.7153235,53363.80537920001 2025-05-16,01:34:26.000,136,11099483,5165,0,1747359265,13208.09886184999,34063.421304179996,53363.81236632 2025-05-16,01:34:27.000,136,11100006,4245,0,1747359266,13208.03823505999,25760.342715870007,53363.784417840005 2025-05-16,01:34:28.000,136,11099823,5125,0,1747359267,13207.81593682999,28066.895592300003,53363.75646936001 2025-05-16,01:34:29.000,136,11099664,4485,0,1747359268,13207.849618379994,29450.639811300003,53363.686598160006 2025-05-16,01:34:30.000,136,11099845,4805,0,1747359269,13207.77551896999,29911.948976760003,53363.62371408 2025-05-16,01:34:31.000,136,11099847,5005,0,1747359270,13207.714892179989,27144.242015730008,53363.686598160006 2025-05-16,01:34:32.000,136,11099891,4845,0,1747359271,13207.708155869994,30834.532062030004,53363.56083000001 2025-05-16,01:34:33.000,136,11099673,5005,0,1747359272,13207.654265389989,27605.501837279997,53363.5258944 2025-05-16,01:34:34.000,136,11099725,5044,0,1747359273,13207.647529079994,26221.623684809994,53363.51192016001 2025-05-16,01:34:35.000,136,11099897,5285,0,1747359274,13207.681210629999,29911.80799416,53363.47698456 2025-05-16,01:34:36.000,136,11099874,4485,0,1747359275,13207.593638599988,26682.763671149994,53363.53288152 2025-05-16,01:34:37.000,136,11099692,4685,0,1747359276,13207.492593950003,28527.824104739993,53363.5258944 2025-05-16,01:34:38.000,136,11099795,5085,0,1747359277,13207.546484429993,22992.579361800003,53363.46999744001 2025-05-16,01:34:39.000,136,11099721,5165,0,1747359278,13207.586902289993,23453.7334464,53363.351216400006 2025-05-16,01:34:40.000,136,11099630,4685,0,1747359279,13207.553220739988,29911.476685050002,53363.39313912001 2025-05-16,01:34:41.000,136,11099751,5005,0,1747359280,13207.593638599988,26682.474656820006,53363.34422928001 2025-05-16,01:34:42.000,136,11099774,4485,0,1747359281,13207.580165979998,29911.540127219996,53363.20448688001 2025-05-16,01:34:43.000,136,11099800,4445,0,1747359282,13207.593638599988,30834.09501597,53363.26737096 2025-05-16,01:34:44.000,136,11099761,5044,0,1747359283,13207.674474319989,27143.938903140006,53363.28833232 2025-05-16,01:34:45.000,136,11099650,4765,0,1747359284,13207.714892179989,28527.781809959997,53363.20448688001 2025-05-16,01:34:46.000,136,11099904,4565,0,1747359285,13207.748573729994,32218.02251235,53363.2464096 2025-05-16,01:34:47.000,136,11099752,4765,0,1747359286,13207.768782659994,28988.921796299997,53363.183525520006 2025-05-16,01:34:48.000,136,11099763,5005,0,1747359287,13207.79572789999,27605.078889480006,53363.17653840001 2025-05-16,01:34:49.000,136,11099664,4445,0,1747359288,13207.930454099995,29911.399144619994,53363.20448688001 2025-05-16,01:34:50.000,136,11099661,4925,0,1747359289,13207.869827309994,30833.92583685,53363.1416028 2025-05-16,01:34:51.000,136,11099785,4965,0,1747359290,13207.97760826999,30834.045672060005,53363.15557704001 2025-05-16,01:34:52.000,136,11099702,4645,0,1747359291,13208.031498749995,27605.022496439997,53363.13461568001 2025-05-16,01:34:53.000,136,11099669,5044,0,1747359292,13208.11907077999,30833.679117299995,53363.183525520006 2025-05-16,01:34:54.000,136,11099794,4965,0,1747359293,13208.12580709,33140.04871635001,53363.26038384 2025-05-16,01:34:55.000,136,11099773,5485,0,1747359294,13208.172961259996,25759.250100720004,53363.19749976 2025-05-16,01:34:56.000,136,11099738,5085,0,1747359295,13208.213379119996,27604.395123869996,53363.29531944001 2025-05-16,01:34:57.000,136,11099700,4004,0,1747359296,13208.220115429991,28065.4857663,53363.09269296 2025-05-16,01:34:58.000,136,11099679,5125,0,1747359297,13208.274005909996,31755.698272170004,53363.162564160004 2025-05-16,01:34:59.000,136,11099703,4325,0,1747359298,13208.280742219991,33600.695263589994,53363.28833232 2025-05-16,01:35:00.000,136,11099826,4525,0,1747359299,13208.287478530001,30371.594547540008,53363.16955128 2025-05-16,01:35:01.000,136,11099822,4965,0,1747359300,13208.354841629996,27603.845291730002,53363.12762856001 2025-05-16,01:35:02.000,136,11099998,3765,0,1747359301,13208.408732110001,28065.196751969997,53363.2464096 2025-05-16,01:35:03.000,136,11099972,4765,0,1747359302,13208.503040449992,27603.951028680007,53363.04378312 2025-05-16,01:35:04.000,136,11100004,3845,0,1747359303,13208.462622589992,27603.676112610003,53363.211474 2025-05-16,01:35:05.000,136,11099844,4645,0,1747359304,13208.496304139997,27603.732505649998,53363.09269296 2025-05-16,01:35:06.000,136,11099899,4125,0,1747359305,13208.496304139997,30371.36192625,53363.13461568001 2025-05-16,01:35:07.000,136,11099890,3685,0,1747359306,13208.671448200002,29448.955069229996,53363.15557704001 2025-05-16,01:35:08.000,136,11099594,4765,0,1747359307,13208.732074989988,20684.849280659997,53363.12064144 2025-05-16,01:35:09.000,136,11099858,4645,0,1747359308,13208.738811299998,30832.84027083,53363.08570584001 2025-05-16,01:35:10.000,136,11099699,4004,0,1747359309,13208.799438089998,32678.147423970004,53363.20448688001 2025-05-16,01:35:11.000,136,11099578,4965,0,1747359310,13209.05541786999,27142.698256260002,53363.015834640006 2025-05-16,01:35:12.000,136,11099819,4045,0,1747359311,13209.17667144999,25758.876496829995,53363.2464096 2025-05-16,01:35:13.000,136,11099917,4885,0,1747359312,13209.372024439996,28988.026556790006,53363.04378312 2025-05-16,01:35:14.000,136,11099700,4525,0,1747359313,13209.500014329991,24375.132277829995,53363.22544824001 2025-05-16,01:35:15.000,136,11099789,4845,0,1747359314,13209.634740529997,29449.293427469995,53363.14858992 2025-05-16,01:35:16.000,136,11099943,4165,0,1747359315,13209.688631010002,28988.273276339998,53363.162564160004 2025-05-16,01:35:17.000,136,11099788,4685,0,1747359316,13209.742521489992,27143.04366363,53363.15557704001 2025-05-16,01:35:18.000,136,11099633,4125,0,1747359317,13210.092809609989,30833.340759059996,53363.0717316 2025-05-16,01:35:19.000,136,11100036,4565,0,1747359318,13210.099545919998,28065.549208469994,53363.183525520006 2025-05-16,01:35:20.000,136,11099638,3804,0,1747359319,13210.220799499999,29449.356869640003,53363.23942248 2025-05-16,01:35:21.000,136,11100077,5005,0,1747359320,13210.389207249995,24836.342755470003,53363.09968008 2025-05-16,01:35:22.000,136,11099836,4645,0,1747359321,13210.530669759995,30371.650940580002,53363.211474 2025-05-16,01:35:23.000,136,11099729,4085,0,1747359322,13210.66539596,29910.116202959995,53363.27435808001 2025-05-16,01:35:24.000,136,11099824,3685,0,1747359323,13210.61824178999,32677.816114860005,53363.04378312 2025-05-16,01:35:25.000,136,11099711,5325,0,1747359324,13210.827067400001,28526.46362265,53363.08570584001 2025-05-16,01:35:26.000,136,11099547,5525,0,1747359325,13210.840540019992,29448.76474272,53363.21846112 2025-05-16,01:35:27.000,136,11099956,4885,0,1747359326,13210.847276330001,30371.312582340004,53363.211474 2025-05-16,01:35:28.000,136,11099785,4485,0,1747359327,13210.894430499997,28987.342791179995,53363.183525520006 2025-05-16,01:35:29.000,136,11099964,3845,0,1747359328,13210.887694190002,30832.269291300006,53363.211474 2025-05-16,01:35:30.000,136,11099769,5365,0,1747359329,13210.867485260002,24835.673088120006,53363.30929368 2025-05-16,01:35:31.000,136,11099762,4765,0,1747359330,13210.840540019992,28987.011482069996,53363.064744480005 2025-05-16,01:35:32.000,136,11099705,5365,0,1747359331,13210.752967989996,29448.09507537,53363.183525520006 2025-05-16,01:35:33.000,136,11099869,4325,0,1747359332,13210.678868579991,25757.769783419993,53363.26038384 2025-05-16,01:35:34.000,136,11099702,4805,0,1747359333,13210.672132269996,26680.218935220008,53363.183525520006 2025-05-16,01:35:35.000,136,11099791,5485,0,1747359334,13210.550878689995,27141.323675909996,53363.20448688001 2025-05-16,01:35:36.000,136,11099778,4725,0,1747359335,13210.43636141999,29447.545243229994,53363.15557704001 2025-05-16,01:35:37.000,136,11099840,5125,0,1747359336,13210.23427211999,29447.47475193,53363.23942248 2025-05-16,01:35:38.000,136,11099710,4765,0,1747359337,13210.113018539989,30369.76177374,53363.183525520006 2025-05-16,01:35:39.000,136,11099700,3765,0,1747359338,13209.924401859993,27140.858433329995,53363.113654320005 2025-05-16,01:35:40.000,136,11099698,4525,0,1747359339,13209.809884590002,36366.07601172,53363.07871872 2025-05-16,01:35:41.000,136,11099700,4725,0,1747359340,13209.661685769992,27140.752696380005,53363.17653840001 2025-05-16,01:35:42.000,136,11099720,4045,0,1747359341,13209.44612385,33137.05988523,53363.07871872 2025-05-16,01:35:43.000,136,11099791,5165,0,1747359342,13209.26424348,28985.5382139,53363.05775736001 2025-05-16,01:35:44.000,136,11099723,4325,0,1747359343,13209.12278097,31291.858469040002,53363.05077024 2025-05-16,01:35:45.000,136,11099798,4845,0,1747359344,13208.907219049994,32675.567442390005,53362.994873280004 2025-05-16,01:35:46.000,136,11099708,4765,0,1747359345,13208.725338679993,25756.58552958,53363.00884752001 2025-05-16,01:35:47.000,136,11099723,4485,0,1747359346,13208.597348789997,31291.520110800004,53362.98089904 2025-05-16,01:35:48.000,136,11099762,4004,0,1747359347,13208.401995799992,29907.67015485,53362.93897632001 2025-05-16,01:35:49.000,136,11099758,3685,0,1747359348,13208.327896390001,33136.43251266,53362.862118 2025-05-16,01:35:50.000,136,11099717,5285,0,1747359349,13208.15948863999,31291.40027559,53362.81320816 2025-05-16,01:35:51.000,136,11099739,5245,0,1747359350,13208.071916609995,33136.41136527,53362.85513088 2025-05-16,01:35:52.000,136,11099830,4525,0,1747359351,13208.00455351,27601.3005558,53362.827182400004 2025-05-16,01:35:53.000,136,11099851,4485,0,1747359352,13207.91698147999,27601.194818849995,53362.778272560005 2025-05-16,01:35:54.000,136,11099665,4965,0,1747359353,13207.85635468999,28062.511033439994,53362.64551728 2025-05-16,01:35:55.000,136,11099657,5085,0,1747359354,13207.75531003999,30830.09111013,53362.680452880006 2025-05-16,01:35:56.000,136,11099758,4525,0,1747359355,13207.802464209999,29907.782940930003,53362.62455592001 2025-05-16,01:35:57.000,136,11099752,4485,0,1747359356,13207.748573729994,27140.273355540005,53362.48481352001 2025-05-16,01:35:58.000,136,11099618,4445,0,1747359357,13207.75531003999,28985.481820860005,53362.393980960005 2025-05-16,01:35:59.000,136,11099727,4925,0,1747359358,13207.802464209999,30369.45161202,53362.345071120006 2025-05-16,01:36:00.000,136,11099710,3725,0,1747359359,13207.77551896999,30830.73258096,53362.44987792 2025-05-16,01:36:01.000,136,11099744,4845,0,1747359360,13207.85635468999,30369.634889399997,53362.442890800005 2025-05-16,01:36:02.000,136,11099718,3725,0,1747359361,13207.890036239995,30831.113233979995,53362.296161280006 2025-05-16,01:36:03.000,136,11099705,4925,0,1747359362,13207.96413565,28063.71643467,53362.25423856 2025-05-16,01:36:04.000,136,11099835,4765,0,1747359363,13208.071916609995,30831.465690480007,53362.226290080005 2025-05-16,01:36:05.000,136,11099751,4925,0,1747359364,13208.14601602,28986.539190359996,53362.17039312001 2025-05-16,01:36:06.000,136,11099752,4725,0,1747359365,13208.260533289991,29447.904748860004,53362.20532872 2025-05-16,01:36:07.000,136,11099779,4285,0,1747359366,13208.348105320001,30831.909785669995,53362.163406 2025-05-16,01:36:08.000,136,11099715,5005,0,1747359367,13208.408732110001,28987.018531199996,53362.20532872 2025-05-16,01:36:09.000,136,11099741,4205,0,1747359368,13208.503040449992,27142.07793282,53362.14943176001 2025-05-16,01:36:10.000,136,11099616,3685,0,1747359369,13208.550194620002,28064.68216548,53362.07257344 2025-05-16,01:36:11.000,136,11099719,5285,0,1747359370,13208.678184509998,27142.324652370007,53362.10052192001 2025-05-16,01:36:12.000,136,11099814,3645,0,1747359371,13208.678184509998,30832.572403889993,53362.20532872 2025-05-16,01:36:13.000,136,11099753,5044,0,1747359372,13208.732074989988,28065.098064150006,53362.07956056001 2025-05-16,01:36:14.000,136,11099655,5245,0,1747359373,13208.779229159998,30371.35487712,53361.988728000004 2025-05-16,01:36:15.000,136,11099521,4125,0,1747359374,13208.792701779988,27603.922832159995,53361.939818160005 2025-05-16,01:36:16.000,136,11099630,3924,0,1747359375,13208.826383329993,27142.620715829995,53362.0236636 2025-05-16,01:36:17.000,136,11099761,5405,0,1747359376,13208.819647019998,31293.902716740005,53362.0236636 2025-05-16,01:36:18.000,136,11099802,4885,0,1747359377,13208.853328569989,26220.037630560008,53362.08654768 2025-05-16,01:36:19.000,136,11099846,4765,0,1747359378,13208.900482739999,28526.357885699996,53362.0935348 2025-05-16,01:36:20.000,136,11099878,4965,0,1747359379,13208.819647019998,29448.91982358,53362.03065072001 2025-05-16,01:36:21.000,136,11099611,5044,0,1747359380,13208.860064879998,28526.45657352,53362.08654768 2025-05-16,01:36:22.000,136,11099777,4325,0,1747359381,13208.853328569989,24374.970147839995,53362.128470400006 2025-05-16,01:36:23.000,136,11099637,5165,0,1747359382,13208.819647019998,32216.56334244,53362.03065072001 2025-05-16,01:36:24.000,136,11099850,3845,0,1747359383,13208.765756539993,30371.552252759997,53362.163406 2025-05-16,01:36:25.000,136,11099736,4004,0,1747359384,13208.732074989988,30832.64289519,53362.107509040005 2025-05-16,01:36:26.000,136,11099752,5085,0,1747359385,13208.651239270002,28526.259197880005,53362.14244464 2025-05-16,01:36:27.000,136,11099667,5645,0,1747359386,13208.550194620002,31293.79697979,53362.18436736 2025-05-16,01:36:28.000,136,11099821,4965,0,1747359387,13208.516513069997,30371.17864887,53362.3031484 2025-05-16,01:36:29.000,136,11099787,5325,0,1747359388,13208.469358900002,30832.396175639995,53362.128470400006 2025-05-16,01:36:30.000,136,11099753,5325,0,1747359389,13208.314423769996,29448.58146534,53362.26122568 2025-05-16,01:36:31.000,136,11099707,5285,0,1747359390,13208.2672696,33600.032645369996,53362.18436736 2025-05-16,01:36:32.000,136,11099736,4805,0,1747359391,13208.172961259996,32677.421363579997,53362.21930296001 2025-05-16,01:36:33.000,136,11099775,5365,0,1747359392,13208.0651803,32677.167594900005,53362.19834160001 2025-05-16,01:36:34.000,136,11099806,3804,0,1747359393,13207.94392672,29448.27130362,53362.24725144001 2025-05-16,01:36:35.000,136,11099783,5205,0,1747359394,13207.91698147999,35905.767822719994,53362.275199920005 2025-05-16,01:36:36.000,136,11099611,5365,0,1747359395,13207.849618379994,32215.548267720005,53362.24725144001 2025-05-16,01:36:37.000,136,11099726,4725,0,1747359396,13207.768782659994,26219.219931479995,53362.26122568 2025-05-16,01:36:38.000,136,11099784,3804,0,1747359397,13207.721628489999,32215.42843251,53362.31712264001 2025-05-16,01:36:39.000,136,11099761,5125,0,1747359398,13207.647529079994,28064.22397203,53362.345071120006 2025-05-16,01:36:40.000,136,11099560,4605,0,1747359399,13207.593638599988,25757.790930810006,53362.38699384001 2025-05-16,01:36:41.000,136,11099585,5205,0,1747359400,13207.607111219993,28986.384109499995,53362.33109688 2025-05-16,01:36:42.000,136,11099770,4645,0,1747359401,13207.553220739988,28986.207881249997,53362.177380240006 2025-05-16,01:36:43.000,136,11099701,5125,0,1747359402,13207.634056459989,29447.509997579997,53362.42192944 2025-05-16,01:36:44.000,136,11099650,4405,0,1747359403,13207.654265389989,29908.812113909997,53362.40096808 2025-05-16,01:36:45.000,136,11099738,4565,0,1747359404,13207.634056459989,29908.960145639998,53362.5476976 2025-05-16,01:36:46.000,136,11099816,3565,0,1747359405,13207.627320149993,32215.104172530002,53362.324109760004 2025-05-16,01:36:47.000,136,11099512,4525,0,1747359406,13207.748573729994,32215.259253390002,53362.38000672 2025-05-16,01:36:48.000,136,11099706,4565,0,1747359407,13207.741837419999,29447.77786452,53362.35205824 2025-05-16,01:36:49.000,136,11099847,5005,0,1747359408,13207.890036239995,30370.5512763,53362.42891656 2025-05-16,01:36:50.000,136,11099997,5205,0,1747359409,13207.91698147999,29448.045731460006,53362.491800640004 2025-05-16,01:36:51.000,136,11100023,4885,0,1747359410,13207.95739933999,28987.173612059996,53362.463852160006 2025-05-16,01:36:52.000,136,11099550,4405,0,1747359411,13208.092125539995,24835.849316370004,53362.40096808 2025-05-16,01:36:53.000,136,11099587,4205,0,1747359412,13208.08538923,33138.913806419994,53362.5476976 2025-05-16,01:36:54.000,136,11099907,4925,0,1747359413,13208.0651803,32216.457605489995,53362.45686504001 2025-05-16,01:36:55.000,136,11099816,3685,0,1747359414,13208.14601602,28987.899672450003,53362.345071120006 2025-05-16,01:36:56.000,136,11099727,5005,0,1747359415,13208.361577939992,33600.695263589994,53362.25423856 2025-05-16,01:36:57.000,136,11099972,4645,0,1747359416,13208.220115429991,31756.043679540002,53362.463852160006 2025-05-16,01:36:58.000,136,11099432,4645,0,1747359417,13208.348105320001,26682.108102059996,53362.5476976 2025-05-16,01:36:59.000,136,11099820,4565,0,1747359418,13208.24706067,29911.476685050002,53362.56865896 2025-05-16,01:37:00.000,136,11099662,4605,0,1747359419,13208.368314250001,34062.69524379,53362.729362720005 2025-05-16,01:37:01.000,136,11099914,4845,0,1747359420,13208.428941040002,29450.160470460003,53362.54071048 2025-05-16,01:37:02.000,136,11099702,3885,0,1747359421,13208.529985690002,29450.435386530007,53362.58962032 2025-05-16,01:37:03.000,136,11099585,5365,0,1747359422,13208.617557719997,27144.01644357,53362.63154304001 2025-05-16,01:37:04.000,136,11099515,4485,0,1747359423,13208.725338679993,33602.20377741,53362.58962032 2025-05-16,01:37:05.000,136,11099546,4765,0,1747359424,13208.617557719997,29912.012418929997,53362.62455592001 2025-05-16,01:37:06.000,136,11099683,5245,0,1747359425,13208.745547609993,31295.918767919997,53362.65250440001 2025-05-16,01:37:07.000,136,11099621,4205,0,1747359426,13208.900482739999,29450.794892160004,53362.65250440001 2025-05-16,01:37:08.000,136,11099632,3965,0,1747359427,13208.920691669999,31757.411210759994,53362.62455592001 2025-05-16,01:37:09.000,136,11099658,4965,0,1747359428,13209.05541786999,31757.552193359996,53362.610581680005 2025-05-16,01:37:10.000,136,11099691,5245,0,1747359429,13209.04194525,27606.051669420005,53362.77128544001 2025-05-16,01:37:11.000,136,11099612,4365,0,1747359430,13209.18340776,32218.840211429997,53362.659491520004 2025-05-16,01:37:12.000,136,11099749,5365,0,1747359431,13209.12278097,26683.694156309997,53362.58962032 2025-05-16,01:37:13.000,136,11099665,4645,0,1747359432,13209.29792502999,30835.23697503,53362.610581680005 2025-05-16,01:37:14.000,136,11099411,5325,0,1747359433,13209.372024439996,26683.729401959994,53362.91102784 2025-05-16,01:37:15.000,136,11099708,4885,0,1747359434,13209.190144069995,29912.519956289994,53362.59660744 2025-05-16,01:37:16.000,136,11099743,5525,0,1747359435,13209.513486949996,29451.506854289997,53362.87609224 2025-05-16,01:37:17.000,136,11099934,4725,0,1747359436,13209.473069089996,26683.757598480006,53362.83416952 2025-05-16,01:37:18.000,136,11099737,5405,0,1747359437,13209.574113739996,33602.965083450006,53362.70141424001 2025-05-16,01:37:19.000,136,11099578,4845,0,1747359438,13209.37876074999,28067.614603559996,53362.82019528001 2025-05-16,01:37:20.000,136,11099723,5245,0,1747359439,13209.520223259991,29912.75962671,53362.98089904 2025-05-16,01:37:21.000,136,11099797,5325,0,1747359440,13209.587586360001,30374.019448260005,53363.0018604 2025-05-16,01:37:22.000,136,11099771,5165,0,1747359441,13209.621267909992,32219.065783590006,53362.97391192 2025-05-16,01:37:23.000,136,11099798,4805,0,1747359442,13209.479805399991,27606.150357239996,53363.08570584001 2025-05-16,01:37:24.000,136,11099703,5125,0,1747359443,13209.580850049992,32679.860362559994,53362.97391192 2025-05-16,01:37:25.000,136,11099848,3804,0,1747359444,13209.702103629992,29451.062759099994,53362.91801496001 2025-05-16,01:37:26.000,136,11099923,5205,0,1747359445,13209.742521489992,27144.46758789,53362.9319892 2025-05-16,01:37:27.000,136,11099834,4485,0,1747359446,13209.857038759998,30373.222896570005,53362.87609224 2025-05-16,01:37:28.000,136,11099673,5165,0,1747359447,13209.944610789993,25760.279273699998,53362.9319892 2025-05-16,01:37:29.000,136,11099621,5125,0,1747359448,13209.937874479998,27144.1644753,53362.9319892 2025-05-16,01:37:30.000,136,11100032,4685,0,1747359449,13210.052391749989,28066.564283190004,53362.848143760006 2025-05-16,01:37:31.000,136,11099814,4605,0,1747359450,13209.985028649993,32217.83923497,53363.27435808001 2025-05-16,01:37:32.000,136,11099543,5285,0,1747359451,13210.146700089994,31295.319591870008,53363.3162808 2025-05-16,01:37:33.000,136,11099671,5085,0,1747359452,13210.018710199998,28066.225924950006,53363.05775736001 2025-05-16,01:37:34.000,136,11099721,5005,0,1747359453,13210.173645329989,28527.239026950003,53362.98788616001 2025-05-16,01:37:35.000,136,11099797,5245,0,1747359454,13209.978292339998,27143.35382535,53363.05077024 2025-05-16,01:37:36.000,136,11099892,4725,0,1747359455,13210.23427211999,29910.84226335,53363.09968008 2025-05-16,01:37:37.000,136,11099587,5044,0,1747359456,13210.227535809994,27142.909730159998,53363.015834640006 2025-05-16,01:37:38.000,136,11099859,4925,0,1747359457,13210.173645329989,29910.595543799995,53362.92500208 2025-05-16,01:37:39.000,136,11099476,4645,0,1747359458,13210.092809609989,26681.396139930002,53363.19051264 2025-05-16,01:37:40.000,136,11099544,4045,0,1747359459,13210.220799499999,30371.559301889996,53363.04378312 2025-05-16,01:37:41.000,136,11099606,4805,0,1747359460,13210.079336989998,29448.990314880008,53363.05775736001 2025-05-16,01:37:42.000,136,11099717,4885,0,1747359461,13210.139963779999,30371.622744060005,53363.09269296 2025-05-16,01:37:43.000,136,11099627,5125,0,1747359462,13210.139963779999,32216.23203333,53363.17653840001 2025-05-16,01:37:44.000,136,11099742,4445,0,1747359463,13210.045655439993,34522.92589236,53363.04378312 2025-05-16,01:37:45.000,136,11099781,4965,0,1747359464,13209.978292339998,28987.60360899,53363.0717316 2025-05-16,01:37:46.000,136,11099843,5085,0,1747359465,13209.937874479998,35445.33274938,53363.183525520006 2025-05-16,01:37:47.000,136,11099913,5085,0,1747359466,13209.823357209993,30371.390122769997,53363.00884752001 2025-05-16,01:37:48.000,136,11099765,4965,0,1747359467,13209.648213150002,31293.64189893,53363.064744480005 2025-05-16,01:37:49.000,136,11099610,4845,0,1747359468,13209.594322669996,30832.572403889993,53363.10666720001 2025-05-16,01:37:50.000,136,11099534,4725,0,1747359469,13209.331606579995,33599.83526973,53363.1416028 2025-05-16,01:37:51.000,136,11099774,4805,0,1747359470,13209.230561929995,26219.727468840007,53362.98788616001 2025-05-16,01:37:52.000,136,11099623,5044,0,1747359471,13209.169935139995,30832.149456090003,53363.14858992 2025-05-16,01:37:53.000,136,11099647,5365,0,1747359472,13208.900482739999,32677.414314449998,53363.05077024 2025-05-16,01:37:54.000,136,11099699,4485,0,1747359473,13208.853328569989,29909.509977780006,53362.97391192 2025-05-16,01:37:55.000,136,11100018,3845,0,1747359474,13208.671448200002,29448.306549269997,53362.98089904 2025-05-16,01:37:56.000,136,11099834,4205,0,1747359475,13208.610821410002,32677.005464910006,53362.95295056 2025-05-16,01:37:57.000,136,11099744,4004,0,1747359476,13208.462622589992,29448.059829720005,53362.92500208 2025-05-16,01:37:58.000,136,11099818,3965,0,1747359477,13208.415468419997,28525.49084271,53362.77128544001 2025-05-16,01:37:59.000,136,11099758,4725,0,1747359478,13208.361577939992,28986.722467739994,53362.91801496001 2025-05-16,01:38:00.000,136,11099669,5445,0,1747359479,13208.354841629996,25757.931913410008,53362.84115664001 2025-05-16,01:38:01.000,136,11099821,5044,0,1747359480,13208.253796979996,30370.741602809998,53362.68744 2025-05-16,01:38:02.000,136,11099654,4885,0,1747359481,13208.341369009991,29909.460633869996,53362.65250440001 2025-05-16,01:38:03.000,136,11099658,4765,0,1747359482,13208.348105320001,30832.18470174,53362.63853016 2025-05-16,01:38:04.000,136,11099616,3885,0,1747359483,13208.415468419997,28064.618723310006,53362.63853016 2025-05-16,01:38:05.000,136,11099749,5085,0,1747359484,13208.556930929997,31754.76778701,53362.62455592001 2025-05-16,01:38:06.000,136,11099822,4165,0,1747359485,13208.617557719997,28526.209853969995,53362.57564608 2025-05-16,01:38:07.000,136,11099737,5005,0,1747359486,13208.846592259993,24374.92785306,53362.51974912 2025-05-16,01:38:08.000,136,11099716,4485,0,1747359487,13209.01500000999,27142.543175400002,53362.42192944 2025-05-16,01:38:09.000,136,11099739,5125,0,1747359488,13209.15646251999,26220.326644889996,53362.610581680005 2025-05-16,01:38:10.000,136,11099789,5005,0,1747359489,13209.311397649995,27142.944975809995,53362.52673624 2025-05-16,01:38:11.000,136,11099693,5085,0,1747359490,13209.547168500001,34062.16655903999,53362.38699384001 2025-05-16,01:38:12.000,136,11099682,4565,0,1747359491,13209.735785179997,27604.691187329998,53362.36603248001 2025-05-16,01:38:13.000,136,11099749,4165,0,1747359492,13209.910929240003,28066.042647569993,53362.38000672 2025-05-16,01:38:14.000,136,11099722,4885,0,1747359493,13210.113018539989,26682.361870740002,53362.3730196 2025-05-16,01:38:15.000,136,11099734,4805,0,1747359494,13210.26121736,29911.589471130006,53362.38000672 2025-05-16,01:38:16.000,136,11099809,4445,0,1747359495,13210.40267987,30372.919783980004,53362.393980960005 2025-05-16,01:38:17.000,136,11099700,4605,0,1747359496,13210.530669759995,32218.085954520007,53362.296161280006 2025-05-16,01:38:18.000,136,11099719,4925,0,1747359497,13210.66539596,28527.91574343,53362.28218704 2025-05-16,01:38:19.000,136,11099747,5165,0,1747359498,13210.854012639997,26221.665979590005,53362.20532872 2025-05-16,01:38:20.000,136,11099797,5085,0,1747359499,13210.934848359997,26221.581390029998,53362.21231584 2025-05-16,01:38:21.000,136,11099744,4765,0,1747359500,13211.029156700002,33140.873464560005,53362.20532872 2025-05-16,01:38:22.000,136,11099636,3804,0,1747359501,13211.069574560002,27144.1644753,53362.31712264001 2025-05-16,01:38:23.000,136,11099829,4245,0,1747359502,13211.177355519998,28527.958038209996,53362.2332772 2025-05-16,01:38:24.000,136,11099814,3645,0,1747359503,13211.197564449998,28989.175564980003,53362.31013552 2025-05-16,01:38:25.000,136,11099798,4605,0,1747359504,13211.109992420003,29450.329649580002,53362.35904536 2025-05-16,01:38:26.000,136,11099769,4845,0,1747359505,13211.150410279988,27144.00234531,53362.226290080005 2025-05-16,01:38:27.000,136,11099827,4925,0,1747359506,13211.076310869998,28988.935894559996,53362.28917416001 2025-05-16,01:38:28.000,136,11099718,4445,0,1747359507,13210.995475149997,33140.30953416,53362.19834160001 2025-05-16,01:38:29.000,136,11099818,4004,0,1747359508,13210.921375739992,34985.35586949,53362.226290080005 2025-05-16,01:38:30.000,136,11099696,4885,0,1747359509,13210.833803709997,30833.756657730002,53362.31013552 2025-05-16,01:38:31.000,136,11099746,4805,0,1747359510,13210.651923339996,28988.484750239993,53362.19834160001 2025-05-16,01:38:32.000,136,11099720,3924,0,1747359511,13210.51719713999,23914.344747990006,53362.24725144001 2025-05-16,01:38:33.000,136,11099743,5285,0,1747359512,13210.328580459995,27604.423320390008,53362.28917416001 2025-05-16,01:38:34.000,136,11099805,5245,0,1747359513,13210.133227469989,31294.530089310007,53362.2332772 2025-05-16,01:38:35.000,136,11099714,4805,0,1747359514,13209.998501269998,28526.7808335,53362.31712264001 2025-05-16,01:38:36.000,136,11099853,5325,0,1747359515,13209.722312559992,28065.302488920002,53362.18436736 2025-05-16,01:38:37.000,136,11099792,4845,0,1747359516,13209.506750640001,35906.719455269995,53362.24725144001 2025-05-16,01:38:38.000,136,11099831,4445,0,1747359517,13209.210352999995,26219.995335779997,53362.156418880004 2025-05-16,01:38:39.000,136,11099837,4565,0,1747359518,13208.988054769994,28987.46262639,53362.107509040005 2025-05-16,01:38:40.000,136,11099779,5085,0,1747359519,13208.779229159998,32216.182689420006,53362.07956056001 2025-05-16,01:38:41.000,136,11099727,5365,0,1747359520,13208.489567830002,28525.934937900005,53362.17039312001 2025-05-16,01:38:42.000,136,11099761,5205,0,1747359521,13208.18643388,31754.866474830007,53362.128470400006 2025-05-16,01:38:43.000,136,11099705,5125,0,1747359522,13207.97760826999,31754.570411370005,53362.04462496 2025-05-16,01:38:44.000,136,11099771,4325,0,1747359523,13207.701419559999,25296.87651663,53362.07956056001 2025-05-16,01:38:45.000,136,11099738,4645,0,1747359524,13207.485857639993,32215.75269249,53362.0935348 2025-05-16,01:38:46.000,136,11099764,4605,0,1747359525,13207.196196309997,29448.073927980004,53362.07257344 2025-05-16,01:38:47.000,136,11099637,5005,0,1747359526,13206.96042545999,28525.547235749997,53362.0236636 2025-05-16,01:38:48.000,136,11099822,4525,0,1747359527,13206.69770936999,32215.668102929994,53361.95379240001 2025-05-16,01:38:49.000,136,11099780,3485,0,1747359528,13206.569719479994,30370.523079780003,53361.939818160005 2025-05-16,01:38:50.000,136,11099768,4685,0,1747359529,13206.246376599993,27602.985297870007,53361.939818160005 2025-05-16,01:38:51.000,136,11099772,4605,0,1747359530,13206.138595639997,27603.05578917,53361.890908320005 2025-05-16,01:38:52.000,136,11099708,4645,0,1747359531,13205.956715269996,29909.305553009995,53361.890908320005 2025-05-16,01:38:53.000,136,11099704,3885,0,1747359532,13205.889352170001,32215.75269249,53361.7791144 2025-05-16,01:38:54.000,136,11099691,5085,0,1747359533,13205.821989069991,31754.506969199996,53361.73719168 2025-05-16,01:38:55.000,136,11099724,3485,0,1747359534,13205.754625969996,28525.81510269,53361.772127280004 2025-05-16,01:38:56.000,136,11099733,5125,0,1747359535,13205.74115334999,28987.166562929997,53361.625397760006 2025-05-16,01:38:57.000,136,11099785,4045,0,1747359536,13205.66705394,27603.436442189995,53361.63238488 2025-05-16,01:38:58.000,136,11099742,4685,0,1747359537,13205.70073548999,30371.319631470004,53361.604436400004 2025-05-16,01:38:59.000,136,11099754,3725,0,1747359538,13205.78830752,28065.062818499995,53361.61841064001 2025-05-16,01:39:00.000,136,11099829,5085,0,1747359539,13205.76136227999,24375.139326959994,53361.52757808001 2025-05-16,01:39:01.000,136,11099695,5485,0,1747359540,13205.774834899996,31755.648928259994,53361.51360384 2025-05-16,01:39:02.000,136,11099677,4965,0,1747359541,13205.848934310001,26681.847284250005,53361.47168112 2025-05-16,01:39:03.000,136,11099688,4565,0,1747359542,13205.949978960001,26682.07285641,53361.56251368 2025-05-16,01:39:04.000,136,11099793,5165,0,1747359543,13206.017342059997,30372.48273792,53361.464694 2025-05-16,01:39:05.000,136,11099713,4245,0,1747359544,13206.152068260002,25298.695192169995,53361.387835680005 2025-05-16,01:39:06.000,136,11099779,4165,0,1747359545,13206.219431359998,26682.70022898,53361.34591296 2025-05-16,01:39:07.000,136,11099736,4565,0,1747359546,13206.253112910003,27144.15037704,53361.35988720001 2025-05-16,01:39:08.000,136,11099800,4565,0,1747359547,13206.401311729998,25760.441403689998,53361.338925840006 2025-05-16,01:39:09.000,136,11099763,4965,0,1747359548,13206.502356379999,27144.48168615,53361.41578416 2025-05-16,01:39:10.000,136,11099710,4965,0,1747359549,13206.515828999989,35908.91878383,53361.485655360004 2025-05-16,01:39:11.000,136,11099732,4645,0,1747359550,13206.589928409994,25299.639775589996,53361.38084856001 2025-05-16,01:39:12.000,136,11099704,4925,0,1747359551,13206.603401029999,34986.659958539996,53361.27604176 2025-05-16,01:39:13.000,136,11099740,4965,0,1747359552,13206.64381889,28990.099001010007,53361.387835680005 2025-05-16,01:39:14.000,136,11099809,5245,0,1747359553,13206.63708257999,28067.494768350007,53361.36687432 2025-05-16,01:39:15.000,136,11099784,5044,0,1747359554,13206.62360996,31757.763667260006,53361.35988720001 2025-05-16,01:39:16.000,136,11099716,4165,0,1747359555,13206.64381889,33141.684114510004,53361.36687432 2025-05-16,01:39:17.000,136,11099727,5205,0,1747359556,13206.589928409994,31757.8200603,53361.26206752001 2025-05-16,01:39:18.000,136,11099695,5365,0,1747359557,13206.562983169999,28528.86032685,53361.36687432 2025-05-16,01:39:19.000,136,11099670,3924,0,1747359558,13206.509092689994,29912.562251070005,53361.387835680005 2025-05-16,01:39:20.000,136,11099764,4965,0,1747359559,13206.387839109993,24377.084886840006,53361.45071976001 2025-05-16,01:39:21.000,136,11099762,4805,0,1747359560,13206.307003389993,26683.539075449997,53361.29700312 2025-05-16,01:39:22.000,136,11099671,4485,0,1747359561,13206.226167669993,28989.894576239996,53361.35290008 2025-05-16,01:39:23.000,136,11099585,5445,0,1747359562,13206.165540879992,30373.547156550005,53361.41578416 2025-05-16,01:39:24.000,136,11099752,4805,0,1747359563,13206.037550989997,28989.669004080002,53361.36687432 2025-05-16,01:39:25.000,136,11099837,4365,0,1747359564,13205.842197999991,28528.24705254,53361.290016000006 2025-05-16,01:39:26.000,136,11099781,4445,0,1747359565,13205.714208109996,30834.644848109994,53361.40879704001 2025-05-16,01:39:27.000,136,11099753,5165,0,1747359566,13205.64010869999,28989.316547580005,53361.35988720001 2025-05-16,01:39:28.000,136,11099763,5365,0,1747359567,13205.44475571,25760.222880660003,53361.35988720001 2025-05-16,01:39:29.000,136,11099793,5085,0,1747359568,13205.330238439994,26221.41926004,53361.44373264 2025-05-16,01:39:30.000,136,11099712,4485,0,1747359569,13205.182039619998,27143.762674890007,53361.30399024 2025-05-16,01:39:31.000,136,11099692,4845,0,1747359570,13205.020368179998,25759.79288373,53361.31097736001 2025-05-16,01:39:32.000,136,11099574,5085,0,1747359571,13204.872169360002,33140.11215852,53361.26206752001 2025-05-16,01:39:33.000,136,11099723,4285,0,1747359572,13204.750915780001,30372.221920109994,53361.28302888001 2025-05-16,01:39:34.000,136,11099648,4485,0,1747359573,13204.54882648,32217.19776414,53361.36687432 2025-05-16,01:39:35.000,136,11099743,5005,0,1747359574,13204.44778183,24375.470636070007,53361.269054640004 2025-05-16,01:39:36.000,136,11099689,4845,0,1747359575,13204.32652825,34062.00442904999,53361.31097736001 2025-05-16,01:39:37.000,136,11099726,3765,0,1747359576,13204.17832942999,28065.3447837,53361.24809328 2025-05-16,01:39:38.000,136,11099724,4805,0,1747359577,13204.110966329994,28987.808033759997,53361.21315768001 2025-05-16,01:39:39.000,136,11099739,4965,0,1747359578,13203.989712749993,32216.626784609995,53361.10835088 2025-05-16,01:39:40.000,136,11099664,4805,0,1747359579,13204.036866919989,30832.67109171,53361.171234960006 2025-05-16,01:39:41.000,136,11099821,5205,0,1747359580,13203.982976439998,27603.85234086,53361.13629936 2025-05-16,01:39:42.000,136,11099587,4125,0,1747359581,13203.895404409988,33138.99839598,53361.11533800001 2025-05-16,01:39:43.000,136,11099656,4525,0,1747359582,13203.828041309993,27603.619719569993,53361.10835088 2025-05-16,01:39:44.000,136,11099614,4605,0,1747359583,13203.848250239993,28526.16755919,53361.03847968 2025-05-16,01:39:45.000,136,11099660,4645,0,1747359584,13203.881931789998,28064.83724634,53361.07341528001 2025-05-16,01:39:46.000,136,11099642,4485,0,1747359585,13203.895404409988,28064.816098950003,53361.101363760004 2025-05-16,01:39:47.000,136,11099597,5085,0,1747359586,13203.908877029993,27603.54922827,53361.04546680001 2025-05-16,01:39:48.000,136,11099804,4645,0,1747359587,13203.915613339988,30832.530109109997,53360.98956984 2025-05-16,01:39:49.000,136,11099720,3725,0,1747359588,13203.922349649998,29909.968171229993,53360.89873728 2025-05-16,01:39:50.000,136,11099615,4605,0,1747359589,13203.922349649998,32677.653984870005,53360.91271152 2025-05-16,01:39:51.000,136,11099835,5245,0,1747359590,13203.881931789998,28526.357885699996,53360.99655696001 2025-05-16,01:39:52.000,136,11099893,4605,0,1747359591,13203.915613339988,26681.41023819,53360.98956984 2025-05-16,01:39:53.000,136,11099645,4325,0,1747359592,13204.003185369998,33600.519035339996,53360.89175016 2025-05-16,01:39:54.000,136,11099624,4325,0,1747359593,13204.043603229999,29449.166543130006,53360.94764712001 2025-05-16,01:39:55.000,136,11099683,5285,0,1747359594,13204.13791156999,33139.379048999996,53361.003544080006 2025-05-16,01:39:56.000,136,11099699,5165,0,1747359595,13204.11770263999,28526.816079149998,53360.84284032 2025-05-16,01:39:57.000,136,11099491,5125,0,1747359596,13204.097493709989,28988.273276339998,53360.90572440001 2025-05-16,01:39:58.000,136,11099671,5325,0,1747359597,13204.151384189994,34523.489822760006,53360.94066 2025-05-16,01:39:59.000,136,11099627,4485,0,1747359598,13204.151384189994,29449.441459199996,53360.933672880004 2025-05-16,01:40:00.000,136,11099837,4405,0,1747359599,13204.17832942999,31755.994335630006,53360.75200776 2025-05-16,01:40:01.000,136,11099935,5125,0,1747359600,13204.097493709989,24375.512930850004,53360.77296912 2025-05-16,01:40:02.000,136,11099603,4525,0,1747359601,13204.2254836,30372.116183160004,53360.933672880004 2025-05-16,01:40:03.000,136,11099540,3845,0,1747359602,13204.27937407999,31756.22695692,53360.77296912 2025-05-16,01:40:04.000,136,11099599,5325,0,1747359603,13204.151384189994,31756.156465620006,53360.77995624001 2025-05-16,01:40:05.000,136,11099799,5285,0,1747359604,13204.124438949999,32678.901680879993,53360.70309792 2025-05-16,01:40:06.000,136,11099950,4805,0,1747359605,13204.20527467,29910.976196820004,53360.75899488001 2025-05-16,01:40:07.000,136,11099797,5525,0,1747359606,13204.17832942999,30372.193723589997,53360.954634240006 2025-05-16,01:40:08.000,136,11099747,5285,0,1747359607,13204.057075849989,32678.65496133,53360.82886608001 2025-05-16,01:40:09.000,136,11099849,5245,0,1747359608,13204.097493709989,34523.94801620999,53361.02450544001 2025-05-16,01:40:10.000,136,11099808,3645,0,1747359609,13204.131175259994,29910.891607259997,53360.72405928 2025-05-16,01:40:11.000,136,11099669,5044,0,1747359610,13203.982976439998,32217.247108049996,53360.835853200006 2025-05-16,01:40:12.000,136,11099763,4965,0,1747359611,13204.003185369998,28065.767731500004,53360.814891840004 2025-05-16,01:40:13.000,136,11099770,4765,0,1747359612,13204.070548469994,26681.819087730008,53360.8009176 2025-05-16,01:40:14.000,136,11099791,4965,0,1747359613,13204.104230019999,28066.007401919996,53360.954634240006 2025-05-16,01:40:15.000,136,11099571,4365,0,1747359614,13204.084021089999,32217.324648480004,53360.49348432001 2025-05-16,01:40:16.000,136,11100119,5125,0,1747359615,13204.110966329994,29910.814066830004,53360.619252480006 2025-05-16,01:40:17.000,136,11099648,3804,0,1747359616,13204.003185369998,33139.61167029,53360.5563684 2025-05-16,01:40:18.000,136,11099686,4805,0,1747359617,13204.191802049994,24836.793899790006,53360.61226536001 2025-05-16,01:40:19.000,136,11099532,4605,0,1747359618,13204.25916514999,27604.148404320003,53360.51444568 2025-05-16,01:40:20.000,136,11099828,4765,0,1747359619,13204.27937407999,28065.49281543,53360.479510080004 2025-05-16,01:40:21.000,136,11099751,5325,0,1747359620,13204.171593119994,30371.975200560002,53360.37470328001 2025-05-16,01:40:22.000,136,11099881,5285,0,1747359621,13204.24569253,33600.56133012001,53360.3467548 2025-05-16,01:40:23.000,136,11099787,5005,0,1747359622,13204.272637769995,34062.23705034,53360.32579344001 2025-05-16,01:40:24.000,136,11099745,4845,0,1747359623,13204.34000086999,28065.351832829998,53360.35374192001 2025-05-16,01:40:25.000,136,11099671,4325,0,1747359624,13204.40736397,29910.51800337,53360.22098664 2025-05-16,01:40:26.000,136,11099706,4325,0,1747359625,13204.46125444999,27603.965126940006,53360.095218480004 2025-05-16,01:40:27.000,136,11099631,5044,0,1747359626,13204.50167230999,29910.55324902,53360.32579344001 2025-05-16,01:40:28.000,136,11099498,4885,0,1747359627,13204.54209016999,34523.25720147,53360.17906392 2025-05-16,01:40:29.000,136,11099843,4925,0,1747359628,13204.50840862,27604.063814759997,53360.13714120001 2025-05-16,01:40:30.000,136,11099560,3804,0,1747359629,13204.54209016999,28987.857377670007,53360.046308640005 2025-05-16,01:40:31.000,136,11099854,4885,0,1747359630,13204.60945327,34061.729512980004,53359.948488960006 2025-05-16,01:40:32.000,136,11099743,5005,0,1747359631,13204.54209016999,29449.335722250005,53360.10919272001 2025-05-16,01:40:33.000,136,11099850,4765,0,1747359632,13204.602716959991,33139.590522900005,53360.01137304 2025-05-16,01:40:34.000,136,11099698,4765,0,1747359633,13204.663343749991,29449.180641390005,53359.91355336 2025-05-16,01:40:35.000,136,11099560,4845,0,1747359634,13204.636398509996,31294.015502819995,53359.95547608 2025-05-16,01:40:36.000,136,11099828,4845,0,1747359635,13204.52188123999,32677.978244850005,53359.80175944001 2025-05-16,01:40:37.000,136,11099636,5044,0,1747359636,13204.46799076,26681.198764290006,53360.02534728 2025-05-16,01:40:38.000,136,11099674,4845,0,1747359637,13204.4275729,30371.326680600003,53359.92054048001 2025-05-16,01:40:39.000,136,11099757,5405,0,1747359638,13204.4275729,27142.39514367,53359.780798080006 2025-05-16,01:40:40.000,136,11099812,4725,0,1747359639,13204.46799076,31293.65599719,53359.7877852 2025-05-16,01:40:41.000,136,11099712,4485,0,1747359640,13204.474727069995,26219.530093199995,53359.70393976001 2025-05-16,01:40:42.000,136,11099657,5285,0,1747359641,13204.4275729,28525.758709650006,53359.89957912001 2025-05-16,01:40:43.000,136,11100009,5605,0,1747359642,13204.252428839995,30371.009469750003,53359.710926880005 2025-05-16,01:40:44.000,136,11099791,5325,0,1747359643,13204.212010979994,29909.700304290003,53359.83669504 2025-05-16,01:40:45.000,136,11099824,4605,0,1747359644,13204.131175259994,28987.30754553,53359.73887536 2025-05-16,01:40:46.000,136,11099669,5445,0,1747359645,13204.212010979994,31293.46567068,53359.60612008001 2025-05-16,01:40:47.000,136,11099797,5245,0,1747359646,13204.232219909994,28525.793955300003,53359.69695264 2025-05-16,01:40:48.000,136,11099920,4925,0,1747359647,13203.982976439998,29910.031613400002,53359.43144208 2025-05-16,01:40:49.000,136,11099746,4725,0,1747359648,13204.063812159999,31754.838278309995,53359.45240344 2025-05-16,01:40:50.000,136,11099697,5125,0,1747359649,13203.929085959993,31754.831229179996,53359.65502992001 2025-05-16,01:40:51.000,136,11099822,4445,0,1747359650,13203.942558579998,29448.510974040008,53359.57118448 2025-05-16,01:40:52.000,136,11099846,4845,0,1747359651,13203.801096069998,28064.971179810003,53359.424454960004 2025-05-16,01:40:53.000,136,11099834,4405,0,1747359652,13203.881931789998,32216.471703749994,53359.43842920001 2025-05-16,01:40:54.000,136,11099879,5245,0,1747359653,13203.693315110002,28987.378036830007,53359.62009432 2025-05-16,01:40:55.000,136,11099766,4845,0,1747359654,13203.666369869992,27603.802996950006,53359.52926176 2025-05-16,01:40:56.000,136,11099759,5205,0,1747359655,13203.612479390002,30832.685189969998,53359.473364800004 2025-05-16,01:40:57.000,136,11099771,5005,0,1747359656,13203.558588909997,28526.273296140003,53359.46637768001 2025-05-16,01:40:58.000,136,11099672,4605,0,1747359657,13203.551852600001,30371.277336690007,53359.375545120005 2025-05-16,01:40:59.000,136,11099736,4805,0,1747359658,13203.430599020001,28987.476724649998,53359.6480428 2025-05-16,01:41:00.000,136,11099895,4925,0,1747359659,13203.36997223,25758.615679020004,53359.46637768001 2025-05-16,01:41:01.000,136,11099760,5005,0,1747359660,13203.504698429992,26681.26925559,53359.5781716 2025-05-16,01:41:02.000,136,11099523,4805,0,1747359661,13203.32955437,27603.471687840007,53359.29169968 2025-05-16,01:41:03.000,136,11099761,4925,0,1747359662,13203.417126399996,30371.185698,53359.543236000005 2025-05-16,01:41:04.000,136,11099588,4605,0,1747359663,13203.356499609996,27603.605621309995,53359.473364800004 2025-05-16,01:41:05.000,136,11099750,3924,0,1747359664,13203.531643670001,28987.399184220005,53359.41048072 2025-05-16,01:41:06.000,136,11099772,3804,0,1747359665,13203.423862709991,29448.680153160007,53359.29868680001 2025-05-16,01:41:07.000,136,11099867,4205,0,1747359666,13203.154410309995,22068.198748380004,53359.52926176 2025-05-16,01:41:08.000,136,11099841,4965,0,1747359667,13203.3497633,30832.32568434,53359.53624888001 2025-05-16,01:41:09.000,136,11099847,4965,0,1747359668,13203.376708539996,28987.29344727,53359.46637768001 2025-05-16,01:41:10.000,136,11099802,4605,0,1747359669,13203.30934544,28987.053776850007,53359.36855800001 2025-05-16,01:41:11.000,136,11099698,4925,0,1747359670,13203.30934544,34060.80607695,53359.38253224 2025-05-16,01:41:12.000,136,11099795,5125,0,1747359671,13203.32955437,28064.301512460006,53359.36157088 2025-05-16,01:41:13.000,136,11099831,4205,0,1747359672,13203.39018116,33138.17364777,53359.31964816001 2025-05-16,01:41:14.000,136,11099825,5005,0,1747359673,13203.558588909997,28064.661018090002,53359.305673920004 2025-05-16,01:41:15.000,136,11099671,5285,0,1747359674,13203.518171049996,27603.309557850007,53359.50131328 2025-05-16,01:41:16.000,136,11099774,4565,0,1747359675,13203.659633559997,30370.805044980007,53359.24278984 2025-05-16,01:41:17.000,136,11099774,4525,0,1747359676,13203.666369869992,29448.362942310006,53359.09606032 2025-05-16,01:41:18.000,136,11099945,5365,0,1747359677,13203.794359760002,29909.777844719996,53359.10304744001 2025-05-16,01:41:19.000,136,11099610,3804,0,1747359678,13203.875195479988,34983.22703223,53359.0541376 2025-05-16,01:41:20.000,136,11099806,4805,0,1747359679,13204.151384189994,34522.164586319996,53359.13099592001 2025-05-16,01:41:21.000,136,11099712,4605,0,1747359680,13204.104230019999,34983.74866785,53358.81657552001 2025-05-16,01:41:22.000,136,11099577,5205,0,1747359681,13204.15812049999,28987.378036830007,53359.1240088 2025-05-16,01:41:23.000,136,11099604,4645,0,1747359682,13204.313055629995,28526.13936267,53358.93535656001 2025-05-16,01:41:24.000,136,11099668,4765,0,1747359683,13204.44778183,26681.156469509995,53359.09606032 2025-05-16,01:41:25.000,136,11099983,5565,0,1747359684,13204.656607439996,30371.05176453,53359.22881560001 2025-05-16,01:41:26.000,136,11099698,4965,0,1747359685,13204.932796150002,29910.116202959995,53358.83753688 2025-05-16,01:41:27.000,136,11099745,4725,0,1747359686,13205.107940209993,28526.752636980003,53358.84452400001 2025-05-16,01:41:28.000,136,11099453,4605,0,1747359687,13205.229193789994,25758.98928291,53358.92836944 2025-05-16,01:41:29.000,136,11100028,4925,0,1747359688,13205.411074159994,28987.94196723,53358.85849824 2025-05-16,01:41:30.000,136,11099719,4485,0,1747359689,13205.572745599995,29449.265230949997,53358.753691440004 2025-05-16,01:41:31.000,136,11099905,5005,0,1747359690,13205.78830752,27143.015467110003,53358.753691440004 2025-05-16,01:41:32.000,136,11099754,4965,0,1747359691,13205.7074718,32217.261206309995,53359.040163360005 2025-05-16,01:41:33.000,136,11099908,5005,0,1747359692,13205.74788966,25759.644851999998,53358.91439520001 2025-05-16,01:41:34.000,136,11099610,4845,0,1747359693,13205.983660509992,28065.831173669998,53358.89343384001 2025-05-16,01:41:35.000,136,11099705,5245,0,1747359694,13205.929770030001,27604.51495908,53358.90042096 2025-05-16,01:41:36.000,136,11099768,4685,0,1747359695,13206.259849219998,30833.397152100006,53358.774652800006 2025-05-16,01:41:37.000,136,11099888,3965,0,1747359696,13206.212695050002,28527.231977820004,53359.0541376 2025-05-16,01:41:38.000,136,11099659,5405,0,1747359697,13206.307003389993,26220.784838339998,53359.01221488001 2025-05-16,01:41:39.000,136,11099879,5125,0,1747359698,13206.280058149998,30372.398148360007,53359.110034560006 2025-05-16,01:41:40.000,136,11099628,4805,0,1747359699,13206.347421249993,26682.023512500004,53359.1240088 2025-05-16,01:41:41.000,136,11099836,4685,0,1747359700,13206.428256969994,29449.652933100006,53359.09606032 2025-05-16,01:41:42.000,136,11099566,4645,0,1747359701,13206.205958739993,29910.757673789994,53359.09606032 2025-05-16,01:41:43.000,136,11100008,4605,0,1747359702,13206.246376599993,32217.03563415,53359.256764080004 2025-05-16,01:41:44.000,136,11099895,4965,0,1747359703,13206.104914089992,27143.233990139997,53359.0541376 2025-05-16,01:41:45.000,136,11099913,4525,0,1747359704,13206.077968849997,29449.638834840007,53359.17990576001 2025-05-16,01:41:46.000,136,11099993,5044,0,1747359705,13206.051023610002,26681.7415473,53359.28471256 2025-05-16,01:41:47.000,136,11099819,4925,0,1747359706,13205.936506339996,33600.526084469995,53359.137983040004 2025-05-16,01:41:48.000,136,11099720,4725,0,1747359707,13205.855670619996,28988.08294983,53359.19388 2025-05-16,01:41:49.000,136,11099939,4365,0,1747359708,13205.76809859,27142.86743538,53359.17990576001 2025-05-16,01:41:50.000,136,11099639,4285,0,1747359709,13205.532327739995,28526.555261340007,53359.34060952 2025-05-16,01:41:51.000,136,11099764,5005,0,1747359710,13205.411074159994,29910.37702077,53359.03317624001 2025-05-16,01:41:52.000,136,11099908,3804,0,1747359711,13205.40433785,24836.335706340004,53359.34759664001 2025-05-16,01:41:53.000,136,11099749,5085,0,1747359712,13205.222457479998,29910.306529470006,53359.38253224 2025-05-16,01:41:54.000,136,11099739,4325,0,1747359713,13205.256139029989,30371.481761460003,53359.305673920004 2025-05-16,01:41:55.000,136,11099711,4605,0,1747359714,13204.979950319997,27142.655961480006,53359.45240344 2025-05-16,01:41:56.000,136,11099857,5165,0,1747359715,13204.919323529997,24374.73752655,53359.424454960004 2025-05-16,01:41:57.000,136,11099606,4685,0,1747359716,13204.926059839992,27142.522028010004,53359.24977696001 2025-05-16,01:41:58.000,136,11100095,5165,0,1747359717,13204.858696739997,33600.30051231,53359.613107200006 2025-05-16,01:41:59.000,136,11099710,4725,0,1747359718,13204.764388399992,27603.54922827,53359.3336224 2025-05-16,01:42:00.000,136,11099556,4645,0,1747359719,13204.939532459997,29448.75769359,53359.31266104 2025-05-16,01:42:01.000,136,11099756,4725,0,1747359720,13204.831751500002,26219.995335779997,53359.52227464 2025-05-16,01:42:02.000,136,11099825,5085,0,1747359721,13204.811542570002,32677.8725079,53359.256764080004 2025-05-16,01:42:03.000,136,11099664,4685,0,1747359722,13204.899114599997,30832.67109171,53359.424454960004 2025-05-16,01:42:04.000,136,11099608,4885,0,1747359723,13204.885641979992,28987.511970299995,53359.41048072 2025-05-16,01:42:05.000,136,11099848,4725,0,1747359724,13204.818278879997,27142.670059740005,53359.56419736001 2025-05-16,01:42:06.000,136,11099868,4725,0,1747359725,13204.905850909992,28064.928885030007,53359.31964816001 2025-05-16,01:42:07.000,136,11099806,4645,0,1747359726,13204.959741389997,32216.274328109997,53359.58515872001 2025-05-16,01:42:08.000,136,11099818,4725,0,1747359727,13204.953005080002,33600.378052739994,53359.51528752001 2025-05-16,01:42:09.000,136,11099954,4805,0,1747359728,13204.932796150002,31294.001404559996,53359.29868680001 2025-05-16,01:42:10.000,136,11099891,5125,0,1747359729,13205.175303309989,28987.730493330004,53359.48733904001 2025-05-16,01:42:11.000,136,11099922,4605,0,1747359730,13205.040577109998,32677.71742704,53359.55721024 2025-05-16,01:42:12.000,136,11099833,5365,0,1747359731,13205.168566999993,30832.706337359996,53359.55721024 2025-05-16,01:42:13.000,136,11099696,4925,0,1747359732,13205.235930099989,27142.74055104,53359.5083004 2025-05-16,01:42:14.000,136,11099785,5365,0,1747359733,13205.330238439994,29449.145395739994,53359.5083004 2025-05-16,01:42:15.000,136,11099877,5365,0,1747359734,13205.330238439994,29910.257185559996,53359.38253224 2025-05-16,01:42:16.000,136,11099861,5684,0,1747359735,13205.572745599995,25297.67306832,53359.55721024 2025-05-16,01:42:17.000,136,11099858,5005,0,1747359736,13205.51885511999,28987.822132019995,53359.51528752001 2025-05-16,01:42:18.000,136,11099645,5245,0,1747359737,13205.64684501,29910.644887710005,53359.48035192 2025-05-16,01:42:19.000,136,11099789,5125,0,1747359738,13205.714208109996,22068.967103550007,53359.43842920001 2025-05-16,01:42:20.000,136,11099730,3765,0,1747359739,13205.754625969996,28526.95001262,53359.39650648001 2025-05-16,01:42:21.000,136,11099738,4765,0,1747359740,13205.943242649992,38213.63888646,53359.45939056 2025-05-16,01:42:22.000,136,11099708,4765,0,1747359741,13205.956715269996,30833.728461210005,53359.48035192 2025-05-16,01:42:23.000,136,11099729,5044,0,1747359742,13206.125123019992,28527.189683040007,53359.45240344 2025-05-16,01:42:24.000,136,11099934,4845,0,1747359743,13206.327212319993,29449.737522659998,53359.424454960004 2025-05-16,01:42:25.000,136,11099828,4004,0,1747359744,13206.327212319993,27143.69923272,53359.543236000005 2025-05-16,01:42:26.000,136,11099920,4765,0,1747359745,13206.340684939998,31295.263198829998,53359.35458376 2025-05-16,01:42:27.000,136,11099763,5005,0,1747359746,13206.320476009998,26221.348768740005,53359.5083004 2025-05-16,01:42:28.000,136,11099635,5165,0,1747359747,13206.307003389993,31756.769739929994,53359.494326160006 2025-05-16,01:42:29.000,136,11099777,5125,0,1747359748,13206.428256969994,26221.616635679995,53359.424454960004 2025-05-16,01:42:30.000,136,11099714,4405,0,1747359749,13206.387839109993,25299.223876920005,53359.45240344 2025-05-16,01:42:31.000,136,11099740,4725,0,1747359750,13206.259849219998,30834.687142890005,53359.59913296 2025-05-16,01:42:32.000,136,11099785,5205,0,1747359751,13206.333948629988,27144.3054579,53359.445416320006 2025-05-16,01:42:33.000,136,11099860,4725,0,1747359752,13206.360893869998,31295.996308350004,53359.375545120005 2025-05-16,01:42:34.000,136,11099670,4645,0,1747359753,13206.205958739993,28067.029525770005,53359.31266104 2025-05-16,01:42:35.000,136,11100015,5325,0,1747359754,13206.320476009998,31296.36991224,53359.326635280006 2025-05-16,01:42:36.000,136,11099539,5044,0,1747359755,13206.172277190002,28989.654905820003,53359.57118448 2025-05-16,01:42:37.000,136,11100009,4405,0,1747359756,13206.165540879992,31757.601537270006,53359.445416320006 2025-05-16,01:42:38.000,136,11099866,4565,0,1747359757,13206.037550989997,26222.384990849998,53359.38951936 2025-05-16,01:42:39.000,136,11099891,5044,0,1747359758,13206.030814680002,32219.072832720005,53359.36855800001 2025-05-16,01:42:40.000,136,11099805,4965,0,1747359759,13205.848934310001,30835.025501130003,53359.29868680001 2025-05-16,01:42:41.000,136,11099779,5245,0,1747359760,13205.754625969996,25299.625677329997,53359.34060952 2025-05-16,01:42:42.000,136,11099542,4445,0,1747359761,13205.68726287,28989.584414519995,53359.29868680001 2025-05-16,01:42:43.000,136,11099896,3765,0,1747359762,13205.59969083999,27605.811998999998,53359.43144208 2025-05-16,01:42:44.000,136,11099904,4445,0,1747359763,13205.552536669995,29912.421268470003,53359.36855800001 2025-05-16,01:42:45.000,136,11099538,4565,0,1747359764,13205.390865229994,32679.980197769997,53359.28471256 2025-05-16,01:42:46.000,136,11099833,5205,0,1747359765,13205.350447369994,24376.866363809997,53359.41048072 2025-05-16,01:42:47.000,136,11099958,4645,0,1747359766,13205.343711059999,27144.453489630003,53359.256764080004 2025-05-16,01:42:48.000,136,11099854,4565,0,1747359767,13205.269611649994,30373.568303940003,53359.14497016 2025-05-16,01:42:49.000,136,11099750,4485,0,1747359768,13205.222457479998,25760.617631939996,53359.27073832001 2025-05-16,01:42:50.000,136,11099621,5085,0,1747359769,13205.148358069993,28989.415235399996,53359.22881560001 2025-05-16,01:42:51.000,136,11099570,4845,0,1747359770,13205.182039619998,28066.846248390008,53359.20086712001 2025-05-16,01:42:52.000,136,11099925,5325,0,1747359771,13205.155094379988,25760.43435456,53359.09606032 2025-05-16,01:42:53.000,136,11099790,4725,0,1747359772,13205.134885449988,33140.887562820004,53359.06811184 2025-05-16,01:42:54.000,136,11099732,4805,0,1747359773,13205.033840800003,25299.245024310003,53359.23580272 2025-05-16,01:42:55.000,136,11099693,5365,0,1747359774,13205.114676519988,29912.040615449994,53359.2637512 2025-05-16,01:42:56.000,136,11099598,4765,0,1747359775,13205.040577109998,30373.377977430006,53359.17990576001 2025-05-16,01:42:57.000,136,11099862,4965,0,1747359776,13204.973214010002,27144.263163120006,53359.277725440006 2025-05-16,01:42:58.000,136,11099771,5445,0,1747359777,13205.006895559993,29911.892583720008,53359.22182848 2025-05-16,01:42:59.000,136,11099779,5445,0,1747359778,13205.054049730003,30834.630749849995,53359.21484136 2025-05-16,01:43:00.000,136,11099713,5245,0,1747359779,13204.993422940002,32218.431361890005,53359.31266104 2025-05-16,01:43:01.000,136,11100048,4885,0,1747359780,13205.040577109998,29450.8512852,53359.27073832001 2025-05-16,01:43:02.000,136,11099791,5044,0,1747359781,13205.087731279993,31295.989259220005,53359.13099592001 2025-05-16,01:43:03.000,136,11099640,4725,0,1747359782,13204.932796150002,29912.089959360004,53359.3336224 2025-05-16,01:43:04.000,136,11099764,4765,0,1747359783,13205.040577109998,33141.134282369996,53359.24278984 2025-05-16,01:43:05.000,136,11099765,5325,0,1747359784,13205.033840800003,28067.121164459997,53359.158944400006 2025-05-16,01:43:06.000,136,11099493,5165,0,1747359785,13204.973214010002,32218.4807058,53359.13099592001 2025-05-16,01:43:07.000,136,11099712,4845,0,1747359786,13205.033840800003,28989.591463649995,53359.2637512 2025-05-16,01:43:08.000,136,11099610,4725,0,1747359787,13204.993422940002,26683.475633280003,53359.31964816001 2025-05-16,01:43:09.000,136,11099885,5005,0,1747359788,13204.953005080002,27606.086915070002,53359.31266104 2025-05-16,01:43:10.000,136,11099867,4925,0,1747359789,13205.107940209993,32680.346752530008,53359.31964816001 2025-05-16,01:43:11.000,136,11099928,4685,0,1747359790,13205.128149139993,29912.801921489998,53359.277725440006 2025-05-16,01:43:12.000,136,11099743,5285,0,1747359791,13205.107940209993,30835.490743710005,53359.34060952 2025-05-16,01:43:13.000,136,11099684,4845,0,1747359792,13204.986686629993,27606.855270240005,53359.5083004 2025-05-16,01:43:14.000,136,11099851,5085,0,1747359793,13205.067522349993,30835.765659779994,53359.3336224 2025-05-16,01:43:15.000,136,11099730,4685,0,1747359794,13205.006895559993,28529.600485500006,53359.46637768001 2025-05-16,01:43:16.000,136,11099862,4885,0,1747359795,13205.027104489993,31758.665955899996,53359.445416320006 2025-05-16,01:43:17.000,136,11099783,5205,0,1747359796,13205.054049730003,26223.449409480003,53359.58515872001 2025-05-16,01:43:18.000,136,11099900,4605,0,1747359797,13204.926059839992,30836.470572780003,53359.46637768001 2025-05-16,01:43:19.000,136,11099876,4685,0,1747359798,13204.851960430002,30375.478618170004,53359.473364800004 2025-05-16,01:43:20.000,136,11099786,4885,0,1747359799,13204.744179469992,27146.638719929993,53359.45939056 2025-05-16,01:43:21.000,136,11099574,5005,0,1747359800,13204.825015189992,31298.209735170007,53359.4034936 2025-05-16,01:43:22.000,136,11099503,4325,0,1747359801,13204.959741389997,25762.781714850003,53359.34759664001 2025-05-16,01:43:23.000,136,11099823,4965,0,1747359802,13204.872169360002,33143.770656990004,53359.29169968 2025-05-16,01:43:24.000,136,11099624,3765,0,1747359803,13204.973214010002,25763.007287009998,53359.39650648001 2025-05-16,01:43:25.000,136,11099713,4125,0,1747359804,13204.926059839992,29453.86126371,53359.494326160006 2025-05-16,01:43:26.000,136,11099659,4485,0,1747359805,13205.013631870002,30376.535987669995,53359.45240344 2025-05-16,01:43:27.000,136,11099599,5365,0,1747359806,13205.067522349993,30376.81795287,53359.35458376 2025-05-16,01:43:28.000,136,11099595,5125,0,1747359807,13204.953005080002,31299.499725960006,53359.24977696001 2025-05-16,01:43:29.000,136,11099761,5285,0,1747359808,13204.966477699993,31760.928726629994,53359.36157088 2025-05-16,01:43:30.000,136,11099739,4965,0,1747359809,13205.074258659988,29915.924686080005,53359.36855800001 2025-05-16,01:43:31.000,136,11099640,4725,0,1747359810,13205.269611649994,28532.23686012,53359.34060952 2025-05-16,01:43:32.000,136,11100038,4525,0,1747359811,13205.195512239989,32683.899514050005,53359.38951936 2025-05-16,01:43:33.000,136,11099995,5325,0,1747359812,13205.141621759998,32222.738380320006,53359.34759664001 2025-05-16,01:43:34.000,136,11099813,4205,0,1747359813,13205.222457479998,27610.069673520004,53359.41048072 2025-05-16,01:43:35.000,136,11099619,4445,0,1747359814,13205.343711059999,29916.848122109994,53359.51528752001 2025-05-16,01:43:36.000,136,11099849,5005,0,1747359815,13205.343711059999,32223.485588099997,53359.4034936 2025-05-16,01:43:37.000,136,11099884,3885,0,1747359816,13205.51885511999,27149.232799770005,53359.31964816001 2025-05-16,01:43:38.000,136,11099707,5245,0,1747359817,13205.46496464,24842.961888539998,53359.31266104 2025-05-16,01:43:39.000,136,11099764,4605,0,1747359818,13205.552536669995,28533.547998299997,53359.48733904001 2025-05-16,01:43:40.000,136,11099677,4285,0,1747359819,13205.673790249995,30378.86220057,53359.41048072 2025-05-16,01:43:41.000,136,11099798,4845,0,1747359820,13205.815252759996,31301.621514090002,53359.43842920001 2025-05-16,01:43:42.000,136,11099767,5405,0,1747359821,13205.801780139991,35914.79070912,53359.41048072 2025-05-16,01:43:43.000,136,11099793,5325,0,1747359822,13205.970187890001,28533.935700450005,53359.31266104 2025-05-16,01:43:44.000,136,11099818,4805,0,1747359823,13206.017342059997,32685.950810880007,53359.326635280006 2025-05-16,01:43:45.000,136,11099935,5365,0,1747359824,13206.104914089992,24382.237800870003,53359.45939056 2025-05-16,01:43:46.000,136,11099827,5165,0,1747359825,13206.138595639997,31302.213641010007,53359.31266104 2025-05-16,01:43:47.000,136,11099581,4325,0,1747359826,13206.179013499997,29918.335488540004,53359.4034936 2025-05-16,01:43:48.000,136,11099833,5085,0,1747359827,13206.293530769988,26227.81282095,53359.326635280006 2025-05-16,01:43:49.000,136,11099645,5165,0,1747359828,13206.340684939998,28995.498634589996,53359.34759664001 2025-05-16,01:43:50.000,136,11099796,3965,0,1747359829,13206.340684939998,28072.739321069996,53359.4034936 2025-05-16,01:43:51.000,136,11099835,5205,0,1747359830,13206.542774239999,31301.889381030007,53359.43842920001 2025-05-16,01:43:52.000,136,11099863,5085,0,1747359831,13206.502356379999,34992.115985159995,53359.375545120005 2025-05-16,01:43:53.000,136,11099920,4605,0,1747359832,13206.468674829994,30379.18646055,53359.4034936 2025-05-16,01:43:54.000,136,11099694,4805,0,1747359833,13206.55624685999,28072.450306740007,53359.45939056 2025-05-16,01:43:55.000,136,11099683,4365,0,1747359834,13206.583192099999,30840.051530819997,53359.5781716 2025-05-16,01:43:56.000,136,11099730,4925,0,1747359835,13206.66402782,28994.948802450002,53359.43842920001 2025-05-16,01:43:57.000,136,11099747,5205,0,1747359836,13206.55624685999,27610.668849570007,53359.424454960004 2025-05-16,01:43:58.000,136,11099917,5085,0,1747359837,13206.522565309999,32223.654767219996,53359.48035192 2025-05-16,01:43:59.000,136,11099961,5165,0,1747359838,13206.542774239999,29455.694037509995,53359.613107200006 2025-05-16,01:44:00.000,136,11099612,4765,0,1747359839,13206.394575419989,25764.776618639997,53359.710926880005 2025-05-16,01:44:01.000,136,11099676,4645,0,1747359840,13206.475411139989,28993.968973380004,53359.83669504 2025-05-16,01:44:02.000,136,11099757,4045,0,1747359841,13206.280058149998,26225.909555849998,53359.68297840001 2025-05-16,01:44:03.000,136,11099772,4845,0,1747359842,13206.131859330002,23457.850138320005,53359.39650648001 2025-05-16,01:44:04.000,136,11099785,5044,0,1747359843,13206.077968849997,29454.601422360007,53359.79477232 2025-05-16,01:44:05.000,136,11099850,4605,0,1747359844,13206.091441470002,28531.940796659997,53359.63406856001 2025-05-16,01:44:06.000,136,11099701,5085,0,1747359845,13205.963451579992,31760.87938272,53359.73887536 2025-05-16,01:44:07.000,136,11099522,4925,0,1747359846,13205.801780139991,28531.708175370004,53359.76682384 2025-05-16,01:44:08.000,136,11099919,4165,0,1747359847,13205.74115334999,30376.444348980003,53359.70393976001 2025-05-16,01:44:09.000,136,11099521,4925,0,1747359848,13205.43801939999,28531.327522349995,53359.72490112 2025-05-16,01:44:10.000,136,11099872,4765,0,1747359849,13205.431283089994,34066.959967439994,53359.76682384 2025-05-16,01:44:11.000,136,11099529,5285,0,1747359850,13205.256139029989,29915.255018730008,53359.90656624 2025-05-16,01:44:12.000,136,11099837,4405,0,1747359851,13205.296556889989,32221.575273869996,53359.76682384 2025-05-16,01:44:13.000,136,11100074,4605,0,1747359852,13205.033840800003,35911.801878,53359.85066928001 2025-05-16,01:44:14.000,136,11099607,5445,0,1747359853,13204.892378290002,31760.280206669995,53359.927527600004 2025-05-16,01:44:15.000,136,11099643,5245,0,1747359854,13204.986686629993,34066.66390398001,53359.92054048001 2025-05-16,01:44:16.000,136,11099474,3845,0,1747359855,13204.865433049992,30376.16238378,53359.76682384 2025-05-16,01:44:17.000,136,11099830,4965,0,1747359856,13204.723970539992,33144.36278390999,53359.79477232 2025-05-16,01:44:18.000,136,11099818,4765,0,1747359857,13204.562299099991,26685.773649659997,53359.8576564 2025-05-16,01:44:19.000,136,11099891,4485,0,1747359858,13204.595980649996,32221.69510908,53359.73887536 2025-05-16,01:44:20.000,136,11099688,4765,0,1747359859,13204.52861755,30376.535987669995,53359.83669504 2025-05-16,01:44:21.000,136,11099575,5365,0,1747359860,13204.52188123999,29915.255018730008,53359.80175944001 2025-05-16,01:44:22.000,136,11099619,5085,0,1747359861,13204.636398509996,29915.304362640003,53359.75284960001 2025-05-16,01:44:23.000,136,11099636,3765,0,1747359862,13204.535353859996,28992.55914738,53359.8576564 2025-05-16,01:44:24.000,136,11099912,4085,0,1747359863,13204.474727069995,30376.719265050007,53359.88560488 2025-05-16,01:44:25.000,136,11099757,5205,0,1747359864,13204.757652089997,29915.64272088,53359.68297840001 2025-05-16,01:44:26.000,136,11099798,4685,0,1747359865,13204.616189579996,33145.08179517,53359.717914 2025-05-16,01:44:27.000,136,11099806,4805,0,1747359866,13204.831751500002,32683.63164711,53359.641055680004 2025-05-16,01:44:28.000,136,11099735,5165,0,1747359867,13204.865433049992,30377.43122718,53359.57118448 2025-05-16,01:44:29.000,136,11099548,5125,0,1747359868,13204.979950319997,29916.389928660006,53359.75284960001 2025-05-16,01:44:30.000,136,11100018,5005,0,1747359869,13204.926059839992,27148.556083289994,53359.55022312 2025-05-16,01:44:31.000,136,11099827,5245,0,1747359870,13205.087731279993,29455.045517549996,53359.43144208 2025-05-16,01:44:32.000,136,11099533,4365,0,1747359871,13205.134885449988,28994.286184230004,53359.445416320006 2025-05-16,01:44:33.000,136,11099774,3725,0,1747359872,13205.134885449988,25303.7776149,53359.38951936 2025-05-16,01:44:34.000,136,11099974,4765,0,1747359873,13205.276347959989,32223.238868550005,53359.543236000005 2025-05-16,01:44:35.000,136,11099892,4805,0,1747359874,13205.46496464,27149.28919281,53359.55022312 2025-05-16,01:44:36.000,136,11099681,5445,0,1747359875,13205.350447369994,29455.79977446,53359.4034936 2025-05-16,01:44:37.000,136,11099511,5485,0,1747359876,13205.45822832999,30378.192533220004,53359.424454960004 2025-05-16,01:44:38.000,136,11099663,4365,0,1747359877,13205.64684501,30378.425154509998,53359.326635280006 2025-05-16,01:44:39.000,136,11099596,4925,0,1747359878,13205.613163459995,28994.680935509998,53359.36157088 2025-05-16,01:44:40.000,136,11099734,3765,0,1747359879,13205.74788966,34068.764544720005,53359.5083004 2025-05-16,01:44:41.000,136,11099977,5365,0,1747359880,13205.66705394,33607.75849185001,53359.256764080004 2025-05-16,01:44:42.000,136,11099944,4765,0,1747359881,13205.714208109996,28071.914572859998,53359.22881560001 2025-05-16,01:44:43.000,136,11099792,4165,0,1747359882,13205.7074718,30839.910548219996,53359.36157088 2025-05-16,01:44:44.000,136,11099825,4205,0,1747359883,13205.72768073,24381.413052660006,53359.22182848 2025-05-16,01:44:45.000,136,11099819,4445,0,1747359884,13205.801780139991,29455.849118369995,53359.445416320006 2025-05-16,01:44:46.000,136,11099776,5044,0,1747359885,13205.72768073,28533.153247020004,53359.277725440006 2025-05-16,01:44:47.000,136,11099831,5165,0,1747359886,13205.72094441999,28994.603395080005,53359.473364800004 2025-05-16,01:44:48.000,136,11099852,4605,0,1747359887,13205.66031762999,29917.24287339,53359.326635280006 2025-05-16,01:44:49.000,136,11099419,5165,0,1747359888,13205.512118809995,30378.474498419993,53359.41048072 2025-05-16,01:44:50.000,136,11099837,5205,0,1747359889,13205.40433785,31762.225766550007,53359.48035192 2025-05-16,01:44:51.000,136,11099553,5245,0,1747359890,13205.451492019994,26688.078715170006,53359.38253224 2025-05-16,01:44:52.000,136,11099870,4845,0,1747359891,13205.148358069993,24842.905495500003,53359.16593152 2025-05-16,01:44:53.000,136,11099628,4605,0,1747359892,13205.343711059999,30378.375810600002,53359.16593152 2025-05-16,01:44:54.000,136,11099608,4685,0,1747359893,13205.269611649994,33607.462428390005,53359.24977696001 2025-05-16,01:44:55.000,136,11099635,5165,0,1747359894,13205.202248549998,29455.48961274,53359.2637512 2025-05-16,01:44:56.000,136,11099483,4885,0,1747359895,13205.168566999993,29455.694037509995,53359.137983040004 2025-05-16,01:44:57.000,136,11099730,3965,0,1747359896,13205.033840800003,28532.934723989994,53359.17990576001 2025-05-16,01:44:58.000,136,11099749,5205,0,1747359897,13205.087731279993,31761.957899610003,53359.24977696001 2025-05-16,01:44:59.000,136,11099862,4685,0,1747359898,13204.966477699993,26687.585276070007,53359.256764080004 2025-05-16,01:45:00.000,136,11099814,4565,0,1747359899,13204.912587220002,32223.309359849998,53359.29169968 2025-05-16,01:45:01.000,136,11099728,4765,0,1747359900,13204.885641979992,27610.330491329994,53359.10304744001 2025-05-16,01:45:02.000,136,11099910,3924,0,1747359901,13204.750915780001,30377.875322370004,53359.10304744001 2025-05-16,01:45:03.000,136,11099520,4805,0,1747359902,13204.690288990001,27609.95688744,53359.06112472001 2025-05-16,01:45:04.000,136,11099814,4925,0,1747359903,13204.50167230999,30377.76253629,53358.942343680006 2025-05-16,01:45:05.000,136,11099572,4885,0,1747359904,13204.42083658999,28071.167365080008,53358.99824064 2025-05-16,01:45:06.000,136,11099918,4805,0,1747359905,13204.29958300999,30377.90351889,53359.07509896 2025-05-16,01:45:07.000,136,11099794,3885,0,1747359906,13204.272637769995,29916.382879530007,53359.02618912 2025-05-16,01:45:08.000,136,11099666,3924,0,1747359907,13204.191802049994,35913.331539210005,53358.98426640001 2025-05-16,01:45:09.000,136,11099729,5325,0,1747359908,13203.895404409988,28071.033431610005,53359.00522776 2025-05-16,01:45:10.000,136,11099771,5445,0,1747359909,13203.935822269988,31761.281183130006,53359.2637512 2025-05-16,01:45:11.000,136,11099720,4925,0,1747359910,13203.814568690002,30377.163360239996,53359.02618912 2025-05-16,01:45:12.000,136,11099881,5325,0,1747359911,13203.612479390002,29454.559127579996,53359.040163360005 2025-05-16,01:45:13.000,136,11099807,5365,0,1747359912,13203.518171049996,31761.154298790003,53359.00522776 2025-05-16,01:45:14.000,136,11099589,5405,0,1747359913,13203.430599020001,33145.194581250005,53358.90042096 2025-05-16,01:45:15.000,136,11100015,4605,0,1747359914,13203.295872819996,27148.252970700007,53358.8794596 2025-05-16,01:45:16.000,136,11099378,3645,0,1747359915,13203.363235919991,27147.928710720007,53358.79561416001 2025-05-16,01:45:17.000,136,11099743,5485,0,1747359916,13203.275663889995,30377.339588489995,53358.66285888 2025-05-16,01:45:18.000,136,11099680,4925,0,1747359917,13203.32281805999,30838.528918740005,53358.942343680006 2025-05-16,01:45:19.000,136,11099917,5285,0,1747359918,13203.30260912999,28070.836055969994,53358.774652800006 2025-05-16,01:45:20.000,136,11099620,4925,0,1747359919,13203.24198233999,34528.727326349996,53358.66285888 2025-05-16,01:45:21.000,136,11099892,4645,0,1747359920,13203.376708539996,30838.40908353,53358.8095884 2025-05-16,01:45:22.000,136,11099804,4765,0,1747359921,13203.18809186,30377.163360239996,53358.67683312001 2025-05-16,01:45:23.000,136,11099477,5245,0,1747359922,13203.599006769997,28070.829006839995,53358.704781600005 2025-05-16,01:45:24.000,136,11099715,4165,0,1747359923,13203.578797839997,29916.164356499998,53358.606961920006 2025-05-16,01:45:25.000,136,11099700,4725,0,1747359924,13203.875195479988,28993.496681670003,53358.64888464001 2025-05-16,01:45:26.000,136,11099647,4365,0,1747359925,13203.753941900002,33606.2429289,53358.59298768 2025-05-16,01:45:27.000,136,11099620,4925,0,1747359926,13204.036866919989,25764.42416214,53359.10304744001 2025-05-16,01:45:28.000,136,11099378,4525,0,1747359927,13204.20527467,29916.530911259993,53358.606961920006 2025-05-16,01:45:29.000,136,11099624,4605,0,1747359928,13204.48146337999,29916.319437359998,53358.62792328001 2025-05-16,01:45:30.000,136,11099950,4805,0,1747359929,13204.622925889991,31761.82396614,53358.59298768 2025-05-16,01:45:31.000,136,11099822,4805,0,1747359930,13204.845224119992,26226.332503650003,53358.774652800006 2025-05-16,01:45:32.000,136,11099800,4885,0,1747359931,13205.134885449988,31300.803815010004,53358.59997480001 2025-05-16,01:45:33.000,136,11099451,5285,0,1747359932,13205.242666409998,30839.628583020007,53358.83054976 2025-05-16,01:45:34.000,136,11099828,4645,0,1747359933,13205.41781046999,28533.139148760005,53358.59997480001 2025-05-16,01:45:35.000,136,11100049,5085,0,1747359934,13205.68052655999,31301.233811939994,53358.78163992 2025-05-16,01:45:36.000,136,11100178,4845,0,1747359935,13205.633372389995,28994.779623330003,53358.98426640001 2025-05-16,01:45:37.000,136,11099695,5485,0,1747359936,13205.673790249995,30840.248906459994,53358.72574296001 2025-05-16,01:45:38.000,136,11100001,5085,0,1747359937,13205.795043829996,33608.273078340004,53358.81657552001 2025-05-16,01:45:39.000,136,11099565,5445,0,1747359938,13205.956715269996,28534.034388269996,53358.669846 2025-05-16,01:45:40.000,136,11099673,4925,0,1747359939,13206.044287299992,30840.418085579993,53358.921382320004 2025-05-16,01:45:41.000,136,11099751,5285,0,1747359940,13206.044287299992,32224.613448899996,53358.73273008 2025-05-16,01:45:42.000,136,11099778,4645,0,1747359941,13206.165540879992,26227.368725759996,53358.8095884 2025-05-16,01:45:43.000,136,11099913,5285,0,1747359942,13206.340684939998,29456.659768319994,53358.81657552001 2025-05-16,01:45:44.000,136,11099807,4885,0,1747359943,13206.320476009998,32224.620498029995,53358.98426640001 2025-05-16,01:45:45.000,136,11099706,3885,0,1747359944,13206.266585529993,29456.405999640003,53358.84452400001 2025-05-16,01:45:46.000,136,11099834,4605,0,1747359945,13206.300267079998,34992.101886899996,53358.970292160004 2025-05-16,01:45:47.000,136,11099844,4605,0,1747359946,13206.199222429997,31301.600366700004,53358.872472480005 2025-05-16,01:45:48.000,136,11099636,4685,0,1747359947,13206.360893869998,32224.141157189995,53359.03317624001 2025-05-16,01:45:49.000,136,11099834,3885,0,1747359948,13206.347421249993,26688.198550379995,53359.02618912 2025-05-16,01:45:50.000,136,11099823,5205,0,1747359949,13206.259849219998,30378.54498972,53358.98426640001 2025-05-16,01:45:51.000,136,11099798,4845,0,1747359950,13206.185749809993,28994.413068570007,53359.089073200004 2025-05-16,01:45:52.000,136,11099605,4205,0,1747359951,13206.199222429997,29455.7856762,53359.02618912 2025-05-16,01:45:53.000,136,11099736,3804,0,1747359952,13206.138595639997,26226.431191469994,53358.97727928 2025-05-16,01:45:54.000,136,11099812,3965,0,1747359953,13205.815252759996,23458.660788270005,53358.970292160004 2025-05-16,01:45:55.000,136,11099676,4685,0,1747359954,13205.869143240001,25765.086780359998,53358.85849824 2025-05-16,01:45:56.000,136,11099838,4805,0,1747359955,13205.66031762999,28532.765544869995,53358.921382320004 2025-05-16,01:45:57.000,136,11099731,4685,0,1747359956,13205.774834899996,32684.371805760005,53358.93535656001 2025-05-16,01:45:58.000,136,11099698,4085,0,1747359957,13205.47843725999,30377.840076720007,53358.9493308 2025-05-16,01:45:59.000,136,11099734,4805,0,1747359958,13205.411074159994,31761.760523970006,53358.942343680006 2025-05-16,01:46:00.000,136,11099875,5245,0,1747359959,13205.283084269999,31300.613488500006,53358.774652800006 2025-05-16,01:46:01.000,136,11099644,4525,0,1747359960,13205.148358069993,33606.99718581,53358.85151112 2025-05-16,01:46:02.000,136,11099643,4405,0,1747359961,13205.101203899998,30378.06564888,53358.90740808 2025-05-16,01:46:03.000,136,11099716,4725,0,1747359962,13205.060786039998,28071.378838980003,53358.78862704 2025-05-16,01:46:04.000,136,11099724,4004,0,1747359963,13204.979950319997,29455.46141622,53359.01221488001 2025-05-16,01:46:05.000,136,11099707,5044,0,1747359964,13204.892378290002,28071.533919840003,53358.76766568001 2025-05-16,01:46:06.000,136,11099687,4885,0,1747359965,13204.872169360002,25764.973994279993,53358.84452400001 2025-05-16,01:46:07.000,136,11099671,5005,0,1747359966,13204.750915780001,26226.262012349995,53358.72574296001 2025-05-16,01:46:08.000,136,11099685,5365,0,1747359967,13204.757652089997,30378.22777887,53358.753691440004 2025-05-16,01:46:09.000,136,11099790,4645,0,1747359968,13204.649871130001,30839.572189979997,53358.76067856 2025-05-16,01:46:10.000,136,11099862,4845,0,1747359969,13204.697025299996,27610.499670449994,53358.69779448001 2025-05-16,01:46:11.000,136,11099686,4565,0,1747359970,13204.676816369996,31300.951846740005,53358.76766568001 2025-05-16,01:46:12.000,136,11099783,5085,0,1747359971,13204.697025299996,26226.720205799997,53358.704781600005 2025-05-16,01:46:13.000,136,11099828,4605,0,1747359972,13204.676816369996,23458.977999120005,53358.7397172 2025-05-16,01:46:14.000,136,11099765,5125,0,1747359973,13204.737443159996,30839.959892130006,53358.655871760006 2025-05-16,01:46:15.000,136,11099815,5165,0,1747359974,13204.784597329992,27610.838028690006,53358.586000560004 2025-05-16,01:46:16.000,136,11099695,4925,0,1747359975,13204.764388399992,32685.450322649995,53358.586000560004 2025-05-16,01:46:17.000,136,11099665,5085,0,1747359976,13204.878905669997,27149.76148452,53358.68382024 2025-05-16,01:46:18.000,136,11099705,5205,0,1747359977,13204.831751500002,29917.665821190007,53358.62093616 2025-05-16,01:46:19.000,136,11099809,4445,0,1747359978,13204.892378290002,28995.202571129994,53358.5650392 2025-05-16,01:46:20.000,136,11099722,4645,0,1747359979,13204.959741389997,30379.235804459997,53358.586000560004 2025-05-16,01:46:21.000,136,11099734,4485,0,1747359980,13204.966477699993,33147.03440418,53358.55805208001 2025-05-16,01:46:22.000,136,11099770,4645,0,1747359981,13204.973214010002,27611.338516920005,53358.54407784 2025-05-16,01:46:23.000,136,11099756,4805,0,1747359982,13205.128149139993,31301.988068849998,53358.57901344001 2025-05-16,01:46:24.000,136,11099704,4605,0,1747359983,13205.195512239989,28534.027339139997,53358.54407784 2025-05-16,01:46:25.000,136,11099813,5285,0,1747359984,13205.195512239989,30379.433180099993,53358.53010360001 2025-05-16,01:46:26.000,136,11099667,4125,0,1747359985,13205.208984859994,33608.688977009995,53358.55106496 2025-05-16,01:46:27.000,136,11099698,4885,0,1747359986,13205.242666409998,31763.57215038,53358.51612936 2025-05-16,01:46:28.000,136,11099787,5405,0,1747359987,13205.343711059999,31763.57215038,53358.62093616 2025-05-16,01:46:29.000,136,11099654,5125,0,1747359988,13205.350447369994,29918.39188158,53358.59997480001 2025-05-16,01:46:30.000,136,11099827,5325,0,1747359989,13205.370656299994,30379.708096169998,53358.634910400004 2025-05-16,01:46:31.000,136,11099673,5365,0,1747359990,13205.48517357,25766.722178519994,53358.50914224001 2025-05-16,01:46:32.000,136,11099662,4685,0,1747359991,13205.52559143,28995.914533260002,53358.50215512 2025-05-16,01:46:33.000,136,11099764,4765,0,1747359992,13205.572745599995,31302.537900990006,53358.634910400004 2025-05-16,01:46:34.000,136,11099598,4805,0,1747359993,13205.572745599995,30379.926619200007,53358.62093616 2025-05-16,01:46:35.000,136,11099605,5085,0,1747359994,13205.64684501,28534.711104750008,53358.655871760006 2025-05-16,01:46:36.000,136,11099789,4205,0,1747359995,13205.673790249995,33147.866201519995,53358.669846 2025-05-16,01:46:37.000,136,11099777,5044,0,1747359996,13205.72094441999,32686.67687127,53358.64189752 2025-05-16,01:46:38.000,136,11099729,5365,0,1747359997,13205.862406929991,31302.657736199995,53358.72574296001 2025-05-16,01:46:39.000,136,11099745,5085,0,1747359998,13205.949978960001,29918.828927640003,53358.753691440004 2025-05-16,01:46:40.000,136,11099769,5365,0,1747359999,13206.003869439992,29457.498614790005,53358.704781600005 2025-05-16,01:46:41.000,136,11099775,5205,0,1747360000,13206.098177779997,30380.194486139997,53358.67683312001 2025-05-16,01:46:42.000,136,11099759,5245,0,1747360001,13206.179013499997,29918.920566329994,53358.72574296001 2025-05-16,01:46:43.000,136,11099822,3725,0,1747360002,13206.172277190002,27151.093770089996,53358.669846 2025-05-16,01:46:44.000,136,11099693,4405,0,1747360003,13206.219431359998,27151.079671829997,53358.76067856 2025-05-16,01:46:45.000,136,11099756,4765,0,1747360004,13206.239640289998,27151.079671829997,53358.78163992 2025-05-16,01:46:46.000,136,11099753,5325,0,1747360005,13206.259849219998,26689.75640811,53358.81657552001 2025-05-16,01:46:47.000,136,11099698,3845,0,1747360006,13206.226167669993,32686.83900126,53358.78163992 2025-05-16,01:46:48.000,136,11099680,4885,0,1747360007,13206.199222429997,31764.347554680004,53358.802601280004 2025-05-16,01:46:49.000,136,11099688,4725,0,1747360008,13206.131859330002,29457.72418695,53358.90740808 2025-05-16,01:46:50.000,136,11099786,4805,0,1747360009,13206.138595639997,28535.042413860006,53358.8794596 2025-05-16,01:46:51.000,136,11099737,5365,0,1747360010,13206.057759919997,31302.805767929996,53358.86548536001 2025-05-16,01:46:52.000,136,11099769,5085,0,1747360011,13205.949978960001,28073.6627571,53358.86548536001 2025-05-16,01:46:53.000,136,11099771,5405,0,1747360012,13205.855670619996,27612.33244425,53358.85849824 2025-05-16,01:46:54.000,136,11099760,4925,0,1747360013,13205.76136227999,31302.735276630003,53358.83753688 2025-05-16,01:46:55.000,136,11099732,4925,0,1747360014,13205.61989976999,33609.18946523999,53358.774652800006 2025-05-16,01:46:56.000,136,11099814,4885,0,1747360015,13205.512118809995,26228.13708093,53358.76067856 2025-05-16,01:46:57.000,136,11099655,5485,0,1747360016,13205.370656299994,29918.610404609994,53358.78862704 2025-05-16,01:46:58.000,136,11099706,4765,0,1747360017,13205.208984859994,29918.52581505,53358.78862704 2025-05-16,01:46:59.000,136,11099737,5125,0,1747360018,13205.047313419993,31302.3052797,53358.84452400001 2025-05-16,01:47:00.000,136,11099758,4925,0,1747360019,13204.953005080002,28534.288156950002,53358.7397172 2025-05-16,01:47:01.000,136,11099805,5325,0,1747360020,13204.865433049992,29456.807800049995,53358.78163992 2025-05-16,01:47:02.000,136,11099766,4525,0,1747360021,13204.737443159996,26688.80477556,53358.71176872 2025-05-16,01:47:03.000,136,11099747,5245,0,1747360022,13204.60945327,27611.352615180003,53358.71875584 2025-05-16,01:47:04.000,136,11099760,3765,0,1747360023,13204.50167230999,28995.11798157,53358.79561416001 2025-05-16,01:47:05.000,136,11099831,5165,0,1747360024,13204.474727069995,34069.511752499995,53358.73273008 2025-05-16,01:47:06.000,136,11099734,5044,0,1747360025,13204.434309209995,26688.45231906,53358.79561416001 2025-05-16,01:47:07.000,136,11099761,4965,0,1747360026,13204.36694611,28994.906507670006,53358.823562640006 2025-05-16,01:47:08.000,136,11099762,4165,0,1747360027,13204.36694611,32223.866241120006,53358.76067856 2025-05-16,01:47:09.000,136,11099756,4885,0,1747360028,13204.40736397,31301.212664549996,53358.73273008 2025-05-16,01:47:10.000,136,11099821,5085,0,1747360029,13204.393891349995,28072.147194150006,53358.76067856 2025-05-16,01:47:11.000,136,11099823,5005,0,1747360030,13204.40736397,30378.664824930005,53358.72574296001 2025-05-16,01:47:12.000,136,11099809,5325,0,1747360031,13204.44778183,29917.397954250002,53358.72574296001 2025-05-16,01:47:13.000,136,11099699,4445,0,1747360032,13204.52188123999,27610.802783039995,53358.7397172 2025-05-16,01:47:14.000,136,11099724,4765,0,1747360033,13204.52861755,32223.979027199995,53358.62792328001 2025-05-16,01:47:15.000,136,11099775,5325,0,1747360034,13204.58924434,26227.030367519998,53358.62093616 2025-05-16,01:47:16.000,136,11099710,4685,0,1747360035,13204.663343749991,26688.339532979997,53358.634910400004 2025-05-16,01:47:17.000,136,11099810,4605,0,1747360036,13204.757652089997,30840.305299500003,53358.64189752 2025-05-16,01:47:18.000,136,11099727,5205,0,1747360037,13204.798069949997,32685.527863080002,53358.669846 2025-05-16,01:47:19.000,136,11099791,5285,0,1747360038,13204.912587220002,28072.506699780002,53358.7397172 2025-05-16,01:47:20.000,136,11099748,4445,0,1747360039,13205.013631870002,32224.303287179995,53358.68382024 2025-05-16,01:47:21.000,136,11099751,5285,0,1747360040,13205.047313419993,31763.071662150003,53358.68382024 2025-05-16,01:47:22.000,136,11099760,3924,0,1747360041,13205.134885449988,25304.88432831,53358.76067856 2025-05-16,01:47:23.000,136,11099687,5205,0,1747360042,13205.182039619998,34069.836012479995,53358.74670432001 2025-05-16,01:47:24.000,136,11099746,4765,0,1747360043,13205.242666409998,29918.081719859998,53358.74670432001 2025-05-16,01:47:25.000,136,11099771,4285,0,1747360044,13205.303293199999,28534.189469129997,53358.79561416001 2025-05-16,01:47:26.000,136,11099772,4765,0,1747360045,13205.370656299994,24382.42107825,53358.802601280004 2025-05-16,01:47:27.000,136,11099737,4925,0,1747360046,13205.451492019994,28995.639617189998,53358.88644672 2025-05-16,01:47:28.000,136,11099824,4645,0,1747360047,13205.41781046999,24382.5973065,53358.802601280004 2025-05-16,01:47:29.000,136,11099785,5085,0,1747360048,13205.53906404999,29918.413028969997,53358.79561416001 2025-05-16,01:47:30.000,136,11099617,4485,0,1747360049,13205.64010869999,27612.078675569996,53358.81657552001 2025-05-16,01:47:31.000,136,11099665,4525,0,1747360050,13205.72094441999,28996.055515860004,53358.84452400001 2025-05-16,01:47:32.000,136,11099815,5085,0,1747360051,13205.78830752,31302.629539679998,53358.86548536001 2025-05-16,01:47:33.000,136,11099788,4725,0,1747360052,13205.815252759996,31763.980999919993,53358.95631792 2025-05-16,01:47:34.000,136,11099803,4885,0,1747360053,13205.909561100001,31763.995098180007,53358.942343680006 2025-05-16,01:47:35.000,136,11099794,3845,0,1747360054,13205.983660509992,33148.014233249996,53358.942343680006 2025-05-16,01:47:36.000,136,11099823,5165,0,1747360055,13206.111650400002,32225.346558420002,53358.79561416001 2025-05-16,01:47:37.000,136,11099733,4645,0,1747360056,13206.152068260002,28996.140105419996,53358.86548536001 2025-05-16,01:47:38.000,136,11099578,4565,0,1747360057,13206.273321840003,26689.453295519997,53358.90740808 2025-05-16,01:47:39.000,136,11099550,4565,0,1747360058,13206.441729589998,30841.362668999995,53358.83054976 2025-05-16,01:47:40.000,136,11099733,4925,0,1747360059,13206.603401029999,31763.825919060007,53358.872472480005 2025-05-16,01:47:41.000,136,11099720,4805,0,1747360060,13206.610137339994,33147.78161196,53358.921382320004 2025-05-16,01:47:42.000,136,11099853,5165,0,1747360061,13206.82569926,28995.93568065,53358.93535656001 2025-05-16,01:47:43.000,136,11099773,5005,0,1747360062,13206.913271289995,35453.99613015,53359.00522776 2025-05-16,01:47:44.000,136,11099605,5005,0,1747360063,13207.00757963,28534.45733607,53358.89343384001 2025-05-16,01:47:45.000,136,11099794,4004,0,1747360064,13207.04799749,30840.904475550007,53358.8794596 2025-05-16,01:47:46.000,136,11099762,4645,0,1747360065,13207.041261179991,28995.858140220007,53358.89343384001 2025-05-16,01:47:47.000,136,11099802,4565,0,1747360066,13207.236614169997,30840.953819460003,53358.921382320004 2025-05-16,01:47:48.000,136,11099423,4325,0,1747360067,13207.223141549992,30379.67285052,53358.76067856 2025-05-16,01:47:49.000,136,11099455,5044,0,1747360068,13207.277032029997,30840.80578773,53359.00522776 2025-05-16,01:47:50.000,136,11099644,4565,0,1747360069,13207.472385020003,24843.835980660006,53359.04715048 2025-05-16,01:47:51.000,136,11099642,4605,0,1747360070,13207.411758230002,29918.286144629994,53358.96330504001 2025-05-16,01:47:52.000,136,11099685,4325,0,1747360071,13207.243350479992,25305.074654819997,53358.8794596 2025-05-16,01:47:53.000,136,11100067,4845,0,1747360072,13207.270295720002,28072.957844100005,53359.02618912 2025-05-16,01:47:54.000,136,11099798,3804,0,1747360073,13207.391549300002,33608.688977009995,53359.1240088 2025-05-16,01:47:55.000,136,11099830,4445,0,1747360074,13207.418494539997,28534.48553259,53359.02618912 2025-05-16,01:47:56.000,136,11099557,4004,0,1747360075,13207.384812989992,25305.0464583,53358.88644672 2025-05-16,01:47:57.000,136,11099807,5285,0,1747360076,13207.351131440002,32686.211628689998,53358.86548536001 2025-05-16,01:47:58.000,136,11099547,4325,0,1747360077,13207.317449889997,29457.054519600002,53359.158944400006 2025-05-16,01:47:59.000,136,11099753,5405,0,1747360078,13207.378076679997,34070.23781289,53359.00522776 2025-05-16,01:48:00.000,136,11099837,4245,0,1747360079,13207.229877860002,28995.851091090008,53358.78163992 2025-05-16,01:48:01.000,136,11099555,5325,0,1747360080,13207.128833210001,29918.631552000006,53359.16593152 2025-05-16,01:48:02.000,136,11099639,4925,0,1747360081,13207.149042140001,29457.604351739996,53359.06811184 2025-05-16,01:48:03.000,136,11100011,5005,0,1747360082,13207.014315939996,27612.290149470005,53359.14497016 2025-05-16,01:48:04.000,136,11099913,5044,0,1747360083,13207.061470109991,27612.473426850003,53359.17990576001 2025-05-16,01:48:05.000,136,11099708,4525,0,1747360084,13207.021052249991,31303.017241830006,53359.06112472001 2025-05-16,01:48:06.000,136,11099494,4645,0,1747360085,13206.87958973999,31764.55197945,53359.256764080004 2025-05-16,01:48:07.000,136,11099652,4845,0,1747360086,13206.7852814,27612.66375336,53358.921382320004 2025-05-16,01:48:08.000,136,11099816,3885,0,1747360087,13206.79875401999,27151.67179875,53359.18689288 2025-05-16,01:48:09.000,136,11099879,5044,0,1747360088,13206.711181989995,28074.184392719995,53359.158944400006 2025-05-16,01:48:10.000,136,11099961,5005,0,1747360089,13206.62360996,27613.072602900007,53359.22881560001 2025-05-16,01:48:11.000,136,11099823,5405,0,1747360090,13206.495620069989,28997.091737969997,53359.19388 2025-05-16,01:48:12.000,136,11099783,5044,0,1747360091,13206.340684939998,26229.441169979997,53359.21484136 2025-05-16,01:48:13.000,136,11099874,4805,0,1747360092,13206.205958739993,27613.277027670003,53359.17990576001 2025-05-16,01:48:14.000,136,11099669,5325,0,1747360093,13206.165540879992,32226.678843989997,53359.15195728001 2025-05-16,01:48:15.000,136,11099674,3924,0,1747360094,13206.051023610002,28074.741273990003,53359.10304744001 2025-05-16,01:48:16.000,136,11099781,4845,0,1747360095,13206.037550989997,28997.331408390004,53359.17291864 2025-05-16,01:48:17.000,136,11099866,4805,0,1747360096,13205.889352170001,31304.06051307,53359.11702168 2025-05-16,01:48:18.000,136,11099797,4325,0,1747360097,13205.869143240001,26690.87017065,53359.089073200004 2025-05-16,01:48:19.000,136,11099792,4004,0,1747360098,13205.821989069991,25768.322331029995,53359.14497016 2025-05-16,01:48:20.000,136,11099611,4285,0,1747360099,13205.821989069991,30381.61136127,53359.07509896 2025-05-16,01:48:21.000,136,11099696,4805,0,1747360100,13205.80851645,28536.445190729995,53359.089073200004 2025-05-16,01:48:22.000,136,11099736,4725,0,1747360101,13205.896088479996,31765.722135029995,53359.09606032 2025-05-16,01:48:23.000,136,11099734,4885,0,1747360102,13205.943242649992,26229.864117780002,53359.1240088 2025-05-16,01:48:24.000,136,11099703,4965,0,1747360103,13206.017342059997,28075.277007869998,53358.970292160004 2025-05-16,01:48:25.000,136,11099726,4725,0,1747360104,13206.104914089992,29459.46532206,53359.040163360005 2025-05-16,01:48:26.000,136,11099623,5365,0,1747360105,13206.158804569997,25768.858064910004,53358.95631792 2025-05-16,01:48:27.000,136,11099710,3965,0,1747360106,13206.381102799998,34072.860089249996,53359.02618912 2025-05-16,01:48:28.000,136,11099810,3645,0,1747360107,13206.475411139989,32688.981936779994,53358.970292160004 2025-05-16,01:48:29.000,136,11099688,4645,0,1747360108,13206.589928409994,35457.19643517,53359.06811184 2025-05-16,01:48:30.000,136,11099718,3845,0,1747360109,13206.73812722999,30382.689878160003,53358.99824064 2025-05-16,01:48:31.000,136,11099795,5245,0,1747360110,13207.02778856,24385.614334140002,53358.97727928 2025-05-16,01:48:32.000,136,11099652,4605,0,1747360111,13207.155778449996,27153.75834123,53359.00522776 2025-05-16,01:48:33.000,136,11099801,4085,0,1747360112,13207.263559409992,27615.137997989994,53359.0541376 2025-05-16,01:48:34.000,136,11099724,3645,0,1747360113,13207.499330259998,28999.213526100008,53358.98426640001 2025-05-16,01:48:35.000,136,11099736,3765,0,1747360114,13207.566693359993,27615.3988158,53358.942343680006 2025-05-16,01:48:36.000,136,11099668,4885,0,1747360115,13207.762046349999,28076.630440830006,53358.970292160004 2025-05-16,01:48:37.000,136,11099715,5085,0,1747360116,13207.863091,28538.080588890007,53358.8794596 2025-05-16,01:48:38.000,136,11099763,4285,0,1747360117,13207.98434458,31767.392778840003,53358.93535656001 2025-05-16,01:48:39.000,136,11099782,4004,0,1747360118,13208.152752329996,28076.820767340003,53358.95631792 2025-05-16,01:48:40.000,136,11099789,5044,0,1747360119,13208.220115429991,31767.540810570004,53359.019202 2025-05-16,01:48:41.000,136,11099780,4965,0,1747360120,13208.260533289991,26231.577056370006,53359.10304744001 2025-05-16,01:48:42.000,136,11099670,4045,0,1747360121,13208.287478530001,29461.044327180003,53359.10304744001 2025-05-16,01:48:43.000,136,11099792,4205,0,1747360122,13208.341369009991,26231.62640028,53359.1240088 2025-05-16,01:48:44.000,136,11099721,3965,0,1747360123,13208.341369009991,24847.57906869,53359.089073200004 2025-05-16,01:48:45.000,136,11099817,4205,0,1747360124,13208.213379119996,26693.147039639996,53359.03317624001 2025-05-16,01:48:46.000,136,11099843,4965,0,1747360125,13208.18643388,24386.347443659994,53359.03317624001 2025-05-16,01:48:47.000,136,11099704,4645,0,1747360126,13208.071916609995,33613.066486740005,53359.03317624001 2025-05-16,01:48:48.000,136,11099741,5085,0,1747360127,13207.96413565,31767.717038820003,53359.089073200004 2025-05-16,01:48:49.000,136,11099658,4725,0,1747360128,13207.85635468999,26231.668695059998,53359.040163360005 2025-05-16,01:48:50.000,136,11099688,4445,0,1747360129,13207.640792769998,32229.03325341,53359.01221488001 2025-05-16,01:48:51.000,136,11099617,5565,0,1747360130,13207.458912399998,29922.304148730007,53359.06811184 2025-05-16,01:48:52.000,136,11099617,5044,0,1747360131,13207.303977269992,27615.652584480005,53359.06811184 2025-05-16,01:48:53.000,136,11099731,4325,0,1747360132,13206.994107009996,28077.088634280008,53359.110034560006 2025-05-16,01:48:54.000,136,11099720,3845,0,1747360133,13206.771808779995,31306.266890760002,53359.06112472001 2025-05-16,01:48:55.000,136,11099734,4485,0,1747360134,13206.529301619994,31767.646547519995,53359.02618912 2025-05-16,01:48:56.000,136,11099875,4805,0,1747360135,13206.293530769988,28076.884209509997,53359.040163360005 2025-05-16,01:48:57.000,136,11099840,3804,0,1747360136,13206.044287299992,31767.57605622,53359.089073200004 2025-05-16,01:48:58.000,136,11099860,4525,0,1747360137,13205.795043829996,28076.919455159994,53358.991253520006 2025-05-16,01:48:59.000,136,11099893,4125,0,1747360138,13205.49864618999,30845.00002008,53358.970292160004 2025-05-16,01:49:00.000,136,11099784,3845,0,1747360139,13205.229193789994,31767.554908830003,53358.97727928 2025-05-16,01:49:01.000,136,11099772,4845,0,1747360140,13204.946268769992,26231.64754767,53358.91439520001 2025-05-16,01:49:02.000,136,11099752,3845,0,1747360141,13204.717234229996,30845.14805181,53358.86548536001 2025-05-16,01:49:03.000,136,11099880,4165,0,1747360142,13204.46799076,26231.541810719995,53358.85849824 2025-05-16,01:49:04.000,136,11099796,5245,0,1747360143,13204.19853835999,32229.0544008,53358.774652800006 2025-05-16,01:49:05.000,136,11099804,4845,0,1747360144,13204.016657989989,28077.081585149994,53358.71875584 2025-05-16,01:49:06.000,136,11099686,4965,0,1747360145,13203.828041309993,29922.480376980006,53358.85151112 2025-05-16,01:49:07.000,136,11099796,4685,0,1747360146,13203.545116289992,27615.659633610005,53358.753691440004 2025-05-16,01:49:08.000,136,11099716,4125,0,1747360147,13203.444071639991,26692.879172700006,53358.76067856 2025-05-16,01:49:09.000,136,11099910,4485,0,1747360148,13203.28240019999,29922.261853949996,53358.62792328001 2025-05-16,01:49:10.000,136,11099600,4605,0,1747360149,13203.053365659995,28538.447143650003,53358.753691440004 2025-05-16,01:49:11.000,136,11099759,4365,0,1747360150,13202.95905731999,28538.186325839997,53358.586000560004 2025-05-16,01:49:12.000,136,11099824,4605,0,1747360151,13202.884957909999,28999.76335824,53358.5650392 2025-05-16,01:49:13.000,136,11099658,4485,0,1747360152,13202.783913259998,35919.61231404,53358.537090720005 2025-05-16,01:49:14.000,136,11099783,4285,0,1747360153,13202.777176949989,30844.894283129994,53358.38337408 2025-05-16,01:49:15.000,136,11099687,5044,0,1747360154,13202.703077539998,31306.499512049995,53358.467219520004 2025-05-16,01:49:16.000,136,11099866,4765,0,1747360155,13202.541406099997,26231.732137230007,53358.55106496 2025-05-16,01:49:17.000,136,11099950,4525,0,1747360156,13202.541406099997,28538.348455829997,53358.31350288001 2025-05-16,01:49:18.000,136,11099600,3804,0,1747360157,13202.608769199993,28999.495491299997,53358.47420664 2025-05-16,01:49:19.000,136,11099793,5165,0,1747360158,13202.669395989993,24847.945623449996,53358.44625816 2025-05-16,01:49:20.000,136,11099603,5245,0,1747360159,13202.669395989993,29460.91039371,53358.369399840005 2025-05-16,01:49:21.000,136,11099814,3885,0,1747360160,13202.615505510003,31306.238694240004,53358.439271040006 2025-05-16,01:49:22.000,136,11099954,3645,0,1747360161,13202.602032889998,27615.927500549995,53358.34843848 2025-05-16,01:49:23.000,136,11099697,4125,0,1747360162,13202.480779309997,26231.837874179997,53358.26459304001 2025-05-16,01:49:24.000,136,11099603,5044,0,1747360163,13202.682868609998,29922.494475240004,53358.39734832 2025-05-16,01:49:25.000,136,11099854,3845,0,1747360164,13202.777176949989,29922.614310449993,53358.3554256 2025-05-16,01:49:26.000,136,11099477,4885,0,1747360165,13202.655923369988,31306.478364659997,53358.19472184001 2025-05-16,01:49:27.000,136,11099781,5085,0,1747360166,13202.595296580002,23463.940586640005,53358.34843848 2025-05-16,01:49:28.000,136,11099597,5044,0,1747360167,13202.676132299988,27615.849960120002,53358.34145136001 2025-05-16,01:49:29.000,136,11099542,3924,0,1747360168,13202.703077539998,27154.505549010006,53358.1807476 2025-05-16,01:49:30.000,136,11099481,3965,0,1747360169,13202.460570379997,32690.34241887,53358.1807476 2025-05-16,01:49:31.000,136,11099639,5445,0,1747360170,13202.588560269993,25308.690858510003,53358.00606960001 2025-05-16,01:49:32.000,136,11099874,4765,0,1747360171,13202.541406099997,31306.034269469994,53358.13882488 2025-05-16,01:49:33.000,136,11099482,4605,0,1747360172,13202.467306689992,29922.085625699998,53358.22267032001 2025-05-16,01:49:34.000,136,11099837,4365,0,1747360173,13202.325844179992,26692.738190100004,53358.06196656 2025-05-16,01:49:35.000,136,11099859,4325,0,1747360174,13202.339316799997,29460.332365049995,53358.12485064001 2025-05-16,01:49:36.000,136,11099996,3444,0,1747360175,13202.08333701999,29460.2971194,53358.201708960005 2025-05-16,01:49:37.000,136,11099680,4605,0,1747360176,13202.04291915999,28537.34747937,53357.971134 2025-05-16,01:49:38.000,136,11099648,4765,0,1747360177,13202.02271022999,28998.705988739996,53358.06196656 2025-05-16,01:49:39.000,136,11099445,5005,0,1747360178,13201.90145664999,34073.022219239996,53358.09690216001 2025-05-16,01:49:40.000,136,11099409,5085,0,1747360179,13201.92166557999,28998.550907879995,53357.88030144 2025-05-16,01:49:41.000,136,11099528,4165,0,1747360180,13201.773466759994,31304.645590860004,53358.271580160006 2025-05-16,01:49:42.000,136,11099874,4085,0,1747360181,13201.672422109994,24846.45825702,53357.88030144 2025-05-16,01:49:43.000,136,11099711,4485,0,1747360182,13201.638740559989,34534.19745123001,53357.971134 2025-05-16,01:49:44.000,136,11099674,5285,0,1747360183,13201.672422109994,24384.782536800005,53357.768507520006 2025-05-16,01:49:45.000,136,11099650,4805,0,1747360184,13201.497278049988,27152.750315640005,53357.85235296 2025-05-16,01:49:46.000,136,11100089,4365,0,1747360185,13201.281716129997,33611.149123380004,53357.63575224 2025-05-16,01:49:47.000,136,11099867,5245,0,1747360186,13201.207616719992,29920.802684039998,53357.628765120004 2025-05-16,01:49:48.000,136,11099801,4405,0,1747360187,13201.106572069992,31765.66574199,53357.75453328 2025-05-16,01:49:49.000,136,11099679,5165,0,1747360188,13201.066154209992,28075.016190060007,53357.74055904001 2025-05-16,01:49:50.000,136,11099588,4605,0,1747360189,13200.93142801,28997.599275329994,53357.80344312 2025-05-16,01:49:51.000,136,11099836,4925,0,1747360190,13200.89101015,28536.24076596,53357.70562344 2025-05-16,01:49:52.000,136,11099525,4205,0,1747360191,13200.7899655,26229.652643880007,53357.579855280004 2025-05-16,01:49:53.000,136,11099485,5044,0,1747360192,13200.84385597999,29920.337441459997,53357.18857656001 2025-05-16,01:49:54.000,136,11099866,3845,0,1747360193,13200.81017443,36378.70805268,53357.412164400004 2025-05-16,01:49:55.000,136,11099638,4445,0,1747360194,13200.72933871,30381.562017360004,53357.40517728001 2025-05-16,01:49:56.000,136,11099958,4285,0,1747360195,13200.70912978,27613.375715489994,53357.39120304 2025-05-16,01:49:57.000,136,11099703,5125,0,1747360196,13200.60134881999,27613.516698089996,53357.27940912 2025-05-16,01:49:58.000,136,11099684,4765,0,1747360197,13200.76975657,30381.667754309994,53357.146653840005 2025-05-16,01:49:59.000,136,11099839,5044,0,1747360198,13200.78322918999,29920.13301669,53357.15364096 2025-05-16,01:50:00.000,136,11099707,4245,0,1747360199,13201.012263730001,27152.49654696,53357.17460232 2025-05-16,01:50:01.000,136,11099787,4485,0,1747360200,13201.052681590001,29459.190405989997,53357.027872800005 2025-05-16,01:50:02.000,136,11099696,3804,0,1747360201,13201.133517310001,29920.422031020003,53357.10473112 2025-05-16,01:50:03.000,136,11099831,5005,0,1747360202,13201.288452439992,28536.438141599996,53357.16062808 2025-05-16,01:50:04.000,136,11099911,5044,0,1747360203,13201.369288159993,26229.8923143,53356.99992432001 2025-05-16,01:50:05.000,136,11099722,3725,0,1747360204,13201.537695909989,26691.441150180006,53356.91607888 2025-05-16,01:50:06.000,136,11099885,5445,0,1747360205,13201.78020306999,26230.258869059995,53356.9580016 2025-05-16,01:50:07.000,136,11099817,4485,0,1747360206,13201.90819296,32688.551939850004,53357.05582128 2025-05-16,01:50:08.000,136,11099832,4725,0,1747360207,13202.076600709996,29920.809733169997,53356.79031072 2025-05-16,01:50:09.000,136,11099888,5044,0,1747360208,13202.184381669991,28998.31828659,53356.77633648 2025-05-16,01:50:10.000,136,11099821,5205,0,1747360209,13202.426888829992,31766.525735849995,53356.79729784 2025-05-16,01:50:11.000,136,11099879,4525,0,1747360210,13202.514460860002,26691.694918859997,53357.076782640004 2025-05-16,01:50:12.000,136,11099794,4765,0,1747360211,13202.568351339993,29459.726139870007,53356.92306600001 2025-05-16,01:50:13.000,136,11099589,5325,0,1747360212,13202.750231709993,32227.559985240005,53356.8881304 2025-05-16,01:50:14.000,136,11099807,4405,0,1747360213,13202.669395989993,26691.779508420004,53356.85319480001 2025-05-16,01:50:15.000,136,11099732,4565,0,1747360214,13202.878221599989,32688.92554374,53356.860181920005 2025-05-16,01:50:16.000,136,11099753,4285,0,1747360215,13202.91863945999,32227.863097830006,53356.93704024 2025-05-16,01:50:17.000,136,11099815,4645,0,1747360216,13202.911903149994,29921.282024879998,53356.860181920005 2025-05-16,01:50:18.000,136,11099628,4605,0,1747360217,13202.992738869994,25769.281012709995,53356.9929372 2025-05-16,01:50:19.000,136,11099754,4965,0,1747360218,13203.03989303999,26692.082621010006,53356.92306600001 2025-05-16,01:50:20.000,136,11099659,4205,0,1747360219,13203.10051982999,29921.662677900007,53356.83922056 2025-05-16,01:50:21.000,136,11099697,4525,0,1747360220,13203.012947799994,34073.48746182,53356.97197584001 2025-05-16,01:50:22.000,136,11099809,4285,0,1747360221,13203.073574589995,29460.42400374,53357.16761520001 2025-05-16,01:50:23.000,136,11099700,3965,0,1747360222,13203.02642042,30382.89430293,53356.860181920005 2025-05-16,01:50:24.000,136,11099796,3845,0,1747360223,13203.01968410999,29921.930544839997,53356.93704024 2025-05-16,01:50:25.000,136,11099677,4285,0,1747360224,13203.10725614,31306.069515120005,53357.11870536001 2025-05-16,01:50:26.000,136,11099666,4925,0,1747360225,13203.06683828,31767.385729710004,53357.02088568001 2025-05-16,01:50:27.000,136,11099728,3924,0,1747360226,13203.12746507,33612.86911109999,53356.9929372 2025-05-16,01:50:28.000,136,11099781,4285,0,1747360227,13203.10725614,29922.304148730007,53357.04883416001 2025-05-16,01:50:29.000,136,11099821,5085,0,1747360228,13203.073574589995,24847.600216079998,53357.00691144 2025-05-16,01:50:30.000,136,11099726,3645,0,1747360229,13203.174619239995,30845.056413119994,53357.11171824 2025-05-16,01:50:31.000,136,11099828,4885,0,1747360230,13203.194828169995,30383.782493310006,53357.13966672001 2025-05-16,01:50:32.000,136,11099743,4885,0,1747360231,13203.32955437,31306.584101610002,53357.16761520001 2025-05-16,01:50:33.000,136,11099797,5285,0,1747360232,13203.41039009,29922.53677002,53357.10473112 2025-05-16,01:50:34.000,136,11099770,4725,0,1747360233,13203.39018116,28999.95368475,53357.11870536001 2025-05-16,01:50:35.000,136,11099795,4325,0,1747360234,13203.504698429992,30845.225592240007,53357.11171824 2025-05-16,01:50:36.000,136,11099832,3804,0,1747360235,13203.646160939992,30383.84593548,53357.195563680005 2025-05-16,01:50:37.000,136,11099676,4645,0,1747360236,13203.767414519993,31306.584101610002,53357.22351216 2025-05-16,01:50:38.000,136,11099772,4445,0,1747360237,13203.868459169993,29922.642506970005,53357.21652504001 2025-05-16,01:50:39.000,136,11099825,4165,0,1747360238,13204.050339539994,31306.689838560007,53357.265434880006 2025-05-16,01:50:40.000,136,11099771,4325,0,1747360239,13204.191802049994,30845.331329189998,53357.15364096 2025-05-16,01:50:41.000,136,11099733,5525,0,1747360240,13204.29958300999,31306.668691169994,53357.21652504001 2025-05-16,01:50:42.000,136,11099834,4445,0,1747360241,13204.48819969,31767.956709239996,53357.32133184 2025-05-16,01:50:43.000,136,11099698,4685,0,1747360242,13204.643134819991,28077.377648609996,53357.30037048 2025-05-16,01:50:44.000,136,11099777,5285,0,1747360243,13204.757652089997,29922.55086828,53357.3422932 2025-05-16,01:50:45.000,136,11099760,5125,0,1747360244,13204.926059839992,31306.534757700007,53357.38421592001 2025-05-16,01:50:46.000,136,11099736,4525,0,1747360245,13205.141621759998,26693.231629200003,53357.314344720005 2025-05-16,01:50:47.000,136,11099734,3965,0,1747360246,13205.289820579994,31767.843923160006,53357.38421592001 2025-05-16,01:50:48.000,136,11099784,4605,0,1747360247,13205.471700949995,25309.156101090004,53357.39120304 2025-05-16,01:50:49.000,136,11099679,5085,0,1747360248,13205.68726287,28538.433045390004,53357.39819016 2025-05-16,01:50:50.000,136,11099736,3965,0,1747360249,13205.754625969996,28077.074536019994,53357.4471 2025-05-16,01:50:51.000,136,11099780,4765,0,1747360250,13205.936506339996,30383.726100269996,53357.47504848001 2025-05-16,01:50:52.000,136,11099745,5445,0,1747360251,13206.152068260002,32228.976860370007,53357.3772288 2025-05-16,01:50:53.000,136,11099678,4685,0,1747360252,13206.347421249993,29461.058425440002,53357.4471 2025-05-16,01:50:54.000,136,11099767,4045,0,1747360253,13206.515828999989,28999.798603889998,53357.50299696001 2025-05-16,01:50:55.000,136,11099771,5165,0,1747360254,13206.690973059995,31306.45016814,53357.47504848001 2025-05-16,01:50:56.000,136,11099785,4325,0,1747360255,13206.792017709995,28077.039290369998,53357.50998408 2025-05-16,01:50:57.000,136,11099807,4365,0,1747360256,13206.994107009996,28999.92548823,53357.50998408 2025-05-16,01:50:58.000,136,11099720,3765,0,1747360257,13207.162514759992,35458.64855595,53357.433125760006 2025-05-16,01:50:59.000,136,11099757,4365,0,1747360258,13207.250086790002,32229.35751339,53357.530945440005 2025-05-16,01:51:00.000,136,11099582,3645,0,1747360259,13207.337658819997,29922.70594914,53357.56588104 2025-05-16,01:51:01.000,136,11099826,4965,0,1747360260,13207.546484429993,29461.516618890004,53357.600816640006 2025-05-16,01:51:02.000,136,11099763,5245,0,1747360261,13207.661001699998,32229.611282070007,53357.73357192 2025-05-16,01:51:03.000,136,11099687,4365,0,1747360262,13207.714892179989,30384.409865880007,53357.698636320005 2025-05-16,01:51:04.000,136,11099817,4325,0,1747360263,13207.788991589994,26693.781461339997,53357.600816640006 2025-05-16,01:51:05.000,136,11099804,4965,0,1747360264,13207.84288207,34536.69989238,53357.78946888001 2025-05-16,01:51:06.000,136,11099737,5044,0,1747360265,13207.89677254999,30384.720027600008,53357.8313916 2025-05-16,01:51:07.000,136,11099701,5405,0,1747360266,13207.92371779,31768.985882220004,53357.89427568 2025-05-16,01:51:08.000,136,11099641,5485,0,1747360267,13207.93719040999,29001.025152510003,53357.97812112001 2025-05-16,01:51:09.000,136,11099736,3924,0,1747360268,13208.04497137,29001.194331630002,53357.97812112001 2025-05-16,01:51:10.000,136,11099810,4765,0,1747360269,13207.98434458,27155.922424139993,53357.985108240006 2025-05-16,01:51:11.000,136,11099876,3845,0,1747360270,13207.950663029995,31769.486370450002,53358.05497944001 2025-05-16,01:51:12.000,136,11099759,4285,0,1747360271,13208.011289819995,23926.814658960007,53358.06895368 2025-05-16,01:51:13.000,136,11099621,5165,0,1747360272,13208.031498749995,29924.348396429996,53358.02703096001 2025-05-16,01:51:14.000,136,11099755,4925,0,1747360273,13208.02476244,29001.737114639996,53358.082927920004 2025-05-16,01:51:15.000,136,11099841,4845,0,1747360274,13208.03823505999,31308.52261236,53358.14581200001 2025-05-16,01:51:16.000,136,11099713,5125,0,1747360275,13208.14601602,28079.0905872,53358.25760592 2025-05-16,01:51:17.000,136,11099805,4325,0,1747360276,13208.20664281,28540.639423080007,53358.2855544 2025-05-16,01:51:18.000,136,11099780,3804,0,1747360277,13208.13927970999,30386.024116650005,53358.39734832 2025-05-16,01:51:19.000,136,11099870,4645,0,1747360278,13208.2672696,33154.21041852,53358.24363168001 2025-05-16,01:51:20.000,136,11099707,5125,0,1747360279,13208.341369009991,29463.48332616,53358.40433544 2025-05-16,01:51:21.000,136,11099768,4125,0,1747360280,13208.388523180001,29925.10970247,53358.537090720005 2025-05-16,01:51:22.000,136,11099547,5325,0,1747360281,13208.435677349997,28079.534682390004,53358.43228392001 2025-05-16,01:51:23.000,136,11099692,4765,0,1747360282,13208.590612480002,27157.1348745,53358.57202632 2025-05-16,01:51:24.000,136,11099798,3885,0,1747360283,13208.664711889993,29002.449076770004,53358.51612936 2025-05-16,01:51:25.000,136,11099792,4645,0,1747360284,13208.691657130003,29002.50546981,53358.669846 2025-05-16,01:51:26.000,136,11099750,4845,0,1747360285,13208.812910709989,29925.159046379995,53358.57901344001 2025-05-16,01:51:27.000,136,11099787,5285,0,1747360286,13208.907219049994,27618.634366469996,53358.55106496 2025-05-16,01:51:28.000,136,11099656,4045,0,1747360287,13208.97458214999,28079.999924970005,53358.669846 2025-05-16,01:51:29.000,136,11099835,4565,0,1747360288,13209.1429899,32232.127821479997,53358.69080736 2025-05-16,01:51:30.000,136,11099760,3725,0,1747360289,13209.089099419994,26695.860954689997,53358.67683312001 2025-05-16,01:51:31.000,136,11099685,5365,0,1747360290,13209.1429899,29002.575961110007,53358.8095884 2025-05-16,01:51:32.000,136,11099748,4805,0,1747360291,13209.149726209995,27618.458138219998,53358.823562640006 2025-05-16,01:51:33.000,136,11099737,4485,0,1747360292,13209.20361669,23927.639407170005,53358.81657552001 2025-05-16,01:51:34.000,136,11099811,5125,0,1747360293,13209.210352999995,28541.069420009997,53358.83054976 2025-05-16,01:51:35.000,136,11099710,4685,0,1747360294,13209.16319883,35461.12280057999,53358.86548536001 2025-05-16,01:51:36.000,136,11099791,5085,0,1747360295,13209.18340776,31308.910314509994,53358.823562640006 2025-05-16,01:51:37.000,136,11099815,5044,0,1747360296,13209.09583572999,30386.129853599996,53358.78862704 2025-05-16,01:51:38.000,136,11099768,4805,0,1747360297,13209.068890489994,27156.592091490005,53358.93535656001 2025-05-16,01:51:39.000,136,11099749,5285,0,1747360298,13208.988054769994,29463.109722270005,53358.89343384001 2025-05-16,01:51:40.000,136,11099768,3765,0,1747360299,13208.866801189994,30385.706905800005,53358.872472480005 2025-05-16,01:51:41.000,136,11099739,4485,0,1747360300,13208.826383329993,30846.875088660003,53358.90042096 2025-05-16,01:51:42.000,136,11099818,4605,0,1747360301,13208.678184509998,29462.722020119996,53358.942343680006 2025-05-16,01:51:43.000,136,11099777,5165,0,1747360302,13208.570403550002,27617.238638730007,53358.85849824 2025-05-16,01:51:44.000,136,11099758,4725,0,1747360303,13208.496304139997,30385.12182801,53358.83753688 2025-05-16,01:51:45.000,136,11099838,4765,0,1747360304,13208.408732110001,30846.381649560004,53358.76766568001 2025-05-16,01:51:46.000,136,11099775,4405,0,1747360305,13208.321160079991,26694.162114360006,53358.90042096 2025-05-16,01:51:47.000,136,11099769,5125,0,1747360306,13208.172961259996,31307.535734160003,53358.8095884 2025-05-16,01:51:48.000,136,11099759,5005,0,1747360307,13208.011289819995,26232.669671519994,53358.85151112 2025-05-16,01:51:49.000,136,11099728,3804,0,1747360308,13207.85635468999,34536.615302820006,53358.74670432001 2025-05-16,01:51:50.000,136,11099735,3965,0,1747360309,13207.701419559999,29000.475320369995,53358.69080736 2025-05-16,01:51:51.000,136,11099717,5205,0,1747360310,13207.479121329998,29923.086602159994,53358.69779448001 2025-05-16,01:51:52.000,136,11099784,3725,0,1747360311,13207.351131440002,34536.410878049996,53358.68382024 2025-05-16,01:51:53.000,136,11099795,4485,0,1747360312,13207.149042140001,30845.747227860003,53358.78163992 2025-05-16,01:51:54.000,136,11099815,4325,0,1747360313,13207.000843319991,29923.093651289993,53358.61394904 2025-05-16,01:51:55.000,136,11099773,5125,0,1747360314,13206.771808779995,29461.763338439996,53358.61394904 2025-05-16,01:51:56.000,136,11099728,4645,0,1747360315,13206.542774239999,26693.781461339997,53358.50914224001 2025-05-16,01:51:57.000,136,11099757,5005,0,1747360316,13206.347421249993,28077.871087709995,53358.50914224001 2025-05-16,01:51:58.000,136,11099785,5044,0,1747360317,13206.185749809993,28077.892235100007,53358.46023240001 2025-05-16,01:51:59.000,136,11099776,4965,0,1747360318,13206.010605750002,29000.644499489994,53358.46023240001 2025-05-16,01:52:00.000,136,11099792,4965,0,1747360319,13205.815252759996,28539.328284899995,53358.37638696 2025-05-16,01:52:01.000,136,11099750,3924,0,1747360320,13205.66705394,31307.345407650006,53358.39734832 2025-05-16,01:52:02.000,136,11099757,5165,0,1747360321,13205.532327739995,31307.380653300002,53358.38337408 2025-05-16,01:52:03.000,136,11099763,5125,0,1747360322,13205.370656299994,25309.917407130008,53358.32747712 2025-05-16,01:52:04.000,136,11099821,5165,0,1747360323,13205.202248549998,29000.630401229995,53358.201708960005 2025-05-16,01:52:05.000,136,11099819,5125,0,1747360324,13205.094467589988,27616.639462680003,53358.24363168001 2025-05-16,01:52:06.000,136,11099772,4765,0,1747360325,13204.959741389997,29000.609253839997,53358.22965744 2025-05-16,01:52:07.000,136,11099757,4405,0,1747360326,13204.885641979992,27616.51962747,53358.11786352 2025-05-16,01:52:08.000,136,11099752,4885,0,1747360327,13204.723970539992,32229.759313799994,53358.13882488 2025-05-16,01:52:09.000,136,11099742,4805,0,1747360328,13204.622925889991,27616.371595739998,53358.08991504 2025-05-16,01:52:10.000,136,11099688,4605,0,1747360329,13204.56903541,31768.337362260005,53357.99908248 2025-05-16,01:52:11.000,136,11099713,5405,0,1747360330,13204.48819969,29461.594159319997,53357.90824992001 2025-05-16,01:52:12.000,136,11099687,4765,0,1747360331,13204.454518139995,34536.17120763,53357.796456000004 2025-05-16,01:52:13.000,136,11099752,4765,0,1747360332,13204.36020979999,27616.153072710003,53357.866327200005 2025-05-16,01:52:14.000,136,11099746,4605,0,1747360333,13204.32652825,31306.802624639997,53357.78248176 2025-05-16,01:52:15.000,136,11099711,5125,0,1747360334,13204.292846699995,28077.370599479997,53357.70562344 2025-05-16,01:52:16.000,136,11099727,5005,0,1747360335,13204.26590146,30845.380673100008,53357.649726480005 2025-05-16,01:52:17.000,136,11099740,4925,0,1747360336,13204.25916514999,29461.361538030003,53357.64273936001 2025-05-16,01:52:18.000,136,11099783,5165,0,1747360337,13204.232219909994,27154.695875520003,53357.53793256 2025-05-16,01:52:19.000,136,11099704,4605,0,1747360338,13204.232219909994,21618.732121320005,53357.482035600005 2025-05-16,01:52:20.000,136,11099771,5044,0,1747360339,13204.272637769995,28538.757305370003,53357.49600984 2025-05-16,01:52:21.000,136,11099752,4165,0,1747360340,13204.19853835999,30845.535753959994,53357.41915152 2025-05-16,01:52:22.000,136,11099767,5205,0,1747360341,13204.2254836,32229.5478399,53357.47504848001 2025-05-16,01:52:23.000,136,11099770,3765,0,1747360342,13204.25916514999,27154.935545939996,53357.47504848001 2025-05-16,01:52:24.000,136,11099672,4805,0,1747360343,13204.272637769995,28538.975828399998,53357.40517728001 2025-05-16,01:52:25.000,136,11099738,3725,0,1747360344,13204.36020979999,24848.347423860003,53357.39120304 2025-05-16,01:52:26.000,136,11099724,4685,0,1747360345,13204.414100279995,33152.4199395,53357.35626744001 2025-05-16,01:52:27.000,136,11099692,4725,0,1747360346,13204.474727069995,25771.198376069995,53357.21652504001 2025-05-16,01:52:28.000,136,11099770,4965,0,1747360347,13204.52861755,33613.99697190001,53357.314344720005 2025-05-16,01:52:29.000,136,11099742,3765,0,1747360348,13204.649871130001,24848.69283123,53357.32831896 2025-05-16,01:52:30.000,136,11099739,4405,0,1747360349,13204.730706850001,31307.472291989994,53357.32831896 2025-05-16,01:52:31.000,136,11099745,4285,0,1747360350,13204.865433049992,28078.223544210006,53357.244473520004 2025-05-16,01:52:32.000,136,11099708,4004,0,1747360351,13205.020368179998,28539.673692270007,53357.30735760001 2025-05-16,01:52:33.000,136,11099718,4004,0,1747360352,13205.155094379988,31769.19030699,53357.32831896 2025-05-16,01:52:34.000,136,11099738,3965,0,1747360353,13205.343711059999,28078.477312889998,53357.38421592001 2025-05-16,01:52:35.000,136,11099761,4925,0,1747360354,13205.47843725999,28078.554853320005,53357.41915152 2025-05-16,01:52:36.000,136,11099747,5445,0,1747360355,13205.64010869999,30385.29805626,53357.39120304 2025-05-16,01:52:37.000,136,11099727,4965,0,1747360356,13205.835461689996,27617.47830915,53357.4471 2025-05-16,01:52:38.000,136,11099775,4245,0,1747360357,13205.970187890001,29462.926444890007,53357.4471 2025-05-16,01:52:39.000,136,11099754,4645,0,1747360358,13206.138595639997,28540.336310490005,53357.45408712001 2025-05-16,01:52:40.000,136,11099713,5165,0,1747360359,13206.253112910003,29463.137918790002,53357.47504848001 2025-05-16,01:52:41.000,136,11099749,5525,0,1747360360,13206.448465899994,29924.538722940008,53357.50998408 2025-05-16,01:52:42.000,136,11099742,4004,0,1747360361,13206.57645578999,30385.988870999994,53357.57286816001 2025-05-16,01:52:43.000,136,11099750,4605,0,1747360362,13206.69770936999,27156.613238880003,53357.56588104 2025-05-16,01:52:44.000,136,11099756,4765,0,1747360363,13206.81896294999,28079.40779805,53357.579855280004 2025-05-16,01:52:45.000,136,11099728,3645,0,1747360364,13206.9873707,29463.518571809997,53357.67068784001 2025-05-16,01:52:46.000,136,11099740,5044,0,1747360365,13207.088415350001,29463.62430876,53357.73357192 2025-05-16,01:52:47.000,136,11099762,3885,0,1747360366,13207.175987379997,29463.582013980005,53357.75453328 2025-05-16,01:52:48.000,136,11099603,4525,0,1747360367,13207.303977269992,27156.97979364,53357.74055904001 2025-05-16,01:52:49.000,136,11099605,5365,0,1747360368,13207.384812989992,23466.168111720006,53357.80344312 2025-05-16,01:52:50.000,136,11099749,5044,0,1747360369,13207.425230849993,32693.098628699998,53357.915237040004 2025-05-16,01:52:51.000,136,11099781,5285,0,1747360370,13207.405021919993,28079.619271949996,53357.99908248 2025-05-16,01:52:52.000,136,11099771,4205,0,1747360371,13207.431967160002,27618.246664320002,53357.97812112001 2025-05-16,01:52:53.000,136,11099754,4045,0,1747360372,13207.357867749997,29002.244651999994,53357.95715976001 2025-05-16,01:52:54.000,136,11099768,4805,0,1747360373,13207.418494539997,31308.917363639994,53358.06196656 2025-05-16,01:52:55.000,136,11099784,4885,0,1747360374,13207.391549300002,32692.950596969997,53358.06895368 2025-05-16,01:52:56.000,136,11099729,5445,0,1747360375,13207.411758230002,23927.315147190006,53358.1108764 2025-05-16,01:52:57.000,136,11099722,4004,0,1747360376,13207.405021919993,27156.592091490005,53358.14581200001 2025-05-16,01:52:58.000,136,11099577,4485,0,1747360377,13207.310713580002,30385.92542883,53358.22267032001 2025-05-16,01:52:59.000,136,11099596,4004,0,1747360378,13207.256823099997,28540.54073526,53358.22267032001 2025-05-16,01:53:00.000,136,11099601,5005,0,1747360379,13207.196196309997,22081.641439290004,53358.201708960005 2025-05-16,01:53:01.000,136,11099650,5085,0,1747360380,13207.135569519996,30847.06541517,53358.25760592 2025-05-16,01:53:02.000,136,11099627,5125,0,1747360381,13207.101887969991,30846.973776479994,53358.320490000006 2025-05-16,01:53:03.000,136,11099779,5325,0,1747360382,13207.061470109991,32692.28092962,53358.34843848 2025-05-16,01:53:04.000,136,11099757,5125,0,1747360383,13207.034524869996,32230.929469380004,53358.31350288001 2025-05-16,01:53:05.000,136,11099726,4765,0,1747360384,13206.973898079996,31308.20540151,53358.3554256 2025-05-16,01:53:06.000,136,11099742,4765,0,1747360385,13206.913271289995,28540.07549268,53358.418309680004 2025-05-16,01:53:07.000,136,11099773,4045,0,1747360386,13206.852644499995,24387.961694430007,53358.32747712 2025-05-16,01:53:08.000,136,11099722,4525,0,1747360387,13206.83917187999,30385.389694950005,53358.44625816 2025-05-16,01:53:09.000,136,11099733,5285,0,1747360388,13206.86611712,31308.085566299997,53358.43228392001 2025-05-16,01:53:10.000,136,11099714,4085,0,1747360389,13206.84590819,29001.38465814,53358.38337408 2025-05-16,01:53:11.000,136,11099712,5085,0,1747360390,13206.832435569995,28540.019099640005,53358.41132256001 2025-05-16,01:53:12.000,136,11099728,4605,0,1747360391,13206.852644499995,29462.757265770008,53358.37638696 2025-05-16,01:53:13.000,136,11099737,5245,0,1747360392,13206.852644499995,34998.92544474,53358.45324528 2025-05-16,01:53:14.000,136,11099760,4565,0,1747360393,13206.86611712,32692.351420920008,53358.44625816 2025-05-16,01:53:15.000,136,11099767,5525,0,1747360394,13206.94021652999,28540.343359620005,53358.44625816 2025-05-16,01:53:16.000,136,11099760,3924,0,1747360395,13206.96716177,30385.826741009994,53358.34843848 2025-05-16,01:53:17.000,136,11099702,4085,0,1747360396,13207.021052249991,26233.910318399998,53358.369399840005 2025-05-16,01:53:18.000,136,11099767,5125,0,1747360397,13207.108624280001,31308.783430170006,53358.39036120001 2025-05-16,01:53:19.000,136,11099678,4805,0,1747360398,13207.122096899991,30386.22854142,53358.3554256 2025-05-16,01:53:20.000,136,11099751,5365,0,1747360399,13207.229877860002,24850.229541570006,53358.3554256 2025-05-16,01:53:21.000,136,11099727,4325,0,1747360400,13207.398285609997,30386.454113579995,53358.40433544 2025-05-16,01:53:22.000,136,11099577,5325,0,1747360401,13207.465648709993,28079.837794980005,53358.4252968 2025-05-16,01:53:23.000,136,11099684,4365,0,1747360402,13207.512802879988,25773.115739429995,53358.418309680004 2025-05-16,01:53:24.000,136,11099749,4405,0,1747360403,13207.634056459989,32232.07847757,53358.39734832 2025-05-16,01:53:25.000,136,11099766,4125,0,1747360404,13207.768782659994,26695.945544250004,53358.369399840005 2025-05-16,01:53:26.000,136,11099749,4205,0,1747360405,13207.89677254999,31770.748164720004,53358.39036120001 2025-05-16,01:53:27.000,136,11099745,5205,0,1747360406,13208.011289819995,29002.688747189997,53358.37638696 2025-05-16,01:53:28.000,136,11099703,5044,0,1747360407,13208.132543399995,29002.6675998,53358.320490000006 2025-05-16,01:53:29.000,136,11099758,4685,0,1747360408,13208.260533289991,28079.90828628,53358.32747712 2025-05-16,01:53:30.000,136,11099773,4485,0,1747360409,13208.375050559996,25311.806573969996,53358.369399840005 2025-05-16,01:53:31.000,136,11099776,4925,0,1747360410,13208.496304139997,31309.206377969997,53358.32747712 2025-05-16,01:53:32.000,136,11099748,3924,0,1747360411,13208.583876169992,27157.029137549995,53358.439271040006 2025-05-16,01:53:33.000,136,11099721,5085,0,1747360412,13208.671448200002,27618.239615190003,53358.39036120001 2025-05-16,01:53:34.000,136,11099741,5285,0,1747360413,13208.738811299998,33615.6887631,53358.369399840005 2025-05-16,01:53:35.000,136,11099723,5005,0,1747360414,13208.806174399993,33615.618271800005,53358.271580160006 2025-05-16,01:53:36.000,136,11099543,5205,0,1747360415,13208.873537499989,30847.516559490003,53358.29254152001 2025-05-16,01:53:37.000,136,11099717,4405,0,1747360416,13208.913955359989,32692.844860020006,53358.29254152001 2025-05-16,01:53:38.000,136,11099735,4125,0,1747360417,13208.920691669999,32231.500448909996,53358.3554256 2025-05-16,01:53:39.000,136,11099753,5044,0,1747360418,13208.981318459999,29463.363490949996,53358.37638696 2025-05-16,01:53:40.000,136,11099795,4205,0,1747360419,13209.001527389999,33154.154025480006,53358.32747712 2025-05-16,01:53:41.000,136,11099759,5285,0,1747360420,13208.967845839994,32692.809614369995,53358.4252968 2025-05-16,01:53:42.000,136,11099733,5125,0,1747360421,13209.001527389999,29002.0331781,53358.38337408 2025-05-16,01:53:43.000,136,11099712,4565,0,1747360422,13208.97458214999,29002.061374619996,53358.34145136001 2025-05-16,01:53:44.000,136,11099768,4525,0,1747360423,13208.940900599999,28540.773356549995,53358.40433544 2025-05-16,01:53:45.000,136,11099754,4765,0,1747360424,13208.866801189994,32231.528645430008,53358.439271040006 2025-05-16,01:53:46.000,136,11099772,4965,0,1747360425,13208.833119639989,29924.827737269996,53358.44625816 2025-05-16,01:53:47.000,136,11099795,5085,0,1747360426,13208.806174399993,23927.322196320005,53358.4252968 2025-05-16,01:53:48.000,136,11099716,3965,0,1747360427,13208.725338679993,22082.00799405,53358.369399840005 2025-05-16,01:53:49.000,136,11099746,4085,0,1747360428,13208.678184509998,31308.903265379995,53358.3554256 2025-05-16,01:53:50.000,136,11099758,4885,0,1747360429,13208.597348789997,31770.254725620005,53358.39036120001 2025-05-16,01:53:51.000,136,11099818,4805,0,1747360430,13208.516513069997,34538.26479924,53358.48119376001 2025-05-16,01:53:52.000,136,11099750,4685,0,1747360431,13208.422204729992,28079.435994569998,53358.467219520004 2025-05-16,01:53:53.000,136,11099740,5005,0,1747360432,13208.327896390001,25772.798528579995,53358.40433544 2025-05-16,01:53:54.000,136,11099768,4765,0,1747360433,13208.233588049996,29463.525620939996,53358.44625816 2025-05-16,01:53:55.000,136,11099705,5125,0,1747360434,13208.13927970999,31308.875068859998,53358.36241272001 2025-05-16,01:53:56.000,136,11099753,4965,0,1747360435,13208.071916609995,29924.848884659994,53358.34843848 2025-05-16,01:53:57.000,136,11099723,5245,0,1747360436,13207.98434458,29463.47627703,53358.3554256 2025-05-16,01:53:58.000,136,11099707,4845,0,1747360437,13207.91698147999,29002.19530809,53358.3554256 2025-05-16,01:53:59.000,136,11099726,4685,0,1747360438,13207.890036239995,34538.15906229,53358.3554256 2025-05-16,01:54:00.000,136,11099733,4965,0,1747360439,13207.87656361999,33154.06238679,53358.34843848 2025-05-16,01:54:01.000,136,11099730,3804,0,1747360440,13207.869827309994,29463.215459219995,53358.34843848 2025-05-16,01:54:02.000,136,11099752,4765,0,1747360441,13207.79572789999,31308.53671062,53358.36241272001 2025-05-16,01:54:03.000,136,11099727,4485,0,1747360442,13207.802464209999,29001.772360289993,53358.32747712 2025-05-16,01:54:04.000,136,11099704,4605,0,1747360443,13207.83614575999,30385.692807540006,53358.36241272001 2025-05-16,01:54:05.000,136,11099586,4605,0,1747360444,13207.84288207,31308.275892809994,53358.31350288001 2025-05-16,01:54:06.000,136,11099646,4925,0,1747360445,13207.890036239995,30846.839843010006,53358.34843848 2025-05-16,01:54:07.000,136,11099793,5165,0,1747360446,13207.890036239995,31308.06441891,53358.320490000006 2025-05-16,01:54:08.000,136,11099761,5405,0,1747360447,13207.930454099995,27155.936522400007,53358.2855544 2025-05-16,01:54:09.000,136,11099720,4565,0,1747360448,13207.95739933999,30846.607221719998,53358.320490000006 2025-05-16,01:54:10.000,136,11099728,3965,0,1747360449,13207.95739933999,27617.14700004,53358.29254152001 2025-05-16,01:54:11.000,136,11099743,5044,0,1747360450,13208.011289819995,34537.101692790005,53358.32747712 2025-05-16,01:54:12.000,136,11099782,4925,0,1747360451,13208.092125539995,28078.30813377,53358.32747712 2025-05-16,01:54:13.000,136,11099720,4485,0,1747360452,13208.071916609995,27616.935526140005,53358.32747712 2025-05-16,01:54:14.000,136,11099795,5125,0,1747360453,13208.09886184999,30846.297059999997,53358.26459304001 2025-05-16,01:54:15.000,136,11099694,4885,0,1747360454,13208.14601602,25771.536734309993,53358.29254152001 2025-05-16,01:54:16.000,136,11099700,4885,0,1747360455,13208.14601602,27616.907329620008,53358.2855544 2025-05-16,01:54:17.000,136,11099752,4845,0,1747360456,13208.17969756999,30384.875108459993,53358.299528640004 2025-05-16,01:54:18.000,136,11099736,4885,0,1747360457,13208.18643388,25310.192323199997,53358.26459304001 2025-05-16,01:54:19.000,136,11099792,3924,0,1747360458,13208.253796979996,29462.235630149997,53358.25760592 2025-05-16,01:54:20.000,136,11099772,3645,0,1747360459,13208.294214839996,28539.560906190003,53358.320490000006 2025-05-16,01:54:21.000,136,11099727,5285,0,1747360460,13208.334632699996,31307.57802894,53358.31350288001 2025-05-16,01:54:22.000,136,11099743,5245,0,1747360461,13208.375050559996,25310.220519719995,53358.34843848 2025-05-16,01:54:23.000,136,11099742,3924,0,1747360462,13208.428941040002,36382.3313055,53358.33446424 2025-05-16,01:54:24.000,136,11099732,4085,0,1747360463,13208.462622589992,28078.322232029997,53358.39036120001 2025-05-16,01:54:25.000,136,11099831,5165,0,1747360464,13208.550194620002,28078.336330289996,53358.34145136001 2025-05-16,01:54:26.000,136,11099690,4965,0,1747360465,13208.556930929997,32230.407833760008,53358.30651576 2025-05-16,01:54:27.000,136,11099752,4525,0,1747360466,13208.617557719997,25771.78345386,53358.299528640004 2025-05-16,01:54:28.000,136,11099738,4004,0,1747360467,13208.691657130003,29001.152036850006,53358.320490000006 2025-05-16,01:54:29.000,136,11099778,4085,0,1747360468,13208.711866059988,31307.88819066,53358.31350288001 2025-05-16,01:54:30.000,136,11099728,4805,0,1747360469,13208.799438089998,29923.9888908,53358.29254152001 2025-05-16,01:54:31.000,136,11099805,5605,0,1747360470,13208.880273809998,27617.31617916,53358.39036120001 2025-05-16,01:54:32.000,136,11099731,5165,0,1747360471,13208.913955359989,27617.358473939996,53358.39036120001 2025-05-16,01:54:33.000,136,11099718,4605,0,1747360472,13208.947636909994,27156.0070137,53358.3554256 2025-05-16,01:54:34.000,136,11099680,3765,0,1747360473,13208.961109529999,31769.570960009994,53358.34145136001 2025-05-16,01:54:35.000,136,11099720,4925,0,1747360474,13209.05541786999,28540.188278760004,53358.33446424 2025-05-16,01:54:36.000,136,11099719,5365,0,1747360475,13209.048681559994,30846.945579959996,53358.43228392001 2025-05-16,01:54:37.000,136,11099777,4365,0,1747360476,13209.11604465999,29462.919395760007,53358.44625816 2025-05-16,01:54:38.000,136,11099742,4445,0,1747360477,13209.169935139995,27156.16209456,53358.4252968 2025-05-16,01:54:39.000,136,11099719,4925,0,1747360478,13209.210352999995,29001.55383726,53358.418309680004 2025-05-16,01:54:40.000,136,11099769,5285,0,1747360479,13209.22382562,31769.563910879995,53358.41132256001 2025-05-16,01:54:41.000,136,11099757,5365,0,1747360480,13209.25750716999,29462.778413160006,53358.369399840005 2025-05-16,01:54:42.000,136,11099770,4685,0,1747360481,13209.24403455,29001.342363360003,53358.45324528 2025-05-16,01:54:43.000,136,11099758,4645,0,1747360482,13209.250770859995,28539.983853989994,53358.37638696 2025-05-16,01:54:44.000,136,11099724,3845,0,1747360483,13209.17667144999,31769.281945680006,53358.495168 2025-05-16,01:54:45.000,136,11099735,5445,0,1747360484,13209.1429899,28078.477312889998,53358.48119376001 2025-05-16,01:54:46.000,136,11099728,4725,0,1747360485,13209.11604465999,26233.029177150005,53358.488180880006 2025-05-16,01:54:47.000,136,11099811,5205,0,1747360486,13209.048681559994,27616.900280489994,53358.44625816 2025-05-16,01:54:48.000,136,11099719,5085,0,1747360487,13209.001527389999,30846.163126529995,53358.39036120001 2025-05-16,01:54:49.000,136,11099715,4245,0,1747360488,13208.913955359989,29000.73613818,53358.39036120001 2025-05-16,01:54:50.000,136,11099779,5044,0,1747360489,13208.839855949998,29923.305125190003,53358.4252968 2025-05-16,01:54:51.000,136,11099690,4965,0,1747360490,13208.738811299998,30845.923456110002,53358.45324528 2025-05-16,01:54:52.000,136,11099734,4845,0,1747360491,13208.644502959993,31768.457197469994,53358.418309680004 2025-05-16,01:54:53.000,136,11099711,5285,0,1747360492,13208.523249379992,28539.025172309994,53358.40433544 2025-05-16,01:54:54.000,136,11099782,4245,0,1747360493,13208.435677349997,28538.975828399998,53358.39734832 2025-05-16,01:54:55.000,136,11099764,4885,0,1747360494,13208.334632699996,29461.55186454,53358.439271040006 2025-05-16,01:54:56.000,136,11099774,4685,0,1747360495,13208.274005909996,25770.83182131,53358.488180880006 2025-05-16,01:54:57.000,136,11099797,5165,0,1747360496,13208.17969756999,28077.50453295,53358.39036120001 2025-05-16,01:54:58.000,136,11099712,3804,0,1747360497,13208.09886184999,31768.168183140006,53358.47420664 2025-05-16,01:54:59.000,136,11099779,5165,0,1747360498,13207.991080889995,29922.839882610002,53358.39734832 2025-05-16,01:55:00.000,136,11099754,4805,0,1747360499,13208.011289819995,34536.20645328,53358.418309680004 2025-05-16,01:55:01.000,136,11099761,4565,0,1747360500,13207.970871959995,30845.47936092,53358.44625816 2025-05-16,01:55:02.000,136,11099749,5285,0,1747360501,13207.930454099995,30845.599196130002,53358.34843848 2025-05-16,01:55:03.000,136,11099762,4325,0,1747360502,13208.00455351,33613.707957570005,53358.34843848 2025-05-16,01:55:04.000,136,11099770,4125,0,1747360503,13207.991080889995,29000.390730810002,53358.4252968 2025-05-16,01:55:05.000,136,11099803,5085,0,1747360504,13208.08538923,30845.810670029998,53358.320490000006 2025-05-16,01:55:06.000,136,11099780,4045,0,1747360505,13208.172961259996,27155.280953309993,53358.39036120001 2025-05-16,01:55:07.000,136,11099822,4925,0,1747360506,13208.274005909996,28539.342383159994,53358.3554256 2025-05-16,01:55:08.000,136,11099708,4765,0,1747360507,13208.368314250001,28539.497464019994,53358.369399840005 2025-05-16,01:55:09.000,136,11099707,5285,0,1747360508,13208.523249379992,29000.982857730007,53358.4252968 2025-05-16,01:55:10.000,136,11099735,5245,0,1747360509,13208.678184509998,27155.767343280007,53358.39734832 2025-05-16,01:55:11.000,136,11099752,4965,0,1747360510,13208.860064879998,29462.545791869998,53358.34843848 2025-05-16,01:55:12.000,136,11099826,4165,0,1747360511,13209.03520893999,29001.412854659997,53358.41132256001 2025-05-16,01:55:13.000,136,11099756,4725,0,1747360512,13209.20361669,27617.520603929996,53358.40433544 2025-05-16,01:55:14.000,136,11099777,5085,0,1747360513,13209.372024439996,29001.751212899995,53358.43228392001 2025-05-16,01:55:15.000,136,11099750,3924,0,1747360514,13209.567377430001,29924.566919460005,53358.43228392001 2025-05-16,01:55:16.000,136,11099798,5285,0,1747360515,13209.762730419992,32231.422908480003,53358.39036120001 2025-05-16,01:55:17.000,136,11099770,4805,0,1747360516,13209.951347099988,27618.091583460002,53358.45324528 2025-05-16,01:55:18.000,136,11099776,4885,0,1747360517,13210.059128059998,28079.506485870006,53358.48119376001 2025-05-16,01:55:19.000,136,11099756,3965,0,1747360518,13210.19385425999,31308.959658420004,53358.52311648 2025-05-16,01:55:20.000,136,11099752,4845,0,1747360519,13210.35552569999,31309.044247979997,53358.59298768 2025-05-16,01:55:21.000,136,11099780,3965,0,1747360520,13210.449834039995,28079.633370209995,53358.54407784 2025-05-16,01:55:22.000,136,11099746,5125,0,1747360521,13210.51719713999,27618.296008229998,53358.61394904 2025-05-16,01:55:23.000,136,11099719,4525,0,1747360522,13210.530669759995,28079.647468469993,53358.64189752 2025-05-16,01:55:24.000,136,11099742,4004,0,1747360523,13210.55761499999,30386.299032719995,53358.69779448001 2025-05-16,01:55:25.000,136,11099592,4805,0,1747360524,13210.530669759995,29002.244651999994,53358.64888464001 2025-05-16,01:55:26.000,136,11099782,4845,0,1747360525,13210.510460829995,25772.805577709994,53358.69779448001 2025-05-16,01:55:27.000,136,11099783,4405,0,1747360526,13210.389207249995,33615.66761571,53358.71176872 2025-05-16,01:55:28.000,136,11099716,4605,0,1747360527,13210.368998319995,28540.85794611,53358.78862704 2025-05-16,01:55:29.000,136,11099771,4605,0,1747360528,13210.328580459995,32231.585038470002,53358.76067856 2025-05-16,01:55:30.000,136,11099778,4565,0,1747360529,13210.207326879994,23466.005981730006,53358.69779448001 2025-05-16,01:55:31.000,136,11099768,5285,0,1747360530,13210.106282229994,31308.68474235,53358.74670432001 2025-05-16,01:55:32.000,136,11099755,4645,0,1747360531,13210.079336989998,29463.257754000006,53358.79561416001 2025-05-16,01:55:33.000,136,11099804,4125,0,1747360532,13209.944610789993,29463.15906618,53358.81657552001 2025-05-16,01:55:34.000,136,11099784,4565,0,1747360533,13209.870511380002,27617.767323480002,53358.774652800006 2025-05-16,01:55:35.000,136,11099794,5044,0,1747360534,13209.776203039997,33153.70993029,53358.71176872 2025-05-16,01:55:36.000,136,11099760,4725,0,1747360535,13209.661685769992,29462.884150109996,53358.655871760006 2025-05-16,01:55:37.000,136,11099771,5285,0,1747360536,13209.560641119991,29001.412854659997,53358.72574296001 2025-05-16,01:55:38.000,136,11099791,5285,0,1747360537,13209.473069089996,25771.917387330002,53358.7397172 2025-05-16,01:55:39.000,136,11099779,5405,0,1747360538,13209.392233369996,29923.80561342,53358.704781600005 2025-05-16,01:55:40.000,136,11099754,4845,0,1747360539,13209.30466134,31769.007029610002,53358.71875584 2025-05-16,01:55:41.000,136,11099801,5365,0,1747360540,13209.19688037999,29000.72908905,53358.59298768 2025-05-16,01:55:42.000,136,11099736,4765,0,1747360541,13209.12278097,30384.614290650003,53358.68382024 2025-05-16,01:55:43.000,136,11099747,5044,0,1747360542,13209.068890489994,25771.14198303,53358.67683312001 2025-05-16,01:55:44.000,136,11099744,4605,0,1747360543,13209.04194525,26693.59113483,53358.62792328001 2025-05-16,01:55:45.000,136,11099751,4765,0,1747360544,13208.954373219989,30384.184293719998,53358.586000560004 2025-05-16,01:55:46.000,136,11099820,4685,0,1747360545,13208.927427979994,25309.37462412,53358.64888464001 2025-05-16,01:55:47.000,136,11099774,4885,0,1747360546,13208.920691669999,31767.963758369995,53358.64189752 2025-05-16,01:55:48.000,136,11099780,4725,0,1747360547,13208.893746429989,28538.609273640002,53358.53010360001 2025-05-16,01:55:49.000,136,11099785,5365,0,1747360548,13208.887010119994,30845.15510094,53358.50215512 2025-05-16,01:55:50.000,136,11099763,4525,0,1747360549,13208.853328569989,31767.787530119997,53358.488180880006 2025-05-16,01:55:51.000,136,11099750,5325,0,1747360550,13208.860064879998,32690.50454886,53358.439271040006 2025-05-16,01:55:52.000,136,11099836,4845,0,1747360551,13208.927427979994,29922.459229590007,53358.4252968 2025-05-16,01:55:53.000,136,11099804,4725,0,1747360552,13208.97458214999,29922.480376980006,53358.488180880006 2025-05-16,01:55:54.000,136,11099803,5285,0,1747360553,13209.089099419994,23463.84189882,53358.439271040006 2025-05-16,01:55:55.000,136,11099775,5245,0,1747360554,13209.129517279995,28538.552880600007,53358.46023240001 2025-05-16,01:55:56.000,136,11099753,4525,0,1747360555,13209.230561929995,30383.951672430005,53358.44625816 2025-05-16,01:55:57.000,136,11099751,5525,0,1747360556,13209.30466134,28538.658617549998,53358.32747712 2025-05-16,01:55:58.000,136,11099740,4965,0,1747360557,13209.479805399991,28077.412894260007,53358.31350288001 2025-05-16,01:55:59.000,136,11099756,3965,0,1747360558,13209.580850049992,35920.18329356999,53358.30651576 2025-05-16,01:56:00.000,136,11099763,5365,0,1747360559,13209.735785179997,27616.18831836,53358.320490000006 2025-05-16,01:56:01.000,136,11099707,4605,0,1747360560,13209.877247689998,29461.69989627,53358.23664456 2025-05-16,01:56:02.000,136,11099737,4125,0,1747360561,13209.985028649993,33613.806645389996,53358.31350288001 2025-05-16,01:56:03.000,136,11099774,5085,0,1747360562,13210.086073299994,29923.227584759996,53358.30651576 2025-05-16,01:56:04.000,136,11099798,3965,0,1747360563,13210.166909019994,31307.303112869995,53358.32747712 2025-05-16,01:56:05.000,136,11099751,5125,0,1747360564,13210.25448104999,31307.437046339997,53358.3554256 2025-05-16,01:56:06.000,136,11099732,4885,0,1747360565,13210.32184415,28078.209445950008,53358.37638696 2025-05-16,01:56:07.000,136,11099750,4445,0,1747360566,13210.41615248999,29001.004005120005,53358.43228392001 2025-05-16,01:56:08.000,136,11099708,3965,0,1747360567,13210.4228888,29001.088594679997,53358.39734832 2025-05-16,01:56:09.000,136,11099714,4365,0,1747360568,13210.45657034999,31769.218503509997,53358.34843848 2025-05-16,01:56:10.000,136,11099810,4805,0,1747360569,13210.48351559,30385.27690887,53358.369399840005 2025-05-16,01:56:11.000,136,11099801,4565,0,1747360570,13210.45657034999,27617.372572199994,53358.37638696 2025-05-16,01:56:12.000,136,11099752,4685,0,1747360571,13210.46330666,29924.179217309997,53358.40433544 2025-05-16,01:56:13.000,136,11099796,4645,0,1747360572,13210.429625109995,27617.506505669997,53358.439271040006 2025-05-16,01:56:14.000,136,11099814,3965,0,1747360573,13210.36226201,31308.311138460005,53358.467219520004 2025-05-16,01:56:15.000,136,11099792,4805,0,1747360574,13210.308371529994,32692.393715700004,53358.495168 2025-05-16,01:56:16.000,136,11099783,5044,0,1747360575,13210.19385425999,26694.958666050006,53358.44625816 2025-05-16,01:56:17.000,136,11099766,4125,0,1747360576,13210.079336989998,30385.791495359997,53358.48119376001 2025-05-16,01:56:18.000,136,11099761,5205,0,1747360577,13209.991764959988,31308.557858009997,53358.50914224001 2025-05-16,01:56:19.000,136,11099743,5285,0,1747360578,13209.809884590002,29001.84285159,53358.51612936 2025-05-16,01:56:20.000,136,11099751,4285,0,1747360579,13209.668422080002,25772.516563380006,53358.495168 2025-05-16,01:56:21.000,136,11099705,5405,0,1747360580,13209.533695879996,29924.707902060007,53358.51612936 2025-05-16,01:56:22.000,136,11099746,4645,0,1747360581,13209.37876074999,27617.97174825,53358.467219520004 2025-05-16,01:56:23.000,136,11099759,5205,0,1747360582,13209.25750716999,31770.120792150003,53358.47420664 2025-05-16,01:56:24.000,136,11099737,5325,0,1747360583,13209.10257204,32231.535694560007,53358.50215512 2025-05-16,01:56:25.000,136,11099737,5325,0,1747360584,13209.05541786999,31308.8609706,53358.634910400004 2025-05-16,01:56:26.000,136,11099741,4405,0,1747360585,13208.99479107999,27618.155025629996,53358.64189752 2025-05-16,01:56:27.000,136,11099711,4405,0,1747360586,13208.934164289989,24388.69480395,53358.61394904 2025-05-16,01:56:28.000,136,11099772,4685,0,1747360587,13208.860064879998,30386.270836199998,53358.54407784 2025-05-16,01:56:29.000,136,11099772,3885,0,1747360588,13208.819647019998,31308.987854940002,53358.5650392 2025-05-16,01:56:30.000,136,11099730,4885,0,1747360589,13208.853328569989,29925.011014649994,53358.50914224001 2025-05-16,01:56:31.000,136,11099735,5525,0,1747360590,13208.833119639989,27156.895204080007,53358.495168 2025-05-16,01:56:32.000,136,11099737,5205,0,1747360591,13208.846592259993,27618.338303009994,53358.52311648 2025-05-16,01:56:33.000,136,11099716,4004,0,1747360592,13208.880273809998,25772.932462049997,53358.488180880006 2025-05-16,01:56:34.000,136,11099739,5125,0,1747360593,13208.907219049994,29463.744143970005,53358.46023240001 2025-05-16,01:56:35.000,136,11099749,4445,0,1747360594,13208.97458214999,23466.23155389,53358.52311648 2025-05-16,01:56:36.000,136,11099748,4805,0,1747360595,13208.988054769994,29002.364487209998,53358.48119376001 2025-05-16,01:56:37.000,136,11099782,5005,0,1747360596,13209.05541786999,25311.61624746,53358.488180880006 2025-05-16,01:56:38.000,136,11099754,4245,0,1747360597,13209.10257204,30386.383622280002,53358.46023240001 2025-05-16,01:56:39.000,136,11099801,4285,0,1747360598,13209.13625358999,28079.598124559998,53358.467219520004 2025-05-16,01:56:40.000,136,11099727,5245,0,1747360599,13209.169935139995,25772.854921620004,53358.4252968 2025-05-16,01:56:41.000,136,11099733,5365,0,1747360600,13209.26424348,27156.838811039997,53358.439271040006 2025-05-16,01:56:42.000,136,11099734,3885,0,1747360601,13209.24403455,33154.29500808001,53358.439271040006 2025-05-16,01:56:43.000,136,11099741,5245,0,1747360602,13209.31813395999,26234.051301,53358.45324528 2025-05-16,01:56:44.000,136,11099736,4004,0,1747360603,13209.36528813,30847.354429500003,53358.41132256001 2025-05-16,01:56:45.000,136,11099751,4485,0,1747360604,13209.419178609991,24849.785446380003,53358.33446424 2025-05-16,01:56:46.000,136,11099753,5245,0,1747360605,13209.473069089996,28079.08353807,53358.3554256 2025-05-16,01:56:47.000,136,11099788,3845,0,1747360606,13209.533695879996,27617.668635659997,53358.38337408 2025-05-16,01:56:48.000,136,11099757,4485,0,1747360607,13209.587586360001,29462.877100979997,53358.33446424 2025-05-16,01:56:49.000,136,11099699,5365,0,1747360608,13209.634740529997,29462.736118379995,53358.34145136001 2025-05-16,01:56:50.000,136,11099718,3804,0,1747360609,13209.688631010002,29924.038234709995,53358.36241272001 2025-05-16,01:56:51.000,136,11099721,4205,0,1747360610,13209.735785179997,28539.885166170003,53358.369399840005 2025-05-16,01:56:52.000,136,11099777,4925,0,1747360611,13209.796411969997,31307.838846750004,53358.33446424 2025-05-16,01:56:53.000,136,11099756,3804,0,1747360612,13209.830093520002,33614.53270578,53358.38337408 2025-05-16,01:56:54.000,136,11099725,4725,0,1747360613,13209.863775069993,27617.076508740007,53358.439271040006 2025-05-16,01:56:55.000,136,11099738,3804,0,1747360614,13209.883983999993,29001.081545549998,53358.39734832 2025-05-16,01:56:56.000,136,11099592,4925,0,1747360615,13209.910929240003,27617.055361349994,53358.439271040006 2025-05-16,01:56:57.000,136,11099723,4325,0,1747360616,13209.944610789993,32230.569963750007,53358.43228392001 2025-05-16,01:56:58.000,136,11099785,5165,0,1747360617,13209.985028649993,31307.930485439996,53358.418309680004 2025-05-16,01:56:59.000,136,11099778,4045,0,1747360618,13210.059128059998,21158.60016057,53358.46023240001 2025-05-16,01:57:00.000,136,11099738,4845,0,1747360619,13210.119754849999,25772.135910359997,53358.48119376001 2025-05-16,01:57:01.000,136,11099748,4885,0,1747360620,13210.19385425999,31769.747188260008,53358.537090720005 2025-05-16,01:57:02.000,136,11099732,5085,0,1747360621,13210.173645329989,31769.944563900004,53358.53010360001 2025-05-16,01:57:03.000,136,11099744,4125,0,1747360622,13210.220799499999,28540.674668730004,53358.57901344001 2025-05-16,01:57:04.000,136,11099733,5325,0,1747360623,13210.31510783999,32693.035186530004,53358.62093616 2025-05-16,01:57:05.000,136,11099730,5085,0,1747360624,13210.32184415,29463.828733529997,53358.606961920006 2025-05-16,01:57:06.000,136,11099725,4965,0,1747360625,13210.368998319995,29925.41986419,53358.669846 2025-05-16,01:57:07.000,136,11099715,5525,0,1747360626,13210.44309773,31309.6363749,53358.72574296001 2025-05-16,01:57:08.000,136,11099745,5525,0,1747360627,13210.50372452,25773.566883749998,53358.73273008 2025-05-16,01:57:09.000,136,11099780,4925,0,1747360628,13210.60476917,24389.745124320005,53358.85151112 2025-05-16,01:57:10.000,136,11099751,5245,0,1747360629,13210.638450719991,28080.796476660005,53358.83753688 2025-05-16,01:57:11.000,136,11099811,5165,0,1747360630,13210.692341199996,29926.279858049995,53358.83054976 2025-05-16,01:57:12.000,136,11099772,5205,0,1747360631,13210.766440610001,29465.104626059998,53358.89343384001 2025-05-16,01:57:13.000,136,11099763,5245,0,1747360632,13210.820331089992,29003.865951900007,53358.91439520001 2025-05-16,01:57:14.000,136,11099751,5445,0,1747360633,13210.901166809992,31310.792432219998,53358.991253520006 2025-05-16,01:57:15.000,136,11099781,5205,0,1747360634,13210.914639429997,29004.056278410004,53358.970292160004 2025-05-16,01:57:16.000,136,11099794,4925,0,1747360635,13210.948320980002,31772.263727669997,53359.019202 2025-05-16,01:57:17.000,136,11099772,4885,0,1747360636,13211.008947770002,30388.32213303,53359.06811184 2025-05-16,01:57:18.000,136,11099767,5165,0,1747360637,13211.062838249993,28542.95153772,53359.13099592001 2025-05-16,01:57:19.000,136,11099785,5325,0,1747360638,13211.103256109993,29465.774293409995,53359.089073200004 2025-05-16,01:57:20.000,136,11099731,4485,0,1747360639,13211.170619209988,24390.957574679996,53359.19388 2025-05-16,01:57:21.000,136,11099741,5445,0,1747360640,13211.184091829993,29927.266736250007,53359.19388 2025-05-16,01:57:22.000,136,11099734,4165,0,1747360641,13211.224509689993,31772.750117639996,53359.18689288 2025-05-16,01:57:23.000,136,11099735,5325,0,1747360642,13211.244718619993,26236.532594760007,53359.23580272 2025-05-16,01:57:24.000,136,11099749,4645,0,1747360643,13211.285136479994,28543.28284683,53359.17291864 2025-05-16,01:57:25.000,136,11099728,4965,0,1747360644,13211.318818029999,27620.565828089995,53359.22182848 2025-05-16,01:57:26.000,136,11099753,5285,0,1747360645,13211.325554339994,34079.53561536,53359.2637512 2025-05-16,01:57:27.000,136,11099724,5044,0,1747360646,13211.372708509989,28081.889091809993,53359.2637512 2025-05-16,01:57:28.000,136,11099722,4965,0,1747360647,13211.359235889999,30388.63229475,53359.2637512 2025-05-16,01:57:29.000,136,11099757,4765,0,1747360648,13211.41312636999,30849.920312820002,53359.31266104 2025-05-16,01:57:30.000,136,11099738,4004,0,1747360649,13211.41312636999,32695.29795726,53359.31964816001 2025-05-16,01:57:31.000,136,11099563,5365,0,1747360650,13211.47375315999,30388.399673459993,53359.36855800001 2025-05-16,01:57:32.000,136,11099573,5325,0,1747360651,13211.43333529999,25774.722941069995,53359.326635280006 2025-05-16,01:57:33.000,136,11099636,4645,0,1747360652,13211.48048947,25313.244596489996,53359.31266104 2025-05-16,01:57:34.000,136,11099618,4805,0,1747360653,13211.52090733,31772.07340116,53359.256764080004 2025-05-16,01:57:35.000,136,11099629,5285,0,1747360654,13211.51417101999,29465.161019100007,53359.36157088 2025-05-16,01:57:36.000,136,11099758,4845,0,1747360655,13211.51417101999,29926.357398480002,53359.38253224 2025-05-16,01:57:37.000,136,11099746,4885,0,1747360656,13211.52090733,27619.501409460005,53359.41048072 2025-05-16,01:57:38.000,136,11099750,4845,0,1747360657,13211.5006984,30848.785402890004,53359.39650648001 2025-05-16,01:57:39.000,136,11099793,5285,0,1747360658,13211.487225779994,29925.934450679997,53359.46637768001 2025-05-16,01:57:40.000,136,11099754,4805,0,1747360659,13211.460280539999,27157.727001420004,53359.43842920001 2025-05-16,01:57:41.000,136,11099758,4805,0,1747360660,13211.487225779994,24850.863963270007,53359.494326160006 2025-05-16,01:57:42.000,136,11099782,4765,0,1747360661,13211.45354422999,29925.560846790002,53359.52227464 2025-05-16,01:57:43.000,136,11099736,4765,0,1747360662,13211.406390059994,26696.037182939996,53359.445416320006 2025-05-16,01:57:44.000,136,11099764,4765,0,1747360663,13211.399653749999,27618.59207169,53359.52227464 2025-05-16,01:57:45.000,136,11099759,5365,0,1747360664,13211.359235889999,29925.215439420004,53359.5083004 2025-05-16,01:57:46.000,136,11099812,4805,0,1747360665,13211.305345409994,30847.805573820006,53359.48035192 2025-05-16,01:57:47.000,136,11099775,5605,0,1747360666,13211.251454929989,26695.578989489994,53359.56419736001 2025-05-16,01:57:48.000,136,11099727,5245,0,1747360667,13211.231245999988,26695.529645579998,53359.52926176 2025-05-16,01:57:49.000,136,11099763,5165,0,1747360668,13211.157146589998,33615.561878759996,53359.57118448 2025-05-16,01:57:50.000,136,11099778,4885,0,1747360669,13211.089783490002,31770.120792150003,53359.494326160006 2025-05-16,01:58:01.000,136,11099805,5365,0,1747360680,13210.079336989998,30385.016091059995,53359.3336224 2025-05-16,01:58:02.000,136,11099807,4325,0,1747360681,13209.910929240003,27616.949624400004,53359.34759664001 2025-05-16,01:58:03.000,136,11099742,3804,0,1747360682,13209.789675660002,33152.92747686,53359.2637512 2025-05-16,01:58:04.000,136,11099744,3924,0,1747360683,13209.607795290001,30384.755273250004,53359.29169968 2025-05-16,01:58:05.000,136,11099726,5165,0,1747360684,13209.459596469991,34536.70694151,53359.16593152 2025-05-16,01:58:06.000,136,11099745,5245,0,1747360685,13209.29792502999,30845.95870176,53359.16593152 2025-05-16,01:58:07.000,136,11099737,4685,0,1747360686,13209.12278097,31768.55588529,53359.13099592001 2025-05-16,01:58:08.000,136,11099748,4165,0,1747360687,13208.97458214999,28539.187302299993,53359.110034560006 2025-05-16,01:58:09.000,136,11099779,5525,0,1747360688,13208.853328569989,33152.46928341,53359.08208608001 2025-05-16,01:58:10.000,136,11099778,5044,0,1747360689,13208.711866059988,29461.791534959993,53359.03317624001 2025-05-16,01:58:11.000,136,11099728,4925,0,1747360690,13208.583876169992,35459.219535480006,53358.88644672 2025-05-16,01:58:12.000,136,11099779,5245,0,1747360691,13208.482831519992,32691.258805770005,53358.86548536001 2025-05-16,01:58:13.000,136,11099750,4925,0,1747360692,13208.388523180001,24387.179241000005,53358.8095884 2025-05-16,01:58:14.000,136,11099769,4645,0,1747360693,13208.307687460001,26693.943591329997,53358.704781600005 2025-05-16,01:58:15.000,136,11099764,4885,0,1747360694,13208.2672696,26693.950640459996,53358.71176872 2025-05-16,01:58:16.000,136,11099713,4325,0,1747360695,13208.22685174,27616.695855719998,53358.64888464001 2025-05-16,01:58:17.000,136,11099721,5245,0,1747360696,13208.19990649999,31307.38770243,53358.606961920006 2025-05-16,01:58:18.000,136,11099743,5245,0,1747360697,13208.220115429991,23003.33633418,53358.51612936 2025-05-16,01:58:19.000,136,11099788,4805,0,1747360698,13208.2672696,29923.460206050004,53358.537090720005 2025-05-16,01:58:20.000,136,11099796,4965,0,1747360699,13208.334632699996,33152.84993642999,53358.53010360001 2025-05-16,01:58:21.000,136,11099746,4845,0,1747360700,13208.381786869992,24387.440058809996,53358.41132256001 2025-05-16,01:58:22.000,136,11099768,4045,0,1747360701,13208.462622589992,32691.65355705,53358.39036120001 2025-05-16,01:58:23.000,136,11099758,4165,0,1747360702,13208.489567830002,29462.36956362,53358.39036120001 2025-05-16,01:58:24.000,136,11099779,4605,0,1747360703,13208.577139859997,32691.78044139,53358.418309680004 2025-05-16,01:58:25.000,136,11099742,4085,0,1747360704,13208.651239270002,32230.471275930002,53358.39734832 2025-05-16,01:58:26.000,136,11099790,4125,0,1747360705,13208.725338679993,26233.022128020006,53358.40433544 2025-05-16,01:58:27.000,136,11099748,4965,0,1747360706,13208.833119639989,27155.774392410007,53358.369399840005 2025-05-16,01:58:28.000,136,11099715,4605,0,1747360707,13208.893746429989,29462.50349709,53358.32747712 2025-05-16,01:58:29.000,136,11099707,5365,0,1747360708,13208.947636909994,29923.83380994,53358.34145136001 2025-05-16,01:58:30.000,136,11099724,4725,0,1747360709,13209.008263699994,28539.878117040003,53358.33446424 2025-05-16,01:58:31.000,136,11099755,5605,0,1747360710,13209.08236311,29923.960694280002,53358.320490000006 2025-05-16,01:58:32.000,136,11099773,4325,0,1747360711,13209.129517279995,29001.307117710006,53358.27856728 2025-05-16,01:58:33.000,136,11099736,4845,0,1747360712,13209.17667144999,23003.893215450007,53358.30651576 2025-05-16,01:58:34.000,136,11099755,5285,0,1747360713,13209.18340776,30385.319203649997,53358.34145136001 2025-05-16,01:58:35.000,136,11099743,5205,0,1747360714,13209.18340776,29001.37760901,53358.29254152001 2025-05-16,01:58:36.000,136,11099736,4885,0,1747360715,13209.22382562,31308.02917326,53358.39036120001 2025-05-16,01:58:37.000,136,11099748,4965,0,1747360716,13209.169935139995,32230.682749829997,53358.36241272001 2025-05-16,01:58:38.000,136,11099741,5445,0,1747360717,13209.17667144999,26233.26179844,53358.33446424 2025-05-16,01:58:39.000,136,11099752,4925,0,1747360718,13209.149726209995,27617.259786120005,53358.369399840005 2025-05-16,01:58:40.000,136,11099782,4885,0,1747360719,13209.11604465999,31307.923436309997,53358.40433544 2025-05-16,01:58:41.000,136,11099812,5044,0,1747360720,13209.068890489994,26694.451128689994,53358.39734832 2025-05-16,01:58:42.000,136,11099741,4485,0,1747360721,13209.028472629994,26694.422932169997,53358.50914224001 2025-05-16,01:58:43.000,136,11099738,4045,0,1747360722,13208.961109529999,29462.418907529995,53358.467219520004 2025-05-16,01:58:44.000,136,11099738,4205,0,1747360723,13208.940900599999,30385.044287580007,53358.4252968 2025-05-16,01:58:45.000,136,11099716,4165,0,1747360724,13208.887010119994,29923.622336040004,53358.4252968 2025-05-16,01:58:46.000,136,11099772,5125,0,1747360725,13208.846592259993,33152.96272251,53358.488180880006 2025-05-16,01:58:47.000,136,11099740,5165,0,1747360726,13208.752283919988,28539.539758800005,53358.52311648 2025-05-16,01:58:48.000,136,11099715,4645,0,1747360727,13208.725338679993,28539.45516924,53358.50914224001 2025-05-16,01:58:49.000,136,11099743,4325,0,1747360728,13208.678184509998,31768.830801360004,53358.586000560004 2025-05-16,01:58:50.000,136,11099784,5005,0,1747360729,13208.590612480002,23926.011058140008,53358.57901344001 2025-05-16,01:58:51.000,136,11099686,5165,0,1747360730,13208.604085099993,33152.78649426,53358.52311648 2025-05-16,01:58:52.000,136,11099758,5245,0,1747360731,13208.529985690002,34075.447119959994,53358.537090720005 2025-05-16,01:58:53.000,136,11099689,5365,0,1747360732,13208.489567830002,29923.474304310002,53358.61394904 2025-05-16,01:58:54.000,136,11099724,4605,0,1747360733,13208.422204729992,28539.44107098,53358.62093616 2025-05-16,01:58:55.000,136,11099738,4725,0,1747360734,13208.395259489997,29000.855973390004,53358.62792328001 2025-05-16,01:58:56.000,136,11099711,5245,0,1747360735,13208.401995799992,29462.242679279996,53358.69779448001 2025-05-16,01:58:57.000,136,11099724,5125,0,1747360736,13208.395259489997,29923.685778209998,53358.704781600005 2025-05-16,01:58:58.000,136,11099707,5285,0,1747360737,13208.401995799992,27617.069459610007,53358.78163992 2025-05-16,01:58:59.000,136,11099771,5405,0,1747360738,13208.442413659992,28078.4561655,53358.73273008 2025-05-16,01:59:00.000,136,11099731,5205,0,1747360739,13208.482831519992,29923.932497760004,53358.753691440004 2025-05-16,01:59:01.000,136,11099588,5005,0,1747360740,13208.509776760002,31308.008025870004,53358.71875584 2025-05-16,01:59:02.000,136,11099742,5085,0,1747360741,13208.610821410002,31769.472272190003,53358.76766568001 2025-05-16,01:59:03.000,136,11099723,5325,0,1747360742,13208.725338679993,30846.882137790002,53358.823562640006 2025-05-16,01:59:04.000,136,11099719,4645,0,1747360743,13208.819647019998,29924.235610350006,53358.872472480005 2025-05-16,01:59:05.000,136,11099745,5365,0,1747360744,13208.920691669999,30385.699856670006,53358.81657552001 2025-05-16,01:59:06.000,136,11099735,5365,0,1747360745,13209.05541786999,25772.368531650005,53358.86548536001 2025-05-16,01:59:07.000,136,11099727,5525,0,1747360746,13209.17667144999,28540.491391350006,53358.85849824 2025-05-16,01:59:08.000,136,11099729,4525,0,1747360747,13209.372024439996,29001.955637670006,53359.02618912 2025-05-16,01:59:09.000,136,11099755,5165,0,1747360748,13209.48654171,27156.627337140002,53358.97727928 2025-05-16,01:59:10.000,136,11099707,5605,0,1747360749,13209.648213150002,29002.117767660005,53358.99824064 2025-05-16,01:59:11.000,136,11099752,5044,0,1747360750,13209.803148279992,28540.900240889998,53359.019202 2025-05-16,01:59:12.000,136,11099758,5005,0,1747360751,13209.978292339998,29002.33629069,53359.02618912 2025-05-16,01:59:13.000,136,11099729,5525,0,1747360752,13210.045655439993,32693.331249990006,53359.06112472001 2025-05-16,01:59:14.000,136,11099771,4685,0,1747360753,13210.146700089994,23927.773340640008,53359.06112472001 2025-05-16,01:59:15.000,136,11099743,4445,0,1747360754,13210.32184415,31309.551785339994,53359.207854240005 2025-05-16,01:59:16.000,136,11099757,5325,0,1747360755,13210.38247094,24389.420864340005,53359.11702168 2025-05-16,01:59:17.000,136,11099750,4925,0,1747360756,13210.48351559,28080.38057799,53359.19388 2025-05-16,01:59:18.000,136,11099573,5845,0,1747360757,13210.52393345,26235.108670500005,53359.18689288 2025-05-16,01:59:19.000,136,11099721,4485,0,1747360758,13210.571087619996,35462.285907030004,53359.22182848 2025-05-16,01:59:20.000,136,11099778,4965,0,1747360759,13210.59803285999,27619.487311200006,53359.24278984 2025-05-16,01:59:21.000,136,11099725,5325,0,1747360760,13210.658659649991,29003.703821910007,53359.22881560001 2025-05-16,01:59:22.000,136,11099790,4925,0,1747360761,13210.678868579991,32694.628289910004,53359.23580272 2025-05-16,01:59:23.000,136,11099713,4565,0,1747360762,13210.672132269996,29926.618216290008,53359.24278984 2025-05-16,01:59:24.000,136,11099769,5445,0,1747360763,13210.68560489,26697.26373156,53359.29868680001 2025-05-16,01:59:25.000,136,11099769,4285,0,1747360764,13210.678868579991,27158.763223529997,53359.277725440006 2025-05-16,01:59:26.000,136,11099747,5325,0,1747360765,13210.631714409996,27620.20632246,53359.24977696001 2025-05-16,01:59:27.000,136,11099744,4925,0,1747360766,13210.6249781,32233.890103979997,53359.31964816001 2025-05-16,01:59:28.000,136,11099709,5525,0,1747360767,13210.6249781,29004.443980559998,53359.305673920004 2025-05-16,01:59:29.000,136,11099766,4965,0,1747360768,13210.60476917,30388.597049100004,53359.424454960004 2025-05-16,01:59:30.000,136,11099781,5285,0,1747360769,13210.571087619996,27620.460091140005,53359.29169968 2025-05-16,01:59:31.000,136,11099712,5044,0,1747360770,13210.56435131,29004.676601850006,53359.256764080004 2025-05-16,01:59:32.000,136,11099760,5125,0,1747360771,13210.591296549996,29466.084455129996,53359.34060952 2025-05-16,01:59:33.000,136,11099689,5565,0,1747360772,13210.54414238,23007.128766120004,53359.29169968 2025-05-16,01:59:34.000,136,11099772,4725,0,1747360773,13210.591296549996,28082.065320060006,53359.31266104 2025-05-16,01:59:35.000,136,11099764,4805,0,1747360774,13210.54414238,28082.14990962,53359.3336224 2025-05-16,01:59:36.000,136,11099787,4405,0,1747360775,13210.550878689995,32234.50337829,53359.305673920004 2025-05-16,01:59:37.000,136,11099789,5285,0,1747360776,13210.49698820999,33157.192200510006,53359.31266104 2025-05-16,01:59:38.000,136,11099741,5605,0,1747360777,13210.47677927999,28543.635303329997,53359.27073832001 2025-05-16,01:59:39.000,136,11099758,4925,0,1747360778,13210.51719713999,30389.11868472,53359.28471256 2025-05-16,01:59:40.000,136,11099791,5285,0,1747360779,13210.510460829995,24852.823621410003,53359.29169968 2025-05-16,01:59:41.000,136,11099700,4885,0,1747360780,13210.46330666,31311.969636930007,53359.207854240005 2025-05-16,01:59:42.000,136,11099769,5365,0,1747360781,13210.46330666,28543.874973750004,53359.2637512 2025-05-16,01:59:43.000,136,11099770,4925,0,1747360782,13210.429625109995,30389.421797310002,53359.24977696001 2025-05-16,01:59:44.000,136,11099803,4485,0,1747360783,13210.429625109995,22084.90518648,53359.14497016 2025-05-16,01:59:45.000,136,11099746,4845,0,1747360784,13210.40267987,29928.119680980002,53359.17990576001 2025-05-16,01:59:46.000,136,11099724,4685,0,1747360785,13210.429625109995,25314.527538149996,53359.24977696001 2025-05-16,01:59:47.000,136,11099742,3924,0,1747360786,13210.43636141999,32235.010915649997,53359.17291864 2025-05-16,01:59:48.000,136,11099727,4685,0,1747360787,13210.45657034999,29928.281810970002,53359.22881560001 2025-05-16,01:59:49.000,136,11099761,5285,0,1747360788,13210.449834039995,30851.005878840006,53359.256764080004 2025-05-16,01:59:50.000,136,11099734,5044,0,1747360789,13210.470042969995,29928.331154879997,53359.22881560001 2025-05-16,01:59:51.000,136,11099726,5125,0,1747360790,13210.4228888,28544.262675899998,53359.17990576001 2025-05-16,01:59:52.000,136,11099751,5165,0,1747360791,13210.449834039995,29005.656430920004,53359.158944400006 2025-05-16,01:59:53.000,136,11099755,4525,0,1747360792,13210.41615248999,28544.297921549994,53359.207854240005 2025-05-16,01:59:54.000,136,11099769,5325,0,1747360793,13210.35552569999,27621.62319759,53359.17291864 2025-05-16,01:59:55.000,136,11099731,5245,0,1747360794,13210.267953669994,29467.064284199994,53359.15195728001 2025-05-16,01:59:56.000,136,11099732,5285,0,1747360795,13210.220799499999,27160.194196919998,53359.17990576001 2025-05-16,01:59:57.000,136,11099790,4805,0,1747360796,13210.153436399989,28082.897117400003,53359.16593152 2025-05-16,01:59:58.000,136,11099746,4965,0,1747360797,13210.045655439993,29466.979694640002,53359.20086712001 2025-05-16,01:59:59.000,136,11099773,5245,0,1747360798,13209.964819719993,28544.206282860003,53359.16593152 2025-05-16,02:00:00.000,136,11099727,5445,0,1747360799,13209.890720310003,31312.343240820002,53359.158944400006 2025-05-16,02:00:01.000,136,11099744,5165,0,1747360800,13209.809884590002,29005.409711369997,53359.13099592001 2025-05-16,02:00:02.000,136,11099760,5205,0,1747360801,13209.681894699992,31773.539620199997,53359.207854240005 2025-05-16,02:00:03.000,136,11099717,5485,0,1747360802,13209.547168500001,27159.876986069998,53359.17291864 2025-05-16,02:00:04.000,136,11099760,5125,0,1747360803,13209.432651229996,29927.915256210006,53359.158944400006 2025-05-16,02:00:05.000,136,11099745,5405,0,1747360804,13209.291188719995,32695.96057548,53359.158944400006 2025-05-16,02:00:06.000,136,11099729,5405,0,1747360805,13209.17667144999,34079.958563160006,53359.06112472001 2025-05-16,02:00:07.000,136,11099733,5245,0,1747360806,13209.07562679999,27159.461087400006,53359.10304744001 2025-05-16,02:00:08.000,136,11099765,5165,0,1747360807,13208.961109529999,28543.402682040003,53359.110034560006 2025-05-16,02:00:09.000,136,11099756,5005,0,1747360808,13208.853328569989,35002.259683230004,53359.0541376 2025-05-16,02:00:10.000,136,11099772,4085,0,1747360809,13208.745547609993,24390.887083380003,53359.10304744001 2025-05-16,02:00:11.000,136,11099567,5445,0,1747360810,13208.617557719997,29927.069360609996,53358.95631792 2025-05-16,02:00:12.000,136,11099740,4965,0,1747360811,13208.489567830002,30849.666544139996,53358.991253520006 2025-05-16,02:00:13.000,136,11099747,5605,0,1747360812,13208.428941040002,29465.478229950008,53359.01221488001 2025-05-16,02:00:14.000,136,11099739,5325,0,1747360813,13208.375050559996,28081.226473589995,53358.970292160004 2025-05-16,02:00:15.000,136,11099743,4685,0,1747360814,13208.327896390001,30387.85689045,53358.991253520006 2025-05-16,02:00:16.000,136,11099758,3965,0,1747360815,13208.20664281,27158.276833559998,53358.90042096 2025-05-16,02:00:17.000,136,11099697,4685,0,1747360816,13208.18643388,30387.596072639994,53358.921382320004 2025-05-16,02:00:18.000,136,11099775,5605,0,1747360817,13208.16622495,28542.063347339994,53358.86548536001 2025-05-16,02:00:19.000,136,11099700,5125,0,1747360818,13208.132543399995,29926.019040240004,53358.88644672 2025-05-16,02:00:20.000,136,11099757,5365,0,1747360819,13208.11907077999,29925.871008510003,53358.83753688 2025-05-16,02:00:21.000,136,11099758,4925,0,1747360820,13208.10559816,30848.48933943,53358.81657552001 2025-05-16,02:00:22.000,136,11099706,4085,0,1747360821,13208.112334469995,27157.642411859997,53358.802601280004 2025-05-16,02:00:23.000,136,11099799,5485,0,1747360822,13208.071916609995,26234.883098339997,53358.78862704 2025-05-16,02:00:24.000,136,11099752,4845,0,1747360823,13208.09886184999,29925.617239829997,53358.774652800006 2025-05-16,02:00:25.000,136,11099742,5044,0,1747360824,13208.04497137,29925.539699400004,53358.7397172 2025-05-16,02:00:26.000,136,11099741,4565,0,1747360825,13208.04497137,29002.787435010003,53358.753691440004 2025-05-16,02:00:27.000,136,11099767,5285,0,1747360826,13208.031498749995,28080.04926888,53358.68382024 2025-05-16,02:00:28.000,136,11099788,4965,0,1747360827,13207.95739933999,33154.84484022,53358.68382024 2025-05-16,02:00:29.000,136,11099797,5325,0,1747360828,13207.93719040999,29463.997912649997,53358.634910400004 2025-05-16,02:00:30.000,136,11099720,4885,0,1747360829,13207.90350886,31770.677673419996,53358.61394904 2025-05-16,02:00:31.000,136,11099716,4245,0,1747360830,13207.890036239995,35000.09560032,53358.55805208001 2025-05-16,02:00:32.000,136,11099712,4285,0,1747360831,13207.85635468999,34538.78643486,53358.495168 2025-05-16,02:00:33.000,136,11099755,4525,0,1747360832,13207.87656361999,33154.647464580004,53358.55106496 2025-05-16,02:00:34.000,136,11099726,3924,0,1747360833,13207.79572789999,30847.8478686,53358.488180880006 2025-05-16,02:00:35.000,136,11099738,4925,0,1747360834,13207.782255279999,32231.902249320003,53358.45324528 2025-05-16,02:00:36.000,136,11099763,5245,0,1747360835,13207.762046349999,29463.863979179994,53358.36241272001 2025-05-16,02:00:37.000,136,11099764,4925,0,1747360836,13207.687946939994,30847.86196686,53358.39036120001 2025-05-16,02:00:38.000,136,11099770,4245,0,1747360837,13207.607111219993,30847.87606512,53358.31350288001 2025-05-16,02:00:39.000,136,11099776,4925,0,1747360838,13207.600374909998,30386.517555750004,53358.299528640004 2025-05-16,02:00:40.000,136,11099779,5445,0,1747360839,13207.546484429993,28079.851893240004,53358.19472184001 2025-05-16,02:00:41.000,136,11099723,5365,0,1747360840,13207.465648709993,28079.837794980005,53358.22267032001 2025-05-16,02:00:42.000,136,11099740,4805,0,1747360841,13207.398285609997,33616.02007221,53358.18773472 2025-05-16,02:00:43.000,136,11099790,4165,0,1747360842,13207.344395129992,28079.89418802,53358.2156832 2025-05-16,02:00:44.000,136,11099722,4205,0,1747360843,13207.243350479992,26695.889151209994,53358.19472184001 2025-05-16,02:00:45.000,136,11099712,4965,0,1747360844,13207.149042140001,30386.757226169997,53358.103889280006 2025-05-16,02:00:46.000,136,11099760,4765,0,1747360845,13207.02778856,29925.43396245,53358.06895368 2025-05-16,02:00:47.000,136,11099706,3924,0,1747360846,13206.90653498,32232.24765669,53358.04799232 2025-05-16,02:00:48.000,136,11099761,5445,0,1747360847,13206.84590819,30848.087539019994,53358.06196656 2025-05-16,02:00:49.000,136,11099746,5085,0,1747360848,13206.73812722999,31770.839803409996,53357.99209536 2025-05-16,02:00:50.000,136,11099734,4125,0,1747360849,13206.61687364999,29925.455109839997,53357.985108240006 2025-05-16,02:00:51.000,136,11099686,4845,0,1747360850,13206.529301619994,22082.529629669996,53357.99209536 2025-05-16,02:00:52.000,136,11099736,4965,0,1747360851,13206.428256969994,29002.738091100007,53357.964146880004 2025-05-16,02:00:53.000,136,11099746,3965,0,1747360852,13206.273321840003,29925.469208099996,53357.9012628 2025-05-16,02:00:54.000,136,11099726,4085,0,1747360853,13206.145331949992,31309.50244143,53357.9012628 2025-05-16,02:00:55.000,136,11099768,4045,0,1747360854,13205.963451579992,27618.817643849994,53357.866327200005 2025-05-16,02:00:56.000,136,11099768,5285,0,1747360855,13205.815252759996,30848.270816400007,53357.866327200005 2025-05-16,02:00:57.000,136,11099788,4885,0,1747360856,13205.714208109996,31770.95258949,53357.817417360005 2025-05-16,02:00:58.000,136,11099737,5325,0,1747360857,13205.552536669995,27157.44503622,53357.85235296 2025-05-16,02:00:59.000,136,11099717,5325,0,1747360858,13205.41781046999,29925.58904331,53357.82440448 2025-05-16,02:01:00.000,136,11099783,5565,0,1747360859,13205.276347959989,33616.414823490006,53357.78946888001 2025-05-16,02:01:01.000,136,11099745,5445,0,1747360860,13205.175303309989,31309.66457142,53357.81043024001 2025-05-16,02:01:02.000,136,11099764,4845,0,1747360861,13205.067522349993,31771.051277310005,53357.82440448 2025-05-16,02:01:03.000,136,11099781,5565,0,1747360862,13204.959741389997,25312.194276120004,53357.77549464 2025-05-16,02:01:04.000,136,11099738,4845,0,1747360863,13204.865433049992,31309.80555402,53357.73357192 2025-05-16,02:01:05.000,136,11099727,5485,0,1747360864,13204.784597329992,30848.468192040003,53357.7265848 2025-05-16,02:01:06.000,136,11099719,5405,0,1747360865,13204.730706850001,26235.038179199997,53357.69164920001 2025-05-16,02:01:07.000,136,11099729,5525,0,1747360866,13204.697025299996,33616.64744478,53357.67068784001 2025-05-16,02:01:08.000,136,11099775,5445,0,1747360867,13204.670080060001,30848.609174640005,53357.66370072 2025-05-16,02:01:09.000,136,11099740,4805,0,1747360868,13204.670080060001,27157.839787499994,53357.71959768001 2025-05-16,02:01:10.000,136,11099708,4165,0,1747360869,13204.643134819991,32232.818636220007,53357.70562344 2025-05-16,02:01:11.000,136,11099792,4765,0,1747360870,13204.670080060001,29003.379561930007,53357.66370072 2025-05-16,02:01:12.000,136,11099757,5485,0,1747360871,13204.703761609991,30387.603121770007,53357.67767496 2025-05-16,02:01:13.000,136,11099718,5005,0,1747360872,13204.744179469992,27619.53665511,53357.60780376 2025-05-16,02:01:14.000,136,11099746,4965,0,1747360873,13204.811542570002,31310.45407398,53357.6567136 2025-05-16,02:01:15.000,136,11099771,5205,0,1747360874,13204.838487809997,27619.748129009997,53357.649726480005 2025-05-16,02:01:16.000,136,11099715,4805,0,1747360875,13204.892378290002,29465.344296480005,53357.6567136 2025-05-16,02:01:17.000,136,11099731,4565,0,1747360876,13204.986686629993,28081.31811228,53357.70562344 2025-05-16,02:01:18.000,136,11099589,4565,0,1747360877,13205.047313419993,29004.070376670003,53357.66370072 2025-05-16,02:01:19.000,136,11099733,5525,0,1747360878,13205.087731279993,29465.485279080007,53357.698636320005 2025-05-16,02:01:20.000,136,11099786,4885,0,1747360879,13205.148358069993,30849.659495009997,53357.66370072 2025-05-16,02:01:21.000,136,11099756,4925,0,1747360880,13205.208984859994,29465.633310809993,53357.66370072 2025-05-16,02:01:22.000,136,11099732,4845,0,1747360881,13205.242666409998,28542.96563598,53357.628765120004 2025-05-16,02:01:23.000,136,11099745,5525,0,1747360882,13205.249402719994,27158.939451779996,53357.66370072 2025-05-16,02:01:24.000,136,11099739,5325,0,1747360883,13205.303293199999,25774.885071059995,53357.62177800001 2025-05-16,02:01:25.000,136,11099710,5005,0,1747360884,13205.316765819989,33156.571877070004,53357.56588104 2025-05-16,02:01:26.000,136,11099764,4805,0,1747360885,13205.316765819989,26697.686679360006,53357.59382952001 2025-05-16,02:01:27.000,136,11099720,4845,0,1747360886,13205.303293199999,27620.424845489993,53357.67767496 2025-05-16,02:01:28.000,136,11099691,5205,0,1747360887,13205.289820579994,28081.81860051,53357.579855280004 2025-05-16,02:01:29.000,136,11099765,5365,0,1747360888,13205.283084269999,33156.74810532,53357.67068784001 2025-05-16,02:01:30.000,136,11099739,5525,0,1747360889,13205.235930099989,26697.771268919998,53357.61479088 2025-05-16,02:01:31.000,136,11099628,4965,0,1747360890,13205.242666409998,31772.792412420007,53357.66370072 2025-05-16,02:01:32.000,136,11099693,5285,0,1747360891,13205.188775929993,26236.525545630007,53357.67068784001 2025-05-16,02:01:33.000,136,11099675,4485,0,1747360892,13205.148358069993,30850.12473759,53357.61479088 2025-05-16,02:01:34.000,136,11099714,4925,0,1747360893,13205.128149139993,29466.05625861,53357.64273936001 2025-05-16,02:01:35.000,136,11099744,4925,0,1747360894,13205.047313419993,31311.57488565,53357.62177800001 2025-05-16,02:01:36.000,136,11099688,4925,0,1747360895,13205.013631870002,28082.156958749998,53357.62177800001 2025-05-16,02:01:37.000,136,11099763,4565,0,1747360896,13204.966477699993,31773.123721530006,53357.628765120004 2025-05-16,02:01:38.000,136,11099727,5405,0,1747360897,13204.932796150002,33157.26974094,53357.61479088 2025-05-16,02:01:39.000,136,11099773,4645,0,1747360898,13204.831751500002,29927.915256210006,53357.67767496 2025-05-16,02:01:40.000,136,11099750,4045,0,1747360899,13204.730706850001,31773.469128900004,53357.71261056 2025-05-16,02:01:41.000,136,11099722,4885,0,1747360900,13204.676816369996,27159.954526500005,53357.60780376 2025-05-16,02:01:42.000,136,11099746,4325,0,1747360901,13204.595980649996,28082.840724359994,53357.59382952001 2025-05-16,02:01:43.000,136,11099743,5605,0,1747360902,13204.52861755,28544.290872419995,53357.600816640006 2025-05-16,02:01:44.000,136,11099788,5325,0,1747360903,13204.46125444999,32696.693685000006,53357.579855280004 2025-05-16,02:01:45.000,136,11099761,5405,0,1747360904,13204.38715504,33158.20727523,53357.57286816001 2025-05-16,02:01:46.000,136,11099679,4405,0,1747360905,13204.34000086999,32696.996797590007,53357.5169712 2025-05-16,02:01:47.000,136,11099784,4965,0,1747360906,13204.292846699995,27160.701734279995,53357.482035600005 2025-05-16,02:01:48.000,136,11099748,4845,0,1747360907,13204.23895621999,30851.753086619996,53357.46806136 2025-05-16,02:01:49.000,136,11099840,4685,0,1747360908,13204.21874728999,28083.686619960004,53357.49600984 2025-05-16,02:01:50.000,136,11099746,4965,0,1747360909,13204.15812049999,31313.33716815,53357.482035600005 2025-05-16,02:01:51.000,136,11099710,5085,0,1747360910,13204.131175259994,29006.586916080007,53357.39120304 2025-05-16,02:01:52.000,136,11099745,4725,0,1747360911,13204.084021089999,32236.26566079,53357.39819016 2025-05-16,02:01:53.000,136,11099735,5285,0,1747360912,13204.090757399994,26699.893057049994,53357.3772288 2025-05-16,02:01:54.000,136,11099775,5325,0,1747360913,13204.023394299998,31775.041084890006,53357.28639624001 2025-05-16,02:01:55.000,136,11099767,4445,0,1747360914,13203.996449059989,23470.461031889994,53357.33530608001 2025-05-16,02:01:56.000,136,11099754,5005,0,1747360915,13204.023394299998,29468.234439780004,53357.23049928 2025-05-16,02:01:57.000,136,11099788,5005,0,1747360916,13203.942558579998,30852.373410059998,53357.2025508 2025-05-16,02:01:58.000,136,11099760,4885,0,1747360917,13203.949294889993,32236.540576860003,53357.22351216 2025-05-16,02:01:59.000,136,11099601,5365,0,1747360918,13203.942558579998,30852.465048750004,53357.21652504001 2025-05-16,02:02:00.000,136,11099613,5485,0,1747360919,13203.895404409988,29468.375422380006,53357.11870536001 2025-05-16,02:02:01.000,136,11099741,5365,0,1747360920,13203.861722859998,31313.830607249998,53357.13966672001 2025-05-16,02:02:02.000,136,11099710,4085,0,1747360921,13203.922349649998,23470.56676884,53357.05582128 2025-05-16,02:02:03.000,136,11099771,5445,0,1747360922,13203.915613339988,27161.533531620007,53357.041847039996 2025-05-16,02:02:04.000,136,11099774,3965,0,1747360923,13203.902140719998,24854.677542599995,53357.03485992 2025-05-16,02:02:05.000,136,11099768,5044,0,1747360924,13203.908877029993,31313.894049420007,53357.02088568001 2025-05-16,02:02:06.000,136,11099784,5005,0,1747360925,13203.929085959993,28545.6725019,53356.9580016 2025-05-16,02:02:07.000,136,11099764,4925,0,1747360926,13203.929085959993,28545.69364929,53356.91607888 2025-05-16,02:02:08.000,136,11099729,5285,0,1747360927,13203.976240129989,31775.210264010006,53356.91607888 2025-05-16,02:02:09.000,136,11099735,5605,0,1747360928,13203.956031199989,27622.884991860003,53356.874156159996 2025-05-16,02:02:10.000,136,11099776,4965,0,1747360929,13203.976240129989,27622.877942730003,53356.9580016 2025-05-16,02:02:11.000,136,11099711,5165,0,1747360930,13204.009921679994,32697.8920371,53356.91607888 2025-05-16,02:02:12.000,136,11099755,5605,0,1747360931,13204.003185369998,29468.29083282,53356.83922056 2025-05-16,02:02:13.000,136,11099739,5565,0,1747360932,13204.023394299998,29006.904126930007,53356.88114328001 2025-05-16,02:02:14.000,136,11099768,5085,0,1747360933,13204.084021089999,27161.315008589998,53356.88114328001 2025-05-16,02:02:15.000,136,11099715,4645,0,1747360934,13204.050339539994,28545.298898010005,53356.84620768 2025-05-16,02:02:16.000,136,11099783,4525,0,1747360935,13204.084021089999,29929.374426120005,53356.85319480001 2025-05-16,02:02:17.000,136,11099773,4685,0,1747360936,13204.090757399994,32236.09648167,53356.811272080005 2025-05-16,02:02:18.000,136,11099764,5165,0,1747360937,13204.110966329994,31774.61813709,53356.78332360001 2025-05-16,02:02:19.000,136,11099768,5125,0,1747360938,13204.097493709989,28544.932343249995,53356.78332360001 2025-05-16,02:02:20.000,136,11099785,5565,0,1747360939,13204.110966329994,23469.777266279998,53356.748388 2025-05-16,02:02:21.000,136,11099725,5525,0,1747360940,13204.104230019999,29006.044133069998,53356.77633648 2025-05-16,02:02:22.000,136,11099736,4885,0,1747360941,13204.124438949999,29928.662463989996,53356.73441376001 2025-05-16,02:02:23.000,136,11099771,4685,0,1747360942,13204.084021089999,29928.514432259995,53356.68550392001 2025-05-16,02:02:24.000,136,11099813,4565,0,1747360943,13204.063812159999,30389.717860770004,53356.72742664 2025-05-16,02:02:25.000,136,11099774,4925,0,1747360944,13204.036866919989,27160.074361709994,53356.643581200005 2025-05-16,02:02:26.000,136,11099751,4645,0,1747360945,13204.016657989989,30850.878994500003,53356.6785168 2025-05-16,02:02:27.000,136,11099744,3885,0,1747360946,13204.016657989989,33618.89611725,53356.6785168 2025-05-16,02:02:28.000,136,11099806,4845,0,1747360947,13204.023394299998,28543.818580709994,53356.63659408001 2025-05-16,02:02:29.000,136,11099796,5085,0,1747360948,13203.989712749993,27621.00992328,53356.58069712 2025-05-16,02:02:30.000,136,11099709,5485,0,1747360949,13203.996449059989,33618.63529943999,53356.62261984 2025-05-16,02:02:31.000,136,11099709,5684,0,1747360950,13204.016657989989,24852.71083533,53356.573710000004 2025-05-16,02:02:32.000,136,11099781,5605,0,1747360951,13204.016657989989,31773.060279359997,53356.5038388 2025-05-16,02:02:33.000,136,11099728,4165,0,1747360952,13204.036866919989,23929.93037442,53356.49685168001 2025-05-16,02:02:34.000,136,11099757,5325,0,1747360953,13204.110966329994,29466.232486859997,53356.5038388 2025-05-16,02:02:35.000,136,11099750,4885,0,1747360954,13204.151384189994,29004.838731840005,53356.48287744 2025-05-16,02:02:36.000,136,11099702,4285,0,1747360955,13204.18506574,28082.072369190006,53356.38505776 2025-05-16,02:02:37.000,136,11099765,5485,0,1747360956,13204.26590146,28082.107614840002,53356.45492896 2025-05-16,02:02:38.000,136,11099711,5485,0,1747360957,13204.31979193999,27159.432890879994,53356.41999336001 2025-05-16,02:02:39.000,136,11099660,4085,0,1747360958,13204.373682419995,28082.114663970002,53356.38505776 2025-05-16,02:02:40.000,136,11099739,5405,0,1747360959,13204.40062765999,26236.729970400003,53356.34313504 2025-05-16,02:02:41.000,136,11099761,5285,0,1747360960,13204.494935999996,26236.687675620007,53356.26627672 2025-05-16,02:02:42.000,136,11099764,4045,0,1747360961,13204.54209016999,27620.805498510003,53356.32217368 2025-05-16,02:02:43.000,136,11099757,5485,0,1747360962,13204.636398509996,26698.180118460004,53356.32217368 2025-05-16,02:02:44.000,136,11099770,5285,0,1747360963,13204.697025299996,29927.731978829994,53356.308199440005 2025-05-16,02:02:45.000,136,11099732,4365,0,1747360964,13204.764388399992,27621.00287415,53356.27326384 2025-05-16,02:02:46.000,136,11099758,4045,0,1747360965,13204.804806259992,27159.736003469996,53356.308199440005 2025-05-16,02:02:47.000,136,11099740,4045,0,1747360966,13204.899114599997,32234.82058914,53356.21037976001 2025-05-16,02:02:48.000,136,11099706,4885,0,1747360967,13204.912587220002,31773.546669329997,53356.203392639996 2025-05-16,02:02:49.000,136,11099743,5044,0,1747360968,13204.973214010002,23469.142844579997,53356.21037976001 2025-05-16,02:02:50.000,136,11099793,5245,0,1747360969,13205.047313419993,29005.621185270007,53356.189418400005 2025-05-16,02:02:51.000,136,11099731,5565,0,1747360970,13205.047313419993,32235.321077369998,53356.16845704 2025-05-16,02:02:52.000,136,11099587,4925,0,1747360971,13205.121412829998,32235.419765190003,53356.18243128001 2025-05-16,02:02:53.000,136,11099745,4485,0,1747360972,13205.141621759998,24392.37444981,53356.13352144001 2025-05-16,02:02:54.000,136,11099747,5165,0,1747360973,13205.168566999993,29928.923281800002,53356.16146992001 2025-05-16,02:02:55.000,136,11099805,5205,0,1747360974,13205.195512239989,30851.731939229998,53356.18243128001 2025-05-16,02:02:56.000,136,11099740,4965,0,1747360975,13205.202248549998,29006.396589569995,53356.10557296 2025-05-16,02:02:57.000,136,11099768,4405,0,1747360976,13205.215721169989,30852.01390443,53356.19640552 2025-05-16,02:02:58.000,136,11099795,4405,0,1747360977,13205.229193789994,27161.14582947,53356.140508560005 2025-05-16,02:02:59.000,136,11099759,4485,0,1747360978,13205.161830689998,35465.916208979994,53356.13352144001 2025-05-16,02:03:00.000,136,11099728,5285,0,1747360979,13205.134885449988,31313.675526389998,53356.16845704 2025-05-16,02:03:01.000,136,11099799,5285,0,1747360980,13205.101203899998,24393.199198019996,53356.16845704 2025-05-16,02:03:02.000,136,11099774,5205,0,1747360981,13205.027104489993,28545.52447017,53356.19640552 2025-05-16,02:03:03.000,136,11099788,5165,0,1747360982,13204.939532459997,29006.9675691,53356.16146992001 2025-05-16,02:03:04.000,136,11099766,4085,0,1747360983,13204.851960430002,31775.224362270004,53356.1195472 2025-05-16,02:03:05.000,136,11099765,5325,0,1747360984,13204.744179469992,29007.009863879997,53356.13352144001 2025-05-16,02:03:06.000,136,11099781,4645,0,1747360985,13204.649871130001,27622.962532289996,53356.18243128001 2025-05-16,02:03:07.000,136,11099777,4685,0,1747360986,13204.535353859996,27161.589924660002,53356.17544416 2025-05-16,02:03:08.000,136,11099764,4925,0,1747360987,13204.434309209995,25777.521445680002,53356.16845704 2025-05-16,02:03:09.000,136,11099672,4885,0,1747360988,13204.32652825,25316.177034570006,53356.19640552 2025-05-16,02:03:10.000,136,11099749,5365,0,1747360989,13204.19853835999,29468.558699760004,53356.19640552 2025-05-16,02:03:11.000,136,11099797,5684,0,1747360990,13204.077284779989,32236.787296409995,53356.18243128001 2025-05-16,02:03:12.000,136,11099777,5285,0,1747360991,13203.969503819993,35005.086384359995,53356.189418400005 2025-05-16,02:03:13.000,136,11099764,4885,0,1747360992,13203.881931789998,24854.93131128,53356.16845704 2025-05-16,02:03:14.000,136,11099451,4605,0,1747360993,13203.794359760002,30391.444897620007,53356.17544416 2025-05-16,02:03:15.000,136,11099437,5445,0,1747360994,13203.659633559997,30391.52948718,53356.1195472 2025-05-16,02:03:16.000,136,11099458,5085,0,1747360995,13203.572061530002,31775.675506590007,53356.11256008001 2025-05-16,02:03:17.000,136,11099444,5044,0,1747360996,13203.524907359992,27161.998774199994,53356.1544828 2025-05-16,02:03:18.000,136,11099262,4965,0,1747360997,13203.417126399996,32698.5264588,53356.07762448 2025-05-16,02:03:19.000,136,11099443,5205,0,1747360998,13203.336290679996,28546.194137519997,53356.091598720006 2025-05-16,02:03:20.000,136,11099392,3804,0,1747360999,13203.24871865,28546.236432300007,53356.05666312 2025-05-16,02:03:21.000,136,11099384,4765,0,1747361000,13203.154410309995,27623.512364430004,53356.035701759996 2025-05-16,02:03:22.000,136,11099434,4885,0,1747361001,13203.10051982999,30391.733911949996,53356.070637360004 2025-05-16,02:03:23.000,136,11099399,4445,0,1747361002,13202.99947517999,30391.755059339994,53356.09858584 2025-05-16,02:03:24.000,136,11099446,4925,0,1747361003,13202.878221599989,34082.74296951,53355.96583056001 2025-05-16,02:03:25.000,136,11099415,4405,0,1747361004,13202.783913259998,25778.00783565,53355.9798048 2025-05-16,02:03:26.000,136,11099430,5005,0,1747361005,13202.689604919993,30391.776206730006,53355.923907840006 2025-05-16,02:03:27.000,136,11099477,5445,0,1747361006,13202.628978129993,31775.823538319994,53355.9099336 2025-05-16,02:03:28.000,136,11099367,5565,0,1747361007,13202.521197169997,32698.646294010003,53355.93089496 2025-05-16,02:03:29.000,136,11099420,4125,0,1747361008,13202.406679899992,26239.34519763,53355.87499800001 2025-05-16,02:03:30.000,136,11099469,4445,0,1747361009,13202.372998350002,26239.352246759998,53355.854036640005 2025-05-16,02:03:31.000,136,11099413,5325,0,1747361010,13202.258481079996,27162.11156028,53355.81910104 2025-05-16,02:03:32.000,136,11099450,4085,0,1747361011,13202.204590599991,28084.86382467,53355.81211392 2025-05-16,02:03:33.000,136,11099466,5205,0,1747361012,13202.117018569996,29007.60903993,53355.805126800005 2025-05-16,02:03:34.000,136,11099446,5005,0,1747361013,13202.056391779995,31314.429783300002,53355.74224272 2025-05-16,02:03:35.000,136,11099469,5445,0,1747361014,13201.995764989995,24393.882963630007,53355.70730712001 2025-05-16,02:03:36.000,136,11099467,5165,0,1747361015,13201.94861082,32698.625146620005,53355.60250032 2025-05-16,02:03:37.000,136,11099441,5245,0,1747361016,13201.88798403,29930.4035991,53355.686345760005 2025-05-16,02:03:38.000,136,11099468,3965,0,1747361017,13201.8677751,27162.189100710006,53355.67935864001 2025-05-16,02:03:39.000,136,11099452,5125,0,1747361018,13201.894720339995,28546.349218379997,53355.64442304 2025-05-16,02:03:40.000,136,11099451,5365,0,1747361019,13201.813884619994,26239.584868050006,53355.5955132 2025-05-16,02:03:41.000,136,11099438,5125,0,1747361020,13201.82735724,29930.615072999994,53355.567564720004 2025-05-16,02:03:42.000,136,11099430,4925,0,1747361021,13201.8677751,28546.560692280007,53355.61647456 2025-05-16,02:03:43.000,136,11099376,5085,0,1747361022,13201.894720339995,31776.274682639996,53355.567564720004 2025-05-16,02:03:44.000,136,11099449,5605,0,1747361023,13201.914929269995,31314.979615439996,53355.55359048 2025-05-16,02:03:45.000,136,11099461,5605,0,1747361024,13201.96881975,31315.120598039997,53355.54660336 2025-05-16,02:03:46.000,136,11099442,5085,0,1747361025,13202.04291915999,29008.25051076,53355.46275792001 2025-05-16,02:03:47.000,136,11099440,5005,0,1747361026,13202.036182849995,29008.41968988,53355.43480944 2025-05-16,02:03:48.000,136,11099449,5605,0,1747361027,13202.09007333,33160.885944630005,53355.49769352 2025-05-16,02:03:49.000,136,11099465,5085,0,1747361028,13202.177645359996,31776.88795695,53355.469745040005 2025-05-16,02:03:50.000,136,11099399,4485,0,1747361029,13202.278690009996,26701.824518670008,53355.44878368 2025-05-16,02:03:51.000,136,11099421,5445,0,1747361030,13202.312371560001,28086.005783729997,53355.43480944 2025-05-16,02:03:52.000,136,11099403,5485,0,1747361031,13202.352789420001,29931.594902070006,53355.49769352 2025-05-16,02:03:53.000,136,11099397,5245,0,1747361032,13202.420152519997,22088.204179320004,53355.44878368 2025-05-16,02:03:54.000,136,11099375,4645,0,1747361033,13202.480779309997,30393.101443170002,53355.469745040005 2025-05-16,02:03:55.000,136,11099407,5565,0,1747361034,13202.548142409993,29470.306884000005,53355.49070640001 2025-05-16,02:03:56.000,136,11099420,4004,0,1747361035,13202.588560269993,30854.481099929995,53355.469745040005 2025-05-16,02:03:57.000,136,11099460,4725,0,1747361036,13202.649187059993,27163.401551069997,53355.525642 2025-05-16,02:03:58.000,136,11099419,5485,0,1747361037,13202.628978129993,32238.542529779996,53355.50468064 2025-05-16,02:03:59.000,136,11099381,5245,0,1747361038,13202.723286469998,29931.66539337,53355.54660336 2025-05-16,02:04:00.000,136,11099462,4925,0,1747361039,13202.763704329998,28547.512324829993,53355.54660336 2025-05-16,02:04:01.000,136,11099440,5085,0,1747361040,13202.790649569994,33622.69559832,53355.532629119996 2025-05-16,02:04:02.000,136,11099482,5325,0,1747361041,13202.858012669989,30854.368313850006,53355.54660336 2025-05-16,02:04:03.000,136,11099457,4765,0,1747361042,13202.89843052999,32699.851695239995,53355.54660336 2025-05-16,02:04:04.000,136,11099440,4845,0,1747361043,13202.96579363,32238.457940220003,53355.57455184 2025-05-16,02:04:05.000,136,11099420,4245,0,1747361044,13203.00621149,26701.887960840002,53355.60948744001 2025-05-16,02:04:06.000,136,11099464,5125,0,1747361045,13203.00621149,29931.50326338,53355.57455184 2025-05-16,02:04:07.000,136,11099419,5605,0,1747361046,13203.03989303999,31315.656331920007,53355.57455184 2025-05-16,02:04:08.000,136,11099446,4965,0,1747361047,13203.02642042,32238.408596309993,53355.57455184 2025-05-16,02:04:09.000,136,11099434,4165,0,1747361048,13203.04662935,28085.928243300004,53355.57455184 2025-05-16,02:04:10.000,136,11099431,4565,0,1747361049,13203.04662935,29469.982624020005,53355.53961624001 2025-05-16,02:04:11.000,136,11099416,4925,0,1747361050,13203.08031089999,30392.63620059,53355.55359048 2025-05-16,02:04:12.000,136,11099454,4845,0,1747361051,13203.10725614,33160.78725681,53355.57455184 2025-05-16,02:04:13.000,136,11099472,5285,0,1747361052,13203.053365659995,29008.356247710006,53355.56057760001 2025-05-16,02:04:14.000,136,11099424,5044,0,1747361053,13203.01968410999,29469.601970999996,53355.49070640001 2025-05-16,02:04:15.000,136,11099445,4725,0,1747361054,13202.98600256,29008.172970329993,53355.49769352 2025-05-16,02:04:16.000,136,11099413,5245,0,1747361055,13202.93884838999,32237.654339400004,53355.53961624001 2025-05-16,02:04:17.000,136,11099465,5245,0,1747361056,13202.858012669989,32698.885964429996,53355.56057760001 2025-05-16,02:04:18.000,136,11099499,5245,0,1747361057,13202.750231709993,25778.148818250003,53355.532629119996 2025-05-16,02:04:19.000,136,11099477,5445,0,1747361058,13202.676132299988,29469.038040600004,53355.56057760001 2025-05-16,02:04:20.000,136,11099433,5285,0,1747361059,13202.602032889998,31314.380439390006,53355.46275792001 2025-05-16,02:04:21.000,136,11099428,4765,0,1747361060,13202.453834070002,27623.258595749998,53355.44878368 2025-05-16,02:04:22.000,136,11099428,4045,0,1747361061,13202.346053109992,35005.086384359995,53355.47673216 2025-05-16,02:04:23.000,136,11099477,5445,0,1747361062,13202.204590599991,27161.589924660002,53355.43480944 2025-05-16,02:04:24.000,136,11099463,5245,0,1747361063,13202.10354594999,33620.61610497,53355.35795112 2025-05-16,02:04:25.000,136,11099448,4925,0,1747361064,13201.94187450999,26238.661432020002,53355.43480944 2025-05-16,02:04:26.000,136,11099474,4125,0,1747361065,13201.793675689994,29929.557703500002,53355.364938239996 2025-05-16,02:04:27.000,136,11099447,5525,0,1747361066,13201.685894729999,33159.09546561001,53355.41384808001 2025-05-16,02:04:28.000,136,11099444,5165,0,1747361067,13201.517486979988,31313.562740309993,53355.30904128 2025-05-16,02:04:29.000,136,11099452,4925,0,1747361068,13201.416442330003,28545.256603229995,53355.29506704001 2025-05-16,02:04:30.000,136,11099432,4965,0,1747361069,13201.322133989997,30852.084395729995,53355.29506704001 2025-05-16,02:04:31.000,136,11099441,5525,0,1747361070,13201.200880409997,29929.339180470008,53355.19026024 2025-05-16,02:04:32.000,136,11099452,4885,0,1747361071,13201.120044689997,30852.02800269,53355.134363280005 2025-05-16,02:04:33.000,136,11099432,5005,0,1747361072,13201.059417899996,28083.869897340002,53355.12737616001 2025-05-16,02:04:34.000,136,11099500,4925,0,1747361073,13200.985318489991,30852.140788770004,53355.0714792 2025-05-16,02:04:35.000,136,11099437,4565,0,1747361074,13201.005527419991,35927.246521830006,53355.029556479996 2025-05-16,02:04:36.000,136,11099442,4965,0,1747361075,13201.019000039996,26699.921253570006,53355.09244056 2025-05-16,02:04:37.000,136,11099454,4245,0,1747361076,13200.992054800001,29468.170997609996,53355.03654360001 2025-05-16,02:04:38.000,136,11099440,3965,0,1747361077,13200.992054800001,27161.392549020005,53354.966672400005 2025-05-16,02:04:39.000,136,11099426,4245,0,1747361078,13201.012263730001,31775.224362270004,53354.90378832 2025-05-16,02:04:40.000,136,11099499,5245,0,1747361079,13201.059417899996,29468.417717160002,53354.85487848 2025-05-16,02:04:41.000,136,11099460,4965,0,1747361080,13201.140253619997,30391.318013280004,53354.917762560006 2025-05-16,02:04:42.000,136,11099436,5044,0,1747361081,13201.207616719992,26239.042085039997,53354.84090424001 2025-05-16,02:04:43.000,136,11099418,5085,0,1747361082,13201.301925059997,25316.360311950004,53354.86885272001 2025-05-16,02:04:44.000,136,11099452,3965,0,1747361083,13201.362551849998,31775.647310069995,53354.79199440001 2025-05-16,02:04:45.000,136,11099450,4245,0,1747361084,13201.463596499998,29930.311960410007,53354.78500728 2025-05-16,02:04:46.000,136,11099436,5044,0,1747361085,13201.510750669993,26700.767149170002,53354.74308456001 2025-05-16,02:04:47.000,136,11099416,4004,0,1747361086,13201.652213179994,29469.129679289996,53354.80596864 2025-05-16,02:04:48.000,136,11099443,5205,0,1747361087,13201.71957627999,34082.98968906001,53354.84090424001 2025-05-16,02:04:49.000,136,11099428,4045,0,1747361088,13201.82062092999,28546.588888800004,53354.798981520005 2025-05-16,02:04:50.000,136,11099409,5525,0,1747361089,13201.96208343999,30853.444877820002,53354.78500728 2025-05-16,02:04:51.000,136,11099414,5205,0,1747361090,13202.056391779995,31776.38041959,53354.72212320001 2025-05-16,02:04:52.000,136,11099442,5005,0,1747361091,13202.157436429996,29008.158872069995,53354.72212320001 2025-05-16,02:04:53.000,136,11099411,4445,0,1747361092,13202.211326910001,25317.234404069997,53354.7570588 2025-05-16,02:04:54.000,136,11099414,3965,0,1747361093,13202.285426319992,32238.0067959,53354.750071680006 2025-05-16,02:04:55.000,136,11099397,5285,0,1747361094,13202.346053109992,23471.892005279995,53354.750071680006 2025-05-16,02:04:56.000,136,11099417,5605,0,1747361095,13202.406679899992,24856.157859900006,53354.79199440001 2025-05-16,02:04:57.000,136,11099446,4925,0,1747361096,13202.453834070002,25778.98061559,53354.79199440001 2025-05-16,02:04:58.000,136,11099452,5005,0,1747361097,13202.447097759992,33161.055123750004,53354.77802016 2025-05-16,02:04:59.000,136,11099439,5525,0,1747361098,13202.440361449997,30392.889969270007,53354.80596864 2025-05-16,02:05:00.000,136,11099426,5125,0,1747361099,13202.426888829992,29008.7298516,53354.88282696 2025-05-16,02:05:01.000,136,11099398,5044,0,1747361100,13202.406679899992,29931.545558159996,53354.82693 2025-05-16,02:05:02.000,136,11099416,5044,0,1747361101,13202.379734659997,29008.821490290007,53354.87583984 2025-05-16,02:05:03.000,136,11099475,5485,0,1747361102,13202.352789420001,31777.071234329997,53354.87583984 2025-05-16,02:05:04.000,136,11099433,5645,0,1747361103,13202.285426319992,28547.42773527,53354.896801200004 2025-05-16,02:05:05.000,136,11099427,4645,0,1747361104,13202.13049119,34084.01886204,53354.798981520005 2025-05-16,02:05:06.000,136,11099381,4805,0,1747361105,13202.096809639996,30392.946362310002,53354.85487848 2025-05-16,02:05:07.000,136,11099408,4325,0,1747361106,13201.94187450999,28086.012832859997,53354.847891360005 2025-05-16,02:05:08.000,136,11099418,5044,0,1747361107,13201.82735724,24394.883940090003,53354.85487848 2025-05-16,02:05:09.000,136,11099461,4645,0,1747361108,13201.618531629989,28547.336096579995,53354.80596864 2025-05-16,02:05:10.000,136,11099416,5125,0,1747361109,13201.436651259988,28547.27970354,53354.76404592 2025-05-16,02:05:11.000,136,11099437,5684,0,1747361110,13201.254770890002,21626.48616432,53354.78500728 2025-05-16,02:05:12.000,136,11099412,5085,0,1747361111,13201.079626829996,28547.173966589995,53354.71513608 2025-05-16,02:05:13.000,136,11099457,5285,0,1747361112,13200.86406490999,32238.197122409998,53354.77103304001 2025-05-16,02:05:14.000,136,11099382,4165,0,1747361113,13200.72260239999,29008.483132049994,53354.72212320001 2025-05-16,02:05:15.000,136,11099385,4645,0,1747361114,13200.533985719994,33160.8084042,53354.73609744 2025-05-16,02:05:16.000,136,11099402,4165,0,1747361115,13200.352105349994,23471.807415720003,53354.65923912 2025-05-16,02:05:17.000,136,11099438,4965,0,1747361116,13200.203906529998,28085.568737669993,53354.60334216001 2025-05-16,02:05:18.000,136,11099384,4085,0,1747361117,13199.974871990002,32237.83761678,53354.631290640005 2025-05-16,02:05:19.000,136,11099404,4205,0,1747361118,13199.840145789996,31315.043057610004,53354.57539368001 2025-05-16,02:05:20.000,136,11099392,4885,0,1747361119,13199.718892209996,30392.192105399998,53354.49853536 2025-05-16,02:05:21.000,136,11099475,5565,0,1747361120,13199.59090232,25778.409636059994,53354.463599760005 2025-05-16,02:05:22.000,136,11099429,5365,0,1747361121,13199.46291242999,29469.312956669994,53354.40071568 2025-05-16,02:05:23.000,136,11099411,5684,0,1747361122,13199.38881302,34544.475082770005,53354.393728560004 2025-05-16,02:05:24.000,136,11099397,5645,0,1747361123,13199.36186777999,26700.992721329996,53354.344818720005 2025-05-16,02:05:25.000,136,11099460,5205,0,1747361124,13199.294504679994,33160.244473800005,53354.28193464 2025-05-16,02:05:26.000,136,11099411,4285,0,1747361125,13199.227141579999,28084.99775814,53354.28193464 2025-05-16,02:05:27.000,136,11099449,5445,0,1747361126,13199.227141579999,29930.459992140008,53354.19110208001 2025-05-16,02:05:28.000,136,11099433,5565,0,1747361127,13199.247350509999,35466.99472587,53354.21206344 2025-05-16,02:05:29.000,136,11099420,5005,0,1747361128,13199.227141579999,27162.25254288,53354.17014072001 2025-05-16,02:05:30.000,136,11099404,4125,0,1747361129,13199.227141579999,29930.424746489996,53354.17014072001 2025-05-16,02:05:31.000,136,11099454,5205,0,1747361130,13199.26082312999,31775.90812788,53354.03738544 2025-05-16,02:05:32.000,136,11099427,5605,0,1747361131,13199.30124098999,29930.424746489996,53353.98148848001 2025-05-16,02:05:33.000,136,11099510,4925,0,1747361132,13199.355131469994,26700.858787859994,53354.03738544 2025-05-16,02:05:34.000,136,11099439,5684,0,1747361133,13199.38881302,29469.200170590004,53353.93956576 2025-05-16,02:05:35.000,136,11099253,5245,0,1747361134,13199.42923088,27623.73088746,53353.86969456 2025-05-16,02:05:36.000,136,11099346,4045,0,1747361135,13199.46964874,25778.226358679996,53353.86969456 2025-05-16,02:05:37.000,136,11099341,4605,0,1747361136,13199.54374814999,26239.669457609998,53353.85572032001 2025-05-16,02:05:38.000,136,11099463,5205,0,1747361137,13199.56395707999,32237.569749839997,53353.82777184 2025-05-16,02:05:39.000,136,11099479,5525,0,1747361138,13199.60437493999,30853.45192695,53353.72995216 2025-05-16,02:05:40.000,136,11099405,4605,0,1747361139,13199.64479279999,30853.48012347,53353.69501656001 2025-05-16,02:05:41.000,136,11099480,5005,0,1747361140,13199.678474349996,26701.084360020002,53353.722965040004 2025-05-16,02:05:42.000,136,11099420,4085,0,1747361141,13199.739101139996,26701.168949579995,53353.66008096 2025-05-16,02:05:43.000,136,11099466,5085,0,1747361142,13199.779518999996,32237.717781569998,53353.68104232 2025-05-16,02:05:44.000,136,11099454,5044,0,1747361143,13199.786255309991,31776.40861611,53353.59020976 2025-05-16,02:05:45.000,136,11099428,5125,0,1747361144,13199.813200550001,31776.429763499997,53353.604184 2025-05-16,02:05:46.000,136,11099482,4925,0,1747361145,13199.860354719996,33160.568733780005,53353.56226128 2025-05-16,02:05:47.000,136,11099431,4445,0,1747361146,13199.927717819992,28546.849706609995,53353.6391196 2025-05-16,02:05:48.000,136,11099392,4085,0,1747361147,13199.954663060002,29930.967529500005,53353.576235520006 2025-05-16,02:05:49.000,136,11099406,4965,0,1747361148,13199.988344609992,35467.44587019,53353.604184 2025-05-16,02:05:50.000,136,11099459,5125,0,1747361149,13200.028762469992,31776.465009149993,53353.56924840001 2025-05-16,02:05:51.000,136,11099461,5485,0,1747361150,13200.082652949997,31776.514353060003,53353.56924840001 2025-05-16,02:05:52.000,136,11099430,4845,0,1747361151,13200.102861879997,32699.259568320005,53353.51335144 2025-05-16,02:05:53.000,136,11099386,4004,0,1747361152,13200.143279739998,25317.290797110007,53353.52732568001 2025-05-16,02:05:54.000,136,11099457,5605,0,1747361153,13200.136543430002,28546.892001390006,53353.48540296 2025-05-16,02:05:55.000,136,11099404,4925,0,1747361154,13200.183697599998,30853.762088670002,53353.49937720001 2025-05-16,02:05:56.000,136,11099501,4605,0,1747361155,13200.203906529998,30392.46702147,53353.47142872 2025-05-16,02:05:57.000,136,11099445,5525,0,1747361156,13200.183697599998,30392.48816886,53353.51335144 2025-05-16,02:05:58.000,136,11099430,4845,0,1747361157,13200.163488669998,27624.132687870006,53353.48540296 2025-05-16,02:05:59.000,136,11099466,5245,0,1747361158,13200.143279739998,27624.160884390003,53353.54129992 2025-05-16,02:06:00.000,136,11099423,5565,0,1747361159,13200.163488669998,32237.915157209995,53353.47142872 2025-05-16,02:06:01.000,136,11099365,5565,0,1747361160,13200.089389259992,28085.441853330005,53353.47142872 2025-05-16,02:06:02.000,136,11099481,5405,0,1747361161,13200.089389259992,25317.135716250006,53353.408544640006 2025-05-16,02:06:03.000,136,11099430,4405,0,1747361162,13200.022026159997,28085.392509419995,53353.4644416 2025-05-16,02:06:04.000,136,11099448,5085,0,1747361163,13199.995080920002,36390.155839800005,53353.457454480005 2025-05-16,02:06:05.000,136,11099461,5645,0,1747361164,13199.867091029992,31314.986664569995,53353.42950600001 2025-05-16,02:06:06.000,136,11099374,5125,0,1747361165,13199.840145789996,27623.935312229994,53353.42251888 2025-05-16,02:06:07.000,136,11099439,4325,0,1747361166,13199.806464239991,27162.5627046,53353.44348024 2025-05-16,02:06:08.000,136,11099406,5005,0,1747361167,13199.779518999996,33621.7510149,53353.42251888 2025-05-16,02:06:09.000,136,11099453,5605,0,1747361168,13199.725628519991,30853.4871726,53353.4644416 2025-05-16,02:06:10.000,136,11099426,3965,0,1747361169,13199.658265419996,32698.935308340006,53353.47841584001 2025-05-16,02:06:11.000,136,11099462,4845,0,1747361170,13199.557220769995,28085.103495090007,53353.41553176 2025-05-16,02:06:12.000,136,11099459,5165,0,1747361171,13199.55048446,33160.181031629996,53353.35963480001 2025-05-16,02:06:13.000,136,11099427,5405,0,1747361172,13199.476385049995,28084.990709010002,53353.45046736001 2025-05-16,02:06:14.000,136,11099448,4845,0,1747361173,13199.44270349999,29007.693629489993,53353.42950600001 2025-05-16,02:06:15.000,136,11099500,5205,0,1747361174,13199.415758259995,27162.118609409998,53353.42251888 2025-05-16,02:06:16.000,136,11099440,4965,0,1747361175,13199.355131469994,29007.63723645,53353.38059616001 2025-05-16,02:06:17.000,136,11099421,4525,0,1747361176,13199.32144991999,27623.477118780007,53353.387583280004 2025-05-16,02:06:18.000,136,11099435,5245,0,1747361177,13199.30124098999,30853.085372190006,53353.40155752001 2025-05-16,02:06:19.000,136,11099465,5285,0,1747361178,13199.294504679994,31314.415685040003,53353.35963480001 2025-05-16,02:06:20.000,136,11099452,5044,0,1747361179,13199.294504679994,29930.304911280007,53353.34566056 2025-05-16,02:06:21.000,136,11099392,4285,0,1747361180,13199.314713609994,26700.682559609995,53353.35264768001 2025-05-16,02:06:22.000,136,11099458,4925,0,1747361181,13199.294504679994,31775.837636580007,53353.28277648001 2025-05-16,02:06:23.000,136,11099464,4325,0,1747361182,13199.30124098999,27623.463020519994,53353.35264768001 2025-05-16,02:06:24.000,136,11099447,4485,0,1747361183,13199.36860409,31775.851734840006,53353.387583280004 2025-05-16,02:06:25.000,136,11099506,5044,0,1747361184,13199.42249456999,31775.92927527,53353.289763600005 2025-05-16,02:06:26.000,136,11099432,5085,0,1747361185,13199.44943981,29469.115581029997,53353.28277648001 2025-05-16,02:06:27.000,136,11099470,5005,0,1747361186,13199.5100666,34082.91214863,53353.240853760006 2025-05-16,02:06:28.000,136,11099463,5445,0,1747361187,13199.577429699995,29930.593925609995,53353.26181512001 2025-05-16,02:06:29.000,136,11099470,4885,0,1747361188,13199.638056489996,29930.657367780004,53353.26880224 2025-05-16,02:06:30.000,136,11099438,4965,0,1747361189,13199.678474349996,28546.574790540006,53353.30373784 2025-05-16,02:06:31.000,136,11099465,5165,0,1747361190,13199.766046379991,29930.734908209997,53353.27578936 2025-05-16,02:06:32.000,136,11099463,5325,0,1747361191,13199.860354719996,32237.626142880006,53353.30373784 2025-05-16,02:06:33.000,136,11099408,4765,0,1747361192,13199.880563649996,31314.852731100007,53353.35264768001 2025-05-16,02:06:34.000,136,11099471,5405,0,1747361193,13199.961399369997,29469.334104060006,53353.29675072 2025-05-16,02:06:35.000,136,11099513,5445,0,1747361194,13200.035498780002,29007.912152520003,53353.30373784 2025-05-16,02:06:36.000,136,11099459,4645,0,1747361195,13200.102861879997,29469.263612759998,53353.30373784 2025-05-16,02:06:37.000,136,11099478,4845,0,1747361196,13200.203906529998,33621.59593404,53353.30373784 2025-05-16,02:06:38.000,136,11099482,4845,0,1747361197,13200.230851769993,34082.9050995,53353.3246992 2025-05-16,02:06:39.000,136,11099493,5485,0,1747361198,13200.251060699993,34544.18606844,53353.23386664001 2025-05-16,02:06:40.000,136,11099350,4925,0,1747361199,13200.338632729989,29007.651334709997,53353.254828 2025-05-16,02:06:41.000,136,11099430,5085,0,1747361200,13200.358841659989,28084.807431630004,53353.20591816 2025-05-16,02:06:42.000,136,11099467,4325,0,1747361201,13200.392523209994,31314.380439390006,53353.23386664001 2025-05-16,02:06:43.000,136,11099450,4205,0,1747361202,13200.419468449989,31775.626162679997,53353.24784088 2025-05-16,02:06:44.000,136,11099490,5205,0,1747361203,13200.432941069994,31314.154867229998,53353.240853760006 2025-05-16,02:06:45.000,136,11099373,5125,0,1747361204,13200.473358929994,28545.83463189,53353.16399544001 2025-05-16,02:06:46.000,136,11099457,5445,0,1747361205,13200.50030416999,28545.792337110004,53353.19893104 2025-05-16,02:06:47.000,136,11099459,5365,0,1747361206,13200.513776789994,31313.879951159994,53353.170982560005 2025-05-16,02:06:48.000,136,11099414,4325,0,1747361207,13200.527249409999,30391.127686770007,53353.10809848 2025-05-16,02:06:49.000,136,11099447,5645,0,1747361208,13200.56766727,31775.203214880006,53353.10809848 2025-05-16,02:06:50.000,136,11099451,5525,0,1747361209,13200.5878762,30852.415704839994,53353.122072720005 2025-05-16,02:06:51.000,136,11099467,5445,0,1747361210,13200.60808513,25777.260627869997,53353.06617576001 2025-05-16,02:06:52.000,136,11099490,5125,0,1747361211,13200.62829406,25777.21833309,53353.052201520004 2025-05-16,02:06:53.000,136,11099462,4205,0,1747361212,13200.66197560999,27161.2938612,53353.08713712 2025-05-16,02:06:54.000,136,11099428,4205,0,1747361213,13200.68218453999,25315.78228329,53353.10809848 2025-05-16,02:06:55.000,136,11099441,4445,0,1747361214,13200.715866089995,32697.638268420007,53353.073162880006 2025-05-16,02:06:56.000,136,11099450,5085,0,1747361215,13200.74954764,27161.202222509994,53353.08713712 2025-05-16,02:06:57.000,136,11099417,4565,0,1747361216,13200.7899655,28083.919241249998,53353.04521440001 2025-05-16,02:06:58.000,136,11099444,5044,0,1747361217,13200.80343811999,26699.723877929995,53353.0102788 2025-05-16,02:06:59.000,136,11099472,4125,0,1747361218,13200.87080122,29006.565768689994,53353.04521440001 2025-05-16,02:07:00.000,136,11099462,4605,0,1747361219,13200.965109559991,32236.145825579995,53352.99630456001 2025-05-16,02:07:01.000,136,11099413,5565,0,1747361220,13200.985318489991,30851.999806170003,53352.96835608 2025-05-16,02:07:02.000,136,11099448,5044,0,1747361221,13201.039208969996,27622.412700150002,53352.99630456001 2025-05-16,02:07:03.000,136,11099458,5005,0,1747361222,13201.106572069992,26238.337172040003,53352.98233032 2025-05-16,02:07:04.000,136,11099429,4645,0,1747361223,13201.120044689997,27622.42679841,53352.96136896 2025-05-16,02:07:05.000,136,11099395,5445,0,1747361224,13201.200880409997,29006.551670429995,53352.92643336001 2025-05-16,02:07:06.000,136,11099418,5125,0,1747361225,13201.248034579992,33158.905139099996,53353.003291680005 2025-05-16,02:07:07.000,136,11099465,5445,0,1747361226,13201.281716129997,33158.975630400004,53353.03124016 2025-05-16,02:07:08.000,136,11099445,4365,0,1747361227,13201.315397680002,33159.05317083,53353.003291680005 2025-05-16,02:07:09.000,136,11099432,4885,0,1747361228,13201.349079229993,25315.838676330008,53353.052201520004 2025-05-16,02:07:10.000,136,11099449,5365,0,1747361229,13201.402969709998,30390.916212869997,53353.06617576001 2025-05-16,02:07:11.000,136,11099390,4085,0,1747361230,13201.470332809993,27622.870893600004,53353.05918864 2025-05-16,02:07:12.000,136,11099467,5245,0,1747361231,13201.524223289998,33159.433823850006,53353.073162880006 2025-05-16,02:07:13.000,136,11099421,5365,0,1747361232,13201.571377459994,28084.433827739995,53353.08713712 2025-05-16,02:07:14.000,136,11099462,4845,0,1747361233,13201.652213179994,25777.69767393,53353.073162880006 2025-05-16,02:07:15.000,136,11099449,5365,0,1747361234,13201.76673045,25316.41670499,53353.073162880006 2025-05-16,02:07:16.000,136,11099441,5245,0,1747361235,13201.854302479995,27162.034019850005,53353.13604696 2025-05-16,02:07:17.000,136,11099473,5485,0,1747361236,13201.914929269995,27623.441873129996,53353.06617576001 2025-05-16,02:07:18.000,136,11099275,4485,0,1747361237,13202.036182849995,28084.920217709994,53353.10809848 2025-05-16,02:07:19.000,136,11099415,5285,0,1747361238,13202.13049119,27162.273690269998,53353.122072720005 2025-05-16,02:07:20.000,136,11099413,4285,0,1747361239,13202.271953700001,29007.905103390003,53353.122072720005 2025-05-16,02:07:21.000,136,11099455,5684,0,1747361240,13202.393207280002,24855.671469930006,53353.122072720005 2025-05-16,02:07:22.000,136,11099415,5205,0,1747361241,13202.521197169997,34083.22231035,53353.24784088 2025-05-16,02:07:23.000,136,11099430,4885,0,1747361242,13202.602032889998,28546.77921531,53353.240853760006 2025-05-16,02:07:24.000,136,11099446,3924,0,1747361243,13202.703077539998,29930.981627760004,53353.30373784 2025-05-16,02:07:25.000,136,11099434,4245,0,1747361244,13202.831067429994,33160.681519859994,53353.26880224 2025-05-16,02:07:26.000,136,11099422,4725,0,1747361245,13202.932112079994,30392.46702147,53353.28277648001 2025-05-16,02:07:27.000,136,11099387,5205,0,1747361246,13203.033156729995,29469.70770795,53353.30373784 2025-05-16,02:07:28.000,136,11099456,4645,0,1747361247,13203.10051982999,31315.275678899998,53353.44348024 2025-05-16,02:07:29.000,136,11099435,4485,0,1747361248,13203.194828169995,26701.500258689994,53353.387583280004 2025-05-16,02:07:30.000,136,11099461,5485,0,1747361249,13203.26892758,29469.778199249995,53353.47142872 2025-05-16,02:07:31.000,136,11099389,5245,0,1747361250,13203.30934544,28085.6462781,53353.51335144 2025-05-16,02:07:32.000,136,11099416,5005,0,1747361251,13203.3497633,32237.971550250004,53353.54129992 2025-05-16,02:07:33.000,136,11099434,4965,0,1747361252,13203.376708539996,34083.497226420004,53353.54129992 2025-05-16,02:07:34.000,136,11099385,5525,0,1747361253,13203.383444849991,30392.368333649996,53353.54129992 2025-05-16,02:07:35.000,136,11099404,4965,0,1747361254,13203.437335329996,32699.224322669994,53353.604184 2025-05-16,02:07:36.000,136,11099365,5325,0,1747361255,13203.36997223,28085.385460289996,53353.66706808001 2025-05-16,02:07:37.000,136,11099436,4885,0,1747361256,13203.336290679996,33160.54758639001,53353.75091352 2025-05-16,02:07:38.000,136,11099444,4965,0,1747361257,13203.26892758,32699.083340070007,53353.674055200005 2025-05-16,02:07:39.000,136,11099388,4645,0,1747361258,13203.215037099995,30853.529467379994,53353.70200368 2025-05-16,02:07:40.000,136,11099410,4605,0,1747361259,13203.174619239995,31314.810436319996,53353.71597792001 2025-05-16,02:07:41.000,136,11099455,5605,0,1747361260,13203.04662935,28546.504299239998,53353.743926400006 2025-05-16,02:07:42.000,136,11099451,5245,0,1747361261,13202.945584699999,23932.707731639995,53353.72995216 2025-05-16,02:07:43.000,136,11099449,5165,0,1747361262,13202.837803739989,27162.25959201,53353.68802944001 2025-05-16,02:07:44.000,136,11099403,5325,0,1747361263,13202.763704329998,33159.99070512,53353.66008096 2025-05-16,02:07:45.000,136,11099416,4245,0,1747361264,13202.662659679998,28546.194137519997,53353.61815824001 2025-05-16,02:07:46.000,136,11099438,3965,0,1747361265,13202.568351339993,27161.956479419998,53353.65309384 2025-05-16,02:07:47.000,136,11099400,4885,0,1747361266,13202.500988239997,33159.81447687,53353.64610672001 2025-05-16,02:07:48.000,136,11099391,5485,0,1747361267,13202.379734659997,34082.552643,53353.52033856001 2025-05-16,02:07:49.000,136,11099409,5085,0,1747361268,13202.352789420001,29930.100486509997,53353.59719688001 2025-05-16,02:07:50.000,136,11099411,5645,0,1747361269,13202.285426319992,28084.560712079998,53353.47841584001 2025-05-16,02:07:51.000,136,11099447,4605,0,1747361270,13202.245008459991,32698.251542729995,53353.49239008 2025-05-16,02:07:52.000,136,11099443,5405,0,1747361271,13202.19111798,30852.782259600004,53353.49937720001 2025-05-16,02:07:53.000,136,11099427,5525,0,1747361272,13202.15070012,34543.791317159994,53353.48540296 2025-05-16,02:07:54.000,136,11099412,3965,0,1747361273,13202.117018569996,28084.567761209997,53353.4644416 2025-05-16,02:07:55.000,136,11099473,4605,0,1747361274,13202.12375487999,31314.28175157,53353.387583280004 2025-05-16,02:07:56.000,136,11099456,4845,0,1747361275,13202.10354594999,31314.345193739995,53353.37360904 2025-05-16,02:07:57.000,136,11099418,4765,0,1747361276,13202.0698644,27162.062216370003,53353.3246992 2025-05-16,02:07:58.000,136,11099418,4925,0,1747361277,13201.98229236999,28546.15889187,53353.29675072 2025-05-16,02:07:59.000,136,11099395,5365,0,1747361278,13202.04965547,33621.335116229995,53353.28277648001 2025-05-16,02:08:00.000,136,11099396,4765,0,1747361279,13202.00923761,30391.825550640002,53353.20591816 2025-05-16,02:08:01.000,136,11099394,4325,0,1747361280,13201.995764989995,29007.672482099995,53353.21290528001 2025-05-16,02:08:02.000,136,11099384,5044,0,1747361281,13201.98229236999,31776.013864830005,53353.26880224 2025-05-16,02:08:03.000,136,11099424,5044,0,1747361282,13201.96208343999,28546.447906200003,53353.10809848 2025-05-16,02:08:04.000,136,11099441,5525,0,1747361283,13201.94861082,28546.440857070003,53353.12905984 2025-05-16,02:08:05.000,136,11099413,5325,0,1747361284,13201.92166557999,28085.061200309996,53353.03124016 2025-05-16,02:08:06.000,136,11099433,5445,0,1747361285,13201.92840189,33160.15988424,53352.97534320001 2025-05-16,02:08:07.000,136,11099453,5445,0,1747361286,13201.92166557999,27162.287788529997,53353.05918864 2025-05-16,02:08:08.000,136,11099435,5245,0,1747361287,13201.88124771999,28546.370365769995,53353.052201520004 2025-05-16,02:08:09.000,136,11099442,5044,0,1747361288,13201.854302479995,28084.955463360006,53352.98931744 2025-05-16,02:08:10.000,136,11099426,4805,0,1747361289,13201.86103878999,28084.84267728,53352.97534320001 2025-05-16,02:08:11.000,136,11099375,4605,0,1747361290,13201.78020306999,28546.15889187,53352.99630456001 2025-05-16,02:08:12.000,136,11099426,4805,0,1747361291,13201.75999413999,26700.583871790004,53352.91944624 2025-05-16,02:08:13.000,136,11099428,4845,0,1747361292,13201.753257829994,29930.121633899995,53352.954381840005 2025-05-16,02:08:14.000,136,11099425,5245,0,1747361293,13201.76673045,26239.063232429995,53352.97534320001 2025-05-16,02:08:15.000,136,11099403,5365,0,1747361294,13201.753257829994,30391.310964150005,53352.82162656 2025-05-16,02:08:16.000,136,11099442,4965,0,1747361295,13201.726312589999,29468.502306719995,53352.84258792 2025-05-16,02:08:17.000,136,11099466,3965,0,1747361296,13201.706103659999,26238.809463750003,53352.82861368001 2025-05-16,02:08:18.000,136,11099447,5405,0,1747361297,13201.665685799999,28084.250550359997,53352.84957504001 2025-05-16,02:08:19.000,136,11099427,5005,0,1747361298,13201.605059009999,33620.60200671,53352.77970384001 2025-05-16,02:08:20.000,136,11099438,4965,0,1747361299,13201.598322699989,29929.557703500002,53352.77271672 2025-05-16,02:08:21.000,136,11099408,4045,0,1747361300,13201.551168529993,27622.673517960007,53352.737781120006 2025-05-16,02:08:22.000,136,11099458,4885,0,1747361301,13201.557904839989,32236.23746427,53352.7657296 2025-05-16,02:08:23.000,136,11099449,4765,0,1747361302,13201.504014359998,29467.94542545,53352.77271672 2025-05-16,02:08:24.000,136,11099428,4725,0,1747361303,13201.470332809993,29006.572817819993,53352.75175536 2025-05-16,02:08:25.000,136,11099297,4325,0,1747361304,13201.470332809993,33158.89104084,53352.737781120006 2025-05-16,02:08:26.000,136,11099434,4885,0,1747361305,13201.402969709998,32236.07533428,53352.75175536 2025-05-16,02:08:27.000,136,11099374,5005,0,1747361306,13201.362551849998,29006.530523039997,53352.67489704 2025-05-16,02:08:28.000,136,11099464,5205,0,1747361307,13201.335606610002,26699.67453402,53352.66092280001 2025-05-16,02:08:29.000,136,11099412,4925,0,1747361308,13201.288452439992,28545.094473239995,53352.67489704 2025-05-16,02:08:30.000,136,11099404,4845,0,1747361309,13201.241298269997,28083.799406039994,53352.68188416001 2025-05-16,02:08:31.000,136,11099477,4525,0,1747361310,13201.173935170002,27622.377454500005,53352.66092280001 2025-05-16,02:08:32.000,136,11099368,4765,0,1747361311,13201.153726240002,27622.384503630004,53352.73079400001 2025-05-16,02:08:33.000,136,11099453,4445,0,1747361312,13201.079626829996,31774.759119690003,53352.64694856 2025-05-16,02:08:34.000,136,11099426,4685,0,1747361313,13201.093099450001,29006.544621299996,53352.72380688 2025-05-16,02:08:35.000,136,11099444,4605,0,1747361314,13201.019000039996,30852.056199209997,53352.70284552 2025-05-16,02:08:36.000,136,11099437,5285,0,1747361315,13201.032472660001,33158.954483010006,53352.60502584 2025-05-16,02:08:37.000,136,11099406,4805,0,1747361316,13201.039208969996,29468.015916749995,53352.61201296001 2025-05-16,02:08:38.000,136,11099377,5365,0,1747361317,13201.019000039996,26238.464056380006,53352.65393568 2025-05-16,02:08:39.000,136,11099416,4685,0,1747361318,13201.025736349991,28545.298898010005,53352.63996144001 2025-05-16,02:08:40.000,136,11099395,5365,0,1747361319,13201.005527419991,25315.718841120004,53352.61201296001 2025-05-16,02:08:41.000,136,11099395,5245,0,1747361320,13201.019000039996,26238.442908990008,53352.68188416001 2025-05-16,02:08:42.000,136,11099358,5325,0,1747361321,13201.059417899996,30852.161936160002,53352.59803872 2025-05-16,02:08:43.000,136,11099461,5245,0,1747361322,13201.120044689997,32697.624170159994,53352.60502584 2025-05-16,02:08:44.000,136,11099378,4085,0,1747361323,13201.153726240002,32236.25156253,53352.57707736 2025-05-16,02:08:45.000,136,11099437,4645,0,1747361324,13201.187407789992,29929.346229600007,53352.58406448 2025-05-16,02:08:46.000,136,11099418,5285,0,1747361325,13201.241298269997,28083.820553430007,53352.53515464 2025-05-16,02:08:47.000,136,11099445,5044,0,1747361326,13201.274979820002,28083.799406039994,53352.549128880004 2025-05-16,02:08:48.000,136,11099383,5405,0,1747361327,13201.335606610002,29929.219345260004,53352.556116 2025-05-16,02:08:49.000,136,11099411,4725,0,1747361328,13201.402969709998,29467.712804159994,53352.47925768 2025-05-16,02:08:50.000,136,11099423,5245,0,1747361329,13201.443387569998,28544.960539770007,53352.42336072001 2025-05-16,02:08:51.000,136,11099420,3965,0,1747361330,13201.450123879993,30390.317036819994,53352.49323192001 2025-05-16,02:08:52.000,136,11099382,5005,0,1747361331,13201.490541739993,27160.715832539994,53352.500219040005 2025-05-16,02:08:53.000,136,11099449,5605,0,1747361332,13201.463596499998,28083.348261720006,53352.40938648 2025-05-16,02:08:54.000,136,11099400,3965,0,1747361333,13201.443387569998,21624.181098810004,53352.500219040005 2025-05-16,02:08:55.000,136,11099404,4885,0,1747361334,13201.423178639998,33158.20727523,53352.47925768 2025-05-16,02:08:56.000,136,11099449,5205,0,1747361335,13201.409706019993,29467.226414189994,53352.451309200005 2025-05-16,02:08:57.000,136,11099415,5485,0,1747361336,13201.355815540002,26237.681602950004,53352.43034784 2025-05-16,02:08:58.000,136,11099414,5005,0,1747361337,13201.234561960002,27621.700738019994,53352.38842512 2025-05-16,02:08:59.000,136,11099422,5085,0,1747361338,13201.241298269997,27621.658443239998,53352.402399360006 2025-05-16,02:09:00.000,136,11099417,4965,0,1747361339,13201.146989929992,30389.816548589995,53352.402399360006 2025-05-16,02:09:01.000,136,11099435,5405,0,1747361340,13201.072890520001,25776.10457055,53352.37445088001 2025-05-16,02:09:02.000,136,11099420,4885,0,1747361341,13200.938164319996,29005.656430920004,53352.34650240001 2025-05-16,02:09:03.000,136,11099434,4845,0,1747361342,13200.87080122,30389.717860770004,53352.30457968001 2025-05-16,02:09:04.000,136,11099393,4405,0,1747361343,13200.7899655,27160.208295179997,53352.332528160005 2025-05-16,02:09:05.000,136,11099420,4965,0,1747361344,13200.70912978,27621.552706290007,53352.29759256 2025-05-16,02:09:06.000,136,11099423,5485,0,1747361345,13200.635030369995,33158.002850460005,53352.24868272 2025-05-16,02:09:07.000,136,11099425,5645,0,1747361346,13200.513776789994,29005.783315260007,53352.25566984001 2025-05-16,02:09:08.000,136,11099376,4845,0,1747361347,13200.466622619999,29467.127726370003,53352.20676000001 2025-05-16,02:09:09.000,136,11099408,4765,0,1747361348,13200.358841659989,32696.75712717,53352.22073424 2025-05-16,02:09:10.000,136,11099306,5085,0,1747361349,13200.298214869988,27160.47616212,53352.24868272 2025-05-16,02:09:11.000,136,11099329,5725,0,1747361350,13200.224115459998,27160.574849940007,53352.14387592 2025-05-16,02:09:12.000,136,11099421,5485,0,1747361351,13200.129807119993,29928.93033093,53352.13688880001 2025-05-16,02:09:13.000,136,11099431,5285,0,1747361352,13200.089389259992,30390.42277377,53352.12291456 2025-05-16,02:09:14.000,136,11099379,5365,0,1747361353,13200.015289850002,27622.391552760004,53352.046056240004 2025-05-16,02:09:15.000,136,11099413,5365,0,1747361354,13199.954663060002,32236.202218620005,53352.03906912001 2025-05-16,02:09:16.000,136,11099425,5205,0,1747361355,13199.894036270001,28545.453978870006,53352.05304336 2025-05-16,02:09:17.000,136,11099413,5365,0,1747361356,13199.853618410001,28545.594961470008,53351.99015928001 2025-05-16,02:09:18.000,136,11099470,3965,0,1747361357,13199.846882099991,31313.922245940004,53352.01810776001 2025-05-16,02:09:19.000,136,11099358,4845,0,1747361358,13199.826673169991,26700.47813484,53351.96919792001 2025-05-16,02:09:20.000,136,11099384,4885,0,1747361359,13199.786255309991,26239.218313289995,53351.92028808001 2025-05-16,02:09:21.000,136,11099473,4605,0,1747361360,13199.745837449991,29007.573794280004,53351.92028808001 2025-05-16,02:09:22.000,136,11099400,4885,0,1747361361,13199.792991620001,31775.999766570007,53351.88535248 2025-05-16,02:09:23.000,136,11099415,5565,0,1747361362,13199.77278269,33160.29381771,53351.85041688001 2025-05-16,02:09:24.000,136,11099361,5245,0,1747361363,13199.792991620001,28085.34316551,53351.80849416 2025-05-16,02:09:25.000,136,11099399,5285,0,1747361364,13199.759310069996,24855.798354269995,53351.85041688001 2025-05-16,02:09:26.000,136,11099410,3845,0,1747361365,13199.813200550001,35006.249490810005,53351.731635840006 2025-05-16,02:09:27.000,136,11099715,5405,0,1747361366,13199.826673169991,29008.41264075,53351.84342976001 2025-05-16,02:09:28.000,136,11099781,4205,0,1747361367,13199.833409480001,32699.527435259995,53351.80150704001 2025-05-16,02:09:29.000,136,11099743,4485,0,1747361368,13199.860354719996,29469.947378369994,53351.75259720001 2025-05-16,02:09:30.000,136,11099761,5405,0,1747361369,13199.840145789996,26701.782223889997,53351.731635840006 2025-05-16,02:09:31.000,136,11099768,5365,0,1747361370,13199.846882099991,29931.49621425,53351.77355856001 2025-05-16,02:09:32.000,136,11099736,4925,0,1747361371,13199.873827340001,34083.969518130005,53351.7176616 2025-05-16,02:09:33.000,136,11099794,4965,0,1747361372,13199.867091029992,29008.807392029994,53351.72464872001 2025-05-16,02:09:34.000,136,11099744,3804,0,1747361373,13199.867091029992,28547.406587880003,53351.79451992 2025-05-16,02:09:35.000,136,11099766,4845,0,1747361374,13199.846882099991,27163.267617599995,53351.65477752001 2025-05-16,02:09:36.000,136,11099714,5005,0,1747361375,13199.846882099991,36852.24040956001,53351.68272600001 2025-05-16,02:09:37.000,136,11099777,5405,0,1747361376,13199.860354719996,28086.041029379994,53351.66875176 2025-05-16,02:09:38.000,136,11099807,5405,0,1747361377,13199.846882099991,32699.760056550003,53351.68971312 2025-05-16,02:09:39.000,136,11099753,4605,0,1747361378,13199.819936859996,29470.095410099995,53351.68272600001 2025-05-16,02:09:40.000,136,11099780,5044,0,1747361379,13199.786255309991,28547.321998319996,53351.63381616001 2025-05-16,02:09:41.000,136,11099774,5044,0,1747361380,13199.813200550001,30854.09339778,53351.63381616001 2025-05-16,02:09:42.000,136,11099780,4245,0,1747361381,13199.766046379991,28085.794309830002,53351.67573888001 2025-05-16,02:09:43.000,136,11099819,4765,0,1747361382,13199.786255309991,27162.971554140007,53351.57093208 2025-05-16,02:09:44.000,136,11099785,4645,0,1747361383,13199.759310069996,27162.90106284,53351.58490632001 2025-05-16,02:09:45.000,136,11099780,4085,0,1747361384,13199.73236483,25778.755043430006,53351.60586768001 2025-05-16,02:09:46.000,136,11099767,5565,0,1747361385,13199.725628519991,32237.971550250004,53351.61984192 2025-05-16,02:09:47.000,136,11099778,5165,0,1747361386,13199.73236483,32699.273666580004,53351.53599648001 2025-05-16,02:09:48.000,136,11099781,5405,0,1747361387,13199.718892209996,27624.062196569997,53351.52900936 2025-05-16,02:09:49.000,136,11099751,4525,0,1747361388,13199.705419589991,30853.61405694,53351.55695784001 2025-05-16,02:09:50.000,136,11099744,5165,0,1747361389,13199.73236483,26701.1266548,53351.61984192 2025-05-16,02:09:51.000,136,11099773,5725,0,1747361390,13199.7121559,28085.244477689994,53351.515035120006 2025-05-16,02:09:52.000,136,11099795,5405,0,1747361391,13199.73236483,26701.027966980007,53351.53599648001 2025-05-16,02:09:53.000,136,11099811,4645,0,1747361392,13199.759310069996,25316.783259749995,53351.53599648001 2025-05-16,02:09:54.000,136,11099819,4685,0,1747361393,13199.799727929996,32698.759080090007,53351.52202224 2025-05-16,02:09:55.000,136,11099763,5485,0,1747361394,13199.846882099991,26239.465032840002,53351.494073760005 2025-05-16,02:09:56.000,136,11099770,4965,0,1747361395,13199.887299959992,31775.92222614,53351.43817680001 2025-05-16,02:09:57.000,136,11099796,4165,0,1747361396,13199.968135679992,33159.90611556001,53351.494073760005 2025-05-16,02:09:58.000,136,11099761,5245,0,1747361397,13200.069180329992,27162.062216370003,53351.50804800001 2025-05-16,02:09:59.000,136,11099795,5525,0,1747361398,13200.109598189993,28546.109547960004,53351.42420256 2025-05-16,02:10:00.000,136,11099822,5245,0,1747361399,13200.183697599998,26700.534527879994,53351.445163920005 2025-05-16,02:10:01.000,136,11099770,5205,0,1747361400,13200.264533319998,33621.060200160005,53351.445163920005 2025-05-16,02:10:02.000,136,11099785,4685,0,1747361401,13200.338632729989,30852.803406990002,53351.396254080006 2025-05-16,02:10:03.000,136,11099740,4085,0,1747361402,13200.432941069994,29468.692633230006,53351.41721544001 2025-05-16,02:10:04.000,136,11099807,5405,0,1747361403,13200.56766727,33620.9756106,53351.34035712001 2025-05-16,02:10:05.000,136,11099802,4085,0,1747361404,13200.64176667999,24854.9595078,53351.347344240006 2025-05-16,02:10:06.000,136,11099816,4125,0,1747361405,13200.70912978,26239.098478080006,53351.36131848 2025-05-16,02:10:07.000,136,11099773,5605,0,1747361406,13200.7899655,31314.204211139993,53351.33337 2025-05-16,02:10:08.000,136,11099812,4205,0,1747361407,13200.897746459996,27623.300890529994,53351.347344240006 2025-05-16,02:10:09.000,136,11099817,5405,0,1747361408,13200.965109559991,30852.97963524,53351.31240864 2025-05-16,02:10:10.000,136,11099774,5205,0,1747361409,13201.005527419991,26700.64026483,53351.36830560001 2025-05-16,02:10:11.000,136,11099814,5085,0,1747361410,13201.066154209992,33621.31396884,53351.33337 2025-05-16,02:10:12.000,136,11099792,5285,0,1747361411,13201.093099450001,31314.479127209997,53351.277473040005 2025-05-16,02:10:13.000,136,11099784,4925,0,1747361412,13201.120044689997,26700.886984380006,53351.31939576001 2025-05-16,02:10:14.000,136,11099842,5085,0,1747361413,13201.126780999992,27623.674494420004,53351.326382880005 2025-05-16,02:10:15.000,136,11099795,5325,0,1747361414,13201.120044689997,29007.905103390003,53351.33337 2025-05-16,02:10:16.000,136,11099768,5085,0,1747361415,13201.113308380001,28085.230379429995,53351.24253744 2025-05-16,02:10:17.000,136,11099737,5645,0,1747361416,13201.140253619997,30853.585860420004,53351.24952456001 2025-05-16,02:10:18.000,136,11099703,5325,0,1747361417,13201.146989929992,29008.172970329993,53351.207601840004 2025-05-16,02:10:19.000,136,11099791,5245,0,1747361418,13201.086363139992,27624.167933520002,53351.25651168 2025-05-16,02:10:20.000,136,11099791,4605,0,1747361419,13201.066154209992,26240.14174932,53351.25651168 2025-05-16,02:10:21.000,136,11099747,5325,0,1747361420,13201.052681590001,33160.76610942,53351.24952456001 2025-05-16,02:10:22.000,136,11099817,5165,0,1747361421,13200.992054800001,31776.768121739995,53351.2634988 2025-05-16,02:10:23.000,136,11099750,5085,0,1747361422,13200.97184587,26701.690585200005,53351.207601840004 2025-05-16,02:10:24.000,136,11099839,5485,0,1747361423,13200.944900629991,34545.116553600004,53351.23555032 2025-05-16,02:10:25.000,136,11099816,4165,0,1747361424,13200.90448276999,31315.480103669994,53351.2634988 2025-05-16,02:10:26.000,136,11099790,4405,0,1747361425,13200.857328599996,30854.177987339994,53351.1936276 2025-05-16,02:10:27.000,136,11099769,4805,0,1747361426,13200.816910739995,31777.01484129,53351.179653360006 2025-05-16,02:10:28.000,136,11099747,5725,0,1747361427,13200.796701809995,25779.114549060003,53351.21458896 2025-05-16,02:10:29.000,136,11099867,4525,0,1747361428,13200.736075019995,29470.165901400003,53351.21458896 2025-05-16,02:10:30.000,136,11099833,5445,0,1747361429,13200.70912978,28547.385440490005,53351.207601840004 2025-05-16,02:10:31.000,136,11099800,5205,0,1747361430,13200.695657159995,33161.203155480005,53351.1936276 2025-05-16,02:10:32.000,136,11099822,5044,0,1747361431,13200.64176667999,30392.925214920004,53351.179653360006 2025-05-16,02:10:33.000,136,11099748,5085,0,1747361432,13200.614821439995,29470.088360969996,53351.10279504001 2025-05-16,02:10:34.000,136,11099782,5085,0,1747361433,13200.574403579994,27163.22532282,53351.16567912 2025-05-16,02:10:35.000,136,11099811,5445,0,1747361434,13200.507040479999,28085.878899389994,53351.14471776 2025-05-16,02:10:36.000,136,11099751,5605,0,1747361435,13200.507040479999,29469.919181849997,53351.07484656 2025-05-16,02:10:37.000,136,11099798,4045,0,1747361436,13200.459886309989,31776.796318260007,53351.07484656 2025-05-16,02:10:38.000,136,11099768,4004,0,1747361437,13200.399259519989,28547.040033120007,53351.08183368001 2025-05-16,02:10:39.000,136,11099816,4085,0,1747361438,13200.358841659989,28546.97659095,53351.04689808 2025-05-16,02:10:40.000,136,11099792,5125,0,1747361439,13200.338632729989,34083.37739121,53351.08183368001 2025-05-16,02:10:41.000,136,11099758,5085,0,1747361440,13200.318423799989,31776.443861759995,53351.07484656 2025-05-16,02:10:42.000,136,11099808,4125,0,1747361441,13200.257797009988,29008.031987730006,53351.02593672 2025-05-16,02:10:43.000,136,11099770,5044,0,1747361442,13200.217379149988,30853.444877820002,53351.011962480006 2025-05-16,02:10:44.000,136,11099780,4045,0,1747361443,13200.176961290003,32698.801374870003,53351.02593672 2025-05-16,02:10:45.000,136,11099817,5405,0,1747361444,13200.136543430002,27623.56170834,53350.90016856 2025-05-16,02:10:46.000,136,11099813,5485,0,1747361445,13200.096125570002,34544.03098758,53350.942091280005 2025-05-16,02:10:47.000,136,11099775,4725,0,1747361446,13200.055707710002,33621.19413362999,53350.85125872 2025-05-16,02:10:48.000,136,11099790,4125,0,1747361447,13199.988344609992,29007.327074729998,53350.78837464 2025-05-16,02:10:49.000,136,11099807,5485,0,1747361448,13200.015289850002,30852.690620909998,53350.83728448001 2025-05-16,02:10:50.000,136,11099784,5044,0,1747361449,13199.914245200001,32236.75205076,53350.80234888 2025-05-16,02:10:51.000,136,11099796,5165,0,1747361450,13199.887299959992,25316.036051970004,53350.774400400005 2025-05-16,02:10:52.000,136,11099807,4645,0,1747361451,13199.873827340001,29929.677538710006,53350.78837464 2025-05-16,02:10:53.000,136,11099763,5405,0,1747361452,13199.77278269,24393.16395237,53350.74645192001 2025-05-16,02:10:54.000,136,11099795,4645,0,1747361453,13199.7121559,30390.90211461,53350.69055496 2025-05-16,02:10:55.000,136,11099785,5805,0,1747361454,13199.705419589991,26699.935351830005,53350.71850344001 2025-05-16,02:10:56.000,136,11099806,5125,0,1747361455,13199.63132018,30852.20423094,53350.64863224001 2025-05-16,02:10:57.000,136,11099808,5085,0,1747361456,13199.597638629995,26699.82256575,53350.557799680006 2025-05-16,02:10:58.000,136,11099734,5125,0,1747361457,13199.57069339,26699.857811399997,53350.57177392 2025-05-16,02:10:59.000,136,11099806,5165,0,1747361458,13199.537011839995,29006.64330912,53350.48094136001 2025-05-16,02:11:00.000,136,11099826,3965,0,1747361459,13199.50333028999,24392.973625860002,53350.37613456 2025-05-16,02:11:01.000,136,11099731,5325,0,1747361460,13199.48985767,29929.395573510003,53350.43203152001 2025-05-16,02:11:02.000,136,11099782,4125,0,1747361461,13199.50333028999,29929.459015679997,53350.37613456 2025-05-16,02:11:03.000,136,11099778,5085,0,1747361462,13199.496593979995,32697.751054499997,53350.43203152001 2025-05-16,02:11:04.000,136,11099795,5325,0,1747361463,13199.496593979995,28545.446929740006,53350.369147440004 2025-05-16,02:11:05.000,136,11099793,5445,0,1747361464,13199.516802909995,31313.703722909995,53350.36216032001 2025-05-16,02:11:06.000,136,11099804,4925,0,1747361465,13199.516802909995,32236.519429470005,53350.341198960006 2025-05-16,02:11:07.000,136,11099829,4485,0,1747361466,13199.56395707999,29468.368373250007,53350.27831488 2025-05-16,02:11:08.000,136,11099787,4445,0,1747361467,13199.597638629995,30391.19112894,53350.26434064001 2025-05-16,02:11:09.000,136,11099823,5525,0,1747361468,13199.617847559995,30852.606031350006,53350.23639216 2025-05-16,02:11:10.000,136,11099766,5125,0,1747361469,13199.66500172999,33159.610052100004,53350.173508080006 2025-05-16,02:11:11.000,136,11099836,5044,0,1747361470,13199.73236483,27161.885988120004,53350.15953384 2025-05-16,02:11:12.000,136,11099806,5125,0,1747361471,13199.766046379991,28084.69464555,53350.11761112 2025-05-16,02:11:13.000,136,11099747,4445,0,1747361472,13199.813200550001,24855.163932569994,53350.09664976001 2025-05-16,02:11:14.000,136,11099757,5405,0,1747361473,13199.880563649996,27623.519413560003,53350.173508080006 2025-05-16,02:11:15.000,136,11099788,4325,0,1747361474,13199.947926749992,26239.514376749998,53350.152546720004 2025-05-16,02:11:16.000,136,11099808,5325,0,1747361475,13200.015289850002,27162.330083310007,53350.152546720004 2025-05-16,02:11:17.000,136,11099797,5605,0,1747361476,13200.075916640002,30853.430779560003,53350.07568840001 2025-05-16,02:11:18.000,136,11099739,5565,0,1747361477,13200.136543430002,29008.010840339994,53350.04773992001 2025-05-16,02:11:19.000,136,11099816,4845,0,1747361478,13200.183697599998,25317.022930170002,53350.09664976001 2025-05-16,02:11:20.000,136,11099814,5044,0,1747361479,13200.237588079988,29008.060184250004,53350.01280432 2025-05-16,02:11:21.000,136,11099770,5085,0,1747361480,13200.291478559993,27162.506311560006,53350.04773992001 2025-05-16,02:11:22.000,136,11099764,4805,0,1747361481,13200.338632729989,26701.084360020002,53350.02677856001 2025-05-16,02:11:23.000,136,11099768,4205,0,1747361482,13200.379050589989,30853.48012347,53349.887036160006 2025-05-16,02:11:24.000,136,11099792,4405,0,1747361483,13200.385786899998,31314.76814154,53349.866074800004 2025-05-16,02:11:25.000,136,11099825,5405,0,1747361484,13200.453149999994,29469.214268850003,53349.89402328 2025-05-16,02:11:26.000,136,11099776,4245,0,1747361485,13200.459886309989,28546.377414899995,53349.84511344 2025-05-16,02:11:27.000,136,11099816,5005,0,1747361486,13200.439677379989,32698.639244880003,53349.87306192 2025-05-16,02:11:28.000,136,11099839,5684,0,1747361487,13200.379050589989,35928.155859599996,53349.83113920001 2025-05-16,02:11:29.000,136,11099841,4645,0,1747361488,13200.372314279994,31314.345193739995,53349.887036160006 2025-05-16,02:11:30.000,136,11099759,5405,0,1747361489,13200.338632729989,32698.35023055,53349.85210056 2025-05-16,02:11:31.000,136,11099768,4965,0,1747361490,13200.291478559993,29007.31297647,53349.817164960004 2025-05-16,02:11:32.000,136,11099745,4845,0,1747361491,13200.237588079988,24393.502310609998,53349.78921648001 2025-05-16,02:11:33.000,136,11099751,5485,0,1747361492,13200.156752360002,29007.13674822,53349.7962036 2025-05-16,02:11:34.000,136,11099784,4925,0,1747361493,13200.042235089997,29007.073306050006,53349.77524224 2025-05-16,02:11:35.000,136,11099763,4725,0,1747361494,13199.947926749992,30391.127686770007,53349.77524224 2025-05-16,02:11:36.000,136,11099787,4805,0,1747361495,13199.846882099991,29929.628194799996,53349.82415208 2025-05-16,02:11:37.000,136,11099762,5044,0,1747361496,13199.745837449991,28545.482175390003,53349.70537104 2025-05-16,02:11:38.000,136,11099770,5445,0,1747361497,13199.638056489996,31775.167969229995,53349.70537104 2025-05-16,02:11:39.000,136,11099803,5884,0,1747361498,13199.54374814999,28084.137764280007,53349.71235816001 2025-05-16,02:11:40.000,136,11099808,5165,0,1747361499,13199.48312135999,29929.705735230003,53349.59357712001 2025-05-16,02:11:41.000,136,11099792,4925,0,1747361500,13199.38207670999,26238.69667767,53349.649474080004 2025-05-16,02:11:42.000,136,11099817,5765,0,1747361501,13199.32144991999,25316.07129762,53349.67742256 2025-05-16,02:11:43.000,136,11099811,5445,0,1747361502,13199.26082312999,27623.06122011,53349.698383920004 2025-05-16,02:11:44.000,136,11099774,5044,0,1747361503,13199.200196339989,31314.11257245,53349.6564612 2025-05-16,02:11:45.000,136,11099814,4325,0,1747361504,13199.193460029994,29007.383467770007,53349.64248696001 2025-05-16,02:11:46.000,136,11099747,4685,0,1747361505,13199.173251099994,24855.10753953,53349.58659 2025-05-16,02:11:47.000,136,11099796,4325,0,1747361506,13199.132833239993,30853.064224800008,53349.61453848 2025-05-16,02:11:48.000,136,11099836,4125,0,1747361507,13199.159778479989,24393.96755319,53349.54466728001 2025-05-16,02:11:49.000,136,11099804,4205,0,1747361508,13199.206932649999,31776.07025787,53349.52370592001 2025-05-16,02:11:50.000,136,11099768,4885,0,1747361509,13199.213668959994,28546.64528184,53349.52370592001 2025-05-16,02:11:51.000,136,11099819,5205,0,1747361510,13199.274295749994,29008.158872069995,53349.49575744001 2025-05-16,02:11:52.000,136,11099795,4365,0,1747361511,13199.307977299999,35006.22834342001,53349.56562864 2025-05-16,02:11:53.000,136,11099724,5325,0,1747361512,13199.38207670999,30854.037004740007,53349.53768016 2025-05-16,02:11:54.000,136,11099818,4325,0,1747361513,13199.50333028999,28547.307900059997,53349.47479608001 2025-05-16,02:11:55.000,136,11099794,5285,0,1747361514,13199.59090232,33622.5969105,53349.55864152 2025-05-16,02:11:56.000,136,11099729,5485,0,1747361515,13199.705419589991,28547.547570480005,53349.502744560006 2025-05-16,02:11:57.000,136,11099814,4405,0,1747361516,13199.786255309991,30393.214229250007,53349.49575744001 2025-05-16,02:11:58.000,136,11099720,4125,0,1747361517,13199.920981509997,31777.51532952,53349.56562864 2025-05-16,02:11:59.000,136,11099786,5044,0,1747361518,13200.048971399992,30854.861752950004,53349.56562864 2025-05-16,02:12:00.000,136,11099734,4965,0,1747361519,13200.156752360002,27625.253499540006,53349.600564240005 2025-05-16,02:12:01.000,136,11099745,5605,0,1747361520,13200.271269629993,33161.97151064999,53349.55864152 2025-05-16,02:12:02.000,136,11099757,4805,0,1747361521,13200.392523209994,26241.340101420006,53349.60755136 2025-05-16,02:12:03.000,136,11099741,5684,0,1747361522,13200.507040479999,24857.243425919994,53349.63549984 2025-05-16,02:12:04.000,136,11099721,4485,0,1747361523,13200.56766727,31778.086309050006,53349.64248696001 2025-05-16,02:12:05.000,136,11099785,5565,0,1747361524,13200.64176667999,24857.412605039994,53349.670435440006 2025-05-16,02:12:06.000,136,11099746,4845,0,1747361525,13200.70912978,30394.07422311,53349.649474080004 2025-05-16,02:12:07.000,136,11099715,5245,0,1747361526,13200.78322918999,23934.709684560003,53349.69139680001 2025-05-16,02:12:08.000,136,11099772,4205,0,1747361527,13200.81017443,33162.486097140005,53349.64248696001 2025-05-16,02:12:09.000,136,11099755,5245,0,1747361528,13200.85059229,24857.581784160007,53349.68440968 2025-05-16,02:12:10.000,136,11099724,4085,0,1747361529,13200.91121908,24857.546538509996,53349.698383920004 2025-05-16,02:12:12.000,136,11099682,5085,0,1747361531,13200.88427383999,33162.52839192,53349.74729376 2025-05-16,02:12:13.000,136,11099591,5245,0,1747361532,13200.816910739995,24396.089341319996,53349.71235816001 2025-05-16,02:12:14.000,136,11099689,5485,0,1747361533,13200.82364704999,29932.673418959996,53349.76126800001 2025-05-16,02:12:15.000,136,11099741,5445,0,1747361534,13200.736075019995,28087.070202360002,53349.719345280006 2025-05-16,02:12:16.000,136,11099718,4045,0,1747361535,13200.695657159995,25780.10847639,53349.76126800001 2025-05-16,02:12:17.000,136,11099682,5125,0,1747361536,13200.62829406,29932.45489593,53349.74729376 2025-05-16,02:12:18.000,136,11099831,5165,0,1747361537,13200.54072202999,31777.82549124,53349.70537104 2025-05-16,02:12:19.000,136,11099736,4885,0,1747361538,13200.453149999994,27163.880891909997,53349.87306192 2025-05-16,02:12:20.000,136,11099787,5445,0,1747361539,13200.399259519989,29470.652291370003,53349.73331952 2025-05-16,02:12:21.000,136,11099772,4004,0,1747361540,13200.298214869988,29009.180995920004,53349.74729376 2025-05-16,02:12:22.000,136,11099761,5285,0,1747361541,13200.183697599998,25779.333072089998,53349.719345280006 2025-05-16,02:12:23.000,136,11099797,4445,0,1747361542,13200.136543430002,29931.644245980002,53349.768255120005 2025-05-16,02:12:24.000,136,11099822,4845,0,1747361543,13200.082652949997,25317.713744909997,53349.81017784001 2025-05-16,02:12:25.000,136,11099810,5005,0,1747361544,13199.961399369997,27163.140733260007,53349.70537104 2025-05-16,02:12:26.000,136,11099776,4085,0,1747361545,13199.900772579997,25317.50932014,53349.719345280006 2025-05-16,02:12:27.000,136,11099755,5325,0,1747361546,13199.840145789996,33160.885944630005,53349.719345280006 2025-05-16,02:12:28.000,136,11099731,5325,0,1747361547,13199.806464239991,26240.13470019,53349.698383920004 2025-05-16,02:12:29.000,136,11099760,4725,0,1747361548,13199.745837449991,28085.66742549,53349.670435440006 2025-05-16,02:12:30.000,136,11099738,4965,0,1747361549,13199.73236483,29008.42673901,53349.66344832001 2025-05-16,02:12:31.000,136,11099764,4685,0,1747361550,13199.7121559,33160.836600719995,53349.6564612 2025-05-16,02:12:32.000,136,11099773,4645,0,1747361551,13199.725628519991,32699.45694396,53349.67742256 2025-05-16,02:12:33.000,136,11099786,4325,0,1747361552,13199.678474349996,30854.022906479993,53349.62152560001 2025-05-16,02:12:34.000,136,11099790,4805,0,1747361553,13199.678474349996,29931.249494699994,53349.62152560001 2025-05-16,02:12:35.000,136,11099813,4645,0,1747361554,13199.67173804,35929.276671269996,53349.62152560001 2025-05-16,02:12:36.000,136,11099816,4885,0,1747361555,13199.678474349996,28547.27970354,53349.600564240005 2025-05-16,02:12:37.000,136,11099834,4925,0,1747361556,13199.69194697,30854.297822549997,53349.57960288 2025-05-16,02:12:38.000,136,11099781,5605,0,1747361557,13199.7121559,24394.996726170008,53349.530693040004 2025-05-16,02:12:39.000,136,11099818,4685,0,1747361558,13199.725628519991,25317.83358012,53349.54466728001 2025-05-16,02:12:40.000,136,11099790,4765,0,1747361559,13199.73236483,29470.335080520003,53349.53768016 2025-05-16,02:12:41.000,136,11099801,4565,0,1747361560,13199.766046379991,29470.419670079995,53349.59357712001 2025-05-16,02:12:42.000,136,11099739,5645,0,1747361561,13199.786255309991,29931.869818139996,53349.4468476 2025-05-16,02:12:43.000,136,11099800,3965,0,1747361562,13199.826673169991,28086.344141969996,53349.54466728001 2025-05-16,02:12:44.000,136,11099784,4045,0,1747361563,13199.826673169991,34084.434760710006,53349.530693040004 2025-05-16,02:12:45.000,136,11099811,5285,0,1747361564,13199.819936859996,32238.97252671,53349.530693040004 2025-05-16,02:12:46.000,136,11099837,5245,0,1747361565,13199.853618410001,25779.678479459995,53349.49575744001 2025-05-16,02:12:47.000,136,11099810,4845,0,1747361566,13199.846882099991,26702.578775579997,53349.46780896 2025-05-16,02:12:48.000,136,11099806,4925,0,1747361567,13199.887299959992,30855.122570759995,53349.41889912 2025-05-16,02:12:49.000,136,11099765,5205,0,1747361568,13199.880563649996,28086.901023240003,53349.37697640001 2025-05-16,02:12:50.000,136,11099782,4045,0,1747361569,13199.914245200001,29009.773122839993,53349.411912 2025-05-16,02:12:51.000,136,11099780,4965,0,1747361570,13199.907508889992,28087.070202360002,53349.40492488001 2025-05-16,02:12:52.000,136,11099762,5365,0,1747361571,13199.887299959992,29932.701615480008,53349.36998928 2025-05-16,02:12:53.000,136,11099800,4925,0,1747361572,13199.833409480001,27625.838577329996,53349.36998928 2025-05-16,02:12:54.000,136,11099807,5325,0,1747361573,13199.792991620001,29010.097382820008,53349.32806656001 2025-05-16,02:12:55.000,136,11099815,5525,0,1747361574,13199.792991620001,27626.000707319996,53349.30011808 2025-05-16,02:12:56.000,136,11099766,4205,0,1747361575,13199.718892209996,29010.273611070006,53349.335053680006 2025-05-16,02:12:57.000,136,11099816,4885,0,1747361576,13199.68521065999,33162.83855364,53349.37697640001 2025-05-16,02:12:58.000,136,11099765,5765,0,1747361577,13199.60437493999,29471.850643469996,53349.29313096 2025-05-16,02:12:59.000,136,11099808,5085,0,1747361578,13199.57069339,25319.405536110004,53349.25819536001 2025-05-16,02:13:00.000,136,11099827,5485,0,1747361579,13199.52353921999,28087.838557530005,53349.2721696 2025-05-16,02:13:01.000,136,11099766,4765,0,1747361580,13199.435967189995,32701.797255120007,53349.216272640006 2025-05-16,02:13:02.000,136,11099779,5405,0,1747361581,13199.36186777999,28549.36624602,53349.30710520001 2025-05-16,02:13:03.000,136,11099788,4925,0,1747361582,13199.307977299999,28088.021834910003,53349.24422112 2025-05-16,02:13:04.000,136,11099811,4525,0,1747361583,13199.240614199989,29010.851639729997,53349.23024688 2025-05-16,02:13:05.000,136,11099821,4445,0,1747361584,13199.179987409989,23474.112481229997,53349.2022984 2025-05-16,02:13:06.000,136,11099774,4925,0,1747361585,13199.119360619989,33163.31789448,53349.097491600005 2025-05-16,02:13:07.000,136,11099809,5044,0,1747361586,13199.051997519993,33624.67640385,53349.16037568001 2025-05-16,02:13:08.000,136,11099803,5245,0,1747361587,13199.058733829988,28087.986589260006,53349.11845296001 2025-05-16,02:13:09.000,136,11099820,4765,0,1747361588,13199.018315969988,31779.073187250004,53349.027620400004 2025-05-16,02:13:10.000,136,11099792,5125,0,1747361589,13198.971161799993,29933.42767587,53348.91582648 2025-05-16,02:13:11.000,136,11099797,5725,0,1747361590,13198.930743939993,27626.402507730003,53349.027620400004 2025-05-16,02:13:12.000,136,11099778,5285,0,1747361591,13198.849908219992,29933.223251100004,53348.94377496 2025-05-16,02:13:13.000,136,11099764,5165,0,1747361592,13198.836435600002,31778.685485099995,53348.90883936 2025-05-16,02:13:14.000,136,11099792,4085,0,1747361593,13198.782545119997,29933.054071980005,53348.90883936 2025-05-16,02:13:15.000,136,11099819,5245,0,1747361594,13198.728654639992,23934.9070602,53348.92281360001 2025-05-16,02:13:16.000,136,11099656,4925,0,1747361595,13198.721918329997,31778.290733820002,53348.89486512 2025-05-16,02:13:17.000,136,11099695,5565,0,1747361596,13198.688236779992,29932.729812000005,53348.82499392001 2025-05-16,02:13:18.000,136,11099759,5165,0,1747361597,13198.688236779992,27625.739889510005,53348.8180068 2025-05-16,02:13:19.000,136,11099804,4085,0,1747361598,13198.668027849992,29932.560632880006,53348.7481356 2025-05-16,02:13:20.000,136,11099833,5405,0,1747361599,13198.614137370001,29009.801319360005,53348.6782644 2025-05-16,02:13:21.000,136,11099805,5405,0,1747361600,13198.600664749996,29471.131632210003,53348.7481356 2025-05-16,02:13:22.000,136,11099805,4685,0,1747361601,13198.526565339991,30855.22125858,53348.524547760004 2025-05-16,02:13:23.000,136,11099798,5044,0,1747361602,13198.506356409991,28548.22428696,53348.5734576 2025-05-16,02:13:24.000,136,11099785,4685,0,1747361603,13198.506356409991,26702.628119490008,53348.51057352 2025-05-16,02:13:25.000,136,11099871,5044,0,1747361604,13198.46593854999,33161.943314129996,53348.45467656 2025-05-16,02:13:26.000,136,11099799,5765,0,1747361605,13198.438993309996,31777.69155777,53348.5035864 2025-05-16,02:13:27.000,136,11099797,4445,0,1747361606,13198.37163021,27163.84564626,53348.377818240006 2025-05-16,02:13:28.000,136,11099766,4885,0,1747361607,13198.31100342,29932.060144650008,53348.39179248 2025-05-16,02:13:29.000,136,11099782,5005,0,1747361608,13198.277321869995,27625.112516940004,53348.32192128001 2025-05-16,02:13:30.000,136,11099832,5005,0,1747361609,13198.18974984,31316.072230589998,53348.27999856001 2025-05-16,02:13:31.000,136,11099762,4885,0,1747361610,13198.115650429994,26702.205171690002,53348.30095992001 2025-05-16,02:13:32.000,136,11099768,5085,0,1747361611,13198.075232569994,26702.148778650007,53348.189166000004 2025-05-16,02:13:33.000,136,11099764,4925,0,1747361612,13198.014605779994,31777.303855620004,53348.16820464 2025-05-16,02:13:34.000,136,11099645,5485,0,1747361613,13197.980924229989,31315.931247989996,53348.07737208 2025-05-16,02:13:35.000,136,11099663,5365,0,1747361614,13197.893352199993,34084.19509029,53348.00750088 2025-05-16,02:13:36.000,136,11099845,5365,0,1747361615,13197.906824819998,31777.296806490005,53348.021475120004 2025-05-16,02:13:37.000,136,11099824,4965,0,1747361616,13197.866406959998,34084.293778110004,53347.95160392 2025-05-16,02:13:38.000,136,11099752,4325,0,1747361617,13197.873143269993,28547.780191769998,53347.94461680001 2025-05-16,02:13:39.000,136,11099829,5365,0,1747361618,13197.859670649988,31777.571722559995,53347.923655440005 2025-05-16,02:13:40.000,136,11099784,5044,0,1747361619,13197.825989099998,32700.45087129,53347.874745600006 2025-05-16,02:13:41.000,136,11099793,4565,0,1747361620,13197.819252789988,31777.797294720003,53347.86077136 2025-05-16,02:13:42.000,136,11099784,4205,0,1747361621,13197.825989099998,26702.755003829996,53347.77692592001 2025-05-16,02:13:43.000,136,11099778,4925,0,1747361622,13197.893352199993,24857.34211374,53347.72801608001 2025-05-16,02:13:44.000,136,11099765,5325,0,1747361623,13197.920297439989,29009.928203699994,53347.78391304 2025-05-16,02:13:45.000,136,11099789,5405,0,1747361624,13197.987660539999,33162.52839192,53347.707054720006 2025-05-16,02:13:46.000,136,11099669,5365,0,1747361625,13198.001133159989,29932.94833503,53347.65115776001 2025-05-16,02:13:47.000,136,11099688,5125,0,1747361626,13198.04155101999,32701.39545471,53347.67211912 2025-05-16,02:13:48.000,136,11099807,4725,0,1747361627,13198.12238673999,30394.56766221,53347.60923504001 2025-05-16,02:13:49.000,136,11099729,5565,0,1747361628,13198.16954091,27626.317918169996,53347.61622216 2025-05-16,02:13:50.000,136,11099697,5365,0,1747361629,13198.18301352999,26703.65729247,53347.5952608 2025-05-16,02:13:51.000,136,11099729,5405,0,1747361630,13198.26384924999,25780.91912634,53347.518402480004 2025-05-16,02:13:52.000,136,11099745,4565,0,1747361631,13198.358157589995,29471.97047868,53347.51141536001 2025-05-16,02:13:53.000,136,11099688,4725,0,1747361632,13198.432257,29933.385381090004,53347.57429944 2025-05-16,02:13:54.000,136,11099747,4685,0,1747361633,13198.46593854999,26703.734832899994,53347.54635096 2025-05-16,02:13:55.000,136,11099726,4845,0,1747361634,13198.526565339991,25319.546518710005,53347.56032520001 2025-05-16,02:13:56.000,136,11099764,5044,0,1747361635,13198.607401059991,29472.069166500005,53347.50442824 2025-05-16,02:13:57.000,136,11099751,5565,0,1747361636,13198.641082609996,31779.016794209994,53347.490454000006 2025-05-16,02:13:58.000,136,11099722,4885,0,1747361637,13198.742127259997,34547.21014521,53347.48346688001 2025-05-16,02:13:59.000,136,11099755,4645,0,1747361638,13198.769072499992,33624.48607734,53347.420582800005 2025-05-16,02:14:00.000,136,11099782,4925,0,1747361639,13198.870117149992,24857.9906337,53347.469492640004 2025-05-16,02:14:01.000,136,11099793,5485,0,1747361640,13198.863380839997,29010.463937580003,53347.47647976 2025-05-16,02:14:02.000,136,11099731,5605,0,1747361641,13198.917271320002,30394.55356395,53347.4555184 2025-05-16,02:14:03.000,136,11099689,4605,0,1747361642,13198.991370729993,31317.228287909995,53347.50442824 2025-05-16,02:14:04.000,136,11099737,5245,0,1747361643,13198.998107039988,27625.986609059997,53347.420582800005 2025-05-16,02:14:05.000,136,11099794,4885,0,1747361644,13199.025052279998,27625.902019500005,53347.4555184 2025-05-16,02:14:06.000,136,11099783,5125,0,1747361645,13199.025052279998,33623.91509780999,53347.44154416001 2025-05-16,02:14:07.000,136,11099803,4485,0,1747361646,13199.038524899988,31316.83353663,53347.44154416001 2025-05-16,02:14:08.000,136,11099757,5405,0,1747361647,13199.038524899988,31778.107456440004,53347.49744112 2025-05-16,02:14:09.000,136,11099759,4685,0,1747361648,13199.072206449993,25779.974542919997,53347.50442824 2025-05-16,02:14:10.000,136,11099854,4925,0,1747361649,13199.031788589993,31316.502227520003,53347.48346688001 2025-05-16,02:14:11.000,136,11099803,5365,0,1747361650,13199.038524899988,30855.06617772,53347.36468584001 2025-05-16,02:14:12.000,136,11099821,5725,0,1747361651,13199.038524899988,26241.09338187,53347.44853128 2025-05-16,02:14:13.000,136,11099808,5245,0,1747361652,13199.004843349998,27163.761056699994,53347.40660856 2025-05-16,02:14:14.000,136,11099784,4845,0,1747361653,13198.977898110003,24856.68654465,53347.47647976 2025-05-16,02:14:15.000,136,11099792,5165,0,1747361654,13198.950952869993,33622.85772831,53347.41359568001 2025-05-16,02:14:16.000,136,11099782,5085,0,1747361655,13198.924007629998,26702.05713996,53347.36468584001 2025-05-16,02:14:17.000,136,11099778,4885,0,1747361656,13198.910535009993,29931.50326338,53347.3856472 2025-05-16,02:14:18.000,136,11099782,4125,0,1747361657,13198.924007629998,33161.06217288,53347.35769872 2025-05-16,02:14:19.000,136,11099790,4365,0,1747361658,13198.870117149992,29008.59591813,53347.35769872 2025-05-16,02:14:20.000,136,11099775,5525,0,1747361659,13198.856644530002,29931.18605253,53347.301801760004 2025-05-16,02:14:21.000,136,11099800,5325,0,1747361660,13198.822962979997,34544.890981439996,53347.39263432001 2025-05-16,02:14:22.000,136,11099777,5405,0,1747361661,13198.843171909997,25778.621109960004,53347.32975024 2025-05-16,02:14:23.000,136,11099778,4125,0,1747361662,13198.849908219992,29930.889989069998,53347.3856472 2025-05-16,02:14:24.000,136,11099843,5845,0,1747361663,13198.822962979997,29008.046085990005,53347.39962144 2025-05-16,02:14:25.000,136,11099664,5205,0,1747361664,13198.816226670002,32698.98465225,53347.39263432001 2025-05-16,02:14:26.000,136,11099762,4165,0,1747361665,13198.802754049997,29930.579827349997,53347.31577600001 2025-05-16,02:14:27.000,136,11099778,4445,0,1747361666,13198.775808810002,29930.474090400006,53347.37866008 2025-05-16,02:14:28.000,136,11099794,5205,0,1747361667,13198.762336189997,29007.714776880006,53347.37866008 2025-05-16,02:14:29.000,136,11099802,5205,0,1747361668,13198.742127259997,29468.995745819993,53347.26686616 2025-05-16,02:14:30.000,136,11099752,5085,0,1747361669,13198.708445709992,28084.807431630004,53347.35769872 2025-05-16,02:14:31.000,136,11099765,5684,0,1747361670,13198.681500469997,29930.20622346,53347.28782752 2025-05-16,02:14:32.000,136,11099759,5445,0,1747361671,13198.627609989991,28084.68759642,53347.322763120006 2025-05-16,02:14:33.000,136,11099819,5365,0,1747361672,13198.641082609996,27161.864840730006,53347.27385328001 2025-05-16,02:14:34.000,136,11099828,5085,0,1747361673,13198.627609989991,34543.826562810005,53347.25987904 2025-05-16,02:14:35.000,136,11099823,4645,0,1747361674,13198.620873679996,31314.161916359997,53347.23891768 2025-05-16,02:14:36.000,136,11099827,5565,0,1747361675,13198.634346300001,30391.423750229995,53347.24590480001 2025-05-16,02:14:37.000,136,11099815,5605,0,1747361676,13198.681500469997,25777.6906248,53347.26686616 2025-05-16,02:14:38.000,136,11099771,5684,0,1747361677,13198.694973090001,29468.678534970008,53347.23193056 2025-05-16,02:14:39.000,136,11099790,4045,0,1747361678,13198.789281429992,27161.794349429998,53347.16205936 2025-05-16,02:14:40.000,136,11099834,4285,0,1747361679,13198.863380839997,27623.24449749,53347.11314952 2025-05-16,02:14:41.000,136,11099801,4765,0,1747361680,13198.937480250002,28546.053154919995,53347.0712268 2025-05-16,02:14:42.000,136,11099797,5765,0,1747361681,13199.058733829988,31314.2888007,53347.04327832 2025-05-16,02:14:43.000,136,11099743,5605,0,1747361682,13199.186723719999,27161.998774199994,53347.06423968 2025-05-16,02:14:44.000,136,11099781,5684,0,1747361683,13199.34839516,30391.69161717,53347.085201040005 2025-05-16,02:14:45.000,136,11099771,5725,0,1747361684,13199.496593979995,29007.665432969996,53347.0013556 2025-05-16,02:14:46.000,136,11099845,5485,0,1747361685,13199.66500172999,29469.179023200006,53346.987381360006 2025-05-16,02:14:47.000,136,11099833,4645,0,1747361686,13199.826673169991,29930.629171260007,53346.95943288001 2025-05-16,02:14:48.000,136,11099789,4605,0,1747361687,13199.995080920002,28546.62413445,53347.02231696 2025-05-16,02:14:49.000,136,11099809,5645,0,1747361688,13200.183697599998,23010.251530709997,53346.987381360006 2025-05-16,02:14:50.000,136,11099819,5605,0,1747361689,13200.352105349994,33160.60397943,53346.95943288001 2025-05-16,02:14:51.000,136,11099781,5365,0,1747361690,13200.527249409999,30853.818481709997,53346.98039424001 2025-05-16,02:14:52.000,136,11099748,4925,0,1747361691,13200.68218453999,29931.150806880003,53346.987381360006 2025-05-16,02:14:53.000,136,11099789,5845,0,1747361692,13200.796701809995,32699.576779170005,53346.987381360006 2025-05-16,02:14:54.000,136,11099864,5165,0,1747361693,13200.97184587,30392.80537971,53347.00834272001 2025-05-16,02:14:55.000,136,11099803,5605,0,1747361694,13201.099835759996,29931.411624689994,53347.00834272001 2025-05-16,02:14:56.000,136,11099803,4845,0,1747361695,13201.214353030002,29470.095410099995,53347.00834272001 2025-05-16,02:14:57.000,136,11099796,5044,0,1747361696,13201.301925059997,30854.26962603,53346.99436848 2025-05-16,02:14:58.000,136,11099764,4485,0,1747361697,13201.349079229993,31777.099430849994,53346.95244576 2025-05-16,02:14:59.000,136,11099814,5085,0,1747361698,13201.402969709998,28547.392489620004,53346.97340712 2025-05-16,02:15:00.000,136,11099813,5884,0,1747361699,13201.409706019993,28547.350194839993,53347.02231696 2025-05-16,02:15:01.000,136,11099847,5245,0,1747361700,13201.362551849998,28547.329047449995,53347.02930408001 2025-05-16,02:15:02.000,136,11099787,5485,0,1747361701,13201.382760779998,32238.218269799996,53347.05725256001 2025-05-16,02:15:03.000,136,11099623,5125,0,1747361702,13201.308661369992,25317.53751666,53347.02231696 2025-05-16,02:15:04.000,136,11099815,4445,0,1747361703,13201.214353030002,31315.388464980002,53347.00834272001 2025-05-16,02:15:05.000,136,11099828,5285,0,1747361704,13201.146989929992,33160.79430594,53346.966420000004 2025-05-16,02:15:06.000,136,11099808,4245,0,1747361705,13200.992054800001,28546.913148780004,53346.987381360006 2025-05-16,02:15:07.000,136,11099824,4965,0,1747361706,13200.877537529996,30392.31194061,53347.015329840004 2025-05-16,02:15:08.000,136,11099802,4685,0,1747361707,13200.72933871,31776.39451785,53346.987381360006 2025-05-16,02:15:09.000,136,11099808,4965,0,1747361708,13200.62155774999,33160.399554660005,53347.015329840004 2025-05-16,02:15:10.000,136,11099864,4085,0,1747361709,13200.446413689999,25778.268653460007,53347.0013556 2025-05-16,02:15:11.000,136,11099869,5405,0,1747361710,13200.311687489993,26700.894033510005,53346.97340712 2025-05-16,02:15:12.000,136,11099803,5605,0,1747361711,13200.183697599998,29930.488188660005,53346.95943288001 2025-05-16,02:15:13.000,136,11099766,4925,0,1747361712,13200.075916640002,27162.182051580006,53346.93847152001 2025-05-16,02:15:14.000,136,11099761,4845,0,1747361713,13199.947926749992,29007.587892540003,53346.917510160005 2025-05-16,02:15:15.000,136,11099845,5645,0,1747361714,13199.880563649996,29930.276714759995,53346.95244576 2025-05-16,02:15:16.000,136,11099803,5565,0,1747361715,13199.833409480001,29930.297862149993,53346.88956168001 2025-05-16,02:15:17.000,136,11099807,4445,0,1747361716,13199.766046379991,30853.028979149996,53346.86161320001 2025-05-16,02:15:18.000,136,11099839,5485,0,1747361717,13199.7121559,29468.960500169997,53346.83366472 2025-05-16,02:15:19.000,136,11099833,5245,0,1747361718,13199.75257376,26239.302902850002,53346.847638960004 2025-05-16,02:15:20.000,136,11099769,5485,0,1747361719,13199.766046379991,30391.755059339994,53346.78475488 2025-05-16,02:15:21.000,136,11099749,5325,0,1747361720,13199.792991620001,24855.319013429995,53346.819690480006 2025-05-16,02:15:22.000,136,11099761,4645,0,1747361721,13199.867091029992,29930.55867996,53346.78475488 2025-05-16,02:15:23.000,136,11099748,4325,0,1747361722,13199.880563649996,25778.240456939995,53346.80571624 2025-05-16,02:15:24.000,136,11099797,4405,0,1747361723,13200.035498780002,32698.98465225,53346.8266776 2025-05-16,02:15:25.000,136,11099819,4725,0,1747361724,13200.143279739998,28085.35021464,53346.79174200001 2025-05-16,02:15:26.000,136,11099844,3965,0,1747361725,13200.251060699993,29008.306903799996,53346.78475488 2025-05-16,02:15:27.000,136,11099859,5565,0,1747361726,13200.426204759999,29008.384444230003,53346.78475488 2025-05-16,02:15:28.000,136,11099792,5085,0,1747361727,13200.554194649994,31315.508300190006,53346.78475488 2025-05-16,02:15:29.000,136,11099822,4885,0,1747361728,13200.70239346999,28085.97053808,53346.749819280005 2025-05-16,02:15:30.000,136,11099852,4285,0,1747361729,13200.897746459996,23933.715757230006,53346.80571624 2025-05-16,02:15:31.000,136,11099781,4645,0,1747361730,13201.079626829996,26240.656335809996,53346.78475488 2025-05-16,02:15:32.000,136,11099825,5565,0,1747361731,13201.241298269997,25779.396514260006,53346.72885792 2025-05-16,02:15:33.000,136,11099842,5325,0,1747361732,13201.396233400003,33622.935268739995,53346.77078064001 2025-05-16,02:15:34.000,136,11099775,5845,0,1747361733,13201.584850079998,29931.905063790007,53346.77776776 2025-05-16,02:15:35.000,136,11099793,5445,0,1747361734,13201.726312589999,30854.657328179994,53346.749819280005 2025-05-16,02:15:36.000,136,11099833,5605,0,1747361735,13201.8677751,29931.912112920007,53346.70789656 2025-05-16,02:15:37.000,136,11099798,4965,0,1747361736,13201.98902868,31777.50828039,53346.70789656 2025-05-16,02:15:38.000,136,11099834,4805,0,1747361737,13202.076600709996,29931.926211180005,53346.69392232001 2025-05-16,02:15:39.000,136,11099803,5565,0,1747361738,13202.15070012,29009.138701140007,53346.700909440005 2025-05-16,02:15:40.000,136,11099838,5205,0,1747361739,13202.19111798,31777.374346919998,53346.679948080004 2025-05-16,02:15:41.000,136,11099800,5005,0,1747361740,13202.258481079996,30393.242425770004,53346.72885792 2025-05-16,02:15:42.000,136,11099818,4925,0,1747361741,13202.251744770001,28547.681503950007,53346.69392232001 2025-05-16,02:15:43.000,136,11099819,4845,0,1747361742,13202.251744770001,29470.391473559997,53346.74283216001 2025-05-16,02:15:44.000,136,11099808,5005,0,1747361743,13202.265217389991,31777.247462579995,53346.72187080001 2025-05-16,02:15:45.000,136,11099766,4325,0,1747361744,13202.211326910001,28086.174962849997,53346.72187080001 2025-05-16,02:15:46.000,136,11099843,5445,0,1747361745,13202.15070012,30854.44585428,53346.71488368 2025-05-16,02:15:47.000,136,11099793,5684,0,1747361746,13202.10354594999,29931.587852940007,53346.651999600006 2025-05-16,02:15:48.000,136,11099818,4845,0,1747361747,13202.076600709996,30392.868821879994,53346.63802536 2025-05-16,02:15:49.000,136,11099854,5125,0,1747361748,13202.00923761,29470.081311839996,53346.700909440005 2025-05-16,02:15:50.000,136,11099806,4965,0,1747361749,13201.96208343999,32699.682516119996,53346.651999600006 2025-05-16,02:15:51.000,136,11099821,4525,0,1747361750,13201.914929269995,28085.787260700003,53346.63802536 2025-05-16,02:15:52.000,136,11099841,4805,0,1747361751,13201.82735724,27162.89401371,53346.59610264 2025-05-16,02:15:53.000,136,11099813,5445,0,1747361752,13201.75999413999,26701.472062169996,53346.60308976001 2025-05-16,02:15:54.000,136,11099823,5485,0,1747361753,13201.773466759994,28085.385460289996,53346.57514128001 2025-05-16,02:15:55.000,136,11099824,4125,0,1747361754,13201.71957627999,28085.272674210006,53346.58911552 2025-05-16,02:15:56.000,136,11099814,4165,0,1747361755,13201.712839969994,31776.126650909995,53346.582128400005 2025-05-16,02:15:57.000,136,11099790,5044,0,1747361756,13201.692631039994,31775.985668309993,53346.56116704 2025-05-16,02:15:58.000,136,11099838,4925,0,1747361757,13201.692631039994,25778.01488478,53346.5471928 2025-05-16,02:15:59.000,136,11099773,5325,0,1747361758,13201.692631039994,34543.925250629996,53346.47732160001 2025-05-16,02:16:00.000,136,11099865,5325,0,1747361759,13201.712839969994,31775.569769640002,53346.42841176 2025-05-16,02:16:01.000,136,11099799,5205,0,1747361760,13201.746521519999,27623.110564019997,53346.44937312 2025-05-16,02:16:02.000,136,11099828,5005,0,1747361761,13201.773466759994,29007.038060399995,53346.42142464 2025-05-16,02:16:03.000,136,11099841,5445,0,1747361762,13201.78693938,30852.401606579995,53346.42841176 2025-05-16,02:16:04.000,136,11099818,4885,0,1747361763,13201.78020306999,27161.30091033,53346.365527680005 2025-05-16,02:16:05.000,136,11099791,5405,0,1747361764,13201.793675689994,29468.086408050003,53346.35155344 2025-05-16,02:16:06.000,136,11099823,5485,0,1747361765,13201.84756617,32697.603022769996,53346.30963072001 2025-05-16,02:16:07.000,136,11099822,4965,0,1747361766,13201.84756617,25315.6201533,53346.25373376 2025-05-16,02:16:08.000,136,11099881,5405,0,1747361767,13201.88798403,31313.34421728,53346.27469512 2025-05-16,02:16:09.000,136,11099826,5005,0,1747361768,13201.88124771999,26238.294877260007,53346.21879816001 2025-05-16,02:16:10.000,136,11099851,5285,0,1747361769,13201.914929269995,32697.40564713,53346.21181104 2025-05-16,02:16:11.000,136,11099828,5005,0,1747361770,13201.914929269995,23931.39659346,53346.22578528 2025-05-16,02:16:12.000,136,11099791,4645,0,1747361771,13201.874511409995,28545.164964540003,53346.14193984001 2025-05-16,02:16:13.000,136,11099850,5005,0,1747361772,13201.90145664999,31774.688628389995,53346.176875440004 2025-05-16,02:16:14.000,136,11099774,5044,0,1747361773,13201.86103878999,33158.792353020006,53346.19084968001 2025-05-16,02:16:15.000,136,11099861,4965,0,1747361774,13201.86103878999,30390.620149409995,53346.22578528 2025-05-16,02:16:16.000,136,11099887,5645,0,1747361775,13201.86103878999,32236.159923839994,53346.16988832001 2025-05-16,02:16:17.000,136,11099815,5605,0,1747361776,13201.8677751,27161.166976859997,53346.10001712001 2025-05-16,02:16:18.000,136,11099812,5245,0,1747361777,13201.80714831,26699.914204440007,53346.11399136 2025-05-16,02:16:19.000,136,11099799,5445,0,1747361778,13201.86103878999,29006.875930409995,53346.15591408 2025-05-16,02:16:20.000,136,11099840,5125,0,1747361779,13201.84082985999,27161.44189293,53346.0580944 2025-05-16,02:16:21.000,136,11099819,5684,0,1747361780,13201.86103878999,26238.760119839993,53346.03713304 2025-05-16,02:16:22.000,136,11099843,5485,0,1747361781,13201.84082985999,29007.087404310005,53346.00219744001 2025-05-16,02:16:23.000,136,11099886,5285,0,1747361782,13201.80041199999,30391.261620239995,53346.05110728001 2025-05-16,02:16:24.000,136,11099797,4765,0,1747361783,13201.813884619994,34082.39051301,53346.01617168 2025-05-16,02:16:25.000,136,11099829,4565,0,1747361784,13201.80714831,30852.83865264,53345.97424896001 2025-05-16,02:16:26.000,136,11099830,5205,0,1747361785,13201.82735724,26700.569773530005,53345.9882232 2025-05-16,02:16:27.000,136,11099789,4685,0,1747361786,13201.84756617,34082.651330819994,53345.9882232 2025-05-16,02:16:28.000,136,11099864,4245,0,1747361787,13201.86103878999,30391.748010209994,53346.04412016 2025-05-16,02:16:29.000,136,11099864,4165,0,1747361788,13201.874511409995,32698.6674414,53346.05110728001 2025-05-16,02:16:30.000,136,11099873,5805,0,1747361789,13201.94187450999,31776.027963090004,53346.00918456 2025-05-16,02:16:31.000,136,11099823,4605,0,1747361790,13202.02271022999,27162.372378090004,53345.981236080006 2025-05-16,02:16:32.000,136,11099880,4845,0,1747361791,13202.076600709996,34083.116573399995,53345.97424896001 2025-05-16,02:16:33.000,136,11099823,4805,0,1747361792,13202.164172739991,32699.048094419995,53345.97424896001 2025-05-16,02:16:34.000,136,11099836,4125,0,1747361793,13202.265217389991,31315.000762829994,53345.97424896001 2025-05-16,02:16:35.000,136,11099826,5325,0,1747361794,13202.312371560001,27624.03400005,53345.911364880005 2025-05-16,02:16:36.000,136,11099844,5205,0,1747361795,13202.433625140002,26239.9725702,53346.00918456 2025-05-16,02:16:37.000,136,11099851,4685,0,1747361796,13202.521197169997,29469.644265780007,53346.00219744001 2025-05-16,02:16:38.000,136,11099812,5205,0,1747361797,13202.602032889998,35928.89601825,53346.02315880001 2025-05-16,02:16:39.000,136,11099862,4925,0,1747361798,13202.676132299988,27624.139737000005,53345.90437776001 2025-05-16,02:16:40.000,136,11099853,5565,0,1747361799,13202.763704329998,27162.689588940004,53345.925339119996 2025-05-16,02:16:41.000,136,11099860,5205,0,1747361800,13202.817594809989,29469.524430570003,53345.911364880005 2025-05-16,02:16:42.000,136,11099822,5405,0,1747361801,13202.817594809989,27162.506311560006,53345.88341640001 2025-05-16,02:16:43.000,136,11099876,4885,0,1747361802,13202.871485289994,25316.90309496,53345.87642928 2025-05-16,02:16:44.000,136,11099802,5285,0,1747361803,13202.844540049999,24855.354259080006,53345.925339119996 2025-05-16,02:16:45.000,136,11099873,5485,0,1747361804,13202.844540049999,29930.283763889995,53345.813545200006 2025-05-16,02:16:46.000,136,11099846,5205,0,1747361805,13202.783913259998,30391.50833979,53345.86944216 2025-05-16,02:16:47.000,136,11099835,4765,0,1747361806,13202.743495399998,30391.325062410004,53345.78559672001 2025-05-16,02:16:48.000,136,11099795,5565,0,1747361807,13202.689604919993,29006.98871649,53345.73668688001 2025-05-16,02:16:49.000,136,11099854,5085,0,1747361808,13202.635714440003,29468.142801089998,53345.76463536001 2025-05-16,02:16:50.000,136,11099886,5044,0,1747361809,13202.615505510003,27622.43384754,53345.77162248 2025-05-16,02:16:51.000,136,11099761,5565,0,1747361810,13202.500988239997,29467.705755029994,53345.757648239996 2025-05-16,02:16:52.000,136,11099828,5085,0,1747361811,13202.433625140002,23931.114628259995,53345.61091872 2025-05-16,02:16:53.000,136,11099832,4765,0,1747361812,13202.440361449997,25776.4217814,53345.68078992 2025-05-16,02:16:54.000,136,11099850,5044,0,1747361813,13202.420152519997,30389.971629449996,53345.56899600001 2025-05-16,02:16:55.000,136,11099817,5684,0,1747361814,13202.420152519997,29928.493284869997,53345.575983120005 2025-05-16,02:16:56.000,136,11099875,5365,0,1747361815,13202.393207280002,28082.91826479,53345.55502176 2025-05-16,02:16:57.000,136,11099820,5285,0,1747361816,13202.433625140002,27621.4610676,53345.575983120005 2025-05-16,02:16:58.000,136,11099813,5285,0,1747361817,13202.474043000002,26698.70175408,53345.52008616001 2025-05-16,02:16:59.000,136,11099850,5125,0,1747361818,13202.487515619992,29005.53659571,53345.478163440006 2025-05-16,02:17:00.000,136,11099840,3965,0,1747361819,13202.595296580002,25775.998833599995,53345.527073280005 2025-05-16,02:17:01.000,136,11099864,4045,0,1747361820,13202.703077539998,27621.4610676,53345.54104752 2025-05-16,02:17:02.000,136,11099778,5125,0,1747361821,13202.797385879989,29005.466104410007,53345.478163440006 2025-05-16,02:17:03.000,136,11099772,4845,0,1747361822,13202.911903149994,30389.689664250007,53345.54803464001 2025-05-16,02:17:04.000,136,11099849,5725,0,1747361823,13203.06010196999,25314.753110310005,53345.49912480001 2025-05-16,02:17:05.000,136,11099848,5165,0,1747361824,13203.24198233999,33619.3543107,53345.6039316 2025-05-16,02:17:06.000,136,11099837,5684,0,1747361825,13203.36997223,29005.769216999994,53345.56200888 2025-05-16,02:17:07.000,136,11099819,5285,0,1747361826,13203.545116289992,29928.62016921,53345.51309904 2025-05-16,02:17:08.000,136,11099816,5044,0,1747361827,13203.706787729992,27621.876966270007,53345.59694448001 2025-05-16,02:17:09.000,136,11099844,4525,0,1747361828,13203.881931789998,36387.94946211,53345.624892960004 2025-05-16,02:17:10.000,136,11099827,5405,0,1747361829,13204.016657989989,32235.79336908,53345.61790584001 2025-05-16,02:17:11.000,136,11099796,4965,0,1747361830,13204.151384189994,25776.75309051,53345.66681568001 2025-05-16,02:17:12.000,136,11099808,5445,0,1747361831,13204.31979193999,29006.474130000002,53345.694764160005 2025-05-16,02:17:13.000,136,11099833,5405,0,1747361832,13204.40736397,25777.04915397,53345.65284144 2025-05-16,02:17:14.000,136,11099858,5125,0,1747361833,13204.46799076,29929.543605240004,53345.77162248 2025-05-16,02:17:15.000,136,11099835,5285,0,1747361834,13204.54209016999,29006.925274320005,53345.813545200006 2025-05-16,02:17:16.000,136,11099791,5645,0,1747361835,13204.562299099991,26238.795365490005,53345.84149368 2025-05-16,02:17:17.000,136,11099790,4205,0,1747361836,13204.582508029991,29929.924258259998,53345.82751944 2025-05-16,02:17:18.000,136,11099808,4405,0,1747361837,13204.58924434,29468.643289319996,53345.87642928 2025-05-16,02:17:19.000,136,11099828,5125,0,1747361838,13204.575771719996,33621.067249290005,53345.87642928 2025-05-16,02:17:20.000,136,11099847,5325,0,1747361839,13204.535353859996,30391.50833979,53345.88341640001 2025-05-16,02:17:21.000,136,11099831,5365,0,1747361840,13204.454518139995,29930.199174330002,53345.93232624001 2025-05-16,02:17:22.000,136,11099833,5365,0,1747361841,13204.38041872999,31314.373390260007,53345.97424896001 2025-05-16,02:17:23.000,136,11099863,4525,0,1747361842,13204.252428839995,28084.772185980008,53345.93931336 2025-05-16,02:17:24.000,136,11099870,5205,0,1747361843,13204.164856809999,27161.984675939995,53345.99521032 2025-05-16,02:17:25.000,136,11099799,5285,0,1747361844,13203.989712749993,27623.371381830002,53345.99521032 2025-05-16,02:17:26.000,136,11099856,4765,0,1747361845,13203.902140719998,30391.550634569998,53345.960274720004 2025-05-16,02:17:27.000,136,11099853,5485,0,1747361846,13203.767414519993,35005.22031783,53345.99521032 2025-05-16,02:17:28.000,136,11099814,5044,0,1747361847,13203.612479390002,33620.919217560004,53345.9882232 2025-05-16,02:17:29.000,136,11099852,4725,0,1747361848,13203.504698429992,29468.488208459996,53346.00918456 2025-05-16,02:17:30.000,136,11099869,5325,0,1747361849,13203.403653779991,31775.182067489994,53345.93232624001 2025-05-16,02:17:31.000,136,11099900,4965,0,1747361850,13203.30260912999,26238.569793329996,53345.93232624001 2025-05-16,02:17:32.000,136,11099851,5565,0,1747361851,13203.22177340999,24392.860839779998,53345.93232624001 2025-05-16,02:17:33.000,136,11099785,5285,0,1747361852,13203.134201379995,32235.976646459996,53345.90437776001 2025-05-16,02:17:34.000,136,11099840,4125,0,1747361853,13203.08031089999,28083.41875302,53345.813545200006 2025-05-16,02:17:35.000,136,11099889,5325,0,1747361854,13203.08031089999,28083.221377380003,53345.8484808 2025-05-16,02:17:36.000,136,11099856,4925,0,1747361855,13203.10725614,29005.71282396,53345.77162248 2025-05-16,02:17:37.000,136,11099857,5565,0,1747361856,13203.147674,29005.585939619996,53345.757648239996 2025-05-16,02:17:38.000,136,11099827,5365,0,1747361857,13203.20830079,27621.29893761,53345.77162248 2025-05-16,02:17:39.000,136,11099853,5325,0,1747361858,13203.336290679996,29927.936403600004,53345.72271264 2025-05-16,02:17:40.000,136,11099879,5325,0,1747361859,13203.504698429992,25314.210327299996,53345.73668688001 2025-05-16,02:17:41.000,136,11099895,5245,0,1747361860,13203.666369869992,30388.998849509997,53345.77162248 2025-05-16,02:17:42.000,136,11099812,4125,0,1747361861,13203.854986549988,31772.940444149994,53345.72969976 2025-05-16,02:17:43.000,136,11099826,5125,0,1747361862,13204.023394299998,26236.469152589998,53345.63188008 2025-05-16,02:17:44.000,136,11099822,5044,0,1747361863,13204.212010979994,31311.335215230007,53345.58297024 2025-05-16,02:17:45.000,136,11099880,5005,0,1747361864,13204.40736397,31311.278822189997,53345.50611192 2025-05-16,02:17:46.000,136,11099889,5205,0,1747361865,13204.636398509996,32233.86190746,53345.54803464001 2025-05-16,02:17:47.000,136,11099817,5485,0,1747361866,13204.811542570002,27620.290912020006,53345.55502176 2025-05-16,02:17:48.000,136,11099811,5525,0,1747361867,13205.020368179998,30388.32213303,53345.5340604 2025-05-16,02:17:49.000,136,11099863,5605,0,1747361868,13205.134885449988,30849.62424936,53345.49912480001 2025-05-16,02:17:50.000,136,11099869,5285,0,1747361869,13205.303293199999,32694.98074641,53345.478163440006 2025-05-16,02:17:51.000,136,11099824,5044,0,1747361870,13205.43801939999,29926.759198889995,53345.45021496001 2025-05-16,02:17:52.000,136,11099813,4805,0,1747361871,13205.54580036,30388.082462610007,53345.44322784 2025-05-16,02:17:53.000,136,11099826,4245,0,1747361872,13205.59969083999,30388.068364349994,53345.44322784 2025-05-16,02:17:54.000,136,11099851,5085,0,1747361873,13205.70073548999,29465.344296480005,53345.478163440006 2025-05-16,02:17:55.000,136,11099866,5005,0,1747361874,13205.72094441999,32233.417812269996,53345.422266479996 2025-05-16,02:17:56.000,136,11099851,5325,0,1747361875,13205.774834899996,28081.17008055,53345.38034376001 2025-05-16,02:17:57.000,136,11099850,4965,0,1747361876,13205.842197999991,30849.30703851,53345.40130512001 2025-05-16,02:17:58.000,136,11099847,5445,0,1747361877,13205.869143240001,31310.6232531,53345.36636952 2025-05-16,02:17:59.000,136,11099827,5325,0,1747361878,13205.909561100001,28081.17008055,53345.33842104 2025-05-16,02:18:00.000,136,11099811,4525,0,1747361879,13205.929770030001,30849.342284159997,53345.33143392001 2025-05-16,02:18:01.000,136,11099863,5684,0,1747361880,13205.956715269996,26235.862927409995,53345.26854984 2025-05-16,02:18:02.000,136,11099864,5285,0,1747361881,13205.990396820001,27158.58699528,53345.31745968 2025-05-16,02:18:03.000,136,11099786,4165,0,1747361882,13206.044287299992,31310.799481349997,53345.3244468 2025-05-16,02:18:04.000,136,11099827,5565,0,1747361883,13206.084705159992,27620.04419247,53345.34540816 2025-05-16,02:18:05.000,136,11099859,4605,0,1747361884,13206.118386709997,29926.8790341,53345.31745968 2025-05-16,02:18:06.000,136,11099821,5565,0,1747361885,13206.165540879992,26236.088499570003,53345.34540816 2025-05-16,02:18:07.000,136,11099874,5165,0,1747361886,13206.259849219998,29004.281850569998,53345.3244468 2025-05-16,02:18:08.000,136,11099839,5325,0,1747361887,13206.293530769988,30388.385575199994,53345.33143392001 2025-05-16,02:18:09.000,136,11099874,5165,0,1747361888,13206.347421249993,30388.413771720006,53345.359382400005 2025-05-16,02:18:10.000,136,11099859,5605,0,1747361889,13206.401311729998,33156.65646663,53345.359382400005 2025-05-16,02:18:11.000,136,11099844,5285,0,1747361890,13206.482147449999,26236.314071729998,53345.41527936 2025-05-16,02:18:12.000,136,11099711,5725,0,1747361891,13206.542774239999,32234.02403745,53345.38034376001 2025-05-16,02:18:13.000,136,11099804,4245,0,1747361892,13206.57645578999,26697.75012153,53345.43624072 2025-05-16,02:18:14.000,136,11099862,5325,0,1747361893,13206.62360996,26236.391612160005,53345.4641892 2025-05-16,02:18:15.000,136,11099880,4925,0,1747361894,13206.610137339994,29004.59201229,53345.5340604 2025-05-16,02:18:16.000,136,11099855,5605,0,1747361895,13206.63708257999,29004.648405329994,53345.44322784 2025-05-16,02:18:17.000,136,11099883,4685,0,1747361896,13206.62360996,28543.28989596,53345.49213768 2025-05-16,02:18:18.000,136,11099872,5445,0,1747361897,13206.62360996,26236.504398239995,53345.51309904 2025-05-16,02:18:19.000,136,11099857,4285,0,1747361898,13206.529301619994,29004.648405329994,53345.51309904 2025-05-16,02:18:20.000,136,11099843,5565,0,1747361899,13206.53603792999,32234.15797092,53345.56899600001 2025-05-16,02:18:21.000,136,11099825,5605,0,1747361900,13206.428256969994,34079.62725405001,53345.5340604 2025-05-16,02:18:22.000,136,11099844,4925,0,1747361901,13206.300267079998,28543.2757977,53345.56200888 2025-05-16,02:18:23.000,136,11099845,5645,0,1747361902,13206.179013499997,29927.33722755,53345.63886720001 2025-05-16,02:18:24.000,136,11099817,5405,0,1747361903,13206.030814680002,35924.9132598,53345.56899600001 2025-05-16,02:18:25.000,136,11099832,5325,0,1747361904,13205.862406929991,26697.721925010002,53345.5340604 2025-05-16,02:18:26.000,136,11099835,5565,0,1747361905,13205.68052655999,31311.222429150002,53345.5340604 2025-05-16,02:18:27.000,136,11099807,5605,0,1747361906,13205.45822832999,32233.784367030006,53345.527073280005 2025-05-16,02:18:28.000,136,11099767,5565,0,1747361907,13205.303293199999,29004.23955579,53345.49213768 2025-05-16,02:18:29.000,136,11099806,5245,0,1747361908,13205.074258659988,30849.490315889998,53345.41527936 2025-05-16,02:18:30.000,136,11099843,5645,0,1747361909,13204.905850909992,28542.592032090004,53345.422266479996 2025-05-16,02:18:31.000,136,11099827,5565,0,1747361910,13204.737443159996,29465.217412140002,53345.38034376001 2025-05-16,02:18:32.000,136,11099842,4925,0,1747361911,13204.602716959991,28542.394656450007,53345.30348544001 2025-05-16,02:18:33.000,136,11099793,5365,0,1747361912,13204.474727069995,28542.281870370003,53345.26854984 2025-05-16,02:18:34.000,136,11099858,5205,0,1747361913,13204.40736397,26696.713899420007,53345.254575599996 2025-05-16,02:18:35.000,136,11099813,5485,0,1747361914,13204.353473489995,26696.6152116,53345.17771728 2025-05-16,02:18:36.000,136,11099833,5405,0,1747361915,13204.313055629995,30848.65146942,53345.12880744 2025-05-16,02:18:37.000,136,11099786,5044,0,1747361916,13204.34673718,31771.241603820003,53345.00303928 2025-05-16,02:18:38.000,136,11099853,5365,0,1747361917,13204.40736397,31771.213407300005,53344.94714232001 2025-05-16,02:18:39.000,136,11099803,5485,0,1747361918,13204.54209016999,33155.18319846,53344.919193839996 2025-05-16,02:18:40.000,136,11099808,4805,0,1747361919,13204.697025299996,27618.93042993,53344.905219600005 2025-05-16,02:18:41.000,136,11099799,5565,0,1747361920,13204.838487809997,29925.652485479994,53344.84932264001 2025-05-16,02:18:42.000,136,11099840,5205,0,1747361921,13205.074258659988,29925.652485479994,53344.84932264001 2025-05-16,02:18:43.000,136,11099784,4805,0,1747361922,13205.235930099989,28080.288939300008,53344.81438704 2025-05-16,02:18:44.000,136,11099784,5044,0,1747361923,13205.52559143,29925.786418949996,53344.7654772 2025-05-16,02:18:45.000,136,11099795,5125,0,1747361924,13205.74788966,29464.42790958,53344.695606 2025-05-16,02:18:46.000,136,11099789,5245,0,1747361925,13205.983660509992,31771.26275121,53344.695606 2025-05-16,02:18:47.000,136,11099778,4645,0,1747361926,13206.273321840003,35462.09558052001,53344.68163176001 2025-05-16,02:18:48.000,136,11099800,4765,0,1747361927,13206.529301619994,27619.177149480005,53344.66765752 2025-05-16,02:18:49.000,136,11099769,5445,0,1747361928,13206.71791829999,33155.451065400004,53344.64669616 2025-05-16,02:18:50.000,136,11099645,5285,0,1747361929,13206.872853429995,31310.13686313,53344.66067040001 2025-05-16,02:18:51.000,136,11099790,5044,0,1747361930,13207.034524869996,29926.117728059995,53344.61176056001 2025-05-16,02:18:52.000,136,11099829,5525,0,1747361931,13207.189460000001,29464.78036608,53344.66765752 2025-05-16,02:18:53.000,136,11099778,4805,0,1747361932,13207.303977269992,25773.989831550003,53344.65368328 2025-05-16,02:18:54.000,136,11099883,5405,0,1747361933,13207.344395129992,31310.13686313,53344.71656736 2025-05-16,02:18:55.000,136,11099798,4885,0,1747361934,13207.337658819997,29003.386611060007,53344.75849008001 2025-05-16,02:18:56.000,136,11099815,5245,0,1747361935,13207.317449889997,29464.688727390007,53344.74451584 2025-05-16,02:18:57.000,136,11099793,5405,0,1747361936,13207.256823099997,29003.28087411,53344.75849008001 2025-05-16,02:18:58.000,136,11099826,5005,0,1747361937,13207.175987379997,30387.342303960002,53344.72355448 2025-05-16,02:18:59.000,136,11099807,5445,0,1747361938,13207.068206420001,32694.106654289993,53344.807399920006 2025-05-16,02:19:00.000,136,11099854,4325,0,1747361939,13206.90653498,32232.74814492,53344.75849008001 2025-05-16,02:19:01.000,136,11099817,5365,0,1747361940,13206.731390919995,27157.910278800002,53344.72355448 2025-05-16,02:19:02.000,136,11099839,5605,0,1747361941,13206.55624685999,30387.34935309,53344.77246432 2025-05-16,02:19:03.000,136,11099872,5365,0,1747361942,13206.401311729998,32694.21239124,53344.737528720005 2025-05-16,02:19:04.000,136,11099876,5285,0,1747361943,13206.165540879992,33616.9576065,53344.695606 2025-05-16,02:19:05.000,136,11099869,5605,0,1747361944,13205.970187890001,28542.119740380003,53344.72355448 2025-05-16,02:19:06.000,136,11099835,4605,0,1747361945,13205.76809859,31771.629305969996,53344.74451584 2025-05-16,02:19:07.000,136,11099828,4925,0,1747361946,13205.57948190999,34078.45709847,53344.71656736 2025-05-16,02:19:08.000,136,11099864,5125,0,1747361947,13205.41781046999,26696.826685499997,53344.639709040006 2025-05-16,02:19:09.000,136,11099849,5445,0,1747361948,13205.276347959989,29003.591035830003,53344.61176056001 2025-05-16,02:19:10.000,136,11099880,5125,0,1747361949,13205.175303309989,28542.246624720006,53344.583812079996 2025-05-16,02:19:11.000,136,11099784,5044,0,1747361950,13205.060786039998,29003.60513409,53344.53490224 2025-05-16,02:19:12.000,136,11099813,5645,0,1747361951,13204.986686629993,31310.390631810005,53344.49996664 2025-05-16,02:19:13.000,136,11099690,4965,0,1747361952,13205.000159249998,27158.199293130005,53344.53490224 2025-05-16,02:19:14.000,136,11099713,5525,0,1747361953,13204.959741389997,28542.15498603,53344.472018160006 2025-05-16,02:19:15.000,136,11099842,4885,0,1747361954,13204.946268769992,27158.058310530003,53344.42310832001 2025-05-16,02:19:16.000,136,11099823,5605,0,1747361955,13204.959741389997,24851.343304110007,53344.34625000001 2025-05-16,02:19:17.000,136,11099803,4725,0,1747361956,13204.986686629993,26696.713899420007,53344.3811856 2025-05-16,02:19:18.000,136,11099779,5684,0,1747361957,13205.013631870002,25312.631322179994,53344.29035304 2025-05-16,02:19:19.000,136,11099816,4405,0,1747361958,13205.067522349993,28080.733034489996,53344.27637880001 2025-05-16,02:19:20.000,136,11099827,5565,0,1747361959,13205.074258659988,31310.150961389998,53344.304327280006 2025-05-16,02:19:21.000,136,11099866,5005,0,1747361960,13205.155094379988,30387.342303960002,53344.2414432 2025-05-16,02:19:22.000,136,11099817,5765,0,1747361961,13205.195512239989,31771.403733810002,53344.26240456 2025-05-16,02:19:23.000,136,11099855,4605,0,1747361962,13205.283084269999,27157.839787499994,53344.22048184 2025-05-16,02:19:24.000,136,11099867,5445,0,1747361963,13205.363919989999,28541.865971699997,53344.22048184 2025-05-16,02:19:25.000,136,11099850,5325,0,1747361964,13205.431283089994,31771.290947729998,53344.22746896001 2025-05-16,02:19:26.000,136,11099870,4285,0,1747361965,13205.43801939999,26235.038179199997,53344.16458488 2025-05-16,02:19:27.000,136,11099837,5405,0,1747361966,13205.532327739995,26235.00293355,53344.14362352 2025-05-16,02:19:28.000,136,11099848,4325,0,1747361967,13205.572745599995,30848.454093780005,53344.12964928001 2025-05-16,02:19:29.000,136,11099809,5565,0,1747361968,13205.613163459995,28541.703841709998,53344.115675040004 2025-05-16,02:19:30.000,136,11099851,5765,0,1747361969,13205.64684501,29003.076449340006,53344.08772656001 2025-05-16,02:19:31.000,136,11099822,5205,0,1747361970,13205.673790249995,28541.696792579998,53344.1017008 2025-05-16,02:19:32.000,136,11099792,5325,0,1747361971,13205.693999179995,27619.0643634,53344.066765200005 2025-05-16,02:19:33.000,136,11099859,4725,0,1747361972,13205.72768073,27619.029117750004,53344.0318296 2025-05-16,02:19:34.000,136,11099847,5725,0,1747361973,13205.754625969996,30387.095584409995,53344.066765200005 2025-05-16,02:19:35.000,136,11099890,4885,0,1747361974,13205.801780139991,31771.135866869998,53343.947984160004 2025-05-16,02:19:36.000,136,11099815,5605,0,1747361975,13205.774834899996,29925.638387219995,53343.95497128 2025-05-16,02:19:37.000,136,11099861,5925,0,1747361976,13205.80851645,29464.322172629996,53343.996894 2025-05-16,02:19:38.000,136,11099787,5445,0,1747361977,13205.815252759996,26696.192263799996,53343.97593264 2025-05-16,02:19:39.000,136,11099815,5684,0,1747361978,13205.801780139991,30848.249669009994,53343.968945520006 2025-05-16,02:19:40.000,136,11099828,5205,0,1747361979,13205.774834899996,29464.1036496,53343.94099704001 2025-05-16,02:19:41.000,136,11099880,5205,0,1747361980,13205.74788966,30386.72902965,53343.996894 2025-05-16,02:19:42.000,136,11099831,5605,0,1747361981,13205.68726287,29925.292979849997,53343.96195840001 2025-05-16,02:19:43.000,136,11099799,5405,0,1747361982,13205.592954529995,30386.57394879,53343.899074320005 2025-05-16,02:19:44.000,136,11099876,5125,0,1747361983,13205.52559143,30386.482310100007,53343.86413872 2025-05-16,02:19:45.000,136,11099884,5165,0,1747361984,13205.431283089994,26695.68472644,53343.913048559996 2025-05-16,02:19:46.000,136,11099822,5205,0,1747361985,13205.323502129999,31309.14998493,53343.94099704001 2025-05-16,02:19:47.000,136,11099823,5525,0,1747361986,13205.276347959989,29002.406781989994,53343.87811296 2025-05-16,02:19:48.000,136,11099820,5365,0,1747361987,13205.141621759998,32231.810610629997,53343.84317736001 2025-05-16,02:19:49.000,136,11099824,4325,0,1747361988,13205.074258659988,29002.399732859994,53343.82221600001 2025-05-16,02:19:50.000,136,11099891,5565,0,1747361989,13205.006895559993,28079.74615629,53343.801254640006 2025-05-16,02:19:51.000,136,11099797,5845,0,1747361990,13204.932796150002,30386.58099792,53343.82920312 2025-05-16,02:19:52.000,136,11099855,5725,0,1747361991,13204.932796150002,30847.946556420007,53343.84317736001 2025-05-16,02:19:53.000,136,11099830,4965,0,1747361992,13204.872169360002,30848.03114598,53343.801254640006 2025-05-16,02:19:54.000,136,11099832,5125,0,1747361993,13204.845224119992,26695.966691640002,53343.731383440005 2025-05-16,02:19:55.000,136,11099762,5085,0,1747361994,13204.838487809997,31309.50244143,53343.68946072 2025-05-16,02:19:56.000,136,11099805,5684,0,1747361995,13204.872169360002,26234.756213999994,53343.7174092 2025-05-16,02:19:57.000,136,11099861,5605,0,1747361996,13204.912587220002,26234.777361390006,53343.72439632001 2025-05-16,02:19:58.000,136,11099867,4965,0,1747361997,13204.912587220002,27618.817643849994,53343.66151224 2025-05-16,02:19:59.000,136,11099808,5205,0,1747361998,13204.919323529997,31309.615227510003,53343.62657664001 2025-05-16,02:20:00.000,136,11099793,4725,0,1747361999,13204.993422940002,31770.980786009997,53343.58465392001 2025-05-16,02:20:01.000,136,11099849,5485,0,1747362000,13205.040577109998,31770.987835139997,53343.57067968 2025-05-16,02:20:02.000,136,11099824,5165,0,1747362001,13205.087731279993,28541.52761346,53343.47984712 2025-05-16,02:20:03.000,136,11099822,5245,0,1747362002,13205.148358069993,32232.26175495,53343.45888576001 2025-05-16,02:20:04.000,136,11099795,5565,0,1747362003,13205.188775929993,30848.256718139994,53343.52176984 2025-05-16,02:20:05.000,136,11099773,5485,0,1747362004,13205.175303309989,30848.158030320003,53343.40997592001 2025-05-16,02:20:06.000,136,11099794,4085,0,1747362005,13205.222457479998,28079.985826710006,53343.36805320001 2025-05-16,02:20:07.000,136,11099825,4605,0,1747362006,13205.256139029989,27618.563875170003,53343.37504032 2025-05-16,02:20:08.000,136,11099814,5205,0,1747362007,13205.235930099989,30386.57394879,53343.36106608 2025-05-16,02:20:09.000,136,11099800,5085,0,1747362008,13205.242666409998,29002.463175030003,53343.298182000006 2025-05-16,02:20:10.000,136,11099877,4565,0,1747362009,13205.242666409998,29002.434978510006,53343.21433656 2025-05-16,02:20:11.000,136,11099798,4165,0,1747362010,13205.249402719994,30386.348376630005,53343.277220640004 2025-05-16,02:20:12.000,136,11099872,5245,0,1747362011,13205.256139029989,27618.140927369997,53343.17241384001 2025-05-16,02:20:13.000,136,11099822,5044,0,1747362012,13205.208984859994,32231.556841950005,53343.16542672 2025-05-16,02:20:14.000,136,11099856,4485,0,1747362013,13205.188775929993,29463.4692279,53343.13747824 2025-05-16,02:20:15.000,136,11099808,5005,0,1747362014,13205.195512239989,36844.95865827,53343.06760704 2025-05-16,02:20:16.000,136,11099825,5525,0,1747362015,13205.202248549998,28079.379601530003,53343.0885684 2025-05-16,02:20:17.000,136,11099811,5725,0,1747362016,13205.202248549998,29463.349392689997,53343.05363280001 2025-05-16,02:20:18.000,136,11099834,5165,0,1747362017,13205.262875339999,27156.592091490005,53342.98376160001 2025-05-16,02:20:19.000,136,11099798,5085,0,1747362018,13205.310029509994,23927.110722419995,53343.06760704 2025-05-16,02:20:20.000,136,11099822,5525,0,1747362019,13205.370656299994,28540.519587870003,53342.97677448 2025-05-16,02:20:21.000,136,11099816,5085,0,1747362020,13205.47843725999,29001.84285159,53343.02568432 2025-05-16,02:20:22.000,136,11099801,5485,0,1747362021,13205.60642715,27617.746176090004,53343.05363280001 2025-05-16,02:20:23.000,136,11099794,5085,0,1747362022,13205.68052655999,31769.803581300002,53342.941838880004 2025-05-16,02:20:24.000,136,11099828,5044,0,1747362023,13205.781571209991,29001.610230299993,53342.941838880004 2025-05-16,02:20:25.000,136,11099855,5725,0,1747362024,13205.862406929991,29462.926444890007,53342.96978736 2025-05-16,02:20:26.000,136,11099849,5485,0,1747362025,13205.990396820001,27156.16209456,53343.04664568 2025-05-16,02:20:27.000,136,11099852,4165,0,1747362026,13206.057759919997,25772.072468190003,53343.00472296001 2025-05-16,02:20:28.000,136,11099758,4925,0,1747362027,13206.098177779997,30385.403793210004,53342.948826 2025-05-16,02:20:29.000,136,11099816,5085,0,1747362028,13206.185749809993,25310.615271000002,53342.99074872 2025-05-16,02:20:30.000,136,11099859,5645,0,1747362029,13206.172277190002,31307.965731090007,53342.962800240006 2025-05-16,02:20:31.000,136,11099851,5645,0,1747362030,13206.152068260002,31769.218503509997,53343.0186972 2025-05-16,02:20:32.000,136,11099843,5605,0,1747362031,13206.098177779997,34075.87006776,53342.99074872 2025-05-16,02:20:33.000,136,11099805,5485,0,1747362032,13206.071232540002,29923.64348343,53342.99074872 2025-05-16,02:20:34.000,136,11099834,5085,0,1747362033,13205.963451579992,25771.487390399998,53342.92786464 2025-05-16,02:20:35.000,136,11099820,4365,0,1747362034,13205.848934310001,30384.748224120005,53342.98376160001 2025-05-16,02:20:36.000,136,11099856,5165,0,1747362035,13205.754625969996,30845.95165263,53342.96978736 2025-05-16,02:20:37.000,136,11099807,4685,0,1747362036,13205.633372389995,29000.503516890007,53342.91389040001 2025-05-16,02:20:38.000,136,11099839,5765,0,1747362037,13205.512118809995,28539.018123179994,53342.91389040001 2025-05-16,02:20:39.000,136,11099812,5205,0,1747362038,13205.390865229994,27154.88620203,53342.892929040005 2025-05-16,02:20:40.000,136,11099813,5565,0,1747362039,13205.269611649994,33613.41189411,53342.81607072001 2025-05-16,02:20:41.000,136,11099844,5085,0,1747362040,13205.182039619998,33151.96879518,53342.844019200005 2025-05-16,02:20:42.000,136,11099865,5645,0,1747362041,13205.141621759998,31767.92146359,53342.83004496 2025-05-16,02:20:43.000,136,11099829,5805,0,1747362042,13205.114676519988,33151.884205619994,53342.76017376 2025-05-16,02:20:44.000,136,11099845,4725,0,1747362043,13205.074258659988,28999.847947799994,53342.69030256 2025-05-16,02:20:45.000,136,11099774,5085,0,1747362044,13205.060786039998,26231.80262853,53342.69030256 2025-05-16,02:20:46.000,136,11099828,5285,0,1747362045,13205.013631870002,33151.74322302001,53342.65536696 2025-05-16,02:20:47.000,136,11099726,5245,0,1747362046,13205.027104489993,26693.11179399,53342.57152152001 2025-05-16,02:20:48.000,136,11099698,5044,0,1747362047,13205.033840800003,28999.706965200006,53342.55056016001 2025-05-16,02:20:49.000,136,11099684,4205,0,1747362048,13205.040577109998,28538.390750610008,53342.508637440005 2025-05-16,02:20:50.000,136,11099665,5725,0,1747362049,13205.067522349993,28077.074536019994,53342.36889504 2025-05-16,02:20:51.000,136,11099870,3924,0,1747362050,13205.121412829998,29922.339394380004,53342.41081776001 2025-05-16,02:20:52.000,136,11099845,5565,0,1747362051,13205.208984859994,27615.645535350006,53342.29902384 2025-05-16,02:20:53.000,136,11099839,5445,0,1747362052,13205.256139029989,31767.653596649994,53342.25710112 2025-05-16,02:20:54.000,136,11099819,5485,0,1747362053,13205.33697474999,27615.673731870003,53342.26408824001 2025-05-16,02:20:55.000,136,11099849,5605,0,1747362054,13205.411074159994,26693.006057039995,53342.28504960001 2025-05-16,02:20:56.000,136,11099814,4365,0,1747362055,13205.45822832999,31767.60425274,53342.22915264 2025-05-16,02:20:57.000,136,11099838,4405,0,1747362056,13205.52559143,25309.001020230004,53342.222165520005 2025-05-16,02:20:58.000,136,11099819,5645,0,1747362057,13205.572745599995,34535.71301418,53342.222165520005 2025-05-16,02:20:59.000,136,11099836,5165,0,1747362058,13205.572745599995,30383.768395050007,53342.20120416 2025-05-16,02:21:00.000,136,11099825,5485,0,1747362059,13205.64684501,28538.496487559998,53342.20120416 2025-05-16,02:21:01.000,136,11099828,4205,0,1747362060,13205.64684501,27615.941598809994,53342.15229432 2025-05-16,02:21:02.000,136,11099842,4925,0,1747362061,13205.693999179995,34536.06547068,53342.13133296 2025-05-16,02:21:03.000,136,11099848,5205,0,1747362062,13205.74788966,32229.554889029998,53342.09639736001 2025-05-16,02:21:04.000,136,11099813,5325,0,1747362063,13205.774834899996,30384.32527632,53342.103384480004 2025-05-16,02:21:05.000,136,11099829,4445,0,1747362064,13205.774834899996,29923.100700420007,53342.09639736001 2025-05-16,02:21:06.000,136,11099884,5085,0,1747362065,13205.774834899996,29000.55990993,53342.054474640005 2025-05-16,02:21:07.000,136,11099847,5684,0,1747362066,13205.801780139991,26232.655573259995,53342.103384480004 2025-05-16,02:21:08.000,136,11099844,5285,0,1747362067,13205.842197999991,29000.72203992,53342.103384480004 2025-05-16,02:21:09.000,136,11099863,5405,0,1747362068,13205.862406929991,28539.497464019994,53342.054474640005 2025-05-16,02:21:10.000,136,11099908,5165,0,1747362069,13205.909561100001,25771.550832570007,53342.02652616001 2025-05-16,02:21:11.000,136,11099804,5205,0,1747362070,13205.909561100001,27616.893231359994,53341.98460344 2025-05-16,02:21:12.000,136,11099874,5245,0,1747362071,13205.936506339996,27155.53472199,53342.005564800005 2025-05-16,02:21:13.000,136,11099857,5684,0,1747362072,13205.983660509992,29000.820727740007,53341.99857768001 2025-05-16,02:21:14.000,136,11099844,4445,0,1747362073,13205.990396820001,27616.738150499994,53341.98460344 2025-05-16,02:21:15.000,136,11099897,5605,0,1747362074,13205.970187890001,28077.871087709995,53342.01953904 2025-05-16,02:21:16.000,136,11099829,5605,0,1747362075,13205.983660509992,25309.748228009994,53342.02652616001 2025-05-16,02:21:17.000,136,11099855,5565,0,1747362076,13206.010605750002,27616.18126923,53341.99159056 2025-05-16,02:21:18.000,136,11099840,4365,0,1747362077,13206.003869439992,27154.590138569998,53341.94268072 2025-05-16,02:21:19.000,136,11099872,4445,0,1747362078,13205.956715269996,27154.343419020006,53341.90075800001 2025-05-16,02:21:20.000,136,11099869,5565,0,1747362079,13205.916297409996,27154.174239900007,53341.97761632001 2025-05-16,02:21:21.000,136,11099821,5525,0,1747362080,13205.909561100001,29460.529740690006,53341.956654960006 2025-05-16,02:21:22.000,136,11099797,5605,0,1747362081,13205.882615859991,28537.629444570004,53341.92870648001 2025-05-16,02:21:23.000,136,11099846,4365,0,1747362082,13205.815252759996,28998.769430910004,53341.90774512001 2025-05-16,02:21:24.000,136,11099678,4285,0,1747362083,13205.754625969996,29459.909417250004,53341.94966784001 2025-05-16,02:21:25.000,136,11099848,4285,0,1747362084,13205.693999179995,28075.756348709998,53341.85184816 2025-05-16,02:21:26.000,136,11099848,5085,0,1747362085,13205.66031762999,31304.885261279996,53341.92171936 2025-05-16,02:21:27.000,136,11099855,4685,0,1747362086,13205.673790249995,25768.942654469996,53341.92870648001 2025-05-16,02:21:28.000,136,11099850,4285,0,1747362087,13205.68052655999,30843.449211479994,53341.84486104 2025-05-16,02:21:29.000,136,11099831,5525,0,1747362088,13205.653581319995,28075.467334379995,53341.8658224 2025-05-16,02:21:30.000,136,11099870,5245,0,1747362089,13205.68726287,27614.151119789996,53341.83088680001 2025-05-16,02:21:31.000,136,11099838,5085,0,1747362090,13205.72768073,33150.0937266,53341.82389968 2025-05-16,02:21:32.000,136,11099831,5845,0,1747362091,13205.754625969996,30382.147095149994,53341.80992544001 2025-05-16,02:21:33.000,136,11099820,5125,0,1747362092,13205.815252759996,30843.576095819997,53341.7959512 2025-05-16,02:21:34.000,136,11099851,4725,0,1747362093,13205.869143240001,29920.993010549995,53341.77498984 2025-05-16,02:21:35.000,136,11099879,5605,0,1747362094,13205.929770030001,33150.3756918,53341.77498984 2025-05-16,02:21:36.000,136,11099875,5765,0,1747362095,13206.030814680002,29921.211533580004,53341.788964080006 2025-05-16,02:21:37.000,136,11099862,5085,0,1747362096,13206.084705159992,28998.67074309,53341.78197696001 2025-05-16,02:21:38.000,136,11099830,5005,0,1747362097,13206.219431359998,24846.77546787,53341.76101560001 2025-05-16,02:21:39.000,136,11099870,5085,0,1747362098,13206.307003389993,31305.526732109996,53341.84486104 2025-05-16,02:21:40.000,136,11099827,5645,0,1747362099,13206.428256969994,26692.385733600007,53341.82389968 2025-05-16,02:21:41.000,136,11099811,5684,0,1747362100,13206.542774239999,27153.7512921,53341.74704136 2025-05-16,02:21:42.000,136,11099818,5245,0,1747362101,13206.65729150999,22540.624391849997,53341.768002720004 2025-05-16,02:21:43.000,136,11099841,5805,0,1747362102,13206.771808779995,25770.02117136,53341.74704136 2025-05-16,02:21:44.000,136,11099861,4365,0,1747362103,13206.89979866999,29460.76941111,53341.76101560001 2025-05-16,02:21:45.000,136,11099846,4285,0,1747362104,13207.021052249991,29922.163166130005,53341.75402848 2025-05-16,02:21:46.000,136,11099869,4765,0,1747362105,13207.135569519996,29460.896295450002,53341.81691256 2025-05-16,02:21:47.000,136,11099867,5525,0,1747362106,13207.297240959997,28538.270915400004,53341.768002720004 2025-05-16,02:21:48.000,136,11099833,5485,0,1747362107,13207.398285609997,34996.972835730005,53341.72608 2025-05-16,02:21:49.000,136,11099872,4045,0,1747362108,13207.492593950003,31306.316234669997,53341.68415728 2025-05-16,02:21:50.000,136,11099881,5684,0,1747362109,13207.573429669988,29922.3675909,53341.73306712001 2025-05-16,02:21:51.000,136,11099889,5605,0,1747362110,13207.661001699998,34074.40384872,53341.78197696001 2025-05-16,02:21:52.000,136,11099821,5645,0,1747362111,13207.735101109989,30845.098707900004,53341.719092880005 2025-05-16,02:21:53.000,136,11099818,4965,0,1747362112,13207.788991589994,25309.113806309993,53341.73306712001 2025-05-16,02:21:54.000,136,11099862,5205,0,1747362113,13207.82267314,32229.138990360007,53341.82389968 2025-05-16,02:21:55.000,136,11099841,4445,0,1747362114,13207.87656361999,31306.45016814,53341.84486104 2025-05-16,02:21:56.000,136,11099849,5645,0,1747362115,13207.89677254999,23925.066474720006,53341.85184816 2025-05-16,02:21:57.000,136,11099807,4725,0,1747362116,13207.869827309994,29461.058425440002,53341.85184816 2025-05-16,02:21:58.000,136,11099806,5285,0,1747362117,13207.869827309994,31767.653596649994,53341.90774512001 2025-05-16,02:21:59.000,136,11099914,5125,0,1747362118,13207.829409449994,28077.053388629996,53341.85883528001 2025-05-16,02:22:00.000,136,11099860,5285,0,1747362119,13207.802464209999,29460.9315411,53341.84486104 2025-05-16,02:22:01.000,136,11099897,5405,0,1747362120,13207.75531003999,30383.620363320006,53341.83088680001 2025-05-16,02:22:02.000,136,11099779,5845,0,1747362121,13207.674474319989,30844.97887269,53341.84486104 2025-05-16,02:22:03.000,136,11099847,5805,0,1747362122,13207.620583839998,27154.26587859,53341.87280952 2025-05-16,02:22:04.000,136,11099881,4645,0,1747362123,13207.546484429993,28076.898307769996,53341.837873920005 2025-05-16,02:22:05.000,136,11099874,5165,0,1747362124,13207.465648709993,32228.849976030004,53341.84486104 2025-05-16,02:22:06.000,136,11099896,4365,0,1747362125,13207.452176090002,28999.530736949993,53341.85184816 2025-05-16,02:22:07.000,136,11099867,5445,0,1747362126,13207.357867749997,34074.12188352,53341.886783760005 2025-05-16,02:22:08.000,136,11099845,4605,0,1747362127,13207.317449889997,26231.450172030003,53341.90075800001 2025-05-16,02:22:09.000,136,11099819,5485,0,1747362128,13207.283768339992,25770.03526962,53341.837873920005 2025-05-16,02:22:10.000,136,11099848,4125,0,1747362129,13207.182723689992,32228.645551259993,53341.87979664001 2025-05-16,02:22:11.000,136,11099861,5085,0,1747362130,13207.189460000001,26692.569010980005,53341.89377088 2025-05-16,02:22:12.000,136,11099865,5925,0,1747362131,13207.142305829992,33612.580096770005,53341.837873920005 2025-05-16,02:22:13.000,136,11099814,4125,0,1747362132,13207.101887969991,26692.597207500003,53341.84486104 2025-05-16,02:22:14.000,136,11099881,4765,0,1747362133,13207.034524869996,24847.290054359997,53341.85883528001 2025-05-16,02:22:15.000,136,11099824,5205,0,1747362134,13206.9873707,29460.536789820006,53341.7959512 2025-05-16,02:22:16.000,136,11099862,5085,0,1747362135,13206.92000759999,28999.185329579996,53341.85883528001 2025-05-16,02:22:17.000,136,11099853,5405,0,1747362136,13206.852644499995,30844.49248272,53341.81691256 2025-05-16,02:22:18.000,136,11099795,5565,0,1747362137,13206.81896294999,30844.457237070004,53341.8658224 2025-05-16,02:22:19.000,136,11099851,4845,0,1747362138,13206.76507247,27153.807685139996,53341.85184816 2025-05-16,02:22:20.000,136,11099905,5605,0,1747362139,13206.70444568,29460.402856350003,53341.82389968 2025-05-16,02:22:21.000,136,11099869,5765,0,1747362140,13206.63708257999,29460.304168529998,53341.84486104 2025-05-16,02:22:22.000,136,11099848,5405,0,1747362141,13206.562983169999,27153.60326037,53341.78197696001 2025-05-16,02:22:23.000,136,11099926,4325,0,1747362142,13206.482147449999,30844.154124480003,53341.74704136 2025-05-16,02:22:24.000,136,11099849,5605,0,1747362143,13206.421520659998,33150.72109917,53341.74704136 2025-05-16,02:22:25.000,136,11099821,4885,0,1747362144,13206.360893869998,28998.677792219998,53341.719092880005 2025-05-16,02:22:26.000,136,11099834,5085,0,1747362145,13206.300267079998,30382.520699040004,53341.69813152 2025-05-16,02:22:27.000,136,11099859,5645,0,1747362146,13206.199222429997,28537.058465039998,53341.73306712001 2025-05-16,02:22:28.000,136,11099850,5245,0,1747362147,13206.145331949992,30382.22463558,53341.69114440001 2025-05-16,02:22:29.000,136,11099854,5085,0,1747362148,13206.077968849997,30382.125947759996,53341.68415728 2025-05-16,02:22:30.000,136,11099831,4685,0,1747362149,13205.963451579992,26230.139033850006,53341.71210576001 2025-05-16,02:22:31.000,136,11099827,5285,0,1747362150,13205.936506339996,29459.274995550004,53341.621273200006 2025-05-16,02:22:32.000,136,11099824,5005,0,1747362151,13205.862406929991,27152.602283910004,53341.59332472001 2025-05-16,02:22:33.000,136,11099886,5085,0,1747362152,13205.80851645,28075.157172659994,53341.57935048 2025-05-16,02:22:34.000,136,11099922,4965,0,1747362153,13205.754625969996,30381.717098220004,53341.52345352001 2025-05-16,02:22:35.000,136,11099859,5645,0,1747362154,13205.754625969996,29459.119914690003,53341.502492160005 2025-05-16,02:22:36.000,136,11099809,5285,0,1747362155,13205.68726287,25307.27398338,53341.4815308 2025-05-16,02:22:37.000,136,11099839,5325,0,1747362156,13205.693999179995,28536.54387855,53341.432620960004 2025-05-16,02:22:38.000,136,11099850,5044,0,1747362157,13205.70073548999,27152.679824339997,53341.41864672 2025-05-16,02:22:39.000,136,11099821,5605,0,1747362158,13205.734417039996,23000.805696509997,53341.432620960004 2025-05-16,02:22:40.000,136,11099802,4885,0,1747362159,13205.76809859,33149.987989650006,53341.49550504001 2025-05-16,02:22:41.000,136,11099896,4805,0,1747362160,13205.815252759996,31304.737229549995,53341.53044064 2025-05-16,02:22:42.000,136,11099812,4885,0,1747362161,13205.889352170001,28075.643562629994,53341.43960808 2025-05-16,02:22:43.000,136,11099840,5125,0,1747362162,13205.949978960001,31304.969850840003,53341.43960808 2025-05-16,02:22:44.000,136,11099842,5044,0,1747362163,13206.017342059997,29921.08464924,53341.4815308 2025-05-16,02:22:45.000,136,11099778,4605,0,1747362164,13206.138595639997,31766.46229368,53341.43960808 2025-05-16,02:22:46.000,136,11099835,5365,0,1747362165,13206.226167669993,25307.978896379995,53341.453582320006 2025-05-16,02:22:47.000,136,11099821,5285,0,1747362166,13206.307003389993,31305.251816040007,53341.453582320006 2025-05-16,02:22:48.000,136,11099840,4925,0,1747362167,13206.333948629988,27614.708001060004,53341.46056944 2025-05-16,02:22:49.000,136,11099827,5485,0,1747362168,13206.414784349989,29460.022203329994,53341.4116596 2025-05-16,02:22:50.000,136,11099856,4925,0,1747362169,13206.482147449999,29921.359565310006,53341.48851792 2025-05-16,02:22:51.000,136,11099865,5725,0,1747362170,13206.509092689994,27153.427032120002,53341.53742776 2025-05-16,02:22:52.000,136,11099886,5165,0,1747362171,13206.562983169999,25769.450191829994,53341.54441488001 2025-05-16,02:22:53.000,136,11099819,5565,0,1747362172,13206.57645578999,34073.30418444,53341.56537624001 2025-05-16,02:22:54.000,136,11099827,5405,0,1747362173,13206.61687364999,29459.95876116,53341.453582320006 2025-05-16,02:22:55.000,136,11099850,5005,0,1747362174,13206.589928409994,30843.900355799997,53341.5164664 2025-05-16,02:22:56.000,136,11099862,4885,0,1747362175,13206.610137339994,26230.569030779996,53341.46755656 2025-05-16,02:22:57.000,136,11099779,5485,0,1747362176,13206.610137339994,29459.704992479994,53341.53044064 2025-05-16,02:22:58.000,136,11099876,4845,0,1747362177,13206.62360996,29920.92956838,53341.551402000005 2025-05-16,02:22:59.000,136,11099827,5725,0,1747362178,13206.610137339994,29459.47942032,53341.4815308 2025-05-16,02:23:00.000,136,11099795,5485,0,1747362179,13206.562983169999,33149.92454748,53341.47454368001 2025-05-16,02:23:01.000,136,11099847,5325,0,1747362180,13206.57645578999,32688.502595939994,53341.46755656 2025-05-16,02:23:02.000,136,11099861,5605,0,1747362181,13206.502356379999,26691.1873815,53341.50947928 2025-05-16,02:23:03.000,136,11099883,5525,0,1747362182,13206.502356379999,25768.512657540006,53341.52345352001 2025-05-16,02:23:04.000,136,11099808,4685,0,1747362183,13206.488883759994,24845.746294890007,53341.54441488001 2025-05-16,02:23:05.000,136,11099801,5285,0,1747362184,13206.488883759994,29458.873195139997,53341.49550504001 2025-05-16,02:23:06.000,136,11099838,5005,0,1747362185,13206.468674829994,30842.793642389996,53341.48851792 2025-05-16,02:23:07.000,136,11099805,5485,0,1747362186,13206.482147449999,31304.088709589996,53341.43960808 2025-05-16,02:23:08.000,136,11099828,5044,0,1747362187,13206.502356379999,28997.465341860006,53341.44659520001 2025-05-16,02:23:09.000,136,11099839,5365,0,1747362188,13206.529301619994,25768.103808,53341.432620960004 2025-05-16,02:23:10.000,136,11099853,5405,0,1747362189,13206.53603792999,23461.43109636,53341.40467248001 2025-05-16,02:23:11.000,136,11099824,4845,0,1747362190,13206.59666471999,31765.151155500003,53341.432620960004 2025-05-16,02:23:12.000,136,11099879,5405,0,1747362191,13206.65729150999,26229.2578926,53341.50947928 2025-05-16,02:23:13.000,136,11099900,5125,0,1747362192,13206.690973059995,27613.241782020006,53341.47454368001 2025-05-16,02:23:14.000,136,11099843,5365,0,1747362193,13206.751599849995,32687.741289900005,53341.44659520001 2025-05-16,02:23:15.000,136,11099805,5525,0,1747362194,13206.79875401999,29458.492542120002,53341.4815308 2025-05-16,02:23:16.000,136,11099817,5445,0,1747362195,13206.852644499995,32687.769486420002,53341.50947928 2025-05-16,02:23:17.000,136,11099819,5445,0,1747362196,13206.89979866999,28535.979948149994,53341.502492160005 2025-05-16,02:23:18.000,136,11099849,5684,0,1747362197,13206.89979866999,28074.720126600005,53341.5164664 2025-05-16,02:23:19.000,136,11099817,5165,0,1747362198,13206.893062359995,23461.550931570004,53341.46755656 2025-05-16,02:23:20.000,136,11099816,5205,0,1747362199,13206.893062359995,29458.760409060007,53341.43960808 2025-05-16,02:23:21.000,136,11099810,5165,0,1747362200,13206.933480219996,34994.674819349995,53341.49550504001 2025-05-16,02:23:22.000,136,11099836,4925,0,1747362201,13206.893062359995,25768.322331029995,53341.48851792 2025-05-16,02:23:23.000,136,11099800,4765,0,1747362202,13206.87958973999,25307.097755130002,53341.48851792 2025-05-16,02:23:24.000,136,11099818,5325,0,1747362203,13206.85938080999,27613.728171990006,53341.432620960004 2025-05-16,02:23:25.000,136,11099817,5365,0,1747362204,13206.81896294999,29459.070570779993,53341.49550504001 2025-05-16,02:23:26.000,136,11099844,5325,0,1747362205,13206.792017709995,32688.26292552,53341.502492160005 2025-05-16,02:23:27.000,136,11099795,5684,0,1747362206,13206.71791829999,27613.826859809997,53341.52345352001 2025-05-16,02:23:28.000,136,11099840,4725,0,1747362207,13206.68423675,30843.132000629994,53341.53044064 2025-05-16,02:23:29.000,136,11099833,5205,0,1747362208,13206.670764129994,25768.547903190003,53341.49550504001 2025-05-16,02:23:30.000,136,11099862,5165,0,1747362209,13206.67750043999,31765.778528070005,53341.53044064 2025-05-16,02:23:31.000,136,11099846,4925,0,1747362210,13206.690973059995,30381.78054039,53341.57236336001 2025-05-16,02:23:32.000,136,11099831,5445,0,1747362211,13206.69770936999,23461.9104372,53341.50947928 2025-05-16,02:23:33.000,136,11099828,4965,0,1747362212,13206.731390919995,27152.4824487,53341.61428608001 2025-05-16,02:23:34.000,136,11099788,4165,0,1747362213,13206.79875401999,27613.79161416,53341.52345352001 2025-05-16,02:23:35.000,136,11099822,4765,0,1747362214,13206.82569926,26229.751331699998,53341.600311840004 2025-05-16,02:23:36.000,136,11099765,5325,0,1747362215,13206.893062359995,31765.52475939,53341.551402000005 2025-05-16,02:23:37.000,136,11099812,4885,0,1747362216,13206.89979866999,28997.493538380004,53341.61428608001 2025-05-16,02:23:38.000,136,11099850,4885,0,1747362217,13206.92674391,26690.736237179997,53341.67717016 2025-05-16,02:23:39.000,136,11099860,4965,0,1747362218,13206.953689149996,28074.642586169997,53341.64223456001 2025-05-16,02:23:40.000,136,11099795,5565,0,1747362219,13206.9873707,30842.448235019998,53341.59332472001 2025-05-16,02:23:41.000,136,11099824,5165,0,1747362220,13207.021052249991,32226.298190970003,53341.60729896 2025-05-16,02:23:42.000,136,11099831,5684,0,1747362221,13207.04799749,31764.88328856,53341.62826032 2025-05-16,02:23:43.000,136,11099843,5565,0,1747362222,13207.04799749,24383.767462079995,53341.600311840004 2025-05-16,02:23:44.000,136,11099864,5205,0,1747362223,13207.04799749,32226.065569679995,53341.5164664 2025-05-16,02:23:45.000,136,11099821,5485,0,1747362224,13207.054733799996,26228.91953436,53341.551402000005 2025-05-16,02:23:46.000,136,11099869,5405,0,1747362225,13207.021052249991,25767.511681079995,53341.551402000005 2025-05-16,02:23:47.000,136,11099844,5085,0,1747362226,13207.014315939996,31764.54493032,53341.54441488001 2025-05-16,02:23:48.000,136,11099885,5365,0,1747362227,13206.994107009996,22999.4875092,53341.551402000005 2025-05-16,02:23:49.000,136,11099840,5005,0,1747362228,13207.00757963,28535.239789500003,53341.670183040005 2025-05-16,02:23:50.000,136,11099831,5445,0,1747362229,13206.973898079996,35454.94071357,53341.61428608001 2025-05-16,02:23:51.000,136,11099831,5365,0,1747362230,13206.94695284,32225.69901492,53341.53742776 2025-05-16,02:23:52.000,136,11099882,4285,0,1747362231,13206.913271289995,32225.628523620006,53341.55838912 2025-05-16,02:23:53.000,136,11099843,5485,0,1747362232,13206.90653498,27612.33244425,53341.551402000005 2025-05-16,02:23:54.000,136,11099846,4405,0,1747362233,13206.89979866999,36377.298226679995,53341.53044064 2025-05-16,02:23:55.000,136,11099866,5165,0,1747362234,13206.893062359995,26689.559032470002,53341.50947928 2025-05-16,02:23:56.000,136,11099850,4325,0,1747362235,13206.90653498,29457.336484800006,53341.49550504001 2025-05-16,02:23:57.000,136,11099817,4645,0,1747362236,13206.872853429995,28073.366693639997,53341.46056944 2025-05-16,02:23:58.000,136,11099770,4085,0,1747362237,13206.90653498,24382.822878659994,53341.53742776 2025-05-16,02:23:59.000,136,11099869,5645,0,1747362238,13206.94695284,26227.94675442,53341.432620960004 2025-05-16,02:24:00.000,136,11099841,5684,0,1747362239,13206.9873707,26227.918557900004,53341.43960808 2025-05-16,02:24:01.000,136,11099833,5405,0,1747362240,13207.081679039991,29918.37778332,53341.4815308 2025-05-16,02:24:02.000,136,11099855,5925,0,1747362241,13207.128833210001,29456.998126560007,53341.47454368001 2025-05-16,02:24:03.000,136,11099791,5325,0,1747362242,13207.169251070001,30379.637604870004,53341.42563384001 2025-05-16,02:24:04.000,136,11099795,5525,0,1747362243,13207.243350479992,28073.127023220004,53341.41864672 2025-05-16,02:24:05.000,136,11099845,5285,0,1747362244,13207.337658819997,32686.218677819998,53341.41864672 2025-05-16,02:24:06.000,136,11099806,5205,0,1747362245,13207.391549300002,26227.848066599996,53341.36973688 2025-05-16,02:24:07.000,136,11099837,5405,0,1747362246,13207.479121329998,27150.508692300005,53341.39768536001 2025-05-16,02:24:08.000,136,11099814,4485,0,1747362247,13207.533011809988,31302.27003405,53341.34877552 2025-05-16,02:24:09.000,136,11099859,5684,0,1747362248,13207.546484429993,25766.51775375,53341.36973688 2025-05-16,02:24:10.000,136,11099811,4525,0,1747362249,13207.661001699998,27611.71916994,53341.42563384001 2025-05-16,02:24:11.000,136,11099821,5485,0,1747362250,13207.714892179989,25766.468409840003,53341.39768536001 2025-05-16,02:24:12.000,136,11099837,5725,0,1747362251,13207.788991589994,33147.436204590005,53341.432620960004 2025-05-16,02:24:13.000,136,11099840,5005,0,1747362252,13207.829409449994,32686.169333910002,53341.46056944 2025-05-16,02:24:14.000,136,11099692,5085,0,1747362253,13207.96413565,29918.21565333,53341.4116596 2025-05-16,02:24:15.000,136,11099863,5285,0,1747362254,13207.991080889995,30840.869229899996,53341.40467248001 2025-05-16,02:24:16.000,136,11099755,5645,0,1747362255,13208.05844398999,23459.936680800005,53341.40467248001 2025-05-16,02:24:17.000,136,11099822,4205,0,1747362256,13208.14601602,28995.646666319997,53341.43960808 2025-05-16,02:24:18.000,136,11099788,4925,0,1747362257,13208.20664281,30840.84103338,53341.49550504001 2025-05-16,02:24:19.000,136,11099853,5445,0,1747362258,13208.2672696,28534.281107820003,53341.48851792 2025-05-16,02:24:20.000,136,11099847,5525,0,1747362259,13208.327896390001,24843.765489359997,53341.453582320006 2025-05-16,02:24:21.000,136,11099834,4125,0,1747362260,13208.368314250001,28072.85915628,53341.52345352001 2025-05-16,02:24:22.000,136,11099833,5565,0,1747362261,13208.455886279997,29456.680915710007,53341.52345352001 2025-05-16,02:24:23.000,136,11099766,5205,0,1747362262,13208.455886279997,31301.889381030007,53341.5164664 2025-05-16,02:24:24.000,136,11099837,5085,0,1747362263,13208.536721999997,28995.322406339998,53341.44659520001 2025-05-16,02:24:25.000,136,11099800,5085,0,1747362264,13208.503040449992,29917.940737259996,53341.42563384001 2025-05-16,02:24:26.000,136,11099784,4205,0,1747362265,13208.550194620002,27611.39490996,53341.48851792 2025-05-16,02:24:27.000,136,11099835,4885,0,1747362266,13208.577139859997,34530.9478023,53341.55838912 2025-05-16,02:24:28.000,136,11099767,5365,0,1747362267,13208.529985690002,31763.071662150003,53341.50947928 2025-05-16,02:24:29.000,136,11099816,4925,0,1747362268,13208.503040449992,24382.12501479,53341.53044064 2025-05-16,02:24:30.000,136,11099846,4845,0,1747362269,13208.489567830002,29917.785656399996,53341.46056944 2025-05-16,02:24:31.000,136,11099793,5445,0,1747362270,13208.435677349997,29917.658772060007,53341.5164664 2025-05-16,02:24:32.000,136,11099875,5445,0,1747362271,13208.395259489997,35453.298266280006,53341.57935048 2025-05-16,02:24:33.000,136,11099821,5405,0,1747362272,13208.348105320001,30378.791709269994,53341.502492160005 2025-05-16,02:24:34.000,136,11099812,5205,0,1747362273,13208.327896390001,28994.82191811,53341.5164664 2025-05-16,02:24:35.000,136,11099799,5645,0,1747362274,13208.240324359991,32685.175406580005,53341.52345352001 2025-05-16,02:24:36.000,136,11099789,5405,0,1747362275,13208.213379119996,32685.104915279997,53341.48851792 2025-05-16,02:24:37.000,136,11099789,4525,0,1747362276,13208.220115429991,29455.835020109997,53341.52345352001 2025-05-16,02:24:38.000,136,11099845,4565,0,1747362277,13208.14601602,35452.6920411,53341.56537624001 2025-05-16,02:24:39.000,136,11099855,4685,0,1747362278,13208.13927970999,28071.773590259996,53341.53044064 2025-05-16,02:24:40.000,136,11099835,5725,0,1747362279,13208.10559816,31762.15527525,53341.52345352001 2025-05-16,02:24:41.000,136,11099812,4805,0,1747362280,13208.08538923,30378.136140179995,53341.55838912 2025-05-16,02:24:42.000,136,11099867,5765,0,1747362281,13208.07865291999,28071.540968970003,53341.54441488001 2025-05-16,02:24:43.000,136,11099812,5085,0,1747362282,13208.0651803,24381.025350509997,53341.53044064 2025-05-16,02:24:44.000,136,11099845,5205,0,1747362283,13208.08538923,31761.859211789997,53341.5164664 2025-05-16,02:24:45.000,136,11099803,5805,0,1747362284,13208.11907077999,27148.774606320003,53341.551402000005 2025-05-16,02:24:46.000,136,11099728,5044,0,1747362285,13208.14601602,25303.467453179997,53341.53742776 2025-05-16,02:24:47.000,136,11099601,5485,0,1747362286,13208.172961259996,30377.77663455,53341.54441488001 2025-05-16,02:24:48.000,136,11099793,5805,0,1747362287,13208.152752329996,31300.282179390008,53341.46056944 2025-05-16,02:24:49.000,136,11099827,5325,0,1747362288,13208.14601602,28532.448334019995,53341.46755656 2025-05-16,02:24:50.000,136,11099784,4245,0,1747362289,13208.12580709,22074.246901920007,53341.453582320006 2025-05-16,02:24:51.000,136,11099766,4245,0,1747362290,13208.12580709,28993.750450349995,53341.46056944 2025-05-16,02:25:02.000,136,11099796,5325,0,1747362301,13207.209668930001,25303.4251584,53341.30685280001 2025-05-16,02:25:03.000,136,11099772,5044,0,1747362302,13207.128833210001,33606.778662779994,53341.22999448001 2025-05-16,02:25:04.000,136,11099760,4325,0,1747362303,13207.021052249991,28071.23785638,53341.22300736 2025-05-16,02:25:05.000,136,11099818,4205,0,1747362304,13206.94695284,35913.30334269001,53341.202046 2025-05-16,02:25:06.000,136,11099849,5285,0,1747362305,13206.94021652999,32684.181479249994,53341.20903312001 2025-05-16,02:25:07.000,136,11099766,4925,0,1747362306,13206.852644499995,29455.101910590005,53341.24396872 2025-05-16,02:25:08.000,136,11099806,5205,0,1747362307,13206.85938080999,29916.347633879996,53341.19505888 2025-05-16,02:25:09.000,136,11099838,5044,0,1747362308,13206.812226639995,28532.476530540007,53341.22999448001 2025-05-16,02:25:10.000,136,11099809,5405,0,1747362309,13206.812226639995,27609.858199619994,53341.167110400005 2025-05-16,02:25:11.000,136,11099811,4805,0,1747362310,13206.812226639995,31761.556099199996,53341.06929072001 2025-05-16,02:25:12.000,136,11099778,5125,0,1747362311,13206.83917187999,26687.211672179998,53341.06929072001 2025-05-16,02:25:13.000,136,11099761,5285,0,1747362312,13206.88632605,30377.649750209996,53341.08326496 2025-05-16,02:25:14.000,136,11099801,4405,0,1747362313,13206.87958973999,28993.743401219996,53341.02038088001 2025-05-16,02:25:15.000,136,11099774,5005,0,1747362314,13206.83917187999,26687.289212610005,53341.027368 2025-05-16,02:25:16.000,136,11099822,5325,0,1747362315,13206.88632605,26225.944801499994,53341.048329360005 2025-05-16,02:25:17.000,136,11099806,4845,0,1747362316,13206.86611712,30838.965964799994,53340.999419520005 2025-05-16,02:25:18.000,136,11099642,4925,0,1747362317,13206.87958973999,29916.375830400008,53340.97147104001 2025-05-16,02:25:19.000,136,11099806,5325,0,1747362318,13206.893062359995,29916.389928660006,53340.98544528 2025-05-16,02:25:20.000,136,11099772,4405,0,1747362319,13206.82569926,27609.879347010006,53340.8876256 2025-05-16,02:25:21.000,136,11099801,4285,0,1747362320,13206.792017709995,27609.921641790002,53340.9574968 2025-05-16,02:25:22.000,136,11099791,5805,0,1747362321,13206.75833615999,27148.612476330003,53340.97147104001 2025-05-16,02:25:23.000,136,11099742,5005,0,1747362322,13206.751599849995,26687.33855652,53340.950509680006 2025-05-16,02:25:24.000,136,11099812,4885,0,1747362323,13206.65729150999,33145.504742970006,53340.92256120001 2025-05-16,02:25:25.000,136,11099830,4925,0,1747362324,13206.57645578999,29455.024370159997,53340.91557408 2025-05-16,02:25:26.000,136,11099766,4405,0,1747362325,13206.482147449999,25303.27007754,53340.84570288 2025-05-16,02:25:27.000,136,11099782,4965,0,1747362326,13206.408048039993,28993.560123839998,53340.880638480005 2025-05-16,02:25:28.000,136,11099790,5044,0,1747362327,13206.340684939998,26225.70513108,53340.82474152001 2025-05-16,02:25:29.000,136,11099794,4765,0,1747362328,13206.273321840003,31299.831035070005,53340.831728640005 2025-05-16,02:25:30.000,136,11099812,5445,0,1747362329,13206.158804569997,30377.198605890007,53340.81076728 2025-05-16,02:25:31.000,136,11099795,5605,0,1747362330,13206.057759919997,29915.8119,53340.7478832 2025-05-16,02:25:32.000,136,11099771,5805,0,1747362331,13206.017342059997,31760.928726629994,53340.70596048001 2025-05-16,02:25:33.000,136,11099767,4765,0,1747362332,13205.943242649992,28531.870305360004,53340.71993472 2025-05-16,02:25:34.000,136,11099772,5165,0,1747362333,13205.821989069991,28993.151274300006,53340.74089608 2025-05-16,02:25:35.000,136,11099825,4805,0,1747362334,13205.774834899996,26686.647741780005,53340.678012 2025-05-16,02:25:36.000,136,11099812,5044,0,1747362335,13205.74788966,29915.81894913,53340.62910216 2025-05-16,02:25:37.000,136,11099812,5085,0,1747362336,13205.68726287,25302.903522780005,53340.6430764 2025-05-16,02:25:38.000,136,11099772,4725,0,1747362337,13205.68726287,35912.90154228,53340.58717944001 2025-05-16,02:25:39.000,136,11099769,5565,0,1747362338,13205.66705394,29916.192553019995,53340.60814080001 2025-05-16,02:25:40.000,136,11099845,5365,0,1747362339,13205.673790249995,26225.88135933,53340.56621808001 2025-05-16,02:25:41.000,136,11099820,4325,0,1747362340,13205.7074718,28532.575218359998,53340.60115368 2025-05-16,02:25:42.000,136,11099797,5605,0,1747362341,13205.781571209991,28994.03241555,53340.55923096001 2025-05-16,02:25:43.000,136,11099788,4965,0,1747362342,13205.842197999991,32684.75245878,53340.52429536 2025-05-16,02:25:44.000,136,11099762,3965,0,1747362343,13205.936506339996,28994.582247690007,53340.55224384 2025-05-16,02:25:45.000,136,11099787,5605,0,1747362344,13205.970187890001,28533.52685091,53340.44044992001 2025-05-16,02:25:46.000,136,11099809,4565,0,1747362345,13206.030814680002,27149.824926689995,53340.46839840001 2025-05-16,02:25:47.000,136,11099804,4925,0,1747362346,13206.131859330002,28072.668829770002,53340.46839840001 2025-05-16,02:25:48.000,136,11099792,5044,0,1747362347,13206.098177779997,30840.742345560007,53340.503334 2025-05-16,02:25:49.000,136,11099812,4845,0,1747362348,13206.044287299992,29918.300242890007,53340.503334 2025-05-16,02:25:50.000,136,11099766,5125,0,1747362349,13206.077968849997,28995.76650153,53340.55923096001 2025-05-16,02:25:51.000,136,11099802,4925,0,1747362350,13206.030814680002,27150.543937950002,53340.55224384 2025-05-16,02:25:52.000,136,11099753,5684,0,1747362351,13206.024078369992,29918.448274619994,53340.545256720005 2025-05-16,02:25:53.000,136,11099807,5845,0,1747362352,13205.976924199997,30841.080703800006,53340.53128248 2025-05-16,02:25:54.000,136,11099826,4285,0,1747362353,13205.936506339996,25305.272030459993,53340.545256720005 2025-05-16,02:25:55.000,136,11099787,5405,0,1747362354,13205.929770030001,30379.630555740005,53340.51032112 2025-05-16,02:25:56.000,136,11099793,5445,0,1747362355,13205.855670619996,28995.583224150003,53340.503334 2025-05-16,02:25:57.000,136,11099792,4365,0,1747362356,13205.80851645,29918.088768989997,53340.56621808001 2025-05-16,02:25:58.000,136,11099767,4445,0,1747362357,13205.78830752,25766.235788549995,53340.52429536 2025-05-16,02:25:59.000,136,11099767,5485,0,1747362358,13205.74788966,27611.345566050004,53340.503334 2025-05-16,02:26:00.000,136,11099794,5085,0,1747362359,13205.76136227999,31301.684956259996,53340.545256720005 2025-05-16,02:26:01.000,136,11099788,4925,0,1747362360,13205.78830752,25765.883332049998,53340.55224384 2025-05-16,02:26:02.000,136,11099751,5684,0,1747362361,13205.754625969996,31762.761500430002,53340.52429536 2025-05-16,02:26:03.000,136,11099792,5085,0,1747362362,13205.734417039996,31301.353647149997,53340.48237264 2025-05-16,02:26:04.000,136,11099777,5645,0,1747362363,13205.72768073,29455.997150099996,53340.53128248 2025-05-16,02:26:05.000,136,11099753,4925,0,1747362364,13205.734417039996,33607.624558380005,53340.53826960001 2025-05-16,02:26:06.000,136,11099804,4925,0,1747362365,13205.70073548999,32223.506735489995,53340.51032112 2025-05-16,02:26:07.000,136,11099788,5125,0,1747362366,13205.68726287,34529.862236279994,53340.55224384 2025-05-16,02:26:08.000,136,11099816,5445,0,1747362367,13205.61989976999,27148.82395023,53340.503334 2025-05-16,02:26:09.000,136,11099818,5445,0,1747362368,13205.54580036,27148.668869369998,53340.51730824001 2025-05-16,02:26:10.000,136,11099785,4685,0,1747362369,13205.44475571,32684.075742300003,53340.46141128 2025-05-16,02:26:11.000,136,11099797,5645,0,1747362370,13205.330238439994,31300.021361580002,53340.447437040006 2025-05-16,02:26:12.000,136,11099826,4365,0,1747362371,13205.249402719994,28531.997189700007,53340.37057872001 2025-05-16,02:26:13.000,136,11099776,5205,0,1747362372,13205.114676519988,31760.956923150006,53340.41948856001 2025-05-16,02:26:14.000,136,11099798,5005,0,1747362373,13204.993422940002,34067.284227419994,53340.398527200006 2025-05-16,02:26:15.000,136,11099820,4925,0,1747362374,13204.865433049992,24379.967981010006,53340.30769464 2025-05-16,02:26:16.000,136,11099692,4245,0,1747362375,13204.764388399992,27609.00525489,53340.31468176 2025-05-16,02:26:17.000,136,11099864,4045,0,1747362376,13204.60945327,28070.243929050004,53340.26577192 2025-05-16,02:26:18.000,136,11099815,4805,0,1747362377,13204.454518139995,27147.639696390004,53340.230836320006 2025-05-16,02:26:19.000,136,11099853,5325,0,1747362378,13204.38715504,27147.66789291,53340.230836320006 2025-05-16,02:26:20.000,136,11099811,5405,0,1747362379,13204.26590146,34067.14324482001,53340.1889136 2025-05-16,02:26:21.000,136,11099794,4965,0,1747362380,13204.17832942999,29915.586327840007,53340.12602952 2025-05-16,02:26:22.000,136,11099827,5805,0,1747362381,13204.15812049999,26225.338576320006,53340.07013256 2025-05-16,02:26:23.000,136,11099843,5485,0,1747362382,13204.090757399994,32222.280186870004,53340.112055280006 2025-05-16,02:26:24.000,136,11099845,5525,0,1747362383,13204.077284779989,31761.062660099997,53340.07711968 2025-05-16,02:26:25.000,136,11099850,4365,0,1747362384,13204.097493709989,29454.66486453,53339.96532576001 2025-05-16,02:26:26.000,136,11099811,4765,0,1747362385,13204.171593119994,26687.063640449996,53339.98628712001 2025-05-16,02:26:27.000,136,11099804,4365,0,1747362386,13204.232219909994,26225.8743102,53339.97231288 2025-05-16,02:26:28.000,136,11099818,4325,0,1747362387,13204.25916514999,24380.792729220004,53339.88148032 2025-05-16,02:26:29.000,136,11099843,5684,0,1747362388,13204.353473489995,35452.12106157,53339.93039016 2025-05-16,02:26:30.000,136,11099819,5485,0,1747362389,13204.393891349995,32223.196573769994,53339.86750608001 2025-05-16,02:26:31.000,136,11099660,4965,0,1747362390,13204.48819969,28532.962920510006,53339.9094288 2025-05-16,02:26:32.000,136,11099813,5525,0,1747362391,13204.622925889991,29917.038448620006,53339.8395576 2025-05-16,02:26:33.000,136,11099838,5125,0,1747362392,13204.730706850001,29455.891413150006,53339.76968640001 2025-05-16,02:26:34.000,136,11099855,5445,0,1747362393,13204.838487809997,27149.472470189998,53339.81160912 2025-05-16,02:26:35.000,136,11099864,5044,0,1747362394,13204.993422940002,30840.129071250005,53339.81160912 2025-05-16,02:26:36.000,136,11099867,5245,0,1747362395,13205.094467589988,28072.429159349995,53339.78366064 2025-05-16,02:26:37.000,136,11099870,5125,0,1747362396,13205.215721169989,27611.21163258,53339.81859624001 2025-05-16,02:26:38.000,136,11099835,5405,0,1747362397,13205.343711059999,30840.537920789997,53339.69981520001 2025-05-16,02:26:39.000,136,11099680,4285,0,1747362398,13205.46496464,31301.98101972,53339.7347508 2025-05-16,02:26:40.000,136,11099833,5445,0,1747362399,13205.58621822,27611.613432989994,53339.74173792 2025-05-16,02:26:41.000,136,11099845,4645,0,1747362400,13205.653581319995,30379.53891705,53339.79064776 2025-05-16,02:26:42.000,136,11099829,5765,0,1747362401,13205.72768073,27611.740317329997,53339.76968640001 2025-05-16,02:26:43.000,136,11099830,5285,0,1747362402,13205.801780139991,29456.998126560007,53339.76269928 2025-05-16,02:26:44.000,136,11099828,4205,0,1747362403,13205.869143240001,31302.192493619994,53339.804622 2025-05-16,02:26:45.000,136,11099811,5525,0,1747362404,13205.902824789991,29918.21565333,53339.825583360005 2025-05-16,02:26:46.000,136,11099850,5005,0,1747362405,13205.855670619996,30840.784640340004,53339.74173792 2025-05-16,02:26:47.000,136,11099830,4885,0,1747362406,13205.855670619996,29456.814849179995,53339.79064776 2025-05-16,02:26:48.000,136,11099884,5044,0,1747362407,13205.801780139991,27150.177383190006,53339.825583360005 2025-05-16,02:26:49.000,136,11099854,4925,0,1747362408,13205.72094441999,25766.115953340006,53339.86051896 2025-05-16,02:26:50.000,136,11099811,5365,0,1747362409,13205.66031762999,28995.209620259993,53339.9094288 2025-05-16,02:26:51.000,136,11099859,5405,0,1747362410,13205.52559143,29917.623526409996,53339.9094288 2025-05-16,02:26:52.000,136,11099837,5605,0,1747362411,13205.451492019994,33146.60440724999,53339.923403040004 2025-05-16,02:26:53.000,136,11099784,4725,0,1747362412,13205.249402719994,30378.530891460003,53339.874493200005 2025-05-16,02:26:54.000,136,11099817,5645,0,1747362413,13205.141621759998,33607.575214469995,53339.95135152 2025-05-16,02:26:55.000,136,11099812,4925,0,1747362414,13204.966477699993,28071.71719722,53339.9094288 2025-05-16,02:26:56.000,136,11099795,5325,0,1747362415,13204.838487809997,31300.655783280003,53339.91641592001 2025-05-16,02:26:57.000,136,11099847,5165,0,1747362416,13204.636398509996,28071.357691590005,53339.8395576 2025-05-16,02:26:58.000,136,11099854,4965,0,1747362417,13204.494935999996,26687.317409130002,53339.86051896 2025-05-16,02:26:59.000,136,11099792,5085,0,1747362418,13204.353473489995,29454.967977120003,53339.81160912 2025-05-16,02:27:00.000,136,11099799,5605,0,1747362419,13204.232219909994,27148.393953299994,53339.825583360005 2025-05-16,02:27:01.000,136,11099801,5405,0,1747362420,13204.070548469994,26686.993149150003,53339.776673520006 2025-05-16,02:27:12.000,136,11099817,4725,0,1747362431,13203.477753189996,28992.509803470006,53339.54609856 2025-05-16,02:27:13.000,136,11099862,5085,0,1747362432,13203.484489499991,25302.16336413,53339.46225312001 2025-05-16,02:27:14.000,136,11099792,5005,0,1747362433,13203.491225810001,33605.41818069,53339.43430464001 2025-05-16,02:27:15.000,136,11099820,4925,0,1747362434,13203.504698429992,31760.195617110003,53339.42731752 2025-05-16,02:27:16.000,136,11099783,5445,0,1747362435,13203.491225810001,30376.254022470006,53339.38539480001 2025-05-16,02:27:17.000,136,11099797,5405,0,1747362436,13203.531643670001,28992.354722610005,53339.41334328001 2025-05-16,02:27:18.000,136,11099821,5445,0,1747362437,13203.592270460002,28069.79278473,53339.322510720005 2025-05-16,02:27:19.000,136,11099779,5245,0,1747362438,13203.652897250002,28531.144244969997,53339.32949784 2025-05-16,02:27:20.000,136,11099798,4925,0,1747362439,13203.706787729992,27147.287239890007,53339.29456224001 2025-05-16,02:27:21.000,136,11099765,5365,0,1747362440,13203.841513929998,25763.45843133,53339.30154936 2025-05-16,02:27:22.000,136,11099844,4205,0,1747362441,13203.949294889993,34066.82603397001,53339.224691040006 2025-05-16,02:27:23.000,136,11099851,4805,0,1747362442,13204.097493709989,30837.873349650006,53339.23866528 2025-05-16,02:27:24.000,136,11099793,5684,0,1747362443,13204.28611039,28992.819965190007,53339.30853648 2025-05-16,02:27:25.000,136,11099842,5165,0,1747362444,13204.48819969,33144.546061290006,53339.252639520004 2025-05-16,02:27:26.000,136,11099849,5605,0,1747362445,13204.697025299996,28531.715224500003,53339.2107168 2025-05-16,02:27:27.000,136,11099852,4925,0,1747362446,13204.899114599997,23457.497681819994,53339.30154936 2025-05-16,02:27:28.000,136,11099863,4965,0,1747362447,13205.107940209993,29915.797801740002,53339.23866528 2025-05-16,02:27:29.000,136,11099822,4925,0,1747362448,13205.323502129999,26686.725282209998,53339.17578120001 2025-05-16,02:27:30.000,136,11099844,5085,0,1747362449,13205.53906404999,33606.26407629,53339.252639520004 2025-05-16,02:27:31.000,136,11099812,5285,0,1747362450,13205.74788966,24380.412076199995,53339.31552360001 2025-05-16,02:27:32.000,136,11099877,5485,0,1747362451,13205.976924199997,27148.267068960005,53339.280588 2025-05-16,02:27:33.000,136,11099828,4845,0,1747362452,13206.111650400002,28532.272105769996,53339.25962664 2025-05-16,02:27:34.000,136,11099788,5044,0,1747362453,13206.259849219998,27609.738364410005,53339.33648496 2025-05-16,02:27:35.000,136,11099833,5565,0,1747362454,13206.414784349989,30377.677946730008,53339.3504592 2025-05-16,02:27:36.000,136,11099794,4965,0,1747362455,13206.488883759994,28993.8561873,53339.35744632 2025-05-16,02:27:37.000,136,11099813,5365,0,1747362456,13206.57645578999,28071.39293724,53339.41334328001 2025-05-16,02:27:38.000,136,11099821,5765,0,1747362457,13206.61687364999,28532.72325009,53339.371420560004 2025-05-16,02:27:39.000,136,11099900,5125,0,1747362458,13206.630346269994,27148.922638050004,53339.420330400004 2025-05-16,02:27:40.000,136,11099820,4965,0,1747362459,13206.65729150999,31300.775618490006,53339.43430464001 2025-05-16,02:27:41.000,136,11099862,5125,0,1747362460,13206.603401029999,28994.15929989,53339.455266 2025-05-16,02:27:42.000,136,11099830,5365,0,1747362461,13206.59666471999,26226.34660191,53339.46225312001 2025-05-16,02:27:43.000,136,11099843,5365,0,1747362462,13206.549510549994,28994.088808589993,53339.43430464001 2025-05-16,02:27:44.000,136,11099863,5245,0,1747362463,13206.482147449999,29916.60845169,53339.46225312001 2025-05-16,02:27:45.000,136,11099842,5365,0,1747362464,13206.455202209989,29916.523862129994,53339.490201600005 2025-05-16,02:27:46.000,136,11099825,5245,0,1747362465,13206.387839109993,30377.706143250005,53339.54609856 2025-05-16,02:27:47.000,136,11099862,5285,0,1747362466,13206.253112910003,29454.932731470006,53339.5251372 2025-05-16,02:27:48.000,136,11099806,4925,0,1747362467,13206.192486120002,33145.208679510004,53339.53212432001 2025-05-16,02:27:49.000,136,11099868,5005,0,1747362468,13206.037550989997,25764.24088476,53339.5251372 2025-05-16,02:27:50.000,136,11099827,5325,0,1747362469,13205.929770030001,26686.71823308,53339.60199552001 2025-05-16,02:27:51.000,136,11099812,5245,0,1747362470,13205.774834899996,25763.973017819997,53339.61596976 2025-05-16,02:27:52.000,136,11099803,4845,0,1747362471,13205.633372389995,29454.263064119994,53339.62295688 2025-05-16,02:27:53.000,136,11099827,5205,0,1747362472,13205.44475571,32683.229846700007,53339.60199552001 2025-05-16,02:27:54.000,136,11099843,5405,0,1747362473,13205.316765819989,29915.367804809997,53339.60199552001 2025-05-16,02:27:55.000,136,11099835,4645,0,1747362474,13205.141621759998,31299.23185902,53339.65090536001 2025-05-16,02:27:56.000,136,11099851,5525,0,1747362475,13205.013631870002,29454.009295440002,53339.60199552001 2025-05-16,02:27:57.000,136,11099834,5085,0,1747362476,13204.966477699993,31760.39299275,53339.60199552001 2025-05-16,02:27:58.000,136,11099804,4565,0,1747362477,13204.865433049992,32682.919684980006,53339.57404704 2025-05-16,02:27:59.000,136,11099838,5044,0,1747362478,13204.811542570002,31299.020385120006,53339.539111440004 2025-05-16,02:28:00.000,136,11099887,5445,0,1747362479,13204.791333640002,31760.301354059993,53339.56705992 2025-05-16,02:28:01.000,136,11099824,5085,0,1747362480,13204.811542570002,30376.402054200007,53339.62994400001 2025-05-16,02:28:02.000,136,11099849,5405,0,1747362481,13204.825015189992,31760.280206669995,53339.51815008 2025-05-16,02:28:03.000,136,11099841,5445,0,1747362482,13204.885641979992,32221.631666910005,53339.51815008 2025-05-16,02:28:04.000,136,11099837,5405,0,1747362483,13204.959741389997,32682.97607802,53339.56705992 2025-05-16,02:28:05.000,136,11099869,5445,0,1747362484,13205.047313419993,25302.339592379998,53339.5251372 2025-05-16,02:28:06.000,136,11099817,5325,0,1747362485,13205.161830689998,29454.129130650006,53339.490201600005 2025-05-16,02:28:07.000,136,11099794,5205,0,1747362486,13205.276347959989,28992.982095180007,53339.46225312001 2025-05-16,02:28:08.000,136,11099776,5005,0,1747362487,13205.330238439994,27609.237876180006,53339.490201600005 2025-05-16,02:28:09.000,136,11099802,5005,0,1747362488,13205.411074159994,32683.62459798,53339.53212432001 2025-05-16,02:28:10.000,136,11099860,5325,0,1747362489,13205.491909879995,29454.66486453,53339.51116296001 2025-05-16,02:28:11.000,136,11099842,5285,0,1747362490,13205.5053825,26687.04249306,53339.50417584 2025-05-16,02:28:12.000,136,11099848,5285,0,1747362491,13205.491909879995,31300.098902009995,53339.51116296001 2025-05-16,02:28:13.000,136,11099832,5044,0,1747362492,13205.491909879995,29916.28419171,53339.53212432001 2025-05-16,02:28:14.000,136,11099780,5125,0,1747362493,13205.44475571,28993.84208904,53339.51116296001 2025-05-16,02:28:15.000,136,11099840,4885,0,1747362494,13205.40433785,27610.027378740007,53339.539111440004 2025-05-16,02:28:16.000,136,11099831,5485,0,1747362495,13205.33697474999,28993.990120770002,53339.63693112 2025-05-16,02:28:17.000,136,11099787,5365,0,1747362496,13205.249402719994,29455.412072310006,53339.62295688 2025-05-16,02:28:18.000,136,11099863,5485,0,1747362497,13205.155094379988,31761.950850480003,53339.608982640006 2025-05-16,02:28:19.000,136,11099805,5525,0,1747362498,13205.060786039998,25765.178419050004,53339.5950084 2025-05-16,02:28:20.000,136,11099856,4845,0,1747362499,13204.986686629993,30839.621533890007,53339.6648796 2025-05-16,02:28:21.000,136,11099791,5365,0,1747362500,13204.966477699993,24381.45534744,53339.71378944 2025-05-16,02:28:22.000,136,11099890,4925,0,1747362501,13204.946268769992,28994.610444210004,53339.7347508 2025-05-16,02:28:23.000,136,11099798,4965,0,1747362502,13204.932796150002,26226.917581440008,53339.755712160004 2025-05-16,02:28:24.000,136,11099805,5245,0,1747362503,13204.979950319997,28072.281127619994,53339.71378944 2025-05-16,02:28:25.000,136,11099878,5005,0,1747362504,13205.047313419993,30378.953839259993,53339.78366064 2025-05-16,02:28:26.000,136,11099795,5165,0,1747362505,13205.188775929993,29456.511736589993,53339.79064776 2025-05-16,02:28:27.000,136,11099859,5405,0,1747362506,13205.310029509994,28534.076683050007,53339.825583360005 2025-05-16,02:28:28.000,136,11099820,4965,0,1747362507,13205.49864618999,29918.180407680004,53339.83257048 2025-05-16,02:28:29.000,136,11099818,5044,0,1747362508,13205.673790249995,31763.614445159998,53339.874493200005 2025-05-16,02:28:30.000,136,11099830,4965,0,1747362509,13205.862406929991,28534.48553259,53339.8395576 2025-05-16,02:28:31.000,136,11099712,5005,0,1747362510,13206.064496229992,29918.497618530004,53339.9094288 2025-05-16,02:28:32.000,136,11099817,5725,0,1747362511,13206.253112910003,35915.66480124,53339.90244168 2025-05-16,02:28:33.000,136,11099816,4965,0,1747362512,13206.441729589998,29457.329435670006,53339.98628712001 2025-05-16,02:28:34.000,136,11099787,5485,0,1747362513,13206.59666471999,34531.79369789999,53340.02122272 2025-05-16,02:28:35.000,136,11099827,5365,0,1747362514,13206.70444568,25766.785620690003,53340.0491712 2025-05-16,02:28:36.000,136,11099779,5485,0,1747362515,13206.7852814,31302.495606209995,53340.00724848 2025-05-16,02:28:37.000,136,11099798,5005,0,1747362516,13206.832435569995,27611.958840360006,53340.09808104 2025-05-16,02:28:38.000,136,11099822,5165,0,1747362517,13206.85938080999,29918.356635930002,53340.13301664001 2025-05-16,02:28:39.000,136,11099812,5125,0,1747362518,13206.82569926,25766.524802879998,53340.18192648001 2025-05-16,02:28:40.000,136,11099833,5445,0,1747362519,13206.76507247,29918.152211160006,53340.18192648001 2025-05-16,02:28:41.000,136,11099804,4765,0,1747362520,13206.65729150999,28995.343553729996,53340.20288784001 2025-05-16,02:28:42.000,136,11099787,5605,0,1747362521,13206.57645578999,29917.820902050007,53340.14000376 2025-05-16,02:28:43.000,136,11099795,5445,0,1747362522,13206.354157559988,30840.227759069996,53340.27275904001 2025-05-16,02:28:44.000,136,11099851,5605,0,1747362523,13206.158804569997,27610.838028690006,53340.26577192 2025-05-16,02:28:45.000,136,11099787,5445,0,1747362524,13205.956715269996,26226.818893620002,53340.25179768001 2025-05-16,02:28:46.000,136,11099804,5044,0,1747362525,13205.734417039996,30378.326466690007,53340.279746160006 2025-05-16,02:28:47.000,136,11099787,5165,0,1747362526,13205.44475571,27148.96493283,53340.24481056 2025-05-16,02:28:48.000,136,11099819,5605,0,1747362527,13205.208984859994,32684.41410054,53340.209874960005 2025-05-16,02:28:49.000,136,11099850,4925,0,1747362528,13204.953005080002,26226.05758758,53340.28673328 2025-05-16,02:28:50.000,136,11099799,5165,0,1747362529,13204.656607439996,26225.944801499994,53340.25179768001 2025-05-16,02:28:51.000,136,11099826,4845,0,1747362530,13204.4275729,25303.227782760005,53340.24481056 2025-05-16,02:28:52.000,136,11099838,4485,0,1747362531,13204.232219909994,28993.595369489994,53340.25179768001 2025-05-16,02:28:53.000,136,11099849,5525,0,1747362532,13204.084021089999,30377.42417805,53340.27275904001 2025-05-16,02:28:54.000,136,11099847,5485,0,1747362533,13203.976240129989,28071.08277552,53340.24481056 2025-05-16,02:28:55.000,136,11099820,5125,0,1747362534,13203.848250239993,28071.118021169998,53340.209874960005 2025-05-16,02:28:56.000,136,11099827,5405,0,1747362535,13203.834777620003,32223.006247259997,53340.17493936 2025-05-16,02:28:57.000,136,11099830,5085,0,1747362536,13203.895404409988,27148.838048489997,53340.14000376 2025-05-16,02:28:58.000,136,11099900,4885,0,1747362537,13203.949294889993,30839.487600420005,53340.1889136 2025-05-16,02:28:59.000,136,11099641,5605,0,1747362538,13204.057075849989,29455.842069239996,53340.209874960005 2025-05-16,02:29:00.000,136,11099861,5485,0,1747362539,13204.17832942999,29917.440249029998,53340.27275904001 2025-05-16,02:29:01.000,136,11099839,5445,0,1747362540,13204.353473489995,29456.377803120005,53340.22384920001 2025-05-16,02:29:02.000,136,11099806,4245,0,1747362541,13204.54882648,24382.28714478,53340.22384920001 2025-05-16,02:29:03.000,136,11099805,5684,0,1747362542,13204.744179469992,30379.637604870004,53340.209874960005 2025-05-16,02:29:04.000,136,11099843,5605,0,1747362543,13204.953005080002,27150.71311707,53340.18192648001 2025-05-16,02:29:05.000,136,11099822,5085,0,1747362544,13205.148358069993,28534.93667691,53340.19590072 2025-05-16,02:29:06.000,136,11099828,4765,0,1747362545,13205.35718367999,28073.838985349998,53340.27275904001 2025-05-16,02:29:07.000,136,11099847,5245,0,1747362546,13205.62663608,26228.75740437,53340.28673328 2025-05-16,02:29:08.000,136,11099810,5165,0,1747362547,13205.801780139991,31303.433140499998,53340.34263024 2025-05-16,02:29:09.000,136,11099825,5365,0,1747362548,13206.010605750002,22077.292126080007,53340.33564312 2025-05-16,02:29:10.000,136,11099814,4925,0,1747362549,13206.172277190002,31303.73625309,53340.38455296 2025-05-16,02:29:11.000,136,11099859,5365,0,1747362550,13206.347421249993,29919.872198879995,53340.44044992001 2025-05-16,02:29:12.000,136,11099820,5285,0,1747362551,13206.502356379999,30842.483480669995,53340.52429536 2025-05-16,02:29:13.000,136,11099796,5125,0,1747362552,13206.64381889,29458.471394730004,53340.52429536 2025-05-16,02:29:14.000,136,11099802,5044,0,1747362553,13206.70444568,29919.766461930005,53340.51730824001 2025-05-16,02:29:15.000,136,11099816,4845,0,1747362554,13206.771808779995,33610.260933,53340.615127920006 2025-05-16,02:29:16.000,136,11099820,4885,0,1747362555,13206.832435569995,27151.615405710007,53340.615127920006 2025-05-16,02:29:17.000,136,11099815,5325,0,1747362556,13206.83917187999,34532.53385655,53340.62211504 2025-05-16,02:29:18.000,136,11099804,5165,0,1747362557,13206.852644499995,30380.553991769993,53340.615127920006 2025-05-16,02:29:19.000,136,11099813,5684,0,1747362558,13206.82569926,28535.0988069,53340.65006352 2025-05-16,02:29:20.000,136,11099837,5285,0,1747362559,13206.7852814,26689.615425509997,53340.67102488 2025-05-16,02:29:21.000,136,11099772,4685,0,1747362560,13206.76507247,34993.074666839995,53340.70596048001 2025-05-16,02:29:22.000,136,11099838,5125,0,1747362561,13206.66402782,31763.670838200007,53340.75487032001 2025-05-16,02:29:23.000,136,11099809,5044,0,1747362562,13206.62360996,28534.267009560004,53340.7478832 2025-05-16,02:29:24.000,136,11099849,5485,0,1747362563,13206.515828999989,26688.847070339994,53340.7478832 2025-05-16,02:29:25.000,136,11099832,4965,0,1747362564,13206.455202209989,30379.19350968,53340.712947600005 2025-05-16,02:29:26.000,136,11099844,4845,0,1747362565,13206.401311729998,29456.391901380004,53340.80378016001 2025-05-16,02:29:27.000,136,11099815,5365,0,1747362566,13206.280058149998,32224.035420240005,53340.782818800006 2025-05-16,02:29:28.000,136,11099846,4885,0,1747362567,13206.179013499997,30378.72121797,53340.78980592 2025-05-16,02:29:29.000,136,11099839,5325,0,1747362568,13206.084705159992,30378.664824930005,53340.70596048001 2025-05-16,02:29:30.000,136,11099854,4925,0,1747362569,13205.976924199997,27149.43722454,53340.77583168001 2025-05-16,02:29:31.000,136,11099828,4685,0,1747362570,13205.855670619996,30378.516793200004,53340.77583168001 2025-05-16,02:29:32.000,136,11099808,5165,0,1747362571,13205.74115334999,25304.101874879998,53340.782818800006 2025-05-16,02:29:33.000,136,11099789,5245,0,1747362572,13205.613163459995,28994.532903779997,53340.76884456 2025-05-16,02:29:34.000,136,11099833,5565,0,1747362573,13205.512118809995,27610.527866970006,53340.71993472 2025-05-16,02:29:35.000,136,11099802,4925,0,1747362574,13205.40433785,28533.17439441,53340.80378016001 2025-05-16,02:29:36.000,136,11099830,4925,0,1747362575,13205.316765819989,30378.41810538,53340.80378016001 2025-05-16,02:29:37.000,136,11099826,5044,0,1747362576,13205.262875339999,28994.525854649997,53340.761857440004 2025-05-16,02:29:38.000,136,11099789,5485,0,1747362577,13205.195512239989,30378.523842330003,53340.81076728 2025-05-16,02:29:39.000,136,11099826,4925,0,1747362578,13205.128149139993,27610.718193480003,53340.80378016001 2025-05-16,02:29:40.000,136,11099847,5325,0,1747362579,13205.107940209993,34069.032411659995,53340.761857440004 2025-05-16,02:29:41.000,136,11099816,5085,0,1747362580,13205.087731279993,26226.896434049995,53340.77583168001 2025-05-16,02:29:42.000,136,11099811,5485,0,1747362581,13205.027104489993,23920.421098050007,53340.76884456 2025-05-16,02:29:43.000,136,11099813,5605,0,1747362582,13205.027104489993,28072.302275010006,53340.74089608 2025-05-16,02:29:44.000,136,11099812,5005,0,1747362583,13205.067522349993,33146.77358637001,53340.76884456 2025-05-16,02:29:45.000,136,11099810,4885,0,1747362584,13205.054049730003,27149.902467120002,53340.761857440004 2025-05-16,02:29:46.000,136,11099786,4885,0,1747362585,13205.141621759998,28533.956847840003,53340.72692184001 2025-05-16,02:29:47.000,136,11099827,5445,0,1747362586,13205.195512239989,29456.76550527,53340.712947600005 2025-05-16,02:29:48.000,136,11099805,5765,0,1747362587,13205.222457479998,30379.53891705,53340.68499912001 2025-05-16,02:29:49.000,136,11099782,5005,0,1747362588,13205.310029509994,28073.204563649997,53340.712947600005 2025-05-16,02:29:50.000,136,11099815,5645,0,1747362589,13205.363919989999,31302.629539679998,53340.678012 2025-05-16,02:29:51.000,136,11099787,5525,0,1747362590,13205.41781046999,28073.599314930005,53340.678012 2025-05-16,02:29:52.000,136,11099761,5445,0,1747362591,13205.46496464,29457.787629119994,53340.65705064001 2025-05-16,02:29:53.000,136,11099747,5325,0,1747362592,13205.52559143,24844.731220169997,53340.615127920006 2025-05-16,02:29:54.000,136,11099789,5405,0,1747362593,13205.59969083999,31764.615421619994,53340.62910216 2025-05-16,02:29:55.000,136,11099790,5005,0,1747362594,13205.714208109996,34071.309280650006,53340.60115368 2025-05-16,02:29:56.000,136,11099781,4765,0,1747362595,13205.78830752,32687.45227557,53340.664037760005 2025-05-16,02:29:57.000,136,11099761,5605,0,1747362596,13205.835461689996,24845.104824060007,53340.63608928001 2025-05-16,02:29:58.000,136,11099831,4645,0,1747362597,13205.902824789991,35916.72921987,53340.60814080001 2025-05-16,02:29:59.000,136,11099836,4765,0,1747362598,13205.949978960001,33610.06355736,53340.594166560004 2025-05-16,02:30:00.000,136,11099825,5365,0,1747362599,13206.010605750002,29458.175331270002,53340.615127920006 2025-05-16,02:30:01.000,136,11099830,5125,0,1747362600,13206.030814680002,34532.569102199996,53340.60115368 2025-05-16,02:30:02.000,136,11099832,5285,0,1747362601,13206.003869439992,29919.378759779996,53340.60115368 2025-05-16,02:30:03.000,136,11099807,5645,0,1747362602,13206.003869439992,26690.017225920004,53340.615127920006 2025-05-16,02:30:04.000,136,11099840,5005,0,1747362603,13205.923033719992,29457.773530859995,53340.65006352 2025-05-16,02:30:05.000,136,11099849,5525,0,1747362604,13205.862406929991,28996.351579320006,53340.65006352 2025-05-16,02:30:06.000,136,11099830,4325,0,1747362605,13205.80851645,32225.36770581,53340.594166560004 2025-05-16,02:30:07.000,136,11099847,5485,0,1747362606,13205.74115334999,27612.04342992,53340.615127920006 2025-05-16,02:30:08.000,136,11099846,4925,0,1747362607,13205.64684501,26227.925607030003,53340.58019232 2025-05-16,02:30:09.000,136,11099816,4885,0,1747362608,13205.532327739995,24382.505667809994,53340.55923096001 2025-05-16,02:30:10.000,136,11099835,5445,0,1747362609,13205.411074159994,27150.212628840003,53340.53128248 2025-05-16,02:30:11.000,136,11099888,4925,0,1747362610,13205.289820579994,29456.568129630003,53340.53826960001 2025-05-16,02:30:12.000,136,11099784,5044,0,1747362611,13205.141621759998,32224.296238049996,53340.48237264 2025-05-16,02:30:13.000,136,11099813,5405,0,1747362612,13205.020368179998,32685.457371779994,53340.496346880005 2025-05-16,02:30:14.000,136,11099802,5044,0,1747362613,13204.872169360002,32685.323438310006,53340.426475680004 2025-05-16,02:30:15.000,136,11099817,5405,0,1747362614,13204.757652089997,29917.390905120003,53340.39154008001 2025-05-16,02:30:16.000,136,11099800,4885,0,1747362615,13204.582508029991,27610.795733909996,53340.34263024 2025-05-16,02:30:17.000,136,11099847,5405,0,1747362616,13204.414100279995,32685.020325720005,53340.2937204 2025-05-16,02:30:18.000,136,11099812,4925,0,1747362617,13204.25916514999,30839.727270839998,53340.20288784001 2025-05-16,02:30:19.000,136,11099854,5245,0,1747362618,13204.110966329994,30378.41810538,53340.17493936 2025-05-16,02:30:20.000,136,11099793,5405,0,1747362619,13203.935822269988,30378.39695799,53340.1889136 2025-05-16,02:30:21.000,136,11099820,4765,0,1747362620,13203.821304999998,26687.916585180006,53340.09808104 2025-05-16,02:30:22.000,136,11099768,4725,0,1747362621,13203.619215699997,32223.43624419,53339.993274240005 2025-05-16,02:30:23.000,136,11099780,5005,0,1747362622,13203.450807950001,29455.602398820003,53340.00026136 2025-05-16,02:30:24.000,136,11099776,5044,0,1747362623,13203.336290679996,29455.65174273,53340.042184080005 2025-05-16,02:30:25.000,136,11099783,5485,0,1747362624,13203.215037099995,26687.81084823,53339.93737728001 2025-05-16,02:30:26.000,136,11099778,4965,0,1747362625,13203.08031089999,30839.55104259,53339.93737728001 2025-05-16,02:30:27.000,136,11099629,5405,0,1747362626,13202.91863945999,32223.478538969997,53339.895454560006 2025-05-16,02:30:28.000,136,11099672,5125,0,1747362627,13202.831067429994,28533.082755719995,53339.86051896 2025-05-16,02:30:29.000,136,11099711,5605,0,1747362628,13202.709813849993,26226.600370590008,53339.81160912 2025-05-16,02:30:30.000,136,11099648,5005,0,1747362629,13202.622241819998,27610.541965230004,53339.74872504001 2025-05-16,02:30:31.000,136,11099793,5605,0,1747362630,13202.534669790002,30378.474498419993,53339.7347508 2025-05-16,02:30:32.000,136,11099804,5044,0,1747362631,13202.494251930002,29455.926658800003,53339.727763680006 2025-05-16,02:30:33.000,136,11099797,5044,0,1747362632,13202.494251930002,29917.306315559996,53339.706802320004 2025-05-16,02:30:34.000,136,11099759,5565,0,1747362633,13202.447097759992,28994.716181159994,53339.62295688 2025-05-16,02:30:35.000,136,11099794,5044,0,1747362634,13202.393207280002,33146.597358119994,53339.62295688 2025-05-16,02:30:36.000,136,11099737,5525,0,1747362635,13202.393207280002,26688.388876890007,53339.56705992 2025-05-16,02:30:37.000,136,11099778,5044,0,1747362636,13202.420152519997,30378.918593609997,53339.57404704 2025-05-16,02:30:38.000,136,11099832,5205,0,1747362637,13202.366262039992,28533.8299635,53339.588021280004 2025-05-16,02:30:39.000,136,11099792,5285,0,1747362638,13202.386470969992,28533.865209149997,53339.55308568001 2025-05-16,02:30:40.000,136,11099783,5405,0,1747362639,13202.379734659997,28995.29420982,53339.53212432001 2025-05-16,02:30:41.000,136,11099791,5205,0,1747362640,13202.393207280002,29456.652719189995,53339.588021280004 2025-05-16,02:30:42.000,136,11099798,5085,0,1747362641,13202.366262039992,34531.11698142,53339.539111440004 2025-05-16,02:30:43.000,136,11099827,5325,0,1747362642,13202.332580490001,30840.742345560007,53339.47622736 2025-05-16,02:30:44.000,136,11099779,5605,0,1747362643,13202.265217389991,23459.82389472,53339.48321448001 2025-05-16,02:30:45.000,136,11099800,4765,0,1747362644,13202.117018569996,28995.63256806,53339.46924024 2025-05-16,02:30:46.000,136,11099789,5405,0,1747362645,13202.00250129999,26689.164281189995,53339.51116296001 2025-05-16,02:30:47.000,136,11099847,5645,0,1747362646,13201.88798403,30840.925622940005,53339.43430464001 2025-05-16,02:30:48.000,136,11099854,5005,0,1747362647,13201.712839969994,29457.117961769996,53339.46924024 2025-05-16,02:30:49.000,136,11099826,5085,0,1747362648,13201.571377459994,28534.577171280005,53339.44827888 2025-05-16,02:30:50.000,136,11099770,5044,0,1747362649,13201.409706019993,28534.61946606,53339.42731752 2025-05-16,02:30:51.000,136,11099762,4285,0,1747362650,13201.227825649992,27612.113921220007,53339.441291760006 2025-05-16,02:30:52.000,136,11099814,5165,0,1747362651,13201.039208969996,27150.783608369995,53339.3504592 2025-05-16,02:30:53.000,136,11099846,4205,0,1747362652,13200.86406490999,28996.09781064,53339.3504592 2025-05-16,02:30:54.000,136,11099835,4885,0,1747362653,13200.695657159995,27612.247854689995,53339.34347208001 2025-05-16,02:30:55.000,136,11099882,4845,0,1747362654,13200.56766727,29457.491565660006,53339.28757512 2025-05-16,02:30:56.000,136,11099814,5165,0,1747362655,13200.426204759999,27612.247854689995,53339.18975544 2025-05-16,02:30:57.000,136,11099817,5525,0,1747362656,13200.278005939988,34531.90648398,53339.21770392001 2025-05-16,02:30:58.000,136,11099826,4965,0,1747362657,13200.183697599998,33147.93669282,53339.16879408 2025-05-16,02:30:59.000,136,11099841,4765,0,1747362658,13200.082652949997,29457.428123489997,53339.14783272001 2025-05-16,02:31:00.000,136,11099818,4485,0,1747362659,13200.015289850002,31763.847066450006,53339.09892288001 2025-05-16,02:31:01.000,136,11099677,5445,0,1747362660,13199.914245200001,28534.556023890007,53339.084948640004 2025-05-16,02:31:02.000,136,11099783,5005,0,1747362661,13199.806464239991,26689.185428580007,53339.01507744 2025-05-16,02:31:03.000,136,11099866,5044,0,1747362662,13199.75257376,29918.257948109997,53338.917257760004 2025-05-16,02:31:04.000,136,11099840,5205,0,1747362663,13199.68521065999,27150.269021879998,53338.938219120006 2025-05-16,02:31:05.000,136,11099829,4565,0,1747362664,13199.60437493999,31301.9528232,53338.79148960001 2025-05-16,02:31:06.000,136,11099810,4925,0,1747362665,13199.516802909995,30840.474478620003,53338.79847672 2025-05-16,02:31:07.000,136,11099886,4805,0,1747362666,13199.42249456999,33608.18848878,53338.749566880004 2025-05-16,02:31:08.000,136,11099813,5445,0,1747362667,13199.34839516,31301.536924529995,53338.70764416 2025-05-16,02:31:09.000,136,11099783,5445,0,1747362668,13199.227141579999,26227.086760560007,53338.58886312 2025-05-16,02:31:10.000,136,11099872,5044,0,1747362669,13199.119360619989,29917.496642070008,53338.56790176 2025-05-16,02:31:11.000,136,11099835,5405,0,1747362670,13198.971161799993,31301.32545063,53338.51899192 2025-05-16,02:31:12.000,136,11099750,5205,0,1747362671,13198.836435600002,30839.931695609994,53338.484056320005 2025-05-16,02:31:13.000,136,11099822,5125,0,1747362672,13198.694973090001,31762.48658436,53338.47706920001 2025-05-16,02:31:14.000,136,11099850,5044,0,1747362673,13198.506356409991,32223.697062000007,53338.40719800001 2025-05-16,02:31:15.000,136,11099819,5565,0,1747362674,13198.35142128,28071.914572859998,53338.386236640006 2025-05-16,02:31:16.000,136,11099836,5044,0,1747362675,13198.20995877,24381.525838739995,53338.365275280004 2025-05-16,02:31:17.000,136,11099829,5765,0,1747362676,13197.987660539999,32684.978030939994,53338.33732680001 2025-05-16,02:31:18.000,136,11099811,4565,0,1747362677,13197.873143269993,25304.108924009997,53338.30937832001 2025-05-16,02:31:19.000,136,11099769,5565,0,1747362678,13197.724944449998,32223.809848079996,53338.29540408 2025-05-16,02:31:20.000,136,11099809,4685,0,1747362679,13197.630636109992,30839.952843000006,53338.23252 2025-05-16,02:31:21.000,136,11099863,5565,0,1747362680,13197.495909910002,28533.597342210007,53338.148674560005 2025-05-16,02:31:22.000,136,11099808,5325,0,1747362681,13197.421810499996,29456.342557469994,53338.13470032 2025-05-16,02:31:23.000,136,11099793,5765,0,1747362682,13197.340974779996,26227.34052924,53338.099764720006 2025-05-16,02:31:24.000,136,11099839,4405,0,1747362683,13197.31402954,31763.311332569996,53338.07181624001 2025-05-16,02:31:25.000,136,11099783,5445,0,1747362684,13197.27361168,24843.864177180003,53338.050854880006 2025-05-16,02:31:26.000,136,11099817,4805,0,1747362685,13197.260139059996,26689.354607700006,53338.029893520004 2025-05-16,02:31:27.000,136,11099856,4765,0,1747362686,13197.280347989996,28534.837989089996,53338.02290640001 2025-05-16,02:31:28.000,136,11099812,5125,0,1747362687,13197.320765849996,29919.040401539998,53337.96700944 2025-05-16,02:31:29.000,136,11099850,4325,0,1747362688,13197.300556919996,28535.366673840006,53337.90412536001 2025-05-16,02:31:30.000,136,11099834,4325,0,1747362689,13197.361183709996,30842.236761120002,53337.92508672001 2025-05-16,02:31:31.000,136,11099806,4205,0,1747362690,13197.354447400001,28997.22567144,53337.95303520001 2025-05-16,02:31:32.000,136,11099816,5165,0,1747362691,13197.394865260001,29458.781556450005,53337.92508672001 2025-05-16,02:31:33.000,136,11099814,4925,0,1747362692,13197.455492050001,27152.3414661,53337.95303520001 2025-05-16,02:31:34.000,136,11099798,5125,0,1747362693,13197.455492050001,31304.3495274,53337.96700944 2025-05-16,02:31:35.000,136,11099841,5325,0,1747362694,13197.536327770002,28536.614369849995,53337.93906096 2025-05-16,02:31:36.000,136,11099811,5325,0,1747362695,13197.502646219997,33611.254860329995,53337.92508672001 2025-05-16,02:31:37.000,136,11099835,5725,0,1747362696,13197.556536700002,29459.345486849998,53337.862202640004 2025-05-16,02:31:38.000,136,11099803,5245,0,1747362697,13197.543064079997,28536.762401579996,53337.84124128 2025-05-16,02:31:39.000,136,11099832,4765,0,1747362698,13197.590218249992,33149.97389139001,53337.96700944 2025-05-16,02:31:40.000,136,11099800,4925,0,1747362699,13197.563273009997,27614.052431970005,53337.90412536001 2025-05-16,02:31:41.000,136,11099849,5405,0,1747362700,13197.570009319992,28536.663713760005,53337.94604808 2025-05-16,02:31:42.000,136,11099784,5085,0,1747362701,13197.536327770002,31765.792626330003,53337.89015112 2025-05-16,02:31:43.000,136,11099835,5405,0,1747362702,13197.543064079997,28075.0725831,53337.89015112 2025-05-16,02:31:44.000,136,11099800,4925,0,1747362703,13197.536327770002,28074.959797019997,53337.87617688001 2025-05-16,02:31:45.000,136,11099837,5365,0,1747362704,13197.576745630002,30842.702003700004,53337.86918976 2025-05-16,02:31:46.000,136,11099786,5285,0,1747362705,13197.556536700002,26229.349531290005,53337.8482284 2025-05-16,02:31:47.000,136,11099817,5405,0,1747362706,13197.529591459992,34532.87221479,53337.85521552001 2025-05-16,02:31:48.000,136,11099872,5125,0,1747362707,13197.509382529992,30380.81480958,53337.84124128 2025-05-16,02:31:49.000,136,11099823,5645,0,1747362708,13197.522855149997,27612.691949879998,53337.743421600004 2025-05-16,02:31:50.000,136,11099771,5445,0,1747362709,13197.475700980001,30841.715125500006,53337.72944736 2025-05-16,02:31:51.000,136,11099783,5485,0,1747362710,13197.475700980001,31302.819866189995,53337.715473120006 2025-05-16,02:31:52.000,136,11099831,4765,0,1747362711,13197.448755739992,30379.947766590005,53337.72246024 2025-05-16,02:31:53.000,136,11099828,4925,0,1747362712,13197.428546809992,32686.387856939997,53337.694511760004 2025-05-16,02:31:54.000,136,11099803,5684,0,1747362713,13197.415074190001,30841.024310759996,53337.6735504 2025-05-16,02:31:55.000,136,11099802,5205,0,1747362714,13197.374656330001,28534.33045173,53337.65258904 2025-05-16,02:31:56.000,136,11099793,5445,0,1747362715,13197.367920019991,28072.915549319994,53337.61765344001 2025-05-16,02:31:57.000,136,11099803,5565,0,1747362716,13197.33423847,28534.118977830003,53337.61066632 2025-05-16,02:31:58.000,136,11099686,4925,0,1747362717,13197.29382061,28072.68292803,53337.56175648 2025-05-16,02:31:59.000,136,11099809,5645,0,1747362718,13197.287084299991,27611.303271269993,53337.61765344001 2025-05-16,02:32:00.000,136,11099784,5044,0,1747362719,13197.17256703,28072.506699780002,53337.547782240006 2025-05-16,02:32:01.000,136,11099852,4885,0,1747362720,13197.11194024,28533.787668720004,53337.51284664 2025-05-16,02:32:02.000,136,11099776,5405,0,1747362721,13197.08499499999,30379.003183170003,53337.49887240001 2025-05-16,02:32:03.000,136,11099762,5044,0,1747362722,13197.00415927999,28533.696030029998,53337.49188528 2025-05-16,02:32:04.000,136,11099802,5205,0,1747362723,13196.977214039995,31762.909532160003,53337.429001200006 2025-05-16,02:32:05.000,136,11099765,5525,0,1747362724,13196.855960459994,36375.95184285,53337.38707848 2025-05-16,02:32:06.000,136,11099784,5245,0,1747362725,13196.775124739994,29456.349606599993,53337.38707848 2025-05-16,02:32:07.000,136,11099814,5085,0,1747362726,13196.680816399989,29456.44124529,53337.408039840004 2025-05-16,02:32:08.000,136,11099805,5405,0,1747362727,13196.647134849998,29917.74336162,53337.31720728 2025-05-16,02:32:09.000,136,11099823,5485,0,1747362728,13196.566299129998,28072.584240209995,53337.31720728 2025-05-16,02:32:10.000,136,11099836,5085,0,1747362729,13196.471990789993,27611.331467790005,53337.310220160005 2025-05-16,02:32:11.000,136,11099824,5125,0,1747362730,13196.411363999992,28534.097830440005,53337.35214288001 2025-05-16,02:32:12.000,136,11099797,4725,0,1747362731,13196.384418759997,30379.440229230007,53337.28227168001 2025-05-16,02:32:13.000,136,11099875,5485,0,1747362732,13196.330528279992,28072.99308975,53337.27528456 2025-05-16,02:32:14.000,136,11099848,5125,0,1747362733,13196.310319349992,29918.448274619994,53337.191439120004 2025-05-16,02:32:15.000,136,11099825,5365,0,1747362734,13196.290110419992,27150.73426446,53337.18445200001 2025-05-16,02:32:16.000,136,11099852,5165,0,1747362735,13196.317055660002,22537.86818202,53337.18445200001 2025-05-16,02:32:17.000,136,11099804,4925,0,1747362736,13196.337264590002,32225.600327099994,53337.19842624 2025-05-16,02:32:18.000,136,11099824,4965,0,1747362737,13196.404627689997,28996.598298869998,53337.17047776 2025-05-16,02:32:19.000,136,11099812,4965,0,1747362738,13196.445045549997,29458.140085620005,53337.20541336001 2025-05-16,02:32:20.000,136,11099870,5165,0,1747362739,13196.505672339998,28074.353571839994,53337.191439120004 2025-05-16,02:32:21.000,136,11099808,5125,0,1747362740,13196.546090199998,28997.112885359995,53337.12855504 2025-05-16,02:32:22.000,136,11099853,5445,0,1747362741,13196.647134849998,30381.28005216,53337.10759368 2025-05-16,02:32:23.000,136,11099782,4925,0,1747362742,13196.721234259989,27152.094746550007,53337.0796452 2025-05-16,02:32:24.000,136,11099817,5565,0,1747362743,13196.781861049989,28074.861109200006,53337.142529280005 2025-05-16,02:32:25.000,136,11099845,5365,0,1747362744,13196.88290569999,27152.299171320003,53337.11458080001 2025-05-16,02:32:26.000,136,11099704,5245,0,1747362745,13196.977214039995,24384.415982039995,53337.10759368 2025-05-16,02:32:27.000,136,11099874,5245,0,1747362746,13197.09173131,30381.569066490003,53337.072658080004 2025-05-16,02:32:28.000,136,11099798,5044,0,1747362747,13197.1523581,31304.159200890004,53337.072658080004 2025-05-16,02:32:29.000,136,11099808,5245,0,1747362748,13197.260139059996,30381.42808389,53337.0796452 2025-05-16,02:32:30.000,136,11099835,5525,0,1747362749,13197.33423847,25768.132004519997,53337.10060656 2025-05-16,02:32:31.000,136,11099856,5205,0,1747362750,13197.428546809992,30381.1249713,53337.01676112001 2025-05-16,02:32:32.000,136,11099827,5565,0,1747362751,13197.543064079997,26229.08166435,53337.00278688 2025-05-16,02:32:33.000,136,11099832,4805,0,1747362752,13197.630636109992,28074.13504881,53337.093619440006 2025-05-16,02:32:34.000,136,11099787,5684,0,1747362753,13197.691262899993,31303.158224429993,53337.072658080004 2025-05-16,02:32:35.000,136,11099838,4925,0,1747362754,13197.731680759993,26228.390849610005,53337.03073536 2025-05-16,02:32:36.000,136,11099854,4405,0,1747362755,13197.778834930003,33609.175366979995,53337.03772248001 2025-05-16,02:32:37.000,136,11099874,5085,0,1747362756,13197.758626000003,31763.642641679995,53337.009774 2025-05-16,02:32:38.000,136,11099846,5085,0,1747362757,13197.724944449998,32686.007203920002,53336.99579976001 2025-05-16,02:32:39.000,136,11099844,5245,0,1747362758,13197.691262899993,26688.720186000006,53336.98881264 2025-05-16,02:32:40.000,136,11099814,4885,0,1747362759,13197.556536700002,24381.927639150003,53336.93291568 2025-05-16,02:32:41.000,136,11099873,5605,0,1747362760,13197.455492050001,25765.657759890004,53336.856057360004 2025-05-16,02:32:42.000,136,11099831,5485,0,1747362761,13197.307293229991,32685.08376789,53336.84907024001 2025-05-16,02:32:43.000,136,11099773,5405,0,1747362762,13197.11194024,27610.640653049995,53336.77221192 2025-05-16,02:32:44.000,136,11099822,5044,0,1747362763,13196.90311462999,31762.282159590002,53336.7652248 2025-05-16,02:32:45.000,136,11099833,5845,0,1747362764,13196.701025329989,33146.04752598,53336.79317328 2025-05-16,02:32:46.000,136,11099874,5085,0,1747362765,13196.478727100002,31300.83906066,53336.75125056001 2025-05-16,02:32:47.000,136,11099882,5165,0,1747362766,13196.269901489992,28994.272085970006,53336.77221192 2025-05-16,02:32:48.000,136,11099816,4485,0,1747362767,13196.088021119991,27610.344589590008,53336.66041800001 2025-05-16,02:32:49.000,136,11099839,5445,0,1747362768,13195.879195509995,28071.703098960003,53336.60452104 2025-05-16,02:32:50.000,136,11099818,5165,0,1747362769,13195.70405144999,27149.077718910004,53336.64644376 2025-05-16,02:32:51.000,136,11099794,4805,0,1747362770,13195.582797869989,29916.911564280002,53336.61150816001 2025-05-16,02:32:52.000,136,11099811,5725,0,1747362771,13195.495225839994,31300.916601089993,53336.61150816001 2025-05-16,02:32:53.000,136,11099735,5485,0,1747362772,13195.427862739998,32223.534932010007,53336.541636960006 2025-05-16,02:32:54.000,136,11099823,5684,0,1747362773,13195.367235949998,24842.736316380004,53336.53464984001 2025-05-16,02:32:55.000,136,11099821,5405,0,1747362774,13195.373972259993,34530.214692780006,53336.54862408 2025-05-16,02:32:56.000,136,11099823,5565,0,1747362775,13195.373972259993,27610.668849570007,53336.49272712001 2025-05-16,02:32:57.000,136,11099848,5365,0,1747362776,13195.414390119993,27149.43017541,53336.45779152 2025-05-16,02:32:58.000,136,11099825,4845,0,1747362777,13195.481753219989,27610.76753739,53336.46477864001 2025-05-16,02:32:59.000,136,11099859,5485,0,1747362778,13195.609743109999,29456.025346619994,53336.41586880001 2025-05-16,02:33:00.000,136,11099881,5605,0,1747362779,13195.68384251999,30378.756463619997,53336.44381728001 2025-05-16,02:33:01.000,136,11099832,5005,0,1747362780,13195.778150859995,28533.590293080008,53336.373946080006 2025-05-16,02:33:02.000,136,11099903,4605,0,1747362781,13195.85225027,33146.65375116,53336.39490744001 2025-05-16,02:33:03.000,136,11099795,5485,0,1747362782,13195.98697646999,27611.014256940005,53336.3809332 2025-05-16,02:33:04.000,136,11099808,4965,0,1747362783,13196.02739432999,31301.48758062,53336.352984720004 2025-05-16,02:33:05.000,136,11099777,5605,0,1747362784,13196.128438979991,32224.112960669998,53336.34599760001 2025-05-16,02:33:06.000,136,11099692,5005,0,1747362785,13196.182329459996,28533.6889809,53336.3809332 2025-05-16,02:33:07.000,136,11099869,5605,0,1747362786,13196.216011010001,31301.551022789994,53336.40888168 2025-05-16,02:33:08.000,136,11099822,4765,0,1747362787,13196.249692559992,30378.974986650006,53336.352984720004 2025-05-16,02:33:09.000,136,11099880,4805,0,1747362788,13196.263165179997,27611.148190410007,53336.36695896001 2025-05-16,02:33:10.000,136,11099827,5485,0,1747362789,13196.276637800001,26227.234792289993,53336.422855920006 2025-05-16,02:33:11.000,136,11099886,5285,0,1747362790,13196.310319349992,27149.881319730004,53336.40888168 2025-05-16,02:33:12.000,136,11099838,4405,0,1747362791,13196.310319349992,33608.18143965,53336.42984304 2025-05-16,02:33:13.000,136,11099851,5285,0,1747362792,13196.303583039997,31763.036416500006,53336.41586880001 2025-05-16,02:33:14.000,136,11099884,4965,0,1747362793,13196.303583039997,29917.74336162,53336.39490744001 2025-05-16,02:33:15.000,136,11099869,5445,0,1747362794,13196.357473520002,33608.2871766,53336.401894560004 2025-05-16,02:33:16.000,136,11099835,5365,0,1747362795,13196.411363999992,29456.518785720007,53336.41586880001 2025-05-16,02:33:17.000,136,11099816,5285,0,1747362796,13196.458518170002,28995.244865910005,53336.50670136 2025-05-16,02:33:18.000,136,11099790,4885,0,1747362797,13196.451781859992,23459.52783126,53336.53464984001 2025-05-16,02:33:19.000,136,11099831,5325,0,1747362798,13196.546090199998,29456.561080500003,53336.541636960006 2025-05-16,02:33:20.000,136,11099816,4965,0,1747362799,13196.586508059998,25304.827935270005,53336.5556112 2025-05-16,02:33:21.000,136,11099786,5125,0,1747362800,13196.660607469988,26688.713136870007,53336.54862408 2025-05-16,02:33:22.000,136,11099774,5005,0,1747362801,13196.734706879994,30840.573166439994,53336.56259832001 2025-05-16,02:33:23.000,136,11099808,4925,0,1747362802,13196.795333669994,29917.961884649994,53336.61849528 2025-05-16,02:33:24.000,136,11099851,5525,0,1747362803,13196.916587249994,29918.095818119997,53336.53464984001 2025-05-16,02:33:25.000,136,11099793,5365,0,1747362804,13197.03110452,28072.802763240004,53336.57657256 2025-05-16,02:33:26.000,136,11099817,5565,0,1747362805,13197.04457713999,29918.025326820003,53336.60452104 2025-05-16,02:33:27.000,136,11099775,5485,0,1747362806,13197.118676549995,30840.64365774,53336.64644376 2025-05-16,02:33:28.000,136,11099790,5285,0,1747362807,13197.14562178999,34531.21566924,53336.64644376 2025-05-16,02:33:29.000,136,11099811,5445,0,1747362808,13197.219721199996,30379.383836189998,53336.67439224 2025-05-16,02:33:30.000,136,11099828,5005,0,1747362809,13197.219721199996,29918.102867249996,53336.6953536 2025-05-16,02:33:31.000,136,11099856,5165,0,1747362810,13197.26687536999,28534.104879570004,53336.74426344 2025-05-16,02:33:32.000,136,11099828,5325,0,1747362811,13197.23319382,30840.594313830006,53336.75125056001 2025-05-16,02:33:33.000,136,11099781,5605,0,1747362812,13197.21298489,30379.271050109994,53336.81413464 2025-05-16,02:33:34.000,136,11099828,4885,0,1747362813,13197.13214917,27150.036400590005,53336.7652248 2025-05-16,02:33:35.000,136,11099712,4725,0,1747362814,13197.04457713999,28072.492601520004,53336.84907024001 2025-05-16,02:33:36.000,136,11099665,5125,0,1747362815,13196.94353248999,28995.040441139994,53336.84208312 2025-05-16,02:33:37.000,136,11099719,5485,0,1747362816,13196.815542599994,28533.597342210007,53336.79317328 2025-05-16,02:33:38.000,136,11099828,4965,0,1747362817,13196.674080089993,28533.484556130003,53336.74426344 2025-05-16,02:33:39.000,136,11099861,5645,0,1747362818,13196.539353890003,28533.35767179,53336.82810888001 2025-05-16,02:33:40.000,136,11099828,4765,0,1747362819,13196.364209829997,25304.144169659994,53336.7652248 2025-05-16,02:33:41.000,136,11099752,5165,0,1747362820,13196.222747319996,27149.239848900004,53336.74426344 2025-05-16,02:33:42.000,136,11099818,5205,0,1747362821,13196.02739432999,27610.520817840006,53336.75125056001 2025-05-16,02:33:43.000,136,11099801,5325,0,1747362822,13195.919613369995,35452.70613936,53336.75125056001 2025-05-16,02:33:44.000,136,11099840,5044,0,1747362823,13195.76467823999,30378.333515820006,53336.73028920001 2025-05-16,02:33:45.000,136,11099843,5325,0,1747362824,13195.68384251999,30839.663828670004,53336.737276320004 2025-05-16,02:33:46.000,136,11099797,5445,0,1747362825,13195.609743109999,30378.41105625,53336.73028920001 2025-05-16,02:33:47.000,136,11099785,5405,0,1747362826,13195.616479419994,34068.98306775,53336.73028920001 2025-05-16,02:33:48.000,136,11099799,4805,0,1747362827,13195.603006799989,25304.327447040007,53336.70234072001 2025-05-16,02:33:49.000,136,11099840,5325,0,1747362828,13195.636688349994,30378.848102310003,53336.66041800001 2025-05-16,02:33:50.000,136,11099751,5325,0,1747362829,13195.656897279994,29917.820902050007,53336.639456640005 2025-05-16,02:33:51.000,136,11099803,5565,0,1747362830,13195.68384251999,27150.128039279996,53336.63246952001 2025-05-16,02:33:52.000,136,11099746,5325,0,1747362831,13195.79162348,27611.733268199998,53336.63246952001 2025-05-16,02:33:53.000,136,11099842,5044,0,1747362832,13195.879195509995,30379.83498051,53336.59753392 2025-05-16,02:33:54.000,136,11099801,5765,0,1747362833,13195.97350385,28996.09781064,53336.68137936001 2025-05-16,02:33:55.000,136,11099822,5325,0,1747362834,13196.05433957,30841.651683329997,53336.63246952001 2025-05-16,02:33:56.000,136,11099654,5125,0,1747362835,13196.135175290001,26690.06656983,53336.68137936001 2025-05-16,02:33:57.000,136,11099838,3965,0,1747362836,13196.182329459996,27151.587209189995,53336.639456640005 2025-05-16,02:33:58.000,136,11099802,5085,0,1747362837,13196.242956249996,30380.991037829997,53336.70234072001 2025-05-16,02:33:59.000,136,11099845,4845,0,1747362838,13196.290110419992,27613.30522419,53336.63246952001 2025-05-16,02:34:00.000,136,11099833,5684,0,1747362839,13196.357473520002,26690.834925000003,53336.70234072001 2025-05-16,02:34:01.000,136,11099802,4885,0,1747362840,13196.337264590002,31304.152151760005,53336.65343088 2025-05-16,02:34:02.000,136,11099795,4725,0,1747362841,13196.323791969997,26229.589201709998,53336.71631496 2025-05-16,02:34:03.000,136,11099753,5485,0,1747362842,13196.330528279992,27152.32031871,53336.75125056001 2025-05-16,02:34:04.000,136,11099814,5044,0,1747362843,13196.303583039997,30842.821838910008,53336.72330208 2025-05-16,02:34:05.000,136,11099860,5445,0,1747362844,13196.296846730002,29920.14006582,53336.67439224 2025-05-16,02:34:06.000,136,11099847,5445,0,1747362845,13196.222747319996,24845.5136736,53336.79317328 2025-05-16,02:34:07.000,136,11099839,5485,0,1747362846,13196.195802080001,28997.21157318,53336.737276320004 2025-05-16,02:34:08.000,136,11099818,4925,0,1747362847,13196.141911599996,26690.411977199998,53336.77221192 2025-05-16,02:34:09.000,136,11099812,5285,0,1747362848,13196.108230049991,30380.765465670003,53336.72330208 2025-05-16,02:34:10.000,136,11099821,5565,0,1747362849,13196.0745485,30841.877255490006,53336.688366480004 2025-05-16,02:34:11.000,136,11099804,4685,0,1747362850,13196.02739432999,28996.365677580005,53336.77919904001 2025-05-16,02:34:12.000,136,11099837,5365,0,1747362851,13195.980240159995,27612.19851078,53336.81413464 2025-05-16,02:34:13.000,136,11099762,5044,0,1747362852,13195.93308599,28073.310300600002,53336.80016040001 2025-05-16,02:34:14.000,136,11099842,5285,0,1747362853,13195.86572288999,28534.443237810003,53336.80016040001 2025-05-16,02:34:15.000,136,11099829,5285,0,1747362854,13195.80509609999,24382.512716940008,53336.78618616 2025-05-16,02:34:16.000,136,11099855,5285,0,1747362855,13195.757941929995,34992.475490790006,53336.6953536 2025-05-16,02:34:17.000,136,11099733,5605,0,1747362856,13195.71078776,27150.128039279996,53336.737276320004 2025-05-16,02:34:18.000,136,11099777,5405,0,1747362857,13195.636688349994,26688.762480780002,53336.65343088 2025-05-16,02:34:19.000,136,11099765,5325,0,1747362858,13195.636688349994,26688.78362817,53336.64644376 2025-05-16,02:34:20.000,136,11099722,5005,0,1747362859,13195.549116319999,25766.130051600005,53336.61849528 2025-05-16,02:34:21.000,136,11099805,5445,0,1747362860,13195.468280599998,27150.07869537,53336.6953536 2025-05-16,02:34:22.000,136,11099828,5125,0,1747362861,13195.434599049993,25766.108904210007,53336.639456640005 2025-05-16,02:34:23.000,136,11099793,5525,0,1747362862,13195.434599049993,27150.029351460005,53336.66740512 2025-05-16,02:34:24.000,136,11099845,5605,0,1747362863,13195.380708569988,27150.036400590005,53336.60452104 2025-05-16,02:34:25.000,136,11099839,5605,0,1747362864,13195.407653809998,25766.080707689995,53336.58355968001 2025-05-16,02:34:26.000,136,11099807,5525,0,1747362865,13195.353763329993,30840.460380360004,53336.65343088 2025-05-16,02:34:27.000,136,11099834,5044,0,1747362866,13195.279663920002,26688.656743829997,53336.49971424 2025-05-16,02:34:28.000,136,11099808,5044,0,1747362867,13195.313345469993,31301.727251040007,53336.58355968001 2025-05-16,02:34:29.000,136,11099801,5445,0,1747362868,13195.333554399993,27611.282123879995,53336.50670136 2025-05-16,02:34:30.000,136,11099834,5044,0,1747362869,13195.286400229998,30379.130067510006,53336.52766272 2025-05-16,02:34:31.000,136,11099836,5085,0,1747362870,13195.313345469993,32224.366729350004,53336.590546800006 2025-05-16,02:34:32.000,136,11099824,5365,0,1747362871,13195.306609159998,32685.682943940003,53336.6254824 2025-05-16,02:34:33.000,136,11099788,4925,0,1747362872,13195.306609159998,28072.633584120005,53336.59753392 2025-05-16,02:34:34.000,136,11099830,5285,0,1747362873,13195.333554399993,27150.043449720004,53336.569585440004 2025-05-16,02:34:35.000,136,11099806,5044,0,1747362874,13195.367235949998,28534.062584789994,53336.61150816001 2025-05-16,02:34:36.000,136,11099807,5605,0,1747362875,13195.353763329993,30840.756443820006,53336.541636960006 2025-05-16,02:34:37.000,136,11099848,5085,0,1747362876,13195.387444879998,31302.213641010007,53336.56259832001 2025-05-16,02:34:38.000,136,11099819,5565,0,1747362877,13195.400917499988,28073.119974090005,53336.520675600004 2025-05-16,02:34:39.000,136,11099831,5605,0,1747362878,13195.501962149989,28534.64061345,53336.52766272 2025-05-16,02:34:40.000,136,11099796,5085,0,1747362879,13195.522171079989,24844.343518020003,53336.569585440004 2025-05-16,02:34:41.000,136,11099809,5925,0,1747362880,13195.562588939989,30841.560044640006,53336.541636960006 2025-05-16,02:34:42.000,136,11099779,5605,0,1747362881,13195.697315139994,32225.6708184,53336.49971424 2025-05-16,02:34:43.000,136,11099817,5445,0,1747362882,13195.74446930999,24844.794662340006,53336.56259832001 2025-05-16,02:34:44.000,136,11099822,5325,0,1747362883,13195.81183241,28535.479459919996,53336.471765760005 2025-05-16,02:34:45.000,136,11099801,5365,0,1747362884,13195.89266813,30842.27200677,53336.49971424 2025-05-16,02:34:46.000,136,11099816,5125,0,1747362885,13195.960031229995,30380.998086959997,53336.50670136 2025-05-16,02:34:47.000,136,11099844,4925,0,1747362886,13196.02739432999,29458.584180809994,53336.41586880001 2025-05-16,02:34:48.000,136,11099782,5165,0,1747362887,13196.121702669996,31303.954776119994,53336.49971424 2025-05-16,02:34:49.000,136,11099824,5125,0,1747362888,13196.175593150001,28074.861109200006,53336.49971424 2025-05-16,02:34:50.000,136,11099821,5565,0,1747362889,13196.222747319996,30381.512673449994,53336.4508044 2025-05-16,02:34:51.000,136,11099847,5565,0,1747362890,13196.249692559992,26229.70903692,53336.46477864001 2025-05-16,02:34:52.000,136,11099809,5485,0,1747362891,13196.276637800001,31304.293134360007,53336.50670136 2025-05-16,02:34:53.000,136,11099785,5645,0,1747362892,13196.296846730002,27613.714073730007,53336.60452104 2025-05-16,02:34:54.000,136,11099854,5205,0,1747362893,13196.249692559992,27613.833908939996,53336.57657256 2025-05-16,02:34:55.000,136,11099818,5005,0,1747362894,13196.242956249996,29459.084669040007,53336.53464984001 2025-05-16,02:34:56.000,136,11099824,5044,0,1747362895,13196.195802080001,29920.414981890004,53336.5556112 2025-05-16,02:34:57.000,136,11099832,4965,0,1747362896,13196.168856839991,24845.887277489994,53336.60452104 2025-05-16,02:34:58.000,136,11099827,5485,0,1747362897,13196.135175290001,27613.77046677,53336.639456640005 2025-05-16,02:34:59.000,136,11099846,5005,0,1747362898,13196.0745485,25307.11185339,53336.59753392 2025-05-16,02:35:00.000,136,11099801,5525,0,1747362899,13195.96676753999,25307.020214699995,53336.5556112 2025-05-16,02:35:01.000,136,11099829,5485,0,1747362900,13195.858986579995,29920.12596756,53336.59753392 2025-05-16,02:35:02.000,136,11099831,5605,0,1747362901,13195.81183241,29458.66877037,53336.590546800006 2025-05-16,02:35:03.000,136,11099806,4925,0,1747362902,13195.73099669,25767.969874529997,53336.68137936001 2025-05-16,02:35:04.000,136,11099845,5645,0,1747362903,13195.670369899999,28535.76142512,53336.57657256 2025-05-16,02:35:05.000,136,11099852,4925,0,1747362904,13195.576061559994,31303.510680930005,53336.56259832001 2025-05-16,02:35:06.000,136,11099838,5245,0,1747362905,13195.549116319999,28996.809772769993,53336.49272712001 2025-05-16,02:35:07.000,136,11099846,5405,0,1747362906,13195.441335359988,29919.294170220004,53336.5556112 2025-05-16,02:35:08.000,136,11099791,5525,0,1747362907,13195.394181189993,30380.49759873,53336.54862408 2025-05-16,02:35:09.000,136,11099878,5085,0,1747362908,13195.407653809998,25767.264961530003,53336.53464984001 2025-05-16,02:35:10.000,136,11099821,5565,0,1747362909,13195.360499639988,31764.192473820003,53336.520675600004 2025-05-16,02:35:11.000,136,11099845,5485,0,1747362910,13195.353763329993,32225.452295370007,53336.50670136 2025-05-16,02:35:12.000,136,11099808,5205,0,1747362911,13195.380708569988,30841.426111170003,53336.53464984001 2025-05-16,02:35:13.000,136,11099813,5485,0,1747362912,13195.373972259993,32225.395902329998,53336.58355968001 2025-05-16,02:35:14.000,136,11099829,5325,0,1747362913,13195.353763329993,28073.578167540007,53336.47875288 2025-05-16,02:35:15.000,136,11099827,5525,0,1747362914,13195.434599049993,27150.945738359995,53336.51368848001 2025-05-16,02:35:16.000,136,11099843,5645,0,1747362915,13195.488489529998,28996.2528915,53336.471765760005 2025-05-16,02:35:17.000,136,11099694,5085,0,1747362916,13195.555852629994,28073.733248400007,53336.569585440004 2025-05-16,02:35:18.000,136,11099714,5245,0,1747362917,13195.650160969999,31764.291161639994,53336.541636960006 2025-05-16,02:35:19.000,136,11099817,5365,0,1747362918,13195.76467823999,29457.836973030004,53336.47875288 2025-05-16,02:35:20.000,136,11099867,5765,0,1747362919,13195.88593181999,31303.193470080005,53336.52766272 2025-05-16,02:35:21.000,136,11099863,5765,0,1747362920,13195.980240159995,25767.518730209995,53336.49971424 2025-05-16,02:35:22.000,136,11099770,5245,0,1747362921,13196.040866949996,31764.749355089996,53336.51368848001 2025-05-16,02:35:23.000,136,11099816,5005,0,1747362922,13196.175593150001,33148.84603058999,53336.48574 2025-05-16,02:35:24.000,136,11099860,5085,0,1747362923,13196.276637800001,30842.43413676,53336.48574 2025-05-16,02:35:25.000,136,11099819,5565,0,1747362924,13196.391155069992,26229.349531290005,53336.52766272 2025-05-16,02:35:26.000,136,11099804,4885,0,1747362925,13196.512408649993,33149.191437960006,53336.4508044 2025-05-16,02:35:27.000,136,11099813,5565,0,1747362926,13196.546090199998,28074.797667029998,53336.43683016 2025-05-16,02:35:28.000,136,11099868,4165,0,1747362927,13196.640398539988,32226.728187900007,53336.53464984001 2025-05-16,02:35:29.000,136,11099866,5085,0,1747362928,13196.667343779998,29458.84499862,53336.53464984001 2025-05-16,02:35:30.000,136,11099818,5085,0,1747362929,13196.707761639998,31304.088709589996,53336.569585440004 2025-05-16,02:35:31.000,136,11099828,5125,0,1747362930,13196.721234259989,28074.854060070007,53336.520675600004 2025-05-16,02:35:32.000,136,11099830,5085,0,1747362931,13196.727970569998,27152.15113959,53336.53464984001 2025-05-16,02:35:33.000,136,11099798,5085,0,1747362932,13196.701025329989,22538.953748040003,53336.56259832001 2025-05-16,02:35:34.000,136,11099776,5044,0,1747362933,13196.647134849998,28074.642586169997,53336.520675600004 2025-05-16,02:35:35.000,136,11099782,5205,0,1747362934,13196.573035439993,28074.565045740004,53336.53464984001 2025-05-16,02:35:36.000,136,11099797,5605,0,1747362935,13196.498936030002,29919.844002359998,53336.51368848001 2025-05-16,02:35:37.000,136,11099786,4965,0,1747362936,13196.397891380002,27613.185388979997,53336.51368848001 2025-05-16,02:35:38.000,136,11099848,4805,0,1747362937,13196.303583039997,27613.206536369995,53336.49971424 2025-05-16,02:35:39.000,136,11099794,5085,0,1747362938,13196.189065769991,27613.114897680003,53336.5556112 2025-05-16,02:35:40.000,136,11099799,5325,0,1747362939,13196.05433957,29458.35155952,53336.52766272 2025-05-16,02:35:41.000,136,11099843,4765,0,1747362940,13195.94655860999,29458.415001689995,53336.48574 2025-05-16,02:35:42.000,136,11099788,5085,0,1747362941,13195.83204134,28997.162229270005,53336.45779152 2025-05-16,02:35:43.000,136,11099830,5205,0,1747362942,13195.76467823999,28535.846014680006,53336.51368848001 2025-05-16,02:35:44.000,136,11099797,5805,0,1747362943,13195.636688349994,30842.497578929993,53336.52766272 2025-05-16,02:35:45.000,136,11099806,5125,0,1747362944,13195.555852629994,29919.98498496,53336.49272712001 2025-05-16,02:35:46.000,136,11099781,5245,0,1747362945,13195.515434769994,28536.015193800005,53336.48574 2025-05-16,02:35:47.000,136,11099825,5245,0,1747362946,13195.475016909993,28074.741273990003,53336.48574 2025-05-16,02:35:48.000,136,11099798,4965,0,1747362947,13195.441335359988,27613.530796349994,53336.52766272 2025-05-16,02:35:49.000,136,11099736,5044,0,1747362948,13195.441335359988,27152.270974800005,53336.54862408 2025-05-16,02:35:50.000,136,11099765,5405,0,1747362949,13195.481753219989,33610.831912530004,53336.52766272 2025-05-16,02:35:51.000,136,11099823,5485,0,1747362950,13195.535643699994,29458.98598122,53336.58355968001 2025-05-16,02:35:52.000,136,11099817,5485,0,1747362951,13195.616479419994,32688.220630740005,53336.51368848001 2025-05-16,02:35:53.000,136,11099805,5405,0,1747362952,13195.717524069994,28997.634520980006,53336.47875288 2025-05-16,02:35:54.000,136,11099806,5205,0,1747362953,13195.818568719995,30381.653656049995,53336.520675600004 2025-05-16,02:35:55.000,136,11099818,4965,0,1747362954,13195.980240159995,25768.449215369998,53336.48574 2025-05-16,02:35:56.000,136,11099777,5485,0,1747362955,13196.088021119991,28536.38174856,53336.46477864001 2025-05-16,02:35:57.000,136,11099828,4885,0,1747362956,13196.283374109997,30381.639557789997,53336.47875288 2025-05-16,02:35:58.000,136,11099789,5485,0,1747362957,13196.431572929992,31304.286085230007,53336.44381728001 2025-05-16,02:35:59.000,136,11099807,5205,0,1747362958,13196.606716989998,32226.925563540004,53336.50670136 2025-05-16,02:36:00.000,136,11099811,5605,0,1747362959,13196.734706879994,26229.71608605,53336.48574 2025-05-16,02:36:01.000,136,11099789,5565,0,1747362960,13196.815542599994,28997.648619240004,53336.47875288 2025-05-16,02:36:02.000,136,11099809,5565,0,1747362961,13196.957005109994,26690.975907600005,53336.47875288 2025-05-16,02:36:03.000,136,11099787,5485,0,1747362962,13197.05131345,32226.7986792,53336.471765760005 2025-05-16,02:36:04.000,136,11099783,5884,0,1747362963,13197.07152238,29458.894342529995,53336.4508044 2025-05-16,02:36:05.000,136,11099772,4845,0,1747362964,13197.098467619995,28074.861109200006,53336.43683016 2025-05-16,02:36:06.000,136,11099801,5525,0,1747362965,13197.06478606999,23922.930588329997,53336.471765760005 2025-05-16,02:36:07.000,136,11099836,4925,0,1747362966,13197.01089559,30381.392838240004,53336.45779152 2025-05-16,02:36:08.000,136,11099825,5605,0,1747362967,13196.9502688,28074.7906179,53336.42984304 2025-05-16,02:36:09.000,136,11099863,5565,0,1747362968,13196.936796179994,31304.004120030004,53336.43683016 2025-05-16,02:36:10.000,136,11099807,5565,0,1747362969,13196.815542599994,32226.629500080002,53336.422855920006 2025-05-16,02:36:11.000,136,11099820,5085,0,1747362970,13196.754915809994,28536.036341190003,53336.43683016 2025-05-16,02:36:12.000,136,11099775,5645,0,1747362971,13196.653871159993,30381.329396069996,53336.471765760005 2025-05-16,02:36:13.000,136,11099778,4925,0,1747362972,13196.539353890003,29919.942690180003,53336.46477864001 2025-05-16,02:36:14.000,136,11099827,5565,0,1747362973,13196.424836619997,28535.994046410007,53336.40888168 2025-05-16,02:36:15.000,136,11099800,5285,0,1747362974,13196.303583039997,29919.935641050004,53336.47875288 2025-05-16,02:36:16.000,136,11099844,4925,0,1747362975,13196.229483629992,28997.324359260005,53336.422855920006 2025-05-16,02:36:17.000,136,11099834,4885,0,1747362976,13196.155384220001,28997.331408390004,53336.46477864001 2025-05-16,02:36:18.000,136,11099792,5125,0,1747362977,13196.081284809996,30381.315297809997,53336.45779152 2025-05-16,02:36:19.000,136,11099811,5485,0,1747362978,13196.02739432999,29458.6758195,53336.45779152 2025-05-16,02:36:20.000,136,11099804,5125,0,1747362979,13196.00718539999,29458.68991776,53336.40888168 2025-05-16,02:36:21.000,136,11099820,5005,0,1747362980,13195.899404439995,28997.401899689998,53336.40888168 2025-05-16,02:36:22.000,136,11099778,4525,0,1747362981,13195.84551395999,30381.477427799997,53336.44381728001 2025-05-16,02:36:23.000,136,11099791,5485,0,1747362982,13195.818568719995,32688.072599010004,53336.471765760005 2025-05-16,02:36:24.000,136,11099871,5485,0,1747362983,13195.77141455,30842.878231950002,53336.47875288 2025-05-16,02:36:25.000,136,11099872,4965,0,1747362984,13195.74446930999,28536.276011609996,53336.44381728001 2025-05-16,02:36:26.000,136,11099807,5725,0,1747362985,13195.70405144999,23000.46733827,53336.45779152 2025-05-16,02:36:27.000,136,11099841,5285,0,1747362986,13195.717524069994,32688.213581610005,53336.42984304 2025-05-16,02:36:28.000,136,11099790,4125,0,1747362987,13195.72426037999,27152.3414661,53336.41586880001 2025-05-16,02:36:29.000,136,11099830,5085,0,1747362988,13195.71078776,29920.28104842,53336.34599760001 2025-05-16,02:36:30.000,136,11099850,5005,0,1747362989,13195.66363358999,28997.68386489,53336.401894560004 2025-05-16,02:36:31.000,136,11099812,4965,0,1747362990,13195.677106209994,31765.581152429993,53336.41586880001 2025-05-16,02:36:32.000,136,11099789,5605,0,1747362991,13195.66363358999,27152.299171320003,53336.39490744001 2025-05-16,02:36:33.000,136,11099795,5605,0,1747362992,13195.66363358999,32688.11489379,53336.3809332 2025-05-16,02:36:34.000,136,11099837,5605,0,1747362993,13195.636688349994,30842.772494999997,53336.31804912 2025-05-16,02:36:35.000,136,11099849,5485,0,1747362994,13195.636688349994,27152.122943070004,53336.34599760001 2025-05-16,02:36:36.000,136,11099850,5085,0,1747362995,13195.609743109999,31303.947726989994,53336.35997184 2025-05-16,02:36:37.000,136,11099781,5525,0,1747362996,13195.555852629994,28074.586193130002,53336.24817792001 2025-05-16,02:36:38.000,136,11099809,5365,0,1747362997,13195.475016909993,28997.155180140006,53336.22721656001 2025-05-16,02:36:39.000,136,11099824,4965,0,1747362998,13195.448071669998,33148.91652189,53336.22022944 2025-05-16,02:36:40.000,136,11099744,5285,0,1747362999,13195.434599049993,24845.1612171,53336.255165040006 2025-05-16,02:36:41.000,136,11099709,5485,0,1747363000,13195.360499639988,29458.231724309997,53336.185293840004 2025-05-16,02:36:42.000,136,11099796,5325,0,1747363001,13195.299872850002,29919.456300210004,53336.1014484 2025-05-16,02:36:43.000,136,11099810,5044,0,1747363002,13195.212300819992,33148.57816365,53336.087474160006 2025-05-16,02:36:44.000,136,11099871,5245,0,1747363003,13195.151674029992,26690.115913739995,53336.04555144 2025-05-16,02:36:45.000,136,11099783,5525,0,1747363004,13195.084310929997,32225.903439689995,53335.96170600001 2025-05-16,02:36:46.000,136,11099846,5005,0,1747363005,13195.023684139996,29919.35761239,53335.89183480001 2025-05-16,02:36:47.000,136,11099796,5125,0,1747363006,13194.990002589991,31303.25691225,53335.919783280006 2025-05-16,02:36:48.000,136,11099791,5565,0,1747363007,13194.888957939991,28535.408968620002,53335.82895072 2025-05-16,02:36:49.000,136,11099834,5125,0,1747363008,13194.89569425,34071.18239631,53335.8568992 2025-05-16,02:36:50.000,136,11099869,5485,0,1747363009,13194.85527639,28535.366673840006,53335.79401512001 2025-05-16,02:36:51.000,136,11099835,5525,0,1747363010,13194.85527639,30842.046434610005,53335.81497648 2025-05-16,02:36:52.000,136,11099791,5645,0,1747363011,13194.82833114999,26690.200503300002,53335.80798936 2025-05-16,02:36:53.000,136,11099807,5565,0,1747363012,13194.77444067,26690.22869982,53335.72414392001 2025-05-16,02:36:54.000,136,11099838,4965,0,1747363013,13194.760968049995,34071.30223152001,53335.75907952 2025-05-16,02:36:55.000,136,11099812,5085,0,1747363014,13194.7946496,27612.889325519995,53335.731131040004 2025-05-16,02:36:56.000,136,11099822,5125,0,1747363015,13194.75423174,33610.06355736,53335.752092400005 2025-05-16,02:36:57.000,136,11099852,5005,0,1747363016,13194.740759119995,31764.840993780002,53335.731131040004 2025-05-16,02:36:58.000,136,11099785,5445,0,1747363017,13194.72728649999,28997.021246670003,53335.66125984 2025-05-16,02:36:59.000,136,11099850,5125,0,1747363018,13194.75423174,28074.45225966,53335.66824696 2025-05-16,02:37:00.000,136,11099853,5605,0,1747363019,13194.72728649999,35916.91954638,53335.703182560006 2025-05-16,02:37:01.000,136,11099774,5085,0,1747363020,13194.68686863999,24845.372690999997,53335.73811816 2025-05-16,02:37:02.000,136,11099784,4485,0,1747363021,13194.72728649999,30381.308248679998,53335.69619544001 2025-05-16,02:37:03.000,136,11099806,5085,0,1747363022,13194.74749542999,28536.127979879995,53335.68920832 2025-05-16,02:37:04.000,136,11099800,5165,0,1747363023,13194.73402281,28074.952747889998,53335.66125984 2025-05-16,02:37:05.000,136,11099834,5485,0,1747363024,13194.71381388,32226.918514410005,53335.73811816 2025-05-16,02:37:06.000,136,11099797,5645,0,1747363025,13194.74749542999,28536.466338119993,53335.7171568 2025-05-16,02:37:07.000,136,11099751,5565,0,1747363026,13194.77444067,29459.197455119996,53335.731131040004 2025-05-16,02:37:08.000,136,11099781,5605,0,1747363027,13194.81485853,27152.736217380007,53335.67523408001 2025-05-16,02:37:09.000,136,11099787,5325,0,1747363028,13194.87548532,35917.913473709996,53335.68920832 2025-05-16,02:37:10.000,136,11099804,4325,0,1747363029,13194.929375799991,24846.30317616,53335.67523408001 2025-05-16,02:37:11.000,136,11099794,5245,0,1747363030,13195.037156760001,26230.35050775,53335.65427272001 2025-05-16,02:37:12.000,136,11099832,5285,0,1747363031,13195.111256169992,32688.92554374,53335.731131040004 2025-05-16,02:37:13.000,136,11099812,4325,0,1747363032,13195.225773439997,29459.719090740007,53335.67523408001 2025-05-16,02:37:14.000,136,11099801,5485,0,1747363033,13195.340290710003,28998.438121800005,53335.78004088 2025-05-16,02:37:15.000,136,11099838,5044,0,1747363034,13195.481753219989,31766.448195420002,53335.82895072 2025-05-16,02:37:16.000,136,11099807,5485,0,1747363035,13195.562588939989,28537.220595029998,53335.82196360001 2025-05-16,02:37:17.000,136,11099838,5044,0,1747363036,13195.69057883,29459.874171600008,53335.84292496001 2025-05-16,02:37:18.000,136,11099792,5165,0,1747363037,13195.737732999994,33150.5166744,53335.80798936 2025-05-16,02:37:19.000,136,11099818,5085,0,1747363038,13195.85225027,28998.557957009994,53335.83593784 2025-05-16,02:37:20.000,136,11099791,5605,0,1747363039,13195.939822299995,29459.860073339994,53335.82895072 2025-05-16,02:37:21.000,136,11099805,5365,0,1747363040,13196.00718539999,26691.84295059,53335.801002240005 2025-05-16,02:37:22.000,136,11099815,5645,0,1747363041,13196.04760325999,28075.763397839997,53335.87786056 2025-05-16,02:37:23.000,136,11099851,5365,0,1747363042,13196.088021119991,34534.35253208999,53335.94074464001 2025-05-16,02:37:24.000,136,11099786,5205,0,1747363043,13196.135175290001,34072.9658262,53335.898821920004 2025-05-16,02:37:25.000,136,11099821,5884,0,1747363044,13196.175593150001,30382.281028619997,53335.94074464001 2025-05-16,02:37:26.000,136,11099781,5405,0,1747363045,13196.189065769991,28075.551923940002,53335.96170600001 2025-05-16,02:37:27.000,136,11099783,5725,0,1747363046,13196.141911599996,31304.723131289997,53335.91279616001 2025-05-16,02:37:28.000,136,11099799,5405,0,1747363047,13196.128438979991,26691.384757139997,53336.00362872 2025-05-16,02:37:29.000,136,11099806,5085,0,1747363048,13196.088021119991,29459.239749900007,53336.02459008 2025-05-16,02:37:30.000,136,11099745,5205,0,1747363049,13196.02739432999,23461.9104372,53335.9966416 2025-05-16,02:37:31.000,136,11099800,5125,0,1747363050,13195.97350385,32227.031300489994,53335.9966416 2025-05-16,02:37:32.000,136,11099798,5205,0,1747363051,13195.90614074999,27152.3414661,53335.98266736 2025-05-16,02:37:33.000,136,11099812,4845,0,1747363052,13195.858986579995,30842.90642847,53335.9966416 2025-05-16,02:37:34.000,136,11099795,5605,0,1747363053,13195.80509609999,29458.83090036,53336.038564320006 2025-05-16,02:37:35.000,136,11099777,5725,0,1747363054,13195.73099669,28074.839961809994,53336.04555144 2025-05-16,02:37:36.000,136,11099769,5645,0,1747363055,13195.670369899999,27152.15113959,53336.07349992 2025-05-16,02:37:37.000,136,11099804,5044,0,1747363056,13195.656897279994,28997.430096209995,53336.01061584001 2025-05-16,02:37:38.000,136,11099791,5605,0,1747363057,13195.582797869989,30381.44923128,53336.04555144 2025-05-16,02:37:39.000,136,11099801,5605,0,1747363058,13195.569325249999,33149.39586273,53336.017602960004 2025-05-16,02:37:40.000,136,11099830,4885,0,1747363059,13195.515434769994,35917.41298548,53336.00362872 2025-05-16,02:37:41.000,136,11099806,5005,0,1747363060,13195.468280599998,28536.318306390007,53336.00362872 2025-05-16,02:37:42.000,136,11099855,5485,0,1747363061,13195.454807979993,28997.669766630002,53335.95471888 2025-05-16,02:37:43.000,136,11099817,5684,0,1747363062,13195.434599049993,30381.738245610002,53335.93375752 2025-05-16,02:37:44.000,136,11099779,5445,0,1747363063,13195.475016909993,25307.259885120002,53335.95471888 2025-05-16,02:37:45.000,136,11099804,5165,0,1747363064,13195.481753219989,32688.460301159997,53335.898821920004 2025-05-16,02:37:46.000,136,11099808,5085,0,1747363065,13195.522171079989,30381.872179080005,53335.86388632001 2025-05-16,02:37:47.000,136,11099760,5044,0,1747363066,13195.515434769994,29459.282044680003,53335.83593784 2025-05-16,02:37:48.000,136,11099774,5005,0,1747363067,13195.64342465999,28075.368646560004,53335.86388632001 2025-05-16,02:37:49.000,136,11099791,5684,0,1747363068,13195.677106209994,31766.046395009995,53335.79401512001 2025-05-16,02:37:50.000,136,11099793,5565,0,1747363069,13195.81183241,31766.095738920005,53335.81497648 2025-05-16,02:37:51.000,136,11099768,5245,0,1747363070,13195.91287706,28075.551923940002,53335.84292496001 2025-05-16,02:37:52.000,136,11099820,5485,0,1747363071,13196.020658019996,28075.622415239995,53335.75907952 2025-05-16,02:37:53.000,136,11099809,5445,0,1747363072,13196.148647909991,26230.406900789996,53335.787028 2025-05-16,02:37:54.000,136,11099801,5445,0,1747363073,13196.323791969997,28075.784545229995,53335.801002240005 2025-05-16,02:37:55.000,136,11099829,5605,0,1747363074,13196.431572929992,31305.188373869998,53335.79401512001 2025-05-16,02:37:56.000,136,11099776,5285,0,1747363075,13196.579771749988,28537.375675889998,53335.80798936 2025-05-16,02:37:57.000,136,11099796,5005,0,1747363076,13196.694289019993,32689.426031969997,53335.787028 2025-05-16,02:37:58.000,136,11099793,5605,0,1747363077,13196.808806289999,22079.012113799996,53335.73811816 2025-05-16,02:37:59.000,136,11099794,5044,0,1747363078,13196.90985094,31305.717058619994,53335.74510528001 2025-05-16,02:38:00.000,136,11099799,5445,0,1747363079,13197.017631899995,31767.131961029998,53335.80798936 2025-05-16,02:38:01.000,136,11099770,5205,0,1747363080,13197.07152238,28076.623391700006,53335.752092400005 2025-05-16,02:38:02.000,136,11099821,5405,0,1747363081,13197.118676549995,29921.965790489994,53335.73811816 2025-05-16,02:38:03.000,136,11099824,4965,0,1747363082,13197.11194024,29460.727116330003,53335.7171568 2025-05-16,02:38:04.000,136,11099792,4445,0,1747363083,13197.08499499999,29460.818755019995,53335.731131040004 2025-05-16,02:38:05.000,136,11099798,5245,0,1747363084,13197.02436820999,29922.156117000006,53335.752092400005 2025-05-16,02:38:06.000,136,11099794,4925,0,1747363085,13196.98395034999,32228.779484729996,53335.7171568 2025-05-16,02:38:07.000,136,11099822,5005,0,1747363086,13196.88290569999,33612.82681632,53335.75907952 2025-05-16,02:38:08.000,136,11099789,5405,0,1747363087,13196.761652119989,27154.23063294,53335.75907952 2025-05-16,02:38:09.000,136,11099778,5125,0,1747363088,13196.653871159993,31306.14000642,53335.79401512001 2025-05-16,02:38:10.000,136,11099780,4845,0,1747363089,13196.512408649993,33612.72107937001,53335.801002240005 2025-05-16,02:38:11.000,136,11099777,5445,0,1747363090,13196.377682450002,26692.709993580007,53335.8568992 2025-05-16,02:38:12.000,136,11099824,4765,0,1747363091,13196.236219940001,32228.638502129994,53335.83593784 2025-05-16,02:38:13.000,136,11099821,5445,0,1747363092,13196.067812189991,31767.195403200007,53335.83593784 2025-05-16,02:38:14.000,136,11099786,4525,0,1747363093,13195.919613369995,25308.54282678,53335.82895072 2025-05-16,02:38:15.000,136,11099782,4325,0,1747363094,13195.78488716999,26231.069519009994,53335.83593784 2025-05-16,02:38:16.000,136,11099828,5285,0,1747363095,13195.69057883,27614.947671479997,53335.870873440006 2025-05-16,02:38:17.000,136,11099797,4645,0,1747363096,13195.589534179999,27614.863081920004,53335.870873440006 2025-05-16,02:38:18.000,136,11099769,4965,0,1747363097,13195.522171079989,31766.701964099993,53335.80798936 2025-05-16,02:38:19.000,136,11099848,5085,0,1747363098,13195.448071669998,31766.596227150003,53335.75907952 2025-05-16,02:38:20.000,136,11099830,5365,0,1747363099,13195.380708569988,26691.84295059,53335.7171568 2025-05-16,02:38:21.000,136,11099777,5725,0,1747363100,13195.340290710003,25307.75332422,53335.66125984 2025-05-16,02:38:22.000,136,11099788,5285,0,1747363101,13195.333554399993,28536.88928592,53335.61933712 2025-05-16,02:38:23.000,136,11099794,5044,0,1747363102,13195.360499639988,26230.124935590007,53335.59837576 2025-05-16,02:38:24.000,136,11099791,5405,0,1747363103,13195.407653809998,29920.598259270002,53335.57741440001 2025-05-16,02:38:25.000,136,11099808,5005,0,1747363104,13195.448071669998,33149.790614009995,53335.55645304001 2025-05-16,02:38:26.000,136,11099773,5565,0,1747363105,13195.522171079989,30843.117902369995,53335.45863336001 2025-05-16,02:38:27.000,136,11099754,5125,0,1747363106,13195.576061559994,34994.93563716,53335.45863336001 2025-05-16,02:38:28.000,136,11099794,5325,0,1747363107,13195.629952039999,26229.744282569998,53335.43068488 2025-05-16,02:38:29.000,136,11099788,5005,0,1747363108,13195.737732999994,27152.362613489997,53335.367800800006 2025-05-16,02:38:30.000,136,11099839,5525,0,1747363109,13195.818568719995,28074.995042669994,53335.346839440004 2025-05-16,02:38:31.000,136,11099809,5485,0,1747363110,13195.91287706,27613.62243504,53335.32587808 2025-05-16,02:38:32.000,136,11099776,5085,0,1747363111,13196.01392171,28074.9316005,53335.33985232001 2025-05-16,02:38:33.000,136,11099797,5605,0,1747363112,13196.088021119991,28074.875207460005,53335.30491672 2025-05-16,02:38:34.000,136,11099838,4845,0,1747363113,13196.195802080001,25306.999067309996,53335.32587808 2025-05-16,02:38:35.000,136,11099792,5205,0,1747363114,13196.269901489992,35456.04742698,53335.36081368001 2025-05-16,02:38:36.000,136,11099830,5005,0,1747363115,13196.344000899997,29920.097771040004,53335.367800800006 2025-05-16,02:38:37.000,136,11099797,5405,0,1747363116,13196.384418759997,31303.990021770005,53335.297929600005 2025-05-16,02:38:38.000,136,11099782,5165,0,1747363117,13196.458518170002,35917.109872889996,53335.297929600005 2025-05-16,02:38:39.000,136,11099842,5285,0,1747363118,13196.498936030002,28074.565045740004,53335.30491672 2025-05-16,02:38:40.000,136,11099834,5044,0,1747363119,13196.552826509993,25306.604316030003,53335.28395536 2025-05-16,02:38:41.000,136,11099766,5205,0,1747363120,13196.599980679988,30380.991037829997,53335.23504552 2025-05-16,02:38:42.000,136,11099636,5365,0,1747363121,13196.566299129998,29919.66777411,53335.17216144001 2025-05-16,02:38:43.000,136,11099621,5445,0,1747363122,13196.620189609988,30842.342498070007,53335.228058400004 2025-05-16,02:38:44.000,136,11099792,5285,0,1747363123,13196.687552709998,29919.80170758,53335.24203264001 2025-05-16,02:38:45.000,136,11099809,5805,0,1747363124,13196.680816399989,27613.32637158,53335.21408416 2025-05-16,02:38:46.000,136,11099799,5325,0,1747363125,13196.741443189989,29458.647622980003,53335.19312280001 2025-05-16,02:38:47.000,136,11099826,4965,0,1747363126,13196.802069979989,28536.205520310003,53335.249019760005 2025-05-16,02:38:48.000,136,11099782,4965,0,1747363127,13196.84248783999,33610.83896166,53335.17216144001 2025-05-16,02:38:49.000,136,11099834,5044,0,1747363128,13196.9502688,30843.026263680003,53335.200109920006 2025-05-16,02:38:50.000,136,11099718,5245,0,1747363129,13197.01089559,30843.301179750008,53335.19312280001 2025-05-16,02:38:51.000,136,11099807,5565,0,1747363130,13197.08499499999,28536.854040270002,53335.16517432 2025-05-16,02:38:52.000,136,11099823,5445,0,1747363131,13197.14562178999,30843.590194079996,53335.21408416 2025-05-16,02:38:53.000,136,11099833,5325,0,1747363132,13197.179303339995,34995.682844940005,53335.19312280001 2025-05-16,02:38:54.000,136,11099809,5605,0,1747363133,13197.25340275,28998.579104400007,53335.21408416 2025-05-16,02:38:55.000,136,11099821,5525,0,1747363134,13197.320765849996,28537.255840679994,53335.200109920006 2025-05-16,02:38:56.000,136,11099799,5805,0,1747363135,13197.29382061,33611.86108551,53335.25600688 2025-05-16,02:38:57.000,136,11099815,5565,0,1747363136,13197.24666643999,24385.346467199997,53335.262994 2025-05-16,02:38:58.000,136,11099776,5085,0,1747363137,13197.23319382,33150.38274093,53335.262994 2025-05-16,02:38:59.000,136,11099789,5965,0,1747363138,13197.16583071999,28998.395827019995,53335.35382656 2025-05-16,02:39:00.000,136,11099826,4325,0,1747363139,13197.098467619995,28536.917482439996,53335.249019760005 2025-05-16,02:39:01.000,136,11099796,4405,0,1747363140,13197.037840829995,25768.787573609996,53335.26998112001 2025-05-16,02:39:02.000,136,11099833,5085,0,1747363141,13196.896378319994,28536.55797681,53335.28395536 2025-05-16,02:39:03.000,136,11099821,4725,0,1747363142,13196.808806289999,28075.128976139997,53335.28395536 2025-05-16,02:39:04.000,136,11099824,5245,0,1747363143,13196.701025329989,28536.268962479997,53335.28395536 2025-05-16,02:39:05.000,136,11099773,5565,0,1747363144,13196.606716989998,26690.757384569995,53335.30491672 2025-05-16,02:39:06.000,136,11099838,5325,0,1747363145,13196.498936030002,29458.5348369,53335.32587808 2025-05-16,02:39:07.000,136,11099829,5565,0,1747363146,13196.411363999992,28074.480456179997,53335.26998112001 2025-05-16,02:39:08.000,136,11099814,5044,0,1747363147,13196.370946139992,25767.758400630002,53335.27696824 2025-05-16,02:39:09.000,136,11099831,5765,0,1747363148,13196.290110419992,27612.903423779993,53335.25600688 2025-05-16,02:39:10.000,136,11099828,5085,0,1747363149,13196.242956249996,27151.460324850006,53335.20709704 2025-05-16,02:39:11.000,136,11099864,5085,0,1747363150,13196.229483629992,34993.82892375,53335.200109920006 2025-05-16,02:39:12.000,136,11099853,5525,0,1747363151,13196.189065769991,29919.273022830006,53335.1581872 2025-05-16,02:39:13.000,136,11099816,5285,0,1747363152,13196.121702669996,30380.504647859998,53335.20709704 2025-05-16,02:39:14.000,136,11099849,5684,0,1747363153,13196.141911599996,28073.867181869995,53335.13722584 2025-05-16,02:39:15.000,136,11099833,5684,0,1747363154,13196.088021119991,28535.077659510003,53335.15120008001 2025-05-16,02:39:16.000,136,11099845,5605,0,1747363155,13196.04760325999,23460.578151630005,53335.20709704 2025-05-16,02:39:17.000,136,11099807,5765,0,1747363156,13196.000449089996,28996.316333669994,53335.1581872 2025-05-16,02:39:18.000,136,11099851,5645,0,1747363157,13195.96676753999,27612.36064077,53335.130238720005 2025-05-16,02:39:19.000,136,11099817,5725,0,1747363158,13195.92634967999,29918.962861110005,53335.1581872 2025-05-16,02:39:20.000,136,11099823,5765,0,1747363159,13195.88593181999,28534.986020819997,53335.04639328 2025-05-16,02:39:21.000,136,11099839,5405,0,1747363160,13195.81183241,25767.13807719,53335.07434176001 2025-05-16,02:39:22.000,136,11099853,4725,0,1747363161,13195.84551395999,29457.667793910005,53335.03940616 2025-05-16,02:39:23.000,136,11099801,5245,0,1747363162,13195.80509609999,24844.611384960008,53335.04639328 2025-05-16,02:39:24.000,136,11099822,5445,0,1747363163,13195.78488716999,32225.642621880004,53335.00447056001 2025-05-16,02:39:25.000,136,11099798,5285,0,1747363164,13195.77141455,28535.26093689,53335.011457680004 2025-05-16,02:39:26.000,136,11099814,5125,0,1747363165,13195.778150859995,29919.216629789997,53335.011457680004 2025-05-16,02:39:27.000,136,11099826,5085,0,1747363166,13195.78488716999,29919.273022830006,53335.02543192001 2025-05-16,02:39:28.000,136,11099655,4845,0,1747363167,13195.818568719995,32225.959832730005,53334.976522079996 2025-05-16,02:39:29.000,136,11099821,5525,0,1747363168,13195.838777649995,35916.630532049996,53334.94158648 2025-05-16,02:39:30.000,136,11099844,5165,0,1747363169,13195.88593181999,29458.21057692,53334.96953496 2025-05-16,02:39:31.000,136,11099823,5485,0,1747363170,13195.919613369995,28535.648639039995,53334.93459936001 2025-05-16,02:39:32.000,136,11099811,5925,0,1747363171,13195.960031229995,26229.159204780008,53334.913638000005 2025-05-16,02:39:33.000,136,11099806,5245,0,1747363172,13196.01392171,28535.789621639997,53334.843766800004 2025-05-16,02:39:34.000,136,11099854,5245,0,1747363173,13196.0745485,31765.17935202,53334.80184408 2025-05-16,02:39:35.000,136,11099806,5165,0,1747363174,13196.128438979991,26229.455268239995,53334.82280544 2025-05-16,02:39:36.000,136,11099867,5684,0,1747363175,13196.162120529996,32226.65064747,53334.80184408 2025-05-16,02:39:37.000,136,11099727,5645,0,1747363176,13196.229483629992,26690.905416299996,53334.80184408 2025-05-16,02:39:38.000,136,11099797,5405,0,1747363177,13196.256428870001,28997.634520980006,53334.745947120005 2025-05-16,02:39:39.000,136,11099815,5525,0,1747363178,13196.317055660002,24384.493522470002,53334.78786984001 2025-05-16,02:39:40.000,136,11099834,5285,0,1747363179,13196.370946139992,24384.549915509997,53334.76690848001 2025-05-16,02:39:41.000,136,11099857,5445,0,1747363180,13196.397891380002,31304.476411740005,53334.65511456 2025-05-16,02:39:42.000,136,11099827,5845,0,1747363181,13196.478727100002,28997.8741914,53334.73197288 2025-05-16,02:39:43.000,136,11099776,5125,0,1747363182,13196.458518170002,24845.98596531,53334.64812744001 2025-05-16,02:39:44.000,136,11099866,5245,0,1747363183,13196.505672339998,25768.681836660006,53334.65511456 2025-05-16,02:39:45.000,136,11099855,5725,0,1747363184,13196.498936030002,28075.220614830003,53334.627166080005 2025-05-16,02:39:46.000,136,11099824,5325,0,1747363185,13196.525881269998,28536.459288989994,53334.59921760001 2025-05-16,02:39:47.000,136,11099868,4045,0,1747363186,13196.525881269998,28997.719110539998,53334.641140319996 2025-05-16,02:39:48.000,136,11099680,4445,0,1747363187,13196.505672339998,30842.983968900007,53334.59223048 2025-05-16,02:39:49.000,136,11099866,5445,0,1747363188,13196.471990789993,28997.556980549998,53334.64812744001 2025-05-16,02:39:50.000,136,11099804,5325,0,1747363189,13196.411363999992,28997.451243600008,53334.6341532 2025-05-16,02:39:51.000,136,11099859,4885,0,1747363190,13196.344000899997,27152.059500899995,53334.60620472 2025-05-16,02:39:52.000,136,11099802,5365,0,1747363191,13196.256428870001,27613.262929410004,53334.578256240005 2025-05-16,02:39:53.000,136,11099836,5085,0,1747363192,13196.209274699992,27151.798683090004,53334.65511456 2025-05-16,02:39:54.000,136,11099824,5165,0,1747363193,13196.148647909991,26690.38378068,53334.676075920004 2025-05-16,02:39:55.000,136,11099845,5645,0,1747363194,13196.11496636,30380.850055229996,53334.627166080005 2025-05-16,02:39:56.000,136,11099857,6005,0,1747363195,13196.04760325999,25306.30825257,53334.627166080005 2025-05-16,02:39:57.000,136,11099847,4965,0,1747363196,13195.99371278,25306.258908660006,53334.6341532 2025-05-16,02:39:58.000,136,11099819,5525,0,1747363197,13195.97350385,33609.88027998,53334.65511456 2025-05-16,02:39:59.000,136,11099816,4205,0,1747363198,13195.91287706,33609.88732911,53334.62017896001 2025-05-16,02:40:00.000,136,11099835,4885,0,1747363199,13195.879195509995,30380.65267959,53334.676075920004 2025-05-16,02:40:01.000,136,11099833,5245,0,1747363200,13195.91287706,31303.299207029995,53334.641140319996 2025-05-16,02:40:02.000,136,11099629,5684,0,1747363201,13195.94655860999,32225.903439689995,53334.57126912001 2025-05-16,02:40:03.000,136,11099836,4285,0,1747363202,13195.96676753999,28535.458312529998,53334.564282 2025-05-16,02:40:04.000,136,11099800,5445,0,1747363203,13195.96676753999,32225.988029250002,53334.62017896001 2025-05-16,02:40:05.000,136,11099795,5925,0,1747363204,13196.0745485,30842.08872939,53334.62017896001 2025-05-16,02:40:06.000,136,11099865,5805,0,1747363205,13196.108230049991,25306.357596479997,53334.61319184 2025-05-16,02:40:07.000,136,11099828,4485,0,1747363206,13196.209274699992,30380.95579218,53334.62017896001 2025-05-16,02:40:08.000,136,11099880,4325,0,1747363207,13196.283374109997,24845.16826623,53334.6341532 2025-05-16,02:40:09.000,136,11099804,5005,0,1747363208,13196.276637800001,28997.155180140006,53334.54332064 2025-05-16,02:40:10.000,136,11099810,4445,0,1747363209,13196.391155069992,28074.565045740004,53334.59223048 2025-05-16,02:40:11.000,136,11099810,5005,0,1747363210,13196.438309240002,32226.47441922,53334.62017896001 2025-05-16,02:40:12.000,136,11099814,5365,0,1747363211,13196.532617579993,26690.68689327,53334.55729488 2025-05-16,02:40:13.000,136,11099791,5525,0,1747363212,13196.593244369993,28535.944702499997,53334.58524336 2025-05-16,02:40:14.000,136,11099867,4765,0,1747363213,13196.660607469988,27152.00310786,53334.59921760001 2025-05-16,02:40:15.000,136,11099827,5365,0,1747363214,13196.734706879994,27613.248831150006,53334.62017896001 2025-05-16,02:40:16.000,136,11099777,5605,0,1747363215,13196.761652119989,29458.5348369,53334.61319184 2025-05-16,02:40:17.000,136,11099821,5365,0,1747363216,13196.829015219999,31765.01722203,53334.6341532 2025-05-16,02:40:18.000,136,11099783,5605,0,1747363217,13196.849224149999,26690.426075459996,53334.59223048 2025-05-16,02:40:19.000,136,11099835,5405,0,1747363218,13196.90311462999,28535.61339339,53334.6341532 2025-05-16,02:40:20.000,136,11099836,5085,0,1747363219,13196.90311462999,31303.440189629997,53334.64812744001 2025-05-16,02:40:21.000,136,11099819,5605,0,1747363220,13196.936796179994,30842.004139829995,53334.676075920004 2025-05-16,02:40:22.000,136,11099813,5725,0,1747363221,13196.9502688,34071.104855879996,53334.68306304 2025-05-16,02:40:23.000,136,11099791,5884,0,1747363222,13196.97047773,28073.97996795,53334.61319184 2025-05-16,02:40:24.000,136,11099812,4925,0,1747363223,13197.017631899995,30841.891353750005,53334.697037280006 2025-05-16,02:40:25.000,136,11099874,5285,0,1747363224,13197.00415927999,28535.26093689,53334.68306304 2025-05-16,02:40:26.000,136,11099844,5125,0,1747363225,13197.02436820999,29919.209580659997,53334.71799864001 2025-05-16,02:40:27.000,136,11099798,4965,0,1747363226,13197.08499499999,27612.586212930008,53334.66908880001 2025-05-16,02:40:28.000,136,11099803,5645,0,1747363227,13197.118676549995,29919.265973700007,53334.69005016001 2025-05-16,02:40:29.000,136,11099838,5085,0,1747363228,13197.138885479995,27151.425079199995,53334.78088272 2025-05-16,02:40:30.000,136,11099841,5565,0,1747363229,13197.20624857999,26228.834944799994,53334.75992136 2025-05-16,02:40:31.000,136,11099792,4925,0,1747363230,13197.22645750999,27151.495570500003,53334.73896000001 2025-05-16,02:40:32.000,136,11099837,4605,0,1747363231,13197.287084299991,28535.493558179995,53334.73896000001 2025-05-16,02:40:33.000,136,11099828,5165,0,1747363232,13197.361183709996,25767.62446716,53334.69005016001 2025-05-16,02:40:34.000,136,11099792,5165,0,1747363233,13197.428546809992,27612.910472910007,53334.71799864001 2025-05-16,02:40:35.000,136,11099822,4925,0,1747363234,13197.468964669992,27151.594258319994,53334.7040244 2025-05-16,02:40:36.000,136,11099819,5765,0,1747363235,13197.536327770002,27151.601307449993,53334.71799864001 2025-05-16,02:40:37.000,136,11099769,5645,0,1747363236,13197.596954560002,32226.072618809994,53334.697037280006 2025-05-16,02:40:38.000,136,11099836,5165,0,1747363237,13197.603690869997,28074.247834890004,53334.7738956 2025-05-16,02:40:39.000,136,11099844,5285,0,1747363238,13197.603690869997,30842.10282765,53334.66908880001 2025-05-16,02:40:40.000,136,11099842,5285,0,1747363239,13197.617163490002,28996.823871030007,53334.66908880001 2025-05-16,02:40:41.000,136,11099823,5285,0,1747363240,13197.650845039992,29458.097790839995,53334.65511456 2025-05-16,02:40:42.000,136,11099841,5765,0,1747363241,13197.650845039992,28996.7463306,53334.68306304 2025-05-16,02:40:43.000,136,11099818,5125,0,1747363242,13197.637372420002,33148.557016260005,53334.59921760001 2025-05-16,02:40:44.000,136,11099841,4925,0,1747363243,13197.596954560002,28535.317329929996,53334.627166080005 2025-05-16,02:40:45.000,136,11099807,4805,0,1747363244,13197.610427179992,30841.877255490006,53334.61319184 2025-05-16,02:40:46.000,136,11099851,5405,0,1747363245,13197.563273009997,28535.183396459994,53334.59223048 2025-05-16,02:40:47.000,136,11099854,5365,0,1747363246,13197.570009319992,27151.19245791,53334.62017896001 2025-05-16,02:40:48.000,136,11099799,5605,0,1747363247,13197.529591459992,27612.424082940008,53334.54332064 2025-05-16,02:40:49.000,136,11099824,5445,0,1747363248,13197.489173599992,29918.969910240005,53334.529346400006 2025-05-16,02:40:50.000,136,11099856,5165,0,1747363249,13197.495909910002,34993.35663204,53334.59921760001 2025-05-16,02:40:51.000,136,11099839,5525,0,1747363250,13197.455492050001,32686.712116919996,53334.55729488 2025-05-16,02:40:52.000,136,11099755,5725,0,1747363251,13197.408337879991,28073.49357798,53334.52235928001 2025-05-16,02:40:53.000,136,11099844,4045,0,1747363252,13197.455492050001,26689.58017986,53334.508385040004 2025-05-16,02:40:54.000,136,11099869,5485,0,1747363253,13197.408337879991,30841.355619869995,53334.53633352 2025-05-16,02:40:55.000,136,11099824,4205,0,1747363254,13197.442019429996,29457.442221749996,53334.4245396 2025-05-16,02:40:56.000,136,11099827,5765,0,1747363255,13197.408337879991,28073.48652885,53334.459475200005 2025-05-16,02:40:57.000,136,11099844,4925,0,1747363256,13197.455492050001,28996.161252809994,53334.459475200005 2025-05-16,02:40:58.000,136,11099797,5205,0,1747363257,13197.462228359997,28073.50767624,53334.44550096 2025-05-16,02:40:59.000,136,11099802,5525,0,1747363258,13197.509382529992,26228.341505699995,53334.44550096 2025-05-16,02:41:00.000,136,11099823,5005,0,1747363259,13197.549800389992,30380.15924049,53334.38261688001 2025-05-16,02:41:01.000,136,11099863,5805,0,1747363260,13197.576745630002,28073.66980623,53334.410565360005 2025-05-16,02:41:02.000,136,11099847,6005,0,1747363261,13197.590218249992,29457.618449999994,53334.37562976 2025-05-16,02:41:03.000,136,11099637,5845,0,1747363262,13197.650845039992,34993.5117129,53334.35466840001 2025-05-16,02:41:04.000,136,11099686,5325,0,1747363263,13197.671053969992,31764.38280033,53334.389604 2025-05-16,02:41:05.000,136,11099838,4445,0,1747363264,13197.684526589997,28073.916525780005,53334.32671992 2025-05-16,02:41:06.000,136,11099809,5965,0,1747363265,13197.724944449998,28073.96586969,53334.3197328 2025-05-16,02:41:07.000,136,11099867,5565,0,1747363266,13197.785571239998,28535.42306688,53334.35466840001 2025-05-16,02:41:08.000,136,11099811,5925,0,1747363267,13197.799043859988,26690.22869982,53334.361655520006 2025-05-16,02:41:09.000,136,11099789,4685,0,1747363268,13197.812516479993,29919.48449673,53334.34768128 2025-05-16,02:41:10.000,136,11099840,4125,0,1747363269,13197.866406959998,29919.51269325,53334.361655520006 2025-05-16,02:41:11.000,136,11099873,4765,0,1747363270,13197.886615889998,29919.576135420008,53334.36864264 2025-05-16,02:41:12.000,136,11099812,5285,0,1747363271,13197.873143269993,31764.88328856,53334.35466840001 2025-05-16,02:41:13.000,136,11099792,5245,0,1747363272,13197.859670649988,25767.80069541,53334.4245396 2025-05-16,02:41:14.000,136,11099846,5165,0,1747363273,13197.859670649988,30380.920546530004,53334.33370704001 2025-05-16,02:41:15.000,136,11099836,4925,0,1747363274,13197.846198029998,29458.337461260002,53334.389604 2025-05-16,02:41:16.000,136,11099851,5565,0,1747363275,13197.886615889998,27151.756388309994,53334.4245396 2025-05-16,02:41:17.000,136,11099810,5165,0,1747363276,13197.879879579988,28074.29012967,53334.36864264 2025-05-16,02:41:18.000,136,11099834,5044,0,1747363277,13197.859670649988,23461.09978725,53334.37562976 2025-05-16,02:41:19.000,136,11099796,5245,0,1747363278,13197.852934339993,29458.111889099993,53334.35466840001 2025-05-16,02:41:20.000,136,11099836,5005,0,1747363279,13197.819252789988,32687.184408629997,53334.31274568001 2025-05-16,02:41:21.000,136,11099836,5085,0,1747363280,13197.792307549993,30841.856108099993,53334.32671992 2025-05-16,02:41:22.000,136,11099804,5365,0,1747363281,13197.758626000003,25305.906452159994,53334.28479720001 2025-05-16,02:41:23.000,136,11099850,5285,0,1747363282,13197.738417070002,23921.837973179994,53334.242874480005 2025-05-16,02:41:24.000,136,11099831,5405,0,1747363283,13197.664317659997,30841.44725856,53334.27082296 2025-05-16,02:41:25.000,136,11099796,5245,0,1747363284,13197.617163490002,30841.2921777,53334.27082296 2025-05-16,02:41:26.000,136,11099824,5005,0,1747363285,13197.516118840002,29918.52581505,53334.26383584001 2025-05-16,02:41:27.000,136,11099793,5684,0,1747363286,13197.482437289997,29457.117961769996,53334.14505480001 2025-05-16,02:41:28.000,136,11099838,5085,0,1747363287,13197.401601569996,30840.98906511,53334.21492600001 2025-05-16,02:41:29.000,136,11099804,5325,0,1747363288,13197.361183709996,27150.381807960002,53334.173003280004 2025-05-16,02:41:30.000,136,11099817,5605,0,1747363289,13197.31402954,30379.5036714,53334.18697752001 2025-05-16,02:41:31.000,136,11099690,5325,0,1747363290,13197.27361168,28072.978991490003,53334.138067679996 2025-05-16,02:41:32.000,136,11099837,5605,0,1747363291,13197.23319382,31763.487560819995,53334.06819648001 2025-05-16,02:41:33.000,136,11099795,5405,0,1747363292,13197.20624857999,25766.461360710004,53334.05422224 2025-05-16,02:41:34.000,136,11099825,5405,0,1747363293,13197.19277596,32686.141137390005,53333.94941544001 2025-05-16,02:41:35.000,136,11099858,5085,0,1747363294,13197.219721199996,25305.222686549998,53333.98435104 2025-05-16,02:41:36.000,136,11099865,5605,0,1747363295,13197.23319382,27611.810808630005,53333.99133816 2025-05-16,02:41:37.000,136,11099819,5525,0,1747363296,13197.287084299991,31763.642641679995,53333.98435104 2025-05-16,02:41:38.000,136,11099838,5125,0,1747363297,13197.320765849996,30841.115949450003,53333.87255712 2025-05-16,02:41:39.000,136,11099796,5165,0,1747363298,13197.374656330001,29918.589257219995,53333.88653136 2025-05-16,02:41:40.000,136,11099805,5365,0,1747363299,13197.415074190001,28073.451283200004,53333.87255712 2025-05-16,02:41:41.000,136,11099857,5805,0,1747363300,13197.442019429996,33148.021282379996,53333.837621520004 2025-05-16,02:41:42.000,136,11099845,5605,0,1747363301,13197.502646219997,32686.740313439994,53333.81666016 2025-05-16,02:41:43.000,136,11099825,5645,0,1747363302,13197.543064079997,29457.738285209998,53333.7956988 2025-05-16,02:41:44.000,136,11099835,5405,0,1747363303,13197.630636109992,26689.840997670006,53333.76775032 2025-05-16,02:41:45.000,136,11099779,5565,0,1747363304,13197.637372420002,22999.409968770007,53333.76076320001 2025-05-16,02:41:46.000,136,11099793,5445,0,1747363305,13197.684526589997,31764.467389890007,53333.7258276 2025-05-16,02:41:47.000,136,11099840,5285,0,1747363306,13197.724944449998,26690.108864609996,53333.7956988 2025-05-16,02:41:48.000,136,11099844,5044,0,1747363307,13197.751889689993,34071.154199790006,53333.80967304001 2025-05-16,02:41:49.000,136,11099788,5325,0,1747363308,13197.778834930003,31764.678863790003,53333.76775032 2025-05-16,02:41:50.000,136,11099839,5605,0,1747363309,13197.812516479993,24383.605332089995,53333.74678896 2025-05-16,02:41:51.000,136,11099804,5165,0,1747363310,13197.852934339993,21154.384780830005,53333.71884048 2025-05-16,02:41:52.000,136,11099827,4645,0,1747363311,13197.933770059994,30380.65267959,53333.76076320001 2025-05-16,02:41:53.000,136,11099846,5005,0,1747363312,13197.960715299989,33148.500623219996,53333.68390488001 2025-05-16,02:41:54.000,136,11099793,5485,0,1747363313,13197.994396849994,28535.352575580007,53333.64896928 2025-05-16,02:41:55.000,136,11099831,5445,0,1747363314,13197.967451609999,32687.14211385,53333.73281472001 2025-05-16,02:41:56.000,136,11099819,5805,0,1747363315,13198.001133159989,31303.115929649997,53333.837621520004 2025-05-16,02:41:57.000,136,11099798,5245,0,1747363316,13197.994396849994,24844.745318429996,53333.7956988 2025-05-16,02:41:58.000,136,11099784,5285,0,1747363317,13197.974187919994,28535.232740370004,53333.74678896 2025-05-16,02:41:59.000,136,11099801,5605,0,1747363318,13197.927033749998,27612.579163799994,53333.76076320001 2025-05-16,02:42:00.000,136,11099832,5005,0,1747363319,13197.906824819998,32225.70606405,53333.739801840005 2025-05-16,02:42:01.000,136,11099845,5405,0,1747363320,13197.900088509989,29919.18843327,53333.68390488001 2025-05-16,02:42:02.000,136,11099844,4405,0,1747363321,13197.859670649988,33609.697002600005,53333.634995039996 2025-05-16,02:42:03.000,136,11099836,5165,0,1747363322,13197.859670649988,25305.99809085,53333.73281472001 2025-05-16,02:42:04.000,136,11099819,5565,0,1747363323,13197.812516479993,33148.408984530004,53333.71185336001 2025-05-16,02:42:05.000,136,11099810,5125,0,1747363324,13197.778834930003,31764.453291629994,53333.690892000006 2025-05-16,02:42:06.000,136,11099834,5285,0,1747363325,13197.812516479993,33148.44423018,53333.71185336001 2025-05-16,02:42:07.000,136,11099852,5205,0,1747363326,13197.792307549993,34532.37172656,53333.69787912 2025-05-16,02:42:08.000,136,11099888,4365,0,1747363327,13197.839461719988,29919.265973700007,53333.71185336001 2025-05-16,02:42:09.000,136,11099829,4605,0,1747363328,13197.859670649988,29919.294170220004,53333.71185336001 2025-05-16,02:42:10.000,136,11099868,5245,0,1747363329,13197.940506369989,28074.12799968,53333.76775032 2025-05-16,02:42:11.000,136,11099845,5645,0,1747363330,13197.960715299989,26228.93363262,53333.74678896 2025-05-16,02:42:12.000,136,11099785,4885,0,1747363331,13198.001133159989,31303.489533540007,53333.76076320001 2025-05-16,02:42:13.000,136,11099814,5285,0,1747363332,13198.04155101999,28074.325375319997,53333.73281472001 2025-05-16,02:42:14.000,136,11099808,5085,0,1747363333,13198.10891412,31764.791649870007,53333.7258276 2025-05-16,02:42:15.000,136,11099825,5485,0,1747363334,13198.16954091,27612.99506247,53333.690892000006 2025-05-16,02:42:16.000,136,11099860,4325,0,1747363335,13198.22343138999,29919.618430200004,53333.76076320001 2025-05-16,02:42:17.000,136,11099824,4445,0,1747363336,13198.18974984,26690.419026329997,53333.69787912 2025-05-16,02:42:18.000,136,11099850,5245,0,1747363337,13198.18301352999,28535.641589909996,53333.690892000006 2025-05-16,02:42:19.000,136,11099870,4405,0,1747363338,13198.156068289994,26690.39787894,53333.70486624 2025-05-16,02:42:20.000,136,11099826,5245,0,1747363339,13198.18301352999,28074.318326189998,53333.690892000006 2025-05-16,02:42:21.000,136,11099837,4845,0,1747363340,13198.176277219995,28996.90141146,53333.64198216001 2025-05-16,02:42:22.000,136,11099785,5845,0,1747363341,13198.14933198,32226.079667939994,53333.66294352001 2025-05-16,02:42:23.000,136,11099844,5285,0,1747363342,13198.16954091,26690.20755243,53333.68390488001 2025-05-16,02:42:24.000,136,11099851,4845,0,1747363343,13198.16280459999,22999.614393540003,53333.7258276 2025-05-16,02:42:25.000,136,11099858,5325,0,1747363344,13198.16280459999,28074.12095055,53333.690892000006 2025-05-16,02:42:26.000,136,11099816,4365,0,1747363345,13198.196486149995,26690.137061129994,53333.67691776 2025-05-16,02:42:27.000,136,11099869,5565,0,1747363346,13198.236904009995,27151.403931809997,53333.68390488001 2025-05-16,02:42:28.000,136,11099820,5285,0,1747363347,13198.30426710999,30380.680876109996,53333.69787912 2025-05-16,02:42:29.000,136,11099852,4365,0,1747363348,13198.398575449995,30380.64563046,53333.73281472001 2025-05-16,02:42:30.000,136,11099838,5085,0,1747363349,13198.42552068999,31303.39789485,53333.68390488001 2025-05-16,02:42:31.000,136,11099865,6005,0,1747363350,13198.573719510001,28996.845018420005,53333.669930640004 2025-05-16,02:42:32.000,136,11099885,4925,0,1747363351,13198.681500469997,27612.966865950002,53333.78172456001 2025-05-16,02:42:33.000,136,11099880,5405,0,1747363352,13198.701709399997,27151.742290049995,53333.74678896 2025-05-16,02:42:34.000,136,11099848,4365,0,1747363353,13198.796017740002,25306.526775599996,53333.690892000006 2025-05-16,02:42:35.000,136,11099835,4845,0,1747363354,13198.883589769997,28535.810769029995,53333.7258276 2025-05-16,02:42:36.000,136,11099847,4805,0,1747363355,13198.984634419998,29919.872198879995,53333.76076320001 2025-05-16,02:42:37.000,136,11099840,4205,0,1747363356,13199.038524899988,26690.679844140002,53333.690892000006 2025-05-16,02:42:38.000,136,11099834,4485,0,1747363357,13199.078942759988,26229.40592433,53333.76076320001 2025-05-16,02:42:39.000,136,11099844,5165,0,1747363358,13199.166514789998,27152.122943070004,53333.77473744 2025-05-16,02:42:40.000,136,11099803,4725,0,1747363359,13199.206932649999,27152.18638524,53333.83063440001 2025-05-16,02:42:41.000,136,11099858,5285,0,1747363360,13199.254086819994,28997.5217349,53333.82364728 2025-05-16,02:42:42.000,136,11099849,5925,0,1747363361,13199.26082312999,23923.029276150002,53333.78172456001 2025-05-16,02:42:43.000,136,11099837,5485,0,1747363362,13199.314713609994,32688.150139439997,53333.81666016 2025-05-16,02:42:44.000,136,11099836,5044,0,1747363363,13199.34839516,31765.52475939,53333.84460864 2025-05-16,02:42:45.000,136,11099869,4845,0,1747363364,13199.32144991999,31765.538857649997,53333.86557 2025-05-16,02:42:46.000,136,11099807,5044,0,1747363365,13199.287768369999,28997.620422720007,53333.858582880006 2025-05-16,02:42:47.000,136,11099867,5684,0,1747363366,13199.307977299999,33149.515697940005,53333.858582880006 2025-05-16,02:42:48.000,136,11099808,4325,0,1747363367,13199.34839516,28997.634520980006,53333.89351848 2025-05-16,02:42:49.000,136,11099842,5405,0,1747363368,13199.34165884999,22539.172271069998,53333.90050560001 2025-05-16,02:42:50.000,136,11099790,5165,0,1747363369,13199.34165884999,27613.735221120005,53333.86557 2025-05-16,02:42:51.000,136,11099848,5085,0,1747363370,13199.38207670999,24845.781540540003,53333.97736392001 2025-05-16,02:42:52.000,136,11099841,5765,0,1747363371,13199.40902195,27613.721122860006,53333.98435104 2025-05-16,02:42:53.000,136,11099749,5405,0,1747363372,13199.44943981,30381.710049090005,53334.01229952 2025-05-16,02:42:54.000,136,11099790,5085,0,1747363373,13199.52353921999,23461.839945900007,53334.05422224 2025-05-16,02:42:55.000,136,11099832,4885,0,1747363374,13199.60437493999,30381.731196480003,53334.01229952 2025-05-16,02:42:56.000,136,11099841,5645,0,1747363375,13199.62458386999,25768.519706670006,53333.98435104 2025-05-16,02:42:57.000,136,11099792,5085,0,1747363376,13199.725628519991,32688.361613340006,53334.03326088 2025-05-16,02:42:58.000,136,11099840,5005,0,1747363377,13199.813200550001,21616.589185799996,53334.05422224 2025-05-16,02:42:59.000,136,11099866,5085,0,1747363378,13199.873827340001,29920.379736240007,53334.06819648001 2025-05-16,02:43:00.000,136,11099800,5325,0,1747363379,13199.988344609992,26229.821823000006,53334.08217072 2025-05-16,02:43:01.000,136,11099802,4925,0,1747363380,13200.109598189993,27613.904400240004,53334.173003280004 2025-05-16,02:43:03.000,136,11099814,5285,0,1747363382,13200.156752360002,29459.042374259996,53334.13108056 2025-05-16,02:43:04.000,136,11099775,5645,0,1747363383,13200.170224979993,27152.390810009994,53334.124093440005 2025-05-16,02:43:05.000,136,11099801,5805,0,1747363384,13200.224115459998,32688.220630740005,53334.075183600005 2025-05-16,02:43:06.000,136,11099881,5525,0,1747363385,13200.251060699993,29458.908440789994,53334.10313208 2025-05-16,02:43:07.000,136,11099669,5684,0,1747363386,13200.230851769993,23923.106816579995,53334.124093440005 2025-05-16,02:43:08.000,136,11099804,4925,0,1747363387,13200.251060699993,30381.526771710007,53334.138067679996 2025-05-16,02:43:09.000,136,11099798,4925,0,1747363388,13200.251060699993,34994.77350717,53334.173003280004 2025-05-16,02:43:10.000,136,11099817,5605,0,1747363389,13200.291478559993,31765.51771026,53334.20095176 2025-05-16,02:43:11.000,136,11099814,5005,0,1747363390,13200.217379149988,28997.578127939996,53334.11710632001 2025-05-16,02:43:12.000,136,11099805,5565,0,1747363391,13200.230851769993,29458.908440789994,53334.173003280004 2025-05-16,02:43:13.000,136,11099821,5565,0,1747363392,13200.230851769993,29920.203507989994,53334.16601616001 2025-05-16,02:43:14.000,136,11099807,5485,0,1747363393,13200.257797009988,34533.386801279994,53334.1799904 2025-05-16,02:43:15.000,136,11099846,4925,0,1747363394,13200.217379149988,30381.505624319994,53334.20095176 2025-05-16,02:43:16.000,136,11099826,5285,0,1747363395,13200.217379149988,26690.891318039998,53334.23588736001 2025-05-16,02:43:17.000,136,11099820,5044,0,1747363396,13200.197170220003,28074.903403980003,53334.1799904 2025-05-16,02:43:18.000,136,11099833,4805,0,1747363397,13200.284742249998,35455.9346409,53334.27781008 2025-05-16,02:43:19.000,136,11099766,5405,0,1747363398,13200.284742249998,28536.163225530006,53334.2498616 2025-05-16,02:43:20.000,136,11099819,4605,0,1747363399,13200.278005939988,30381.413985630003,53334.26383584001 2025-05-16,02:43:21.000,136,11099826,5445,0,1747363400,13200.278005939988,29920.062525390007,53334.28479720001 2025-05-16,02:43:22.000,136,11099811,5805,0,1747363401,13200.298214869988,30842.709052830003,53334.28479720001 2025-05-16,02:43:23.000,136,11099825,6005,0,1747363402,13200.291478559993,31765.299187230004,53334.31274568001 2025-05-16,02:43:24.000,136,11099841,4885,0,1747363403,13200.331896419993,28074.804716159997,53334.34768128 2025-05-16,02:43:25.000,136,11099818,5085,0,1747363404,13200.304951179998,30381.378739980006,53334.26383584001 2025-05-16,02:43:26.000,136,11099838,5525,0,1747363405,13200.331896419993,28074.818814419996,53334.361655520006 2025-05-16,02:43:27.000,136,11099852,5165,0,1747363406,13200.291478559993,26229.56100519,53334.305758559996 2025-05-16,02:43:28.000,136,11099803,4845,0,1747363407,13200.338632729989,27613.523747219995,53334.37562976 2025-05-16,02:43:29.000,136,11099868,4285,0,1747363408,13200.345369039998,34533.28106433,53334.361655520006 2025-05-16,02:43:30.000,136,11099875,4685,0,1747363409,13200.345369039998,29920.175311469997,53334.40357824001 2025-05-16,02:43:31.000,136,11099854,5205,0,1747363410,13200.358841659989,30381.477427799997,53334.35466840001 2025-05-16,02:43:32.000,136,11099827,5684,0,1747363411,13200.379050589989,28536.135029009994,53334.37562976 2025-05-16,02:43:33.000,136,11099834,4725,0,1747363412,13200.392523209994,29458.781556450005,53334.361655520006 2025-05-16,02:43:34.000,136,11099847,5684,0,1747363413,13200.405995829999,29458.781556450005,53334.36864264 2025-05-16,02:43:35.000,136,11099864,5365,0,1747363414,13200.459886309989,26229.525759540003,53334.389604 2025-05-16,02:43:36.000,136,11099646,5325,0,1747363415,13200.459886309989,28536.113881619996,53334.38261688001 2025-05-16,02:43:37.000,136,11099691,4885,0,1747363416,13200.493567859994,24384.21155727,53334.410565360005 2025-05-16,02:43:38.000,136,11099676,4245,0,1747363417,13200.52051309999,27613.495550699998,53334.389604 2025-05-16,02:43:39.000,136,11099860,5365,0,1747363418,13200.574403579994,31304.018218290003,53334.39659112 2025-05-16,02:43:40.000,136,11099869,5845,0,1747363419,13200.64176667999,28997.444194469994,53334.37562976 2025-05-16,02:43:41.000,136,11099831,4765,0,1747363420,13200.675448229995,24845.548919249995,53334.31274568001 2025-05-16,02:43:42.000,136,11099845,5605,0,1747363421,13200.72933871,25768.209544950005,53334.37562976 2025-05-16,02:43:43.000,136,11099865,5645,0,1747363422,13200.756283949995,25306.893330360006,53334.361655520006 2025-05-16,02:43:44.000,136,11099902,5125,0,1747363423,13200.796701809995,28997.486489250005,53334.35466840001 2025-05-16,02:43:45.000,136,11099881,4845,0,1747363424,13200.86406490999,32688.044402490006,53334.36864264 2025-05-16,02:43:46.000,136,11099857,5845,0,1747363425,13200.89101015,35456.11086915,53334.33370704001 2025-05-16,02:43:47.000,136,11099862,5085,0,1747363426,13200.965109559991,26690.990005860003,53334.36864264 2025-05-16,02:43:48.000,136,11099835,5684,0,1747363427,13200.958373249996,30842.941674119997,53334.31274568001 2025-05-16,02:43:49.000,136,11099827,4805,0,1747363428,13201.012263730001,28074.973895279996,53334.36864264 2025-05-16,02:43:50.000,136,11099867,5845,0,1747363429,13201.072890520001,32226.840973979997,53334.389604 2025-05-16,02:43:51.000,136,11099877,5565,0,1747363430,13201.086363139992,28536.283060739996,53334.37562976 2025-05-16,02:43:52.000,136,11099843,4965,0,1747363431,13201.126780999992,27613.6365333,53334.43851384 2025-05-16,02:43:53.000,136,11099779,5965,0,1747363432,13201.133517310001,28074.966846149997,53334.40357824001 2025-05-16,02:43:54.000,136,11099808,5445,0,1747363433,13201.133517310001,28997.571078809997,53334.33370704001 2025-05-16,02:43:55.000,136,11099842,5405,0,1747363434,13201.113308380001,31304.19444654,53334.38261688001 2025-05-16,02:43:56.000,136,11099838,5565,0,1747363435,13201.133517310001,30842.90642847,53334.3197328 2025-05-16,02:43:57.000,136,11099827,5925,0,1747363436,13201.066154209992,31304.159200890004,53334.305758559996 2025-05-16,02:43:58.000,136,11099813,4765,0,1747363437,13201.079626829996,30842.857084560004,53334.3197328 2025-05-16,02:43:59.000,136,11099858,5165,0,1747363438,13201.066154209992,29920.217606250008,53334.37562976 2025-05-16,02:44:00.000,136,11099832,5485,0,1747363439,13201.039208969996,31304.18739741,53334.291784320005 2025-05-16,02:44:01.000,136,11099870,5245,0,1747363440,13200.992054800001,37301.340481859996,53334.340694160004 2025-05-16,02:44:02.000,136,11099900,5285,0,1747363441,13200.958373249996,29920.245802770005,53334.340694160004 2025-05-16,02:44:03.000,136,11099790,5485,0,1747363442,13200.93142801,25307.034312960008,53334.38261688001 2025-05-16,02:44:04.000,136,11099841,4605,0,1747363443,13200.93142801,25307.020214699995,53334.41755248 2025-05-16,02:44:05.000,136,11099820,5285,0,1747363444,13200.93142801,25768.385773200003,53334.340694160004 2025-05-16,02:44:06.000,136,11099837,5884,0,1747363445,13200.924691699991,26691.067546289996,53334.37562976 2025-05-16,02:44:07.000,136,11099816,4285,0,1747363446,13200.897746459996,27152.411957400007,53334.36864264 2025-05-16,02:44:08.000,136,11099770,4165,0,1747363447,13200.95163694,28075.08668136,53334.35466840001 2025-05-16,02:44:09.000,136,11099835,5684,0,1747363448,13200.917955389996,28997.775503580007,53334.38261688001 2025-05-16,02:44:10.000,136,11099795,5605,0,1747363449,13200.93142801,27152.538841739995,53334.38261688001 2025-05-16,02:44:11.000,136,11099793,4605,0,1747363450,13200.992054800001,26691.279020190006,53334.43851384 2025-05-16,02:44:12.000,136,11099781,4885,0,1747363451,13200.978582179996,32688.488497679995,53334.36864264 2025-05-16,02:44:13.000,136,11099737,5925,0,1747363452,13201.019000039996,28536.593222459996,53334.38261688001 2025-05-16,02:44:14.000,136,11099805,5684,0,1747363453,13201.025736349991,25768.73118057,53334.34768128 2025-05-16,02:44:15.000,136,11099784,5365,0,1747363454,13201.066154209992,30381.963817769996,53334.34768128 2025-05-16,02:44:16.000,136,11099790,5365,0,1747363455,13201.052681590001,28075.319302649994,53334.410565360005 2025-05-16,02:44:17.000,136,11099775,5645,0,1747363456,13201.099835759996,32688.481448549996,53334.410565360005 2025-05-16,02:44:18.000,136,11099814,4365,0,1747363457,13201.079626829996,27613.94669502,53334.52235928001 2025-05-16,02:44:19.000,136,11099849,5405,0,1747363458,13201.059417899996,31304.462313480006,53334.564282 2025-05-16,02:44:20.000,136,11099794,5365,0,1747363459,13201.045945279991,28997.83894575,53334.55030776001 2025-05-16,02:44:21.000,136,11099859,5765,0,1747363460,13201.039208969996,25307.175295559995,53334.52235928001 2025-05-16,02:44:22.000,136,11099792,4205,0,1747363461,13200.992054800001,30843.012165420005,53334.473449439996 2025-05-16,02:44:23.000,136,11099807,5925,0,1747363462,13201.012263730001,30842.92052673,53334.50139792001 2025-05-16,02:44:24.000,136,11099858,5285,0,1747363463,13200.965109559991,30842.821838910008,53334.473449439996 2025-05-16,02:44:25.000,136,11099827,5805,0,1747363464,13200.95163694,29920.097771040004,53334.52235928001 2025-05-16,02:44:26.000,136,11099846,5605,0,1747363465,13200.91121908,30381.315297809997,53334.564282 2025-05-16,02:44:27.000,136,11099851,5725,0,1747363466,13200.87080122,28997.338457520003,53334.54332064 2025-05-16,02:44:28.000,136,11099787,5805,0,1747363467,13200.86406490999,29919.956788440002,53334.48043656001 2025-05-16,02:44:29.000,136,11099848,5325,0,1747363468,13200.837119669995,30381.258904770002,53334.46646232 2025-05-16,02:44:30.000,136,11099809,5725,0,1747363469,13200.83038336,30381.29415042,53334.459475200005 2025-05-16,02:44:31.000,136,11099866,4605,0,1747363470,13200.816910739995,28536.050439450002,53334.4944108 2025-05-16,02:44:32.000,136,11099818,5165,0,1747363471,13200.81017443,29458.66172124,53334.53633352 2025-05-16,02:44:33.000,136,11099829,5725,0,1747363472,13200.7899655,31304.05346394,53334.52235928001 2025-05-16,02:44:34.000,136,11099847,5765,0,1747363473,13200.83038336,27613.537845479994,53334.529346400006 2025-05-16,02:44:35.000,136,11099839,5525,0,1747363474,13200.837119669995,30842.857084560004,53334.508385040004 2025-05-16,02:44:36.000,136,11099814,4365,0,1747363475,13200.857328599996,34533.422046930005,53334.55030776001 2025-05-16,02:44:37.000,136,11099822,4445,0,1747363476,13200.877537529996,29920.28809755,53334.48043656001 2025-05-16,02:44:38.000,136,11099784,5325,0,1747363477,13200.897746459996,28075.065533970002,53334.53633352 2025-05-16,02:44:39.000,136,11099790,4365,0,1747363478,13200.93142801,23923.275995699994,53334.564282 2025-05-16,02:44:40.000,136,11099745,5845,0,1747363479,13200.95163694,31304.483460870004,53334.51537216 2025-05-16,02:44:41.000,136,11099772,5245,0,1747363480,13201.005527419991,33149.839957920005,53334.53633352 2025-05-16,02:44:42.000,136,11099763,5725,0,1747363481,13201.012263730001,31304.631492600005,53334.529346400006 2025-05-16,02:44:43.000,136,11099817,4965,0,1747363482,13201.059417899996,27614.10177588,53334.48043656001 2025-05-16,02:44:44.000,136,11099742,5245,0,1747363483,13201.086363139992,30843.37872018,53334.48043656001 2025-05-16,02:44:45.000,136,11099765,5965,0,1747363484,13201.153726240002,34995.29514279,53334.508385040004 2025-05-16,02:44:46.000,136,11099746,5005,0,1747363485,13201.167198859992,30382.07660385,53334.36864264 2025-05-16,02:44:47.000,136,11099750,5445,0,1747363486,13201.207616719992,28536.804696360006,53334.48043656001 2025-05-16,02:44:48.000,136,11099777,4725,0,1747363487,13201.227825649992,28998.212549639997,53334.51537216 2025-05-16,02:44:49.000,136,11099776,5044,0,1747363488,13201.268243509992,34995.45022365,53334.48043656001 2025-05-16,02:44:50.000,136,11099802,5405,0,1747363489,13201.254770890002,26691.631476690003,53334.529346400006 2025-05-16,02:44:51.000,136,11099766,5205,0,1747363490,13201.274979820002,32227.62342741,53334.50139792001 2025-05-16,02:44:52.000,136,11099772,5285,0,1747363491,13201.254770890002,27153.039329969994,53334.50139792001 2025-05-16,02:44:53.000,136,11099789,5645,0,1747363492,13201.234561960002,33150.269954849995,53334.52235928001 2025-05-16,02:44:54.000,136,11099780,5165,0,1747363493,13201.214353030002,30382.323323400007,53334.51537216 2025-05-16,02:44:55.000,136,11099799,4925,0,1747363494,13201.167198859992,28998.33238485,53334.529346400006 2025-05-16,02:44:56.000,136,11099824,5365,0,1747363495,13201.120044689997,28998.32533572,53334.55729488 2025-05-16,02:44:57.000,136,11099806,5485,0,1747363496,13201.019000039996,27614.306200649997,53334.564282 2025-05-16,02:44:58.000,136,11099714,4125,0,1747363497,13200.958373249996,35456.75938911,53334.529346400006 2025-05-16,02:44:59.000,136,11099780,5285,0,1747363498,13200.89101015,27614.165218049995,53334.53633352 2025-05-16,02:45:00.000,136,11099791,4765,0,1747363499,13200.76302025999,30382.09070211,53334.50139792001 2025-05-16,02:45:01.000,136,11099757,4685,0,1747363500,13200.72933871,25768.794622739995,53334.52235928001 2025-05-16,02:45:02.000,136,11099727,5645,0,1747363501,13200.655239299995,32688.671775060007,53334.529346400006 2025-05-16,02:45:03.000,136,11099821,5965,0,1747363502,13200.56766727,30382.034309070004,53334.473449439996 2025-05-16,02:45:04.000,136,11099791,4765,0,1747363503,13200.533985719994,35456.54791521,53334.459475200005 2025-05-16,02:45:05.000,136,11099801,5645,0,1747363504,13200.486831549999,24384.775487670006,53334.55030776001 2025-05-16,02:45:06.000,136,11099697,4885,0,1747363505,13200.453149999994,30843.272983229996,53334.4944108 2025-05-16,02:45:07.000,136,11099771,5005,0,1747363506,13200.392523209994,25768.653640139994,53334.48742368 2025-05-16,02:45:08.000,136,11099820,5205,0,1747363507,13200.379050589989,28075.298155259996,53334.43851384 2025-05-16,02:45:09.000,136,11099763,5565,0,1747363508,13200.379050589989,28536.56502594,53334.473449439996 2025-05-16,02:45:10.000,136,11099776,4285,0,1747363509,13200.365577969998,35456.38578522,53334.43851384 2025-05-16,02:45:11.000,136,11099784,5285,0,1747363510,13200.405995829999,31765.771478940005,53334.44550096 2025-05-16,02:45:12.000,136,11099779,5805,0,1747363511,13200.459886309989,28997.817798360004,53334.410565360005 2025-05-16,02:45:13.000,136,11099828,5445,0,1747363512,13200.486831549999,33149.71307358,53334.43851384 2025-05-16,02:45:14.000,136,11099754,5245,0,1747363513,13200.513776789994,34533.66171735,53334.43851384 2025-05-16,02:45:15.000,136,11099782,5445,0,1747363514,13200.527249409999,33149.691926190004,53334.4245396 2025-05-16,02:45:16.000,136,11099778,5085,0,1747363515,13200.594612509994,28997.83894575,53334.37562976 2025-05-16,02:45:17.000,136,11099827,5884,0,1747363516,13200.614821439995,34533.598275180004,53334.41755248 2025-05-16,02:45:18.000,136,11099802,5245,0,1747363517,13200.64176667999,32227.003103969997,53334.40357824001 2025-05-16,02:45:19.000,136,11099752,4485,0,1747363518,13200.675448229995,29920.45022754,53334.38261688001 2025-05-16,02:45:20.000,136,11099812,5445,0,1747363519,13200.70912978,32688.396858990003,53334.410565360005 2025-05-16,02:45:21.000,136,11099778,4525,0,1747363520,13200.70239346999,29459.204504249996,53334.34768128 2025-05-16,02:45:22.000,136,11099779,5765,0,1747363521,13200.715866089995,29459.260897290005,53334.37562976 2025-05-16,02:45:23.000,136,11099789,5405,0,1747363522,13200.74281132999,40069.688913720005,53334.38261688001 2025-05-16,02:45:24.000,136,11099813,5684,0,1747363523,13200.776492879995,28536.642566370007,53334.43152672001 2025-05-16,02:45:25.000,136,11099733,4805,0,1747363524,13200.76302025999,24384.81778245,53334.4245396 2025-05-16,02:45:26.000,136,11099747,5125,0,1747363525,13200.76302025999,31304.7019839,53334.39659112 2025-05-16,02:45:27.000,136,11099771,4845,0,1747363526,13200.76975657,30382.07660385,53334.40357824001 2025-05-16,02:45:28.000,136,11099794,5245,0,1747363527,13200.76302025999,34072.65566448,53334.361655520006 2025-05-16,02:45:29.000,136,11099770,4445,0,1747363528,13200.76975657,33611.33240076,53334.33370704001 2025-05-16,02:45:30.000,136,11099818,5165,0,1747363529,13200.78322918999,27614.12292327,53334.340694160004 2025-05-16,02:45:31.000,136,11099810,4445,0,1747363530,13200.82364704999,28075.41094134,53334.33370704001 2025-05-16,02:45:32.000,136,11099777,4845,0,1747363531,13200.84385597999,31304.66673825,53334.31274568001 2025-05-16,02:45:33.000,136,11099822,5365,0,1747363532,13200.90448276999,23923.480420470005,53334.38261688001 2025-05-16,02:45:34.000,136,11099803,5805,0,1747363533,13200.944900629991,25768.794622739995,53334.33370704001 2025-05-16,02:45:35.000,136,11099800,4485,0,1747363534,13201.005527419991,28998.02222313,53334.34768128 2025-05-16,02:45:36.000,136,11099837,4925,0,1747363535,13201.059417899996,25768.667738400007,53334.29877144 2025-05-16,02:45:37.000,136,11099818,5525,0,1747363536,13201.093099450001,36840.34852725,53334.27082296 2025-05-16,02:45:38.000,136,11099841,5005,0,1747363537,13201.180671479997,27152.538841739995,53334.361655520006 2025-05-16,02:45:39.000,136,11099825,4965,0,1747363538,13201.221089339997,31304.328380010003,53334.39659112 2025-05-16,02:45:40.000,136,11099828,5485,0,1747363539,13201.268243509992,21616.518694500002,53334.34768128 2025-05-16,02:45:41.000,136,11099791,5925,0,1747363540,13201.322133989997,35917.434132869996,53334.38261688001 2025-05-16,02:45:42.000,136,11099836,5205,0,1747363541,13201.396233400003,28074.952747889998,53334.34768128 2025-05-16,02:45:43.000,136,11099868,5325,0,1747363542,13201.436651259988,33610.831912530004,53334.291784320005 2025-05-16,02:45:44.000,136,11099810,5365,0,1747363543,13201.470332809993,29920.189409729996,53334.32671992 2025-05-16,02:45:45.000,136,11099835,5845,0,1747363544,13201.544432219998,34072.10583234001,53334.36864264 2025-05-16,02:45:46.000,136,11099869,5565,0,1747363545,13201.537695909989,26690.975907600005,53334.291784320005 2025-05-16,02:45:47.000,136,11099880,4365,0,1747363546,13201.618531629989,22077.84900735,53334.31274568001 2025-05-16,02:45:48.000,136,11099826,5325,0,1747363547,13201.658949489989,26691.03934977,53334.36864264 2025-05-16,02:45:49.000,136,11099856,5205,0,1747363548,13201.706103659999,28997.733208799997,53334.3197328 2025-05-16,02:45:50.000,136,11099851,5965,0,1747363549,13201.726312589999,23461.89633894,53334.31274568001 2025-05-16,02:45:51.000,136,11099816,5445,0,1747363550,13201.753257829994,30381.794638649997,53334.305758559996 2025-05-16,02:45:52.000,136,11099878,5565,0,1747363551,13201.78693938,28997.824847490003,53334.361655520006 2025-05-16,02:45:53.000,136,11099811,5884,0,1747363552,13201.82735724,25768.625443619996,53334.291784320005 2025-05-16,02:45:54.000,136,11099869,5405,0,1747363553,13201.82735724,28536.55797681,53334.28479720001 2025-05-16,02:45:55.000,136,11099829,5525,0,1747363554,13201.8677751,28536.522731160003,53334.35466840001 2025-05-16,02:45:56.000,136,11099847,5645,0,1747363555,13201.894720339995,28075.25586048,53334.340694160004 2025-05-16,02:45:57.000,136,11099814,5125,0,1747363556,13201.914929269995,28536.466338119993,53334.31274568001 2025-05-16,02:45:58.000,136,11099816,4245,0,1747363557,13201.96208343999,30381.801687779996,53334.33370704001 2025-05-16,02:45:59.000,136,11099826,5165,0,1747363558,13202.00923761,32227.038349619994,53334.37562976 2025-05-16,02:46:00.000,136,11099828,4045,0,1747363559,13202.04291915999,23461.91748633,53334.36864264 2025-05-16,02:46:01.000,136,11099863,5684,0,1747363560,13202.10354594999,30381.710049090005,53334.361655520006 2025-05-16,02:46:02.000,136,11099852,5205,0,1747363561,13202.157436429996,25768.512657540006,53334.40357824001 2025-05-16,02:46:03.000,136,11099845,5884,0,1747363562,13202.231535840001,33610.96584600001,53334.4245396 2025-05-16,02:46:04.000,136,11099853,5525,0,1747363563,13202.319107869997,28075.121927009997,53334.389604 2025-05-16,02:46:05.000,136,11099863,5645,0,1747363564,13202.406679899992,25307.245786860003,53334.389604 2025-05-16,02:46:06.000,136,11099905,5525,0,1747363565,13202.467306689992,31304.448215220007,53334.473449439996 2025-05-16,02:46:07.000,136,11099850,5044,0,1747363566,13202.541406099997,25307.238737730004,53334.39659112 2025-05-16,02:46:08.000,136,11099814,5044,0,1747363567,13202.615505510003,31304.448215220007,53334.41755248 2025-05-16,02:46:09.000,136,11099816,4325,0,1747363568,13202.682868609998,31304.335429140003,53334.37562976 2025-05-16,02:46:10.000,136,11099832,5405,0,1747363569,13202.750231709993,30381.731196480003,53334.36864264 2025-05-16,02:46:11.000,136,11099884,5165,0,1747363570,13202.804122189998,29920.407932760005,53334.40357824001 2025-05-16,02:46:12.000,136,11099893,5565,0,1747363571,13202.844540049999,27152.404908270008,53334.37562976 2025-05-16,02:46:13.000,136,11099801,5725,0,1747363572,13202.817594809989,31304.243790449997,53334.4245396 2025-05-16,02:46:14.000,136,11099871,5605,0,1747363573,13202.851276359994,31304.19444654,53334.45248808001 2025-05-16,02:46:15.000,136,11099827,4725,0,1747363574,13202.851276359994,27613.587189390004,53334.459475200005 2025-05-16,02:46:16.000,136,11099855,5884,0,1747363575,13202.871485289994,29920.13301669,53334.44550096 2025-05-16,02:46:17.000,136,11099851,5845,0,1747363576,13202.851276359994,28536.0856851,53334.38261688001 2025-05-16,02:46:18.000,136,11099794,5245,0,1747363577,13202.817594809989,31765.214597669998,53334.39659112 2025-05-16,02:46:19.000,136,11099812,4485,0,1747363578,13202.783913259998,28997.23272057,53334.43152672001 2025-05-16,02:46:20.000,136,11099823,5725,0,1747363579,13202.790649569994,28074.494554439996,53334.389604 2025-05-16,02:46:21.000,136,11099848,5285,0,1747363580,13202.750231709993,25306.526775599996,53334.34768128 2025-05-16,02:46:22.000,136,11099878,5445,0,1747363581,13202.763704329998,26690.39082981,53334.36864264 2025-05-16,02:46:23.000,136,11099795,5805,0,1747363582,13202.723286469998,29919.50564412,53334.340694160004 2025-05-16,02:46:24.000,136,11099852,5285,0,1747363583,13202.682868609998,26228.975927399995,53334.41755248 2025-05-16,02:46:25.000,136,11099851,5765,0,1747363584,13202.649187059993,29919.399907169995,53334.38261688001 2025-05-16,02:46:26.000,136,11099848,5365,0,1747363585,13202.622241819998,29458.104839969994,53334.3197328 2025-05-16,02:46:27.000,136,11099825,5645,0,1747363586,13202.622241819998,25767.504631949996,53334.33370704001 2025-05-16,02:46:28.000,136,11099836,5325,0,1747363587,13202.602032889998,31764.587225099996,53334.3197328 2025-05-16,02:46:29.000,136,11099776,5125,0,1747363588,13202.561615029997,28535.359624710007,53334.340694160004 2025-05-16,02:46:30.000,136,11099823,5684,0,1747363589,13202.514460860002,30380.63858133,53334.291784320005 2025-05-16,02:46:31.000,136,11099818,5365,0,1747363590,13202.474043000002,30380.666777849998,53334.22890024 2025-05-16,02:46:32.000,136,11099879,5645,0,1747363591,13202.440361449997,29919.399907169995,53334.16601616001 2025-05-16,02:46:33.000,136,11099835,5645,0,1747363592,13202.393207280002,28535.43011601,53334.14505480001 2025-05-16,02:46:34.000,136,11099854,5085,0,1747363593,13202.372998350002,29458.154183880004,53334.1799904 2025-05-16,02:46:35.000,136,11099816,5165,0,1747363594,13202.352789420001,25767.61741803,53334.15204192 2025-05-16,02:46:36.000,136,11099835,5405,0,1747363595,13202.339316799997,29458.1823804,53334.21492600001 2025-05-16,02:46:37.000,136,11099781,5765,0,1747363596,13202.312371560001,28996.89436233,53334.124093440005 2025-05-16,02:46:38.000,136,11099816,5125,0,1747363597,13202.332580490001,30842.194466340006,53334.10313208 2025-05-16,02:46:39.000,136,11099827,5805,0,1747363598,13202.346053109992,29919.547938899996,53334.138067679996 2025-05-16,02:46:40.000,136,11099811,4685,0,1747363599,13202.312371560001,28074.240785760005,53334.06819648001 2025-05-16,02:46:41.000,136,11099832,4165,0,1747363600,13202.271953700001,27612.854079869998,53334.06120936 2025-05-16,02:46:42.000,136,11099858,5605,0,1747363601,13202.265217389991,27151.53786528,53334.06120936 2025-05-16,02:46:43.000,136,11099840,5405,0,1747363602,13202.238272149996,32225.99507838,53334.040248 2025-05-16,02:46:44.000,136,11099864,4325,0,1747363603,13202.197854289996,30842.08872939,53334.005312400004 2025-05-16,02:46:45.000,136,11099828,5085,0,1747363604,13202.211326910001,26228.884288710004,53333.98435104 2025-05-16,02:46:46.000,136,11099819,5125,0,1747363605,13202.184381669991,29458.133036490006,53333.970376799996 2025-05-16,02:46:47.000,136,11099776,4525,0,1747363606,13202.164172739991,28074.205540109993,53333.97736392001 2025-05-16,02:46:48.000,136,11099887,5765,0,1747363607,13202.19111798,28996.816821900007,53333.99133816 2025-05-16,02:46:49.000,136,11099870,4245,0,1747363608,13202.15070012,29458.140085620005,53333.87954424001 2025-05-16,02:46:50.000,136,11099822,5285,0,1747363609,13202.177645359996,31303.489533540007,53333.90050560001 2025-05-16,02:46:51.000,136,11099854,5605,0,1747363610,13202.143963809991,29458.266969959994,53333.9354412 2025-05-16,02:46:52.000,136,11099847,5845,0,1747363611,13202.157436429996,29458.330412130003,53333.88653136 2025-05-16,02:46:53.000,136,11099837,6005,0,1747363612,13202.231535840001,32226.15015924,53333.88653136 2025-05-16,02:46:54.000,136,11099826,4445,0,1747363613,13202.224799529991,26229.053467830003,53333.81666016 2025-05-16,02:46:55.000,136,11099904,5325,0,1747363614,13202.218063219996,31303.55297571,53333.83063440001 2025-05-16,02:46:56.000,136,11099836,5125,0,1747363615,13202.204590599991,29458.259920829994,53333.84460864 2025-05-16,02:46:57.000,136,11099794,5205,0,1747363616,13202.184381669991,30842.27200677,53333.82364728 2025-05-16,02:46:58.000,136,11099847,5485,0,1747363617,13202.177645359996,24845.062529279996,53333.83063440001 2025-05-16,02:46:59.000,136,11099827,5605,0,1747363618,13202.184381669991,31764.932632469994,53333.802685919996 2025-05-16,02:47:00.000,136,11099826,5125,0,1747363619,13202.157436429996,30380.96284131,53333.80967304001 2025-05-16,02:47:01.000,136,11099834,5285,0,1747363620,13202.137227499996,34071.54895107,53333.690892000006 2025-05-16,02:47:02.000,136,11099846,4925,0,1747363621,13202.13049119,30842.335448939994,53333.802685919996 2025-05-16,02:47:03.000,136,11099814,5525,0,1747363622,13202.11028226,32687.670798599996,53333.69787912 2025-05-16,02:47:04.000,136,11099849,4725,0,1747363623,13202.076600709996,28535.860112940005,53333.7956988 2025-05-16,02:47:05.000,136,11099819,5725,0,1747363624,13202.117018569996,28997.246818829997,53333.78172456001 2025-05-16,02:47:06.000,136,11099756,5044,0,1747363625,13202.17090905,31303.90543221,53333.7258276 2025-05-16,02:47:07.000,136,11099831,5565,0,1747363626,13202.177645359996,28997.408948819997,53333.77473744 2025-05-16,02:47:08.000,136,11099818,5044,0,1747363627,13202.204590599991,28536.106832489997,53333.75377608 2025-05-16,02:47:09.000,136,11099824,5165,0,1747363628,13202.271953700001,28074.889305720004,53333.73281472001 2025-05-16,02:47:10.000,136,11099771,5684,0,1747363629,13202.319107869997,30381.60431214,53333.80967304001 2025-05-16,02:47:11.000,136,11099661,5805,0,1747363630,13202.386470969992,32688.248827260002,53333.81666016 2025-05-16,02:47:12.000,136,11099803,5684,0,1747363631,13202.426888829992,26691.088693679994,53333.74678896 2025-05-16,02:47:13.000,136,11099809,5684,0,1747363632,13202.453834070002,27152.397859139994,53333.788711680005 2025-05-16,02:47:14.000,136,11099834,5085,0,1747363633,13202.507724549992,26691.116890200006,53333.7956988 2025-05-16,02:47:15.000,136,11099802,4925,0,1747363634,13202.541406099997,33149.66372967001,53333.739801840005 2025-05-16,02:47:16.000,136,11099771,6005,0,1747363635,13202.568351339993,29920.422031020003,53333.74678896 2025-05-16,02:47:17.000,136,11099790,5285,0,1747363636,13202.608769199993,26229.850019520003,53333.788711680005 2025-05-16,02:47:18.000,136,11099822,5125,0,1747363637,13202.608769199993,32226.925563540004,53333.7258276 2025-05-16,02:47:19.000,136,11099831,5645,0,1747363638,13202.615505510003,31304.3495274,53333.802685919996 2025-05-16,02:47:20.000,136,11099864,4445,0,1747363639,13202.615505510003,27152.404908270008,53333.75377608 2025-05-16,02:47:21.000,136,11099858,5205,0,1747363640,13202.669395989993,30381.646606919996,53333.84460864 2025-05-16,02:47:22.000,136,11099853,5684,0,1747363641,13202.676132299988,29458.98598122,53333.81666016 2025-05-16,02:47:23.000,136,11099824,5725,0,1747363642,13202.669395989993,29458.901391659994,53333.837621520004 2025-05-16,02:47:24.000,136,11099830,5005,0,1747363643,13202.696341229988,27613.558992870006,53333.83063440001 2025-05-16,02:47:25.000,136,11099829,5845,0,1747363644,13202.709813849993,31765.390825919996,53333.91447984 2025-05-16,02:47:26.000,136,11099872,5085,0,1747363645,13202.750231709993,27152.15818872,53333.80967304001 2025-05-16,02:47:27.000,136,11099821,5525,0,1747363646,13202.804122189998,28997.37370317,53333.87255712 2025-05-16,02:47:28.000,136,11099848,4925,0,1747363647,13202.817594809989,27151.967862210004,53333.90050560001 2025-05-16,02:47:29.000,136,11099821,5605,0,1747363648,13202.871485289994,27613.234732890007,53333.90050560001 2025-05-16,02:47:30.000,136,11099850,5165,0,1747363649,13202.864748979999,28997.190425790002,53333.9354412 2025-05-16,02:47:31.000,136,11099823,5405,0,1747363650,13202.89843052999,32226.403927919993,53333.94941544001 2025-05-16,02:47:32.000,136,11099839,5684,0,1747363651,13202.884957909999,31765.052467679998,53333.91447984 2025-05-16,02:47:33.000,136,11099828,4445,0,1747363652,13202.905166839999,29919.851051489997,53333.97736392001 2025-05-16,02:47:34.000,136,11099664,4085,0,1747363653,13202.878221599989,30381.258904770002,53333.970376799996 2025-05-16,02:47:35.000,136,11099701,5684,0,1747363654,13202.837803739989,29458.6758195,53333.970376799996 2025-05-16,02:47:36.000,136,11099812,5005,0,1747363655,13202.831067429994,25306.8087408,53333.89351848 2025-05-16,02:47:37.000,136,11099820,4285,0,1747363656,13202.797385879989,29920.069574520006,53333.99832528001 2025-05-16,02:47:38.000,136,11099817,5405,0,1747363657,13202.810858499994,31765.475415480003,53333.94941544001 2025-05-16,02:47:39.000,136,11099810,5125,0,1747363658,13202.709813849993,29458.894342529995,53333.90050560001 2025-05-16,02:47:40.000,136,11099838,5325,0,1747363659,13202.709813849993,26691.074595419996,53333.97736392001 2025-05-16,02:47:41.000,136,11099802,5405,0,1747363660,13202.615505510003,28075.08668136,53333.92845408001 2025-05-16,02:47:42.000,136,11099841,5605,0,1747363661,13202.608769199993,25768.562001450002,53333.956402560005 2025-05-16,02:47:43.000,136,11099842,5085,0,1747363662,13202.534669790002,32227.045398749993,53333.9354412 2025-05-16,02:47:44.000,136,11099832,5325,0,1747363663,13202.507724549992,29920.548915360007,53333.9354412 2025-05-16,02:47:45.000,136,11099821,4685,0,1747363664,13202.474043000002,30381.956768639997,53333.970376799996 2025-05-16,02:47:46.000,136,11099826,4285,0,1747363665,13202.460570379997,27613.996038929996,53333.91447984 2025-05-16,02:47:47.000,136,11099857,5725,0,1747363666,13202.440361449997,32227.263921780002,53333.94242832 2025-05-16,02:47:48.000,136,11099795,5445,0,1747363667,13202.487515619992,29920.703996220007,53333.90050560001 2025-05-16,02:47:49.000,136,11099862,5285,0,1747363668,13202.460570379997,29459.345486849998,53333.88653136 2025-05-16,02:47:50.000,136,11099807,5605,0,1747363669,13202.487515619992,30843.294130619994,53333.84460864 2025-05-16,02:47:51.000,136,11099842,5085,0,1747363670,13202.548142409993,29459.345486849998,53333.86557 2025-05-16,02:47:52.000,136,11099791,5765,0,1747363671,13202.588560269993,30381.949719509998,53333.78172456001 2025-05-16,02:47:53.000,136,11099775,5285,0,1747363672,13202.642450749998,30843.251835839998,53333.92146696 2025-05-16,02:47:54.000,136,11099818,5085,0,1747363673,13202.703077539998,29920.520718839995,53333.84460864 2025-05-16,02:47:55.000,136,11099881,4685,0,1747363674,13202.783913259998,33149.73422097,53333.85159576001 2025-05-16,02:47:56.000,136,11099850,5044,0,1747363675,13202.884957909999,39146.83091238,53333.858582880006 2025-05-16,02:47:57.000,136,11099836,5125,0,1747363676,13202.884957909999,26691.116890200006,53333.81666016 2025-05-16,02:47:58.000,136,11099810,5365,0,1747363677,13202.97926624999,29920.323343199998,53333.76076320001 2025-05-16,02:47:59.000,136,11099814,5165,0,1747363678,13203.01968410999,29458.98598122,53333.837621520004 2025-05-16,02:48:00.000,136,11099868,5285,0,1747363679,13203.12746507,34072.126979730005,53333.86557 2025-05-16,02:48:01.000,136,11099829,5485,0,1747363680,13203.12746507,27613.587189390004,53333.82364728 2025-05-16,02:48:02.000,136,11099829,4965,0,1747363681,13203.174619239995,32226.735237030007,53333.7956988 2025-05-16,02:48:03.000,136,11099817,5884,0,1747363682,13203.174619239995,25768.223643210004,53333.788711680005 2025-05-16,02:48:04.000,136,11099836,5125,0,1747363683,13203.174619239995,27613.439157660003,53333.82364728 2025-05-16,02:48:05.000,136,11099832,5044,0,1747363684,13203.134201379995,30381.315297809997,53333.74678896 2025-05-16,02:48:06.000,136,11099862,4325,0,1747363685,13203.12746507,27613.31227332,53333.71884048 2025-05-16,02:48:07.000,136,11099828,5085,0,1747363686,13203.073574589995,25306.667758199997,53333.77473744 2025-05-16,02:48:08.000,136,11099829,5605,0,1747363687,13203.053365659995,33149.08570101,53333.76775032 2025-05-16,02:48:09.000,136,11099764,5085,0,1747363688,13202.945584699999,28535.817818159994,53333.77473744 2025-05-16,02:48:10.000,136,11099833,5684,0,1747363689,13202.884957909999,30842.27200677,53333.76076320001 2025-05-16,02:48:11.000,136,11099814,5044,0,1747363690,13202.831067429994,22999.839965699997,53333.788711680005 2025-05-16,02:48:12.000,136,11099822,5165,0,1747363691,13202.770440639993,27151.580160059995,53333.71884048 2025-05-16,02:48:13.000,136,11099822,5205,0,1747363692,13202.709813849993,31303.39789485,53333.74678896 2025-05-16,02:48:14.000,136,11099846,5285,0,1747363693,13202.662659679998,30842.067582000003,53333.669930640004 2025-05-16,02:48:15.000,136,11099813,5605,0,1747363694,13202.602032889998,30380.723170890007,53333.74678896 2025-05-16,02:48:16.000,136,11099834,5205,0,1747363695,13202.527933479992,31303.362649200004,53333.690892000006 2025-05-16,02:48:17.000,136,11099831,5645,0,1747363696,13202.500988239997,30842.011188959994,53333.62800792 2025-05-16,02:48:18.000,136,11099780,5085,0,1747363697,13202.474043000002,29919.442201950005,53333.62800792 2025-05-16,02:48:19.000,136,11099822,5405,0,1747363698,13202.413416210002,30842.08872939,53333.5860852 2025-05-16,02:48:20.000,136,11099818,5005,0,1747363699,13202.453834070002,24383.682872520003,53333.59307232001 2025-05-16,02:48:21.000,136,11099793,5405,0,1747363700,13202.420152519997,28535.592246,53333.54416248001 2025-05-16,02:48:22.000,136,11099824,5125,0,1747363701,13202.460570379997,33148.817834069996,53333.60005944 2025-05-16,02:48:23.000,136,11099793,4765,0,1747363702,13202.521197169997,30380.934644790002,53333.60005944 2025-05-16,02:48:24.000,136,11099790,4125,0,1747363703,13202.595296580002,27613.044406379995,53333.53717536 2025-05-16,02:48:25.000,136,11099816,5285,0,1747363704,13202.581823959998,29919.66072498,53333.55813672 2025-05-16,02:48:26.000,136,11099841,5605,0,1747363705,13202.628978129993,21615.89132193,53333.50922688 2025-05-16,02:48:27.000,136,11099820,4285,0,1747363706,13202.689604919993,28074.339473579996,53333.53018824 2025-05-16,02:48:28.000,136,11099811,5684,0,1747363707,13202.770440639993,31764.897386819997,53333.523201120006 2025-05-16,02:48:29.000,136,11099805,5684,0,1747363708,13202.837803739989,28996.936657109996,53333.502239760004 2025-05-16,02:48:30.000,136,11099840,5445,0,1747363709,13202.932112079994,24383.71811817,53333.43935568 2025-05-16,02:48:31.000,136,11099814,5365,0,1747363710,13202.992738869994,29919.442201950005,53333.453329920005 2025-05-16,02:48:32.000,136,11099787,5645,0,1747363711,13203.113992449995,26690.137061129994,53333.453329920005 2025-05-16,02:48:33.000,136,11099773,6005,0,1747363712,13203.22177340999,31764.516733800003,53333.43236856 2025-05-16,02:48:34.000,136,11099846,4045,0,1747363713,13203.275663889995,27151.319342250004,53333.453329920005 2025-05-16,02:48:35.000,136,11099802,4965,0,1747363714,13203.3497633,32686.965885600002,53333.38345872 2025-05-16,02:48:36.000,136,11099813,5565,0,1747363715,13203.417126399996,31764.2347686,53333.39743296001 2025-05-16,02:48:37.000,136,11099808,5085,0,1747363716,13203.484489499991,28996.281088019998,53333.47429128001 2025-05-16,02:48:38.000,136,11099806,5285,0,1747363717,13203.504698429992,24844.37876367,53333.39743296001 2025-05-16,02:48:39.000,136,11099844,4325,0,1747363718,13203.551852600001,30380.102847450005,53333.404420080005 2025-05-16,02:48:40.000,136,11099895,4885,0,1747363719,13203.585534149992,30841.242833790006,53333.43236856 2025-05-16,02:48:41.000,136,11099810,4925,0,1747363720,13203.558588909997,24844.181388030003,53333.453329920005 2025-05-16,02:48:42.000,136,11099768,5125,0,1747363721,13203.578797839997,35915.66480124,53333.355510240006 2025-05-16,02:48:43.000,136,11099862,5285,0,1747363722,13203.558588909997,29457.209600460003,53333.355510240006 2025-05-16,02:48:44.000,136,11099820,4325,0,1747363723,13203.491225810001,27611.987036880004,53333.38345872 2025-05-16,02:48:45.000,136,11099803,5285,0,1747363724,13203.464280569991,28073.394890159994,53333.39743296001 2025-05-16,02:48:46.000,136,11099855,5765,0,1747363725,13203.423862709991,29457.357632190004,53333.37647160001 2025-05-16,02:48:47.000,136,11099796,5125,0,1747363726,13203.363235919991,31764.030343830003,53333.341536 2025-05-16,02:48:48.000,136,11099826,5245,0,1747363727,13203.32955437,31302.75642402,53333.42538144001 2025-05-16,02:48:49.000,136,11099839,5445,0,1747363728,13203.28240019999,31764.199522950003,53333.34852312001 2025-05-16,02:48:50.000,136,11099800,4485,0,1747363729,13203.28913651,30841.679879849995,53333.355510240006 2025-05-16,02:48:51.000,136,11099818,5085,0,1747363730,13203.32281805999,25767.28610892,53333.36948448 2025-05-16,02:48:52.000,136,11099821,5525,0,1747363731,13203.32955437,27612.66375336,53333.43935568 2025-05-16,02:48:53.000,136,11099823,5445,0,1747363732,13203.3497633,31303.214617470003,53333.4114072 2025-05-16,02:48:54.000,136,11099862,5085,0,1747363733,13203.396917469996,26690.087717219998,53333.37647160001 2025-05-16,02:48:55.000,136,11099788,5245,0,1747363734,13203.511434740001,27151.410980939996,53333.39044584 2025-05-16,02:48:56.000,136,11099793,5445,0,1747363735,13203.585534149992,26690.045422440002,53333.4114072 2025-05-16,02:48:57.000,136,11099811,5245,0,1747363736,13203.686578799992,33148.46537757,53333.37647160001 2025-05-16,02:48:58.000,136,11099817,5565,0,1747363737,13203.787623449993,31303.108880519998,53333.42538144001 2025-05-16,02:48:59.000,136,11099781,5845,0,1747363738,13203.854986549988,30380.391861779994,53333.43935568 2025-05-16,02:49:00.000,136,11099833,5725,0,1747363739,13203.969503819993,30841.63758507,53333.47429128001 2025-05-16,02:49:01.000,136,11099848,5005,0,1747363740,13204.043603229999,25767.12397893,53333.47429128001 2025-05-16,02:49:02.000,136,11099802,5325,0,1747363741,13204.131175259994,25767.095782410004,53333.47429128001 2025-05-16,02:49:03.000,136,11099783,5645,0,1747363742,13204.232219909994,28996.26698976,53333.502239760004 2025-05-16,02:49:04.000,136,11099834,5285,0,1747363743,13204.23895621999,29918.85007503,53333.53018824 2025-05-16,02:49:05.000,136,11099857,5605,0,1747363744,13204.313055629995,30841.538897249993,53333.56512384001 2025-05-16,02:49:06.000,136,11099823,4845,0,1747363745,13204.38715504,35915.93266818,53333.50922688 2025-05-16,02:49:07.000,136,11099834,5165,0,1747363746,13204.454518139995,26689.664769420007,53333.56512384001 2025-05-16,02:49:08.000,136,11099814,5044,0,1747363747,13204.494935999996,27612.388837289996,53333.55813672 2025-05-16,02:49:09.000,136,11099777,5605,0,1747363748,13204.555562789996,33148.06357716001,53333.5511496 2025-05-16,02:49:10.000,136,11099815,5565,0,1747363749,13204.602716959991,25305.758420430007,53333.59307232001 2025-05-16,02:49:11.000,136,11099760,5165,0,1747363750,13204.670080060001,28535.021266469994,53333.621020800005 2025-05-16,02:49:12.000,136,11099821,5805,0,1747363751,13204.717234229996,27150.945738359995,53333.621020800005 2025-05-16,02:49:13.000,136,11099833,5725,0,1747363752,13204.744179469992,28996.189449330006,53333.5511496 2025-05-16,02:49:14.000,136,11099818,5085,0,1747363753,13204.777861019997,34070.59026939,53333.66294352001 2025-05-16,02:49:15.000,136,11099859,5565,0,1747363754,13204.784597329992,31764.023294700004,53333.64896928 2025-05-16,02:49:16.000,136,11099761,5525,0,1747363755,13204.845224119992,33147.93669282,53333.71185336001 2025-05-16,02:49:17.000,136,11099802,5325,0,1747363756,13204.825015189992,29918.751387209995,53333.64198216001 2025-05-16,02:49:18.000,136,11099839,5445,0,1747363757,13204.845224119992,30841.412012910005,53333.61403368001 2025-05-16,02:49:19.000,136,11099816,5125,0,1747363758,13204.878905669997,31302.77757141,53333.60005944 2025-05-16,02:49:20.000,136,11099694,5205,0,1747363759,13204.865433049992,27612.269002080007,53333.64198216001 2025-05-16,02:49:21.000,136,11099676,5245,0,1747363760,13204.926059839992,27612.311296860003,53333.690892000006 2025-05-16,02:49:22.000,136,11099757,5684,0,1747363761,13204.939532459997,30841.552995510006,53333.66294352001 2025-05-16,02:49:23.000,136,11099830,5605,0,1747363762,13204.979950319997,26228.369702220007,53333.7258276 2025-05-16,02:49:24.000,136,11099817,5365,0,1747363763,13205.033840800003,30841.517749859995,53333.69787912 2025-05-16,02:49:25.000,136,11099844,5125,0,1747363764,13205.114676519988,32225.452295370007,53333.6559564 2025-05-16,02:49:26.000,136,11099823,4885,0,1747363765,13205.208984859994,29918.8430259,53333.74678896 2025-05-16,02:49:27.000,136,11099792,4205,0,1747363766,13205.303293199999,34531.984024410005,53333.71185336001 2025-05-16,02:49:28.000,136,11099795,5765,0,1747363767,13205.42454678,29457.505663920005,53333.70486624 2025-05-16,02:49:29.000,136,11099895,5565,0,1747363768,13205.471700949995,29457.519762180003,53333.739801840005 2025-05-16,02:49:30.000,136,11099798,5245,0,1747363769,13205.60642715,32686.698018659998,53333.71185336001 2025-05-16,02:49:31.000,136,11099826,5245,0,1747363770,13205.714208109996,32225.410000589996,53333.66294352001 2025-05-16,02:49:32.000,136,11099849,5005,0,1747363771,13205.815252759996,31764.07968774,53333.76076320001 2025-05-16,02:49:33.000,136,11099835,5925,0,1747363772,13205.896088479996,30841.404963780005,53333.739801840005 2025-05-16,02:49:34.000,136,11099819,5645,0,1747363773,13205.997133129997,23460.430119900004,53333.74678896 2025-05-16,02:49:35.000,136,11099814,5085,0,1747363774,13206.051023610002,27612.269002080007,53333.74678896 2025-05-16,02:49:36.000,136,11099841,5565,0,1747363775,13206.118386709997,28534.816841699998,53333.802685919996 2025-05-16,02:49:37.000,136,11099845,5845,0,1747363776,13206.199222429997,32225.304263640006,53333.80967304001 2025-05-16,02:49:38.000,136,11099840,5205,0,1747363777,13206.185749809993,29457.38582871,53333.80967304001 2025-05-16,02:49:39.000,136,11099830,4925,0,1747363778,13206.226167669993,30841.334472479997,53333.802685919996 2025-05-16,02:49:40.000,136,11099837,5645,0,1747363779,13206.246376599993,28996.07666325,53333.87255712 2025-05-16,02:49:41.000,136,11099819,4805,0,1747363780,13206.259849219998,30379.947766590005,53333.85159576001 2025-05-16,02:49:42.000,136,11099824,5245,0,1747363781,13206.232903980002,29457.280091759996,53333.81666016 2025-05-16,02:49:43.000,136,11099834,4485,0,1747363782,13206.246376599993,34993.067617709996,53333.9354412 2025-05-16,02:49:44.000,136,11099829,5485,0,1747363783,13206.253112910003,29457.301239149994,53333.88653136 2025-05-16,02:49:45.000,136,11099843,4845,0,1747363784,13206.259849219998,27150.706067940002,53333.92146696 2025-05-16,02:49:46.000,136,11099827,4725,0,1747363785,13206.300267079998,31302.544950120006,53333.97736392001 2025-05-16,02:49:47.000,136,11099867,4725,0,1747363786,13206.327212319993,28996.062564990003,53333.96338968 2025-05-16,02:49:48.000,136,11099850,5005,0,1747363787,13206.333948629988,29457.343533930005,53333.99133816 2025-05-16,02:49:49.000,136,11099869,4765,0,1747363788,13206.434993279989,28996.07666325,53334.040248 2025-05-16,02:49:50.000,136,11099832,5605,0,1747363789,13206.502356379999,28534.816841699998,53334.03326088 2025-05-16,02:49:51.000,136,11099798,5125,0,1747363790,13206.583192099999,31764.044442090002,53333.99832528001 2025-05-16,02:49:52.000,136,11099811,5565,0,1747363791,13206.65729150999,28534.845038219995,53333.97736392001 2025-05-16,02:49:53.000,136,11099817,5725,0,1747363792,13206.812226639995,26228.376751350006,53334.06819648001 2025-05-16,02:49:54.000,136,11099849,5765,0,1747363793,13206.87958973999,30841.46135682,53334.01229952 2025-05-16,02:49:55.000,136,11099857,5684,0,1747363794,13207.000843319991,26228.334456569995,53334.04723512001 2025-05-16,02:49:56.000,136,11099817,5485,0,1747363795,13207.095151659996,30380.222682659994,53334.06819648001 2025-05-16,02:49:57.000,136,11099827,5565,0,1747363796,13207.229877860002,31302.904455750002,53334.09614496001 2025-05-16,02:49:58.000,136,11099822,5165,0,1747363797,13207.263559409992,29918.962861110005,53334.16601616001 2025-05-16,02:49:59.000,136,11099840,5044,0,1747363798,13207.337658819997,34070.81584155001,53334.15902904 2025-05-16,02:50:00.000,136,11099816,5085,0,1747363799,13207.364604059992,27151.079671829997,53334.14505480001 2025-05-16,02:50:01.000,136,11099875,5565,0,1747363800,13207.411758230002,27151.06557357,53334.22191312 2025-05-16,02:50:02.000,136,11099825,4965,0,1747363801,13207.445439779993,32225.51573754,53334.20095176 2025-05-16,02:50:03.000,136,11099873,5645,0,1747363802,13207.411758230002,28996.309284539995,53334.242874480005 2025-05-16,02:50:04.000,136,11099879,4925,0,1747363803,13207.425230849993,30380.123994840003,53334.2498616 2025-05-16,02:50:05.000,136,11099833,5365,0,1747363804,13207.405021919993,28996.23879324,53334.2498616 2025-05-16,02:50:06.000,136,11099844,5125,0,1747363805,13207.391549300002,29918.86417329,53334.305758559996 2025-05-16,02:50:07.000,136,11099822,5044,0,1747363806,13207.357867749997,27612.20555991,53334.2498616 2025-05-16,02:50:08.000,136,11099866,5085,0,1747363807,13207.310713580002,27150.87524706,53334.31274568001 2025-05-16,02:50:09.000,136,11099815,5005,0,1747363808,13207.277032029997,31302.650687069996,53334.38261688001 2025-05-16,02:50:10.000,136,11099855,5765,0,1747363809,13207.223141549992,28534.718153880007,53334.39659112 2025-05-16,02:50:11.000,136,11099827,5605,0,1747363810,13207.216405239997,34070.44223766,53334.33370704001 2025-05-16,02:50:12.000,136,11099915,5565,0,1747363811,13207.196196309997,32686.50064302,53334.37562976 2025-05-16,02:50:13.000,136,11099795,4925,0,1747363812,13207.202932619992,31302.559048380004,53334.43851384 2025-05-16,02:50:14.000,136,11099846,4885,0,1747363813,13207.202932619992,33147.80275935,53334.43152672001 2025-05-16,02:50:15.000,136,11099843,5645,0,1747363814,13207.196196309997,34531.74435399,53334.43152672001 2025-05-16,02:50:16.000,136,11099797,5525,0,1747363815,13207.216405239997,29457.25189524,53334.43152672001 2025-05-16,02:50:17.000,136,11099856,4405,0,1747363816,13207.229877860002,28073.282104080005,53334.361655520006 2025-05-16,02:50:18.000,136,11099826,5085,0,1747363817,13207.290504650002,29457.160256550007,53334.3197328 2025-05-16,02:50:19.000,136,11099859,4645,0,1747363818,13207.337658819997,30379.750390949994,53334.459475200005 2025-05-16,02:50:20.000,136,11099811,4685,0,1747363819,13207.398285609997,30379.743341819994,53334.45248808001 2025-05-16,02:50:21.000,136,11099819,5405,0,1747363820,13207.452176090002,32225.008200180004,53334.44550096 2025-05-16,02:50:22.000,136,11099775,5525,0,1747363821,13207.519539189998,27611.8742508,53334.45248808001 2025-05-16,02:50:23.000,136,11099736,4605,0,1747363822,13207.553220739988,31302.382820130006,53334.43851384 2025-05-16,02:50:24.000,136,11099779,5605,0,1747363823,13207.607111219993,28995.844041959994,53334.44550096 2025-05-16,02:50:25.000,136,11099843,4565,0,1747363824,13207.647529079994,31302.45331143,53334.51537216 2025-05-16,02:50:26.000,136,11099792,5125,0,1747363825,13207.627320149993,30841.200539009995,53334.48043656001 2025-05-16,02:50:27.000,136,11099776,5005,0,1747363826,13207.647529079994,33609.168317849995,53334.45248808001 2025-05-16,02:50:28.000,136,11099789,5485,0,1747363827,13207.634056459989,27150.748362719998,53334.50139792001 2025-05-16,02:50:29.000,136,11099755,5565,0,1747363828,13207.661001699998,33609.175366979995,53334.508385040004 2025-05-16,02:50:30.000,136,11099766,5005,0,1747363829,13207.647529079994,36377.06560539,53334.46646232 2025-05-16,02:50:31.000,136,11099790,5165,0,1747363830,13207.613847529989,31763.92460688,53334.529346400006 2025-05-16,02:50:32.000,136,11099745,5605,0,1747363831,13207.593638599988,34531.765501379996,53334.52235928001 2025-05-16,02:50:33.000,136,11099742,5165,0,1747363832,13207.580165979998,26689.516737690006,53334.52235928001 2025-05-16,02:50:34.000,136,11099734,4925,0,1747363833,13207.526275499993,28073.514725369998,53334.55729488 2025-05-16,02:50:35.000,136,11099765,5525,0,1747363834,13207.479121329998,28534.830939959997,53334.44550096 2025-05-16,02:50:36.000,136,11099751,4725,0,1747363835,13207.479121329998,28996.189449330006,53334.48043656001 2025-05-16,02:50:37.000,136,11099787,5605,0,1747363836,13207.411758230002,29918.765485469994,53334.55030776001 2025-05-16,02:50:38.000,136,11099777,5405,0,1747363837,13207.344395129992,32686.733264309994,53334.51537216 2025-05-16,02:50:39.000,136,11099776,5285,0,1747363838,13207.297240959997,32686.733264309994,53334.53633352 2025-05-16,02:50:40.000,136,11099796,5285,0,1747363839,13207.243350479992,29918.934664589993,53334.4944108 2025-05-16,02:50:41.000,136,11099769,5525,0,1747363840,13207.209668930001,32686.782608220004,53334.529346400006 2025-05-16,02:50:42.000,136,11099793,5684,0,1747363841,13207.223141549992,28534.901431260005,53334.51537216 2025-05-16,02:50:43.000,136,11099774,4925,0,1747363842,13207.209668930001,23921.78158014,53334.48043656001 2025-05-16,02:50:44.000,136,11099740,5085,0,1747363843,13207.243350479992,28996.2528915,53334.50139792001 2025-05-16,02:50:45.000,136,11099717,5565,0,1747363844,13207.256823099997,29457.590253479997,53334.4944108 2025-05-16,02:50:46.000,136,11099805,5565,0,1747363845,13207.357867749997,26689.657720289993,53334.48043656001 2025-05-16,02:50:47.000,136,11099794,4365,0,1747363846,13207.411758230002,23921.78158014,53334.529346400006 2025-05-16,02:50:48.000,136,11099721,5725,0,1747363847,13207.485857639993,29918.913517199995,53334.58524336 2025-05-16,02:50:49.000,136,11099768,5085,0,1747363848,13207.506066569993,31764.185424690004,53334.51537216 2025-05-16,02:50:50.000,136,11099813,5684,0,1747363849,13207.586902289993,29457.70303956,53334.57126912001 2025-05-16,02:50:51.000,136,11099749,5765,0,1747363850,13207.661001699998,32686.853099519998,53334.55729488 2025-05-16,02:50:52.000,136,11099721,5525,0,1747363851,13207.674474319989,30841.567093770005,53334.60620472 2025-05-16,02:50:53.000,136,11099671,4725,0,1747363852,13207.674474319989,31302.75642402,53334.54332064 2025-05-16,02:50:54.000,136,11099616,5285,0,1747363853,13207.674474319989,30841.46135682,53334.57126912001 2025-05-16,02:50:55.000,136,11099725,5765,0,1747363854,13207.667738009994,28534.852087349995,53334.578256240005 2025-05-16,02:50:56.000,136,11099633,6124,0,1747363855,13207.640792769998,30380.123994840003,53334.55030776001 2025-05-16,02:50:57.000,136,11099667,5565,0,1747363856,13207.613847529989,28534.915529520003,53334.60620472 2025-05-16,02:50:58.000,136,11099785,5605,0,1747363857,13207.620583839998,30380.201535269996,53334.59223048 2025-05-16,02:50:59.000,136,11099834,5205,0,1747363858,13207.580165979998,28534.852087349995,53334.61319184 2025-05-16,02:51:00.000,136,11099808,5085,0,1747363859,13207.553220739988,30841.545946380007,53334.59921760001 2025-05-16,02:51:01.000,136,11099800,5365,0,1747363860,13207.566693359993,28535.049462990006,53334.68306304 2025-05-16,02:51:02.000,136,11099879,5645,0,1747363861,13207.546484429993,29918.955811980006,53334.66210168 2025-05-16,02:51:03.000,136,11099834,4445,0,1747363862,13207.559957049998,26228.531832210007,53334.59921760001 2025-05-16,02:51:04.000,136,11099850,5245,0,1747363863,13207.559957049998,28996.464365399996,53334.66210168 2025-05-16,02:51:05.000,136,11099837,5285,0,1747363864,13207.533011809988,27151.255900079996,53334.64812744001 2025-05-16,02:51:06.000,136,11099881,4885,0,1747363865,13207.566693359993,31764.474439020007,53334.676075920004 2025-05-16,02:51:07.000,136,11099857,5805,0,1747363866,13207.539748119998,32687.113917330003,53334.65511456 2025-05-16,02:51:08.000,136,11099788,5245,0,1747363867,13207.546484429993,33148.500623219996,53334.66210168 2025-05-16,02:51:09.000,136,11099816,5245,0,1747363868,13207.526275499993,27151.37573529,53334.65511456 2025-05-16,02:51:10.000,136,11099830,5165,0,1747363869,13207.566693359993,33609.859132590005,53334.697037280006 2025-05-16,02:51:11.000,136,11099843,5725,0,1747363870,13207.566693359993,28535.310280799997,53334.71101152 2025-05-16,02:51:12.000,136,11099840,5365,0,1747363871,13207.566693359993,31303.25691225,53334.745947120005 2025-05-16,02:51:13.000,136,11099798,5365,0,1747363872,13207.553220739988,24383.443202099996,53334.676075920004 2025-05-16,02:51:14.000,136,11099875,5765,0,1747363873,13207.586902289993,27612.628507710004,53334.745947120005 2025-05-16,02:51:15.000,136,11099834,5365,0,1747363874,13207.620583839998,25767.31430544,53334.7738956 2025-05-16,02:51:16.000,136,11099847,4885,0,1747363875,13207.647529079994,30380.420058300006,53334.745947120005 2025-05-16,02:51:17.000,136,11099856,5165,0,1747363876,13207.647529079994,29457.745334339997,53334.73197288 2025-05-16,02:51:18.000,136,11099781,5805,0,1747363877,13207.667738009994,29919.02630328,53334.73197288 2025-05-16,02:51:19.000,136,11099832,5005,0,1747363878,13207.741837419999,30380.30727222,53334.73197288 2025-05-16,02:51:20.000,136,11099823,5605,0,1747363879,13207.788991589994,24383.196482550004,53334.76690848001 2025-05-16,02:51:21.000,136,11099823,5565,0,1747363880,13207.79572789999,28996.316333669994,53334.80184408 2025-05-16,02:51:22.000,136,11099799,4245,0,1747363881,13207.83614575999,34993.34958291,53334.843766800004 2025-05-16,02:51:23.000,136,11099784,4485,0,1747363882,13207.85635468999,32225.452295370007,53334.82280544 2025-05-16,02:51:24.000,136,11099846,4805,0,1747363883,13207.88329993,27151.05147531,53334.78786984001 2025-05-16,02:51:25.000,136,11099807,5605,0,1747363884,13207.890036239995,29918.969910240005,53334.83677968001 2025-05-16,02:51:26.000,136,11099844,5285,0,1747363885,13207.890036239995,31764.305259900008,53334.85774104001 2025-05-16,02:51:27.000,136,11099824,5445,0,1747363886,13207.87656361999,23460.63454467,53334.87171528 2025-05-16,02:51:28.000,136,11099777,5725,0,1747363887,13207.890036239995,32225.649671010004,53334.88568952001 2025-05-16,02:51:29.000,136,11099800,4885,0,1747363888,13207.88329993,26689.876243320003,53334.8787024 2025-05-16,02:51:30.000,136,11099857,5485,0,1747363889,13207.869827309994,30380.384812649994,53334.92062512 2025-05-16,02:51:31.000,136,11099816,5405,0,1747363890,13207.869827309994,29919.103843710007,53334.89966376 2025-05-16,02:51:32.000,136,11099906,5085,0,1747363891,13207.87656361999,37761.416049570005,53334.87171528 2025-05-16,02:51:33.000,136,11099832,5285,0,1747363892,13207.863091,29919.047450669997,53334.92062512 2025-05-16,02:51:34.000,136,11099815,5605,0,1747363893,13207.83614575999,26228.468390039998,53334.92062512 2025-05-16,02:51:35.000,136,11099819,5725,0,1747363894,13207.82267314,28535.0988069,53334.89267664 2025-05-16,02:51:36.000,136,11099849,5605,0,1747363895,13207.83614575999,27612.445230330006,53334.87171528 2025-05-16,02:51:37.000,136,11099792,5285,0,1747363896,13207.85635468999,26689.805752019995,53334.92761224 2025-05-16,02:51:38.000,136,11099862,5285,0,1747363897,13207.869827309994,26689.862145060004,53334.92761224 2025-05-16,02:51:39.000,136,11099787,5645,0,1747363898,13207.87656361999,28073.888329260008,53334.89267664 2025-05-16,02:51:40.000,136,11099821,5525,0,1747363899,13207.950663029995,31764.354603810003,53334.92062512 2025-05-16,02:51:41.000,136,11099807,5485,0,1747363900,13207.97760826999,28535.225691240004,53334.96953496 2025-05-16,02:51:42.000,136,11099786,5285,0,1747363901,13208.02476244,30841.77856767,53334.99049632 2025-05-16,02:51:43.000,136,11099808,5245,0,1747363902,13208.112334469995,29457.88631694,53334.99049632 2025-05-16,02:51:44.000,136,11099826,5165,0,1747363903,13208.17969756999,29919.244826309994,53334.96953496 2025-05-16,02:51:45.000,136,11099841,5965,0,1747363904,13208.2672696,28535.331428189995,53334.96953496 2025-05-16,02:51:46.000,136,11099852,4405,0,1747363905,13208.368314250001,29458.0413978,53334.99049632 2025-05-16,02:51:47.000,136,11099828,5165,0,1747363906,13208.435677349997,31764.643618140006,53335.00447056001 2025-05-16,02:51:48.000,136,11099826,4925,0,1747363907,13208.536721999997,28074.198490979994,53335.03940616 2025-05-16,02:51:49.000,136,11099815,5365,0,1747363908,13208.637766649998,33148.662753209996,53335.06036752 2025-05-16,02:51:50.000,136,11099720,4525,0,1747363909,13208.725338679993,27612.854079869998,53335.06036752 2025-05-16,02:51:51.000,136,11099707,5445,0,1747363910,13208.819647019998,27612.82588335,53335.02543192001 2025-05-16,02:51:52.000,136,11099749,5605,0,1747363911,13208.860064879998,24844.942694070007,53335.11626448 2025-05-16,02:51:53.000,136,11099766,4525,0,1747363912,13208.954373219989,30380.709072629994,53335.07434176001 2025-05-16,02:51:54.000,136,11099776,5085,0,1747363913,13209.001527389999,31303.327403550007,53335.13722584 2025-05-16,02:51:55.000,136,11099720,5044,0,1747363914,13209.03520893999,30380.546942639994,53335.14421296 2025-05-16,02:51:56.000,136,11099764,5285,0,1747363915,13209.068890489994,28996.492561920008,53335.14421296 2025-05-16,02:51:57.000,136,11099776,4645,0,1747363916,13209.03520893999,27612.417033809994,53335.15120008001 2025-05-16,02:51:58.000,136,11099725,5525,0,1747363917,13209.028472629994,25305.772518690006,53335.12325160001 2025-05-16,02:51:59.000,136,11099781,5325,0,1747363918,13209.03520893999,30380.053503539995,53335.200109920006 2025-05-16,02:52:00.000,136,11099781,4605,0,1747363919,13208.97458214999,28534.61946606,53335.17216144001 2025-05-16,02:52:01.000,136,11099754,5285,0,1747363920,13208.880273809998,30379.792685730004,53335.130238720005 2025-05-16,02:52:02.000,136,11099803,5565,0,1747363921,13208.853328569989,29456.984028299994,53335.228058400004 2025-05-16,02:52:03.000,136,11099727,5725,0,1747363922,13208.785965469993,31763.41706952,53335.23504552 2025-05-16,02:52:04.000,136,11099789,5645,0,1747363923,13208.684920819993,33147.18948504,53335.22107128001 2025-05-16,02:52:05.000,136,11099689,5605,0,1747363924,13208.597348789997,39144.166341239994,53335.200109920006 2025-05-16,02:52:06.000,136,11099807,4885,0,1747363925,13208.503040449992,30379.21465707,53335.16517432 2025-05-16,02:52:07.000,136,11099756,5405,0,1747363926,13208.442413659992,27150.015253200007,53335.17216144001 2025-05-16,02:52:08.000,136,11099792,5405,0,1747363927,13208.368314250001,31762.980023459997,53335.14421296 2025-05-16,02:52:09.000,136,11099729,5645,0,1747363928,13208.368314250001,34069.46945772,53335.26998112001 2025-05-16,02:52:10.000,136,11099856,5485,0,1747363929,13208.287478530001,28072.499650650003,53335.16517432 2025-05-16,02:52:11.000,136,11099862,5445,0,1747363930,13208.300951149991,28533.794717850004,53335.200109920006 2025-05-16,02:52:12.000,136,11099801,4925,0,1747363931,13208.274005909996,33608.209636169995,53335.16517432 2025-05-16,02:52:13.000,136,11099811,5684,0,1747363932,13208.294214839996,26227.270037940005,53335.16517432 2025-05-16,02:52:14.000,136,11099817,5525,0,1747363933,13208.354841629996,28072.51374891,53335.23504552 2025-05-16,02:52:15.000,136,11099807,5565,0,1747363934,13208.334632699996,34069.5822438,53335.22107128001 2025-05-16,02:52:16.000,136,11099832,4485,0,1747363935,13208.422204729992,29456.497638329995,53335.262994 2025-05-16,02:52:17.000,136,11099829,5405,0,1747363936,13208.476095209997,24843.42008199,53335.23504552 2025-05-16,02:52:18.000,136,11099791,5005,0,1747363937,13208.503040449992,34992.18647646,53335.25600688 2025-05-16,02:52:19.000,136,11099825,4765,0,1747363938,13208.543458309992,27149.958860159997,53335.179148560004 2025-05-16,02:52:20.000,136,11099800,5285,0,1747363939,13208.583876169992,30379.151214900005,53335.28395536 2025-05-16,02:52:21.000,136,11099763,5645,0,1747363940,13208.590612480002,35453.52383844,53335.228058400004 2025-05-16,02:52:22.000,136,11099803,5884,0,1747363941,13208.604085099993,28533.858160019998,53335.262994 2025-05-16,02:52:23.000,136,11099794,5405,0,1747363942,13208.597348789997,30840.291201240005,53335.25600688 2025-05-16,02:52:24.000,136,11099837,4765,0,1747363943,13208.536721999997,29456.328459209995,53335.27696824 2025-05-16,02:52:25.000,136,11099797,5684,0,1747363944,13208.482831519992,25304.517773550004,53335.31889096001 2025-05-16,02:52:26.000,136,11099827,5805,0,1747363945,13208.455886279997,26226.966925350003,53335.28395536 2025-05-16,02:52:27.000,136,11099847,4685,0,1747363946,13208.375050559996,30839.988088650003,53335.24203264001 2025-05-16,02:52:28.000,136,11099812,5085,0,1747363947,13208.300951149991,27149.43722454,53335.32587808 2025-05-16,02:52:29.000,136,11099881,5525,0,1747363948,13208.233588049996,29917.25697165,53335.20709704 2025-05-16,02:52:30.000,136,11099862,5325,0,1747363949,13208.07865291999,32223.675914609994,53335.262994 2025-05-16,02:52:31.000,136,11099812,5165,0,1747363950,13207.950663029995,28533.139148760005,53335.297929600005 2025-05-16,02:52:32.000,136,11099804,5285,0,1747363951,13207.88329993,29917.031399490006,53335.23504552 2025-05-16,02:52:33.000,136,11099871,5845,0,1747363952,13207.748573729994,32223.534932010007,53335.249019760005 2025-05-16,02:52:34.000,136,11099795,4965,0,1747363953,13207.634056459989,28071.794737649994,53335.22107128001 2025-05-16,02:52:35.000,136,11099834,5165,0,1747363954,13207.559957049998,29455.722234030007,53335.25600688 2025-05-16,02:52:36.000,136,11099856,5125,0,1747363955,13207.485857639993,28533.18849267,53335.200109920006 2025-05-16,02:52:37.000,136,11099859,5684,0,1747363956,13207.391549300002,29917.123038179998,53335.19312280001 2025-05-16,02:52:38.000,136,11099813,5605,0,1747363957,13207.324186199992,33607.624558380005,53335.13722584 2025-05-16,02:52:39.000,136,11099814,5285,0,1747363958,13207.310713580002,31762.521830009995,53335.15120008001 2025-05-16,02:52:40.000,136,11099662,5365,0,1747363959,13207.324186199992,27149.521814100008,53335.200109920006 2025-05-16,02:52:41.000,136,11099685,5684,0,1747363960,13207.297240959997,30378.71416884,53335.12325160001 2025-05-16,02:52:42.000,136,11099852,5205,0,1747363961,13207.310713580002,34069.29322947,53335.09530312 2025-05-16,02:52:43.000,136,11099813,5765,0,1747363962,13207.371340370002,28533.618489600005,53335.15120008001 2025-05-16,02:52:44.000,136,11099826,5325,0,1747363963,13207.351131440002,28072.35866805,53335.10229024001 2025-05-16,02:52:45.000,136,11099853,5605,0,1747363964,13207.357867749997,26688.522810359995,53335.088316 2025-05-16,02:52:46.000,136,11099806,5365,0,1747363965,13207.324186199992,30840.263004720007,53335.12325160001 2025-05-16,02:52:47.000,136,11099837,5525,0,1747363966,13207.297240959997,27611.197534320003,53335.05338040001 2025-05-16,02:52:48.000,136,11099777,4605,0,1747363967,13207.337658819997,32685.612452639994,53335.10229024001 2025-05-16,02:52:49.000,136,11099799,5525,0,1747363968,13207.283768339992,27149.93066364,53335.05338040001 2025-05-16,02:52:50.000,136,11099781,5845,0,1747363969,13207.182723689992,29917.75745988,53335.10927736 2025-05-16,02:52:51.000,136,11099843,5684,0,1747363970,13207.142305829992,34530.89140926,53335.06036752 2025-05-16,02:52:52.000,136,11099882,4245,0,1747363971,13207.088415350001,33146.956863750005,53335.03940616 2025-05-16,02:52:53.000,136,11099809,5765,0,1747363972,13207.04799749,29456.546982240005,53335.03940616 2025-05-16,02:52:54.000,136,11099860,5205,0,1747363973,13206.96042545999,28533.99914262,53335.04639328 2025-05-16,02:52:55.000,136,11099839,4645,0,1747363974,13206.913271289995,32685.823926540004,53335.05338040001 2025-05-16,02:52:56.000,136,11099822,5125,0,1747363975,13206.812226639995,28995.399946770005,53335.06735464 2025-05-16,02:52:57.000,136,11099850,5285,0,1747363976,13206.75833615999,28534.196518259996,53335.0184448 2025-05-16,02:52:58.000,136,11099873,5725,0,1747363977,13206.68423675,30840.742345560007,53335.03940616 2025-05-16,02:52:59.000,136,11099820,5085,0,1747363978,13206.62360996,30379.53891705,53335.00447056001 2025-05-16,02:53:00.000,136,11099867,5884,0,1747363979,13206.57645578999,28995.653715449997,53334.976522079996 2025-05-16,02:53:01.000,136,11099821,5805,0,1747363980,13206.55624685999,31763.642641679995,53334.9485736 2025-05-16,02:53:02.000,136,11099844,5285,0,1747363981,13206.529301619994,30841.073654670006,53334.95556072001 2025-05-16,02:53:03.000,136,11099799,4925,0,1747363982,13206.509092689994,25766.67988374,53334.962547840005 2025-05-16,02:53:04.000,136,11099823,4725,0,1747363983,13206.475411139989,29918.504667660003,53335.0184448 2025-05-16,02:53:05.000,136,11099859,5645,0,1747363984,13206.461938519999,30379.813833120003,53335.02543192001 2025-05-16,02:53:06.000,136,11099862,5005,0,1747363985,13206.468674829994,32225.099838869995,53334.90665088001 2025-05-16,02:53:07.000,136,11099843,4965,0,1747363986,13206.488883759994,27611.987036880004,53334.913638000005 2025-05-16,02:53:08.000,136,11099858,5125,0,1747363987,13206.549510549994,32686.430151720007,53334.87171528 2025-05-16,02:53:09.000,136,11099656,4245,0,1747363988,13206.53603792999,31763.790673409996,53334.90665088001 2025-05-16,02:53:10.000,136,11099835,5684,0,1747363989,13206.522565309999,28534.668809969997,53334.95556072001 2025-05-16,02:53:11.000,136,11099889,5245,0,1747363990,13206.569719479994,32686.557036059996,53334.962547840005 2025-05-16,02:53:12.000,136,11099836,5044,0,1747363991,13206.59666471999,29457.39992697,53335.032419040006 2025-05-16,02:53:13.000,136,11099833,5925,0,1747363992,13206.61687364999,33609.231760020004,53334.90665088001 2025-05-16,02:53:14.000,136,11099871,4645,0,1747363993,13206.62360996,32225.35360755,53334.962547840005 2025-05-16,02:53:15.000,136,11099860,5044,0,1747363994,13206.630346269994,32686.66982214,53334.98350920001 2025-05-16,02:53:16.000,136,11099837,5525,0,1747363995,13206.69770936999,32686.740313439994,53334.99049632 2025-05-16,02:53:17.000,136,11099858,4925,0,1747363996,13206.68423675,25767.109880670003,53334.96953496 2025-05-16,02:53:18.000,136,11099838,5044,0,1747363997,13206.68423675,29918.948762850006,53334.96953496 2025-05-16,02:53:19.000,136,11099680,5005,0,1747363998,13206.711181989995,27151.03032792,53334.95556072001 2025-05-16,02:53:20.000,136,11099835,5605,0,1747363999,13206.690973059995,29457.632548259993,53334.864728160006 2025-05-16,02:53:21.000,136,11099871,4685,0,1747364000,13206.67750043999,29918.913517199995,53334.913638000005 2025-05-16,02:53:22.000,136,11099797,5725,0,1747364001,13206.70444568,29457.55500783,53334.8787024 2025-05-16,02:53:23.000,136,11099793,5925,0,1747364002,13206.70444568,28073.599314930005,53334.89966376 2025-05-16,02:53:24.000,136,11099818,5005,0,1747364003,13206.67750043999,31764.143129909993,53334.93459936001 2025-05-16,02:53:25.000,136,11099821,5405,0,1747364004,13206.650555199994,33609.372742620006,53334.962547840005 2025-05-16,02:53:26.000,136,11099869,5405,0,1747364005,13206.670764129994,30380.15924049,53334.92761224 2025-05-16,02:53:27.000,136,11099846,5245,0,1747364006,13206.68423675,28534.94372604,53334.92761224 2025-05-16,02:53:28.000,136,11099831,5805,0,1747364007,13206.690973059995,25767.025291109996,53334.93459936001 2025-05-16,02:53:29.000,136,11099650,5005,0,1747364008,13206.670764129994,26689.685916810005,53334.82979256 2025-05-16,02:53:30.000,136,11099672,5205,0,1747364009,13206.610137339994,30841.560044640006,53334.89267664 2025-05-16,02:53:31.000,136,11099761,4885,0,1747364010,13206.62360996,30841.560044640006,53334.92761224 2025-05-16,02:53:32.000,136,11099788,5245,0,1747364011,13206.63708257999,32225.621474490006,53334.95556072001 2025-05-16,02:53:33.000,136,11099769,4925,0,1747364012,13206.63708257999,29919.082696319994,53334.98350920001 2025-05-16,02:53:34.000,136,11099836,5005,0,1747364013,13206.589928409994,34071.04141371,53334.95556072001 2025-05-16,02:53:35.000,136,11099829,5565,0,1747364014,13206.65729150999,32225.917537949994,53335.03940616 2025-05-16,02:53:36.000,136,11099772,4325,0,1747364015,13206.66402782,25767.575123250004,53335.02543192001 2025-05-16,02:53:37.000,136,11099811,5645,0,1747364016,13206.72465461,28074.205540109993,53335.011457680004 2025-05-16,02:53:38.000,136,11099814,4405,0,1747364017,13206.75833615999,30842.222662860004,53335.081328880005 2025-05-16,02:53:39.000,136,11099791,5765,0,1747364018,13206.832435569995,33148.90947276,53335.13722584 2025-05-16,02:53:40.000,136,11099798,5085,0,1747364019,13206.90653498,28535.726179470003,53335.09530312 2025-05-16,02:53:41.000,136,11099802,5125,0,1747364020,13206.9873707,32687.64965121,53335.07434176001 2025-05-16,02:53:42.000,136,11099829,5925,0,1747364021,13207.014315939996,30381.10382391,53335.10927736 2025-05-16,02:53:43.000,136,11099791,4525,0,1747364022,13207.108624280001,34071.654688020004,53335.14421296 2025-05-16,02:53:44.000,136,11099812,4765,0,1747364023,13207.169251070001,26690.53181241,53335.17216144001 2025-05-16,02:53:45.000,136,11099816,5085,0,1747364024,13207.229877860002,32226.382780529995,53335.262994 2025-05-16,02:53:46.000,136,11099838,4405,0,1747364025,13207.256823099997,31764.932632469994,53335.18613568 2025-05-16,02:53:47.000,136,11099864,5165,0,1747364026,13207.303977269992,32687.529815999995,53335.29094248001 2025-05-16,02:53:48.000,136,11099828,5285,0,1747364027,13207.330922510002,29919.49154586,53335.31190384 2025-05-16,02:53:49.000,136,11099769,4845,0,1747364028,13207.357867749997,31303.348550940005,53335.249019760005 2025-05-16,02:53:50.000,136,11099766,5325,0,1747364029,13207.344395129992,30380.617433940002,53335.22107128001 2025-05-16,02:53:51.000,136,11099756,5205,0,1747364030,13207.351131440002,31303.165273560007,53335.25600688 2025-05-16,02:53:52.000,136,11099765,4605,0,1747364031,13207.297240959997,29457.780579989994,53335.24203264001 2025-05-16,02:53:53.000,136,11099733,5884,0,1747364032,13207.290504650002,30841.60938855,53335.249019760005 2025-05-16,02:53:54.000,136,11099788,4885,0,1747364033,13207.250086790002,30380.286124830003,53335.27696824 2025-05-16,02:53:55.000,136,11099748,5285,0,1747364034,13207.196196309997,30380.18038788,53335.262994 2025-05-16,02:53:56.000,136,11099721,5485,0,1747364035,13207.142305829992,27612.283100340006,53335.23504552 2025-05-16,02:53:57.000,136,11099757,4685,0,1747364036,13207.054733799996,27150.89639445,53335.262994 2025-05-16,02:53:58.000,136,11099787,4765,0,1747364037,13207.000843319991,27612.18441252,53335.32587808 2025-05-16,02:53:59.000,136,11099783,5645,0,1747364038,13206.94021652999,26228.242817880004,53335.27696824 2025-05-16,02:54:00.000,136,11099782,4285,0,1747364039,13206.872853429995,30841.390865520007,53335.25600688 2025-05-16,02:54:01.000,136,11099771,5245,0,1747364040,13206.79875401999,28996.210596720004,53335.228058400004 2025-05-16,02:54:02.000,136,11099793,4725,0,1747364041,13206.751599849995,31764.093785999998,53335.19312280001 2025-05-16,02:54:03.000,136,11099792,5445,0,1747364042,13206.72465461,32225.36065668,53335.25600688 2025-05-16,02:54:04.000,136,11099784,5125,0,1747364043,13206.69770936999,28996.2528915,53335.24203264001 2025-05-16,02:54:05.000,136,11099796,5085,0,1747364044,13206.67750043999,25305.68792913,53335.28395536 2025-05-16,02:54:06.000,136,11099822,4885,0,1747364045,13206.711181989995,28996.25994063,53335.346839440004 2025-05-16,02:54:07.000,136,11099801,5445,0,1747364046,13206.74486354,26689.73526072,53335.297929600005 2025-05-16,02:54:08.000,136,11099823,4805,0,1747364047,13206.751599849995,27151.06557357,53335.27696824 2025-05-16,02:54:09.000,136,11099754,5125,0,1747364048,13206.76507247,24383.203531680003,53335.32587808 2025-05-16,02:54:10.000,136,11099842,5245,0,1747364049,13206.812226639995,31302.953799659997,53335.33985232001 2025-05-16,02:54:11.000,136,11099779,5525,0,1747364050,13206.913271289995,26689.840997670006,53335.30491672 2025-05-16,02:54:12.000,136,11099807,5405,0,1747364051,13206.973898079996,33609.60536391,53335.31190384 2025-05-16,02:54:13.000,136,11099753,4765,0,1747364052,13207.034524869996,26689.932636359998,53335.32587808 2025-05-16,02:54:14.000,136,11099765,4725,0,1747364053,13207.108624280001,24844.724171039998,53335.346839440004 2025-05-16,02:54:15.000,136,11099823,5645,0,1747364054,13207.155778449996,25306.075631280008,53335.35382656 2025-05-16,02:54:16.000,136,11099814,5285,0,1747364055,13207.229877860002,25306.103827800005,53335.395749280004 2025-05-16,02:54:17.000,136,11099819,5645,0,1747364056,13207.270295720002,24844.900399289996,53335.40972352001 2025-05-16,02:54:18.000,136,11099760,5165,0,1747364057,13207.270295720002,32687.31129297,53335.38876216001 2025-05-16,02:54:19.000,136,11099833,5805,0,1747364058,13207.303977269992,32226.093766200007,53335.4027364 2025-05-16,02:54:20.000,136,11099777,5765,0,1747364059,13207.263559409992,29458.231724309997,53335.43068488 2025-05-16,02:54:21.000,136,11099796,5245,0,1747364060,13207.236614169997,27612.959816820003,53335.40972352001 2025-05-16,02:54:22.000,136,11099746,5125,0,1747364061,13207.209668930001,27612.959816820003,53335.38876216001 2025-05-16,02:54:23.000,136,11099750,4285,0,1747364062,13207.209668930001,28535.507656439993,53335.38876216001 2025-05-16,02:54:24.000,136,11099756,5245,0,1747364063,13207.142305829992,28074.240785760005,53335.43068488 2025-05-16,02:54:25.000,136,11099731,5765,0,1747364064,13207.149042140001,30842.131024169998,53335.4726076 2025-05-16,02:54:26.000,136,11099654,4965,0,1747364065,13207.088415350001,24844.956792330006,53335.45164624 2025-05-16,02:54:27.000,136,11099604,5285,0,1747364066,13207.074942729996,28535.486509049995,53335.45863336001 2025-05-16,02:54:28.000,136,11099662,4925,0,1747364067,13207.061470109991,35455.20858051001,53335.42369776 2025-05-16,02:54:29.000,136,11099640,5205,0,1747364068,13207.041261179991,29919.280071960005,53335.47959472 2025-05-16,02:54:30.000,136,11099749,5684,0,1747364069,13207.034524869996,29457.999103020004,53335.42369776 2025-05-16,02:54:31.000,136,11099773,5565,0,1747364070,13207.041261179991,32687.191457759996,53335.43068488 2025-05-16,02:54:32.000,136,11099802,5165,0,1747364071,13207.068206420001,31764.509684670003,53335.4027364 2025-05-16,02:54:33.000,136,11099752,4285,0,1747364072,13207.074942729996,29457.914513459997,53335.50754320001 2025-05-16,02:54:34.000,136,11099728,4925,0,1747364073,13207.108624280001,32225.790653610005,53335.50754320001 2025-05-16,02:54:35.000,136,11099795,4485,0,1747364074,13207.128833210001,28996.541905830003,53335.535491680006 2025-05-16,02:54:36.000,136,11099711,5684,0,1747364075,13207.162514759992,28996.478463659994,53335.49356896 2025-05-16,02:54:37.000,136,11099771,5725,0,1747364076,13207.182723689992,28535.162249069996,53335.50754320001 2025-05-16,02:54:38.000,136,11099797,4845,0,1747364077,13207.182723689992,33148.32439497,53335.5424788 2025-05-16,02:54:39.000,136,11099720,5044,0,1747364078,13207.202932619992,28996.41502149,53335.54946592 2025-05-16,02:54:40.000,136,11099624,4405,0,1747364079,13207.196196309997,29919.082696319994,53335.50754320001 2025-05-16,02:54:41.000,136,11099637,4725,0,1747364080,13207.135569519996,30380.391861779994,53335.55645304001 2025-05-16,02:54:42.000,136,11099745,4845,0,1747364081,13207.155778449996,31764.326407290006,53335.55645304001 2025-05-16,02:54:43.000,136,11099747,4685,0,1747364082,13207.142305829992,33148.28210019,53335.584401520005 2025-05-16,02:54:44.000,136,11099777,4885,0,1747364083,13207.095151659996,28996.393874100002,53335.682221200004 2025-05-16,02:54:45.000,136,11099722,5205,0,1747364084,13207.034524869996,29457.794678250008,53335.59138864 2025-05-16,02:54:46.000,136,11099748,4845,0,1747364085,13207.014315939996,30841.715125500006,53335.62632424001 2025-05-16,02:54:47.000,136,11099761,5725,0,1747364086,13206.9873707,26689.826899410007,53335.65427272001 2025-05-16,02:54:48.000,136,11099827,5605,0,1747364087,13206.92000759999,28996.443218009998,53335.682221200004 2025-05-16,02:54:49.000,136,11099764,5205,0,1747364088,13206.86611712,31764.206572080002,53335.69619544001 2025-05-16,02:54:50.000,136,11099788,5445,0,1747364089,13206.7852814,28073.698002749996,53335.703182560006 2025-05-16,02:54:51.000,136,11099787,5445,0,1747364090,13206.711181989995,33148.176363239996,53335.7171568 2025-05-16,02:54:52.000,136,11099772,4925,0,1747364091,13206.66402782,23921.845022309994,53335.69619544001 2025-05-16,02:54:53.000,136,11099765,5925,0,1747364092,13206.610137339994,31302.883308360004,53335.752092400005 2025-05-16,02:54:54.000,136,11099794,5325,0,1747364093,13206.549510549994,35916.038405130006,53335.787028 2025-05-16,02:54:55.000,136,11099761,5645,0,1747364094,13206.522565309999,29918.991057630003,53335.72414392001 2025-05-16,02:54:56.000,136,11099806,4925,0,1747364095,13206.488883759994,24844.54089366,53335.78004088 2025-05-16,02:54:57.000,136,11099752,5165,0,1747364096,13206.421520659998,34532.16730179,53335.74510528001 2025-05-16,02:54:58.000,136,11099734,5165,0,1747364097,13206.333948629988,28073.895378390007,53335.7171568 2025-05-16,02:54:59.000,136,11099746,4245,0,1747364098,13206.273321840003,28073.930624040004,53335.78004088 2025-05-16,02:55:00.000,136,11099733,5445,0,1747364099,13206.239640289998,27151.403931809997,53335.801002240005 2025-05-16,02:55:01.000,136,11099729,5285,0,1747364100,13206.158804569997,34532.51975829,53335.77305376001 2025-05-16,02:55:02.000,136,11099846,4885,0,1747364101,13206.064496229992,33148.64865495,53335.801002240005 2025-05-16,02:55:03.000,136,11099858,5605,0,1747364102,13206.017342059997,29458.125987360007,53335.82196360001 2025-05-16,02:55:04.000,136,11099822,5085,0,1747364103,13205.983660509992,28996.90141146,53335.86388632001 2025-05-16,02:55:05.000,136,11099852,4285,0,1747364104,13205.963451579992,28996.922558849998,53335.78004088 2025-05-16,02:55:06.000,136,11099821,5485,0,1747364105,13205.923033719992,26690.355584160003,53335.82895072 2025-05-16,02:55:07.000,136,11099844,4405,0,1747364106,13205.882615859991,30380.920546530004,53335.82196360001 2025-05-16,02:55:08.000,136,11099640,5125,0,1747364107,13205.862406929991,34532.80877262,53335.82196360001 2025-05-16,02:55:09.000,136,11099857,5565,0,1747364108,13205.835461689996,29919.625479330003,53335.78004088 2025-05-16,02:55:10.000,136,11099834,5325,0,1747364109,13205.801780139991,26690.468370240007,53335.80798936 2025-05-16,02:55:11.000,136,11099886,4285,0,1747364110,13205.76809859,28074.332424449996,53335.77305376001 2025-05-16,02:55:12.000,136,11099844,5165,0,1747364111,13205.74788966,25767.78659715,53335.79401512001 2025-05-16,02:55:13.000,136,11099791,4765,0,1747364112,13205.68052655999,28074.45930879,53335.76606664 2025-05-16,02:55:14.000,136,11099819,5565,0,1747364113,13205.64684501,29458.393854299997,53335.72414392001 2025-05-16,02:55:15.000,136,11099862,5044,0,1747364114,13205.61989976999,33610.19749083,53335.75907952 2025-05-16,02:55:16.000,136,11099840,5005,0,1747364115,13205.57948190999,30380.95579218,53335.67523408001 2025-05-16,02:55:17.000,136,11099840,4885,0,1747364116,13205.512118809995,31303.7151057,53335.7171568 2025-05-16,02:55:18.000,136,11099803,5485,0,1747364117,13205.491909879995,33610.31027690999,53335.703182560006 2025-05-16,02:55:19.000,136,11099735,5044,0,1747364118,13205.44475571,30842.363645460006,53335.72414392001 2025-05-16,02:55:20.000,136,11099834,5205,0,1747364119,13205.44475571,28997.134032750007,53335.69619544001 2025-05-16,02:55:21.000,136,11099808,4845,0,1747364120,13205.41781046999,28535.888309460002,53335.74510528001 2025-05-16,02:55:22.000,136,11099805,5765,0,1747364121,13205.37739260999,28074.61438965,53335.67523408001 2025-05-16,02:55:23.000,136,11099781,5684,0,1747364122,13205.390865229994,26229.39182607,53335.69619544001 2025-05-16,02:55:24.000,136,11099820,4925,0,1747364123,13205.350447369994,27613.32637158,53335.69619544001 2025-05-16,02:55:25.000,136,11099866,5285,0,1747364124,13205.35718367999,31303.849039170003,53335.68920832 2025-05-16,02:55:26.000,136,11099811,5605,0,1747364125,13205.350447369994,31765.151155500003,53335.69619544001 2025-05-16,02:55:27.000,136,11099824,5125,0,1747364126,13205.350447369994,26690.53181241,53335.73811816 2025-05-16,02:55:28.000,136,11099844,4405,0,1747364127,13205.35718367999,30842.384792850004,53335.71016968 2025-05-16,02:55:29.000,136,11099840,4885,0,1747364128,13205.390865229994,26229.116909999997,53335.703182560006 2025-05-16,02:55:30.000,136,11099842,5165,0,1747364129,13205.44475571,25306.449235170003,53335.682221200004 2025-05-16,02:55:31.000,136,11099778,5165,0,1747364130,13205.47843725999,25306.357596479997,53335.7171568 2025-05-16,02:55:32.000,136,11099805,5805,0,1747364131,13205.52559143,26690.299191119993,53335.77305376001 2025-05-16,02:55:33.000,136,11099831,5684,0,1747364132,13205.57948190999,28535.549951220004,53335.72414392001 2025-05-16,02:55:34.000,136,11099833,5725,0,1747364133,13205.59969083999,26690.24279808,53335.72414392001 2025-05-16,02:55:35.000,136,11099819,5684,0,1747364134,13205.66705394,30842.067582000003,53335.79401512001 2025-05-16,02:55:36.000,136,11099818,5205,0,1747364135,13205.66705394,27612.903423779993,53335.71016968 2025-05-16,02:55:37.000,136,11099778,4645,0,1747364136,13205.7074718,28996.873214940002,53335.82895072 2025-05-16,02:55:38.000,136,11099829,4565,0,1747364137,13205.74115334999,32687.586209040004,53335.84292496001 2025-05-16,02:55:39.000,136,11099808,5044,0,1747364138,13205.781571209991,30842.349547200007,53335.83593784 2025-05-16,02:55:40.000,136,11099827,5805,0,1747364139,13205.801780139991,33149.07160275,53335.82895072 2025-05-16,02:55:41.000,136,11099848,5285,0,1747364140,13205.78830752,29919.893346269993,53335.88484768 2025-05-16,02:55:42.000,136,11099810,5205,0,1747364141,13205.754625969996,30381.315297809997,53335.898821920004 2025-05-16,02:55:43.000,136,11099867,5845,0,1747364142,13205.693999179995,36378.623463120006,53335.90580904 2025-05-16,02:55:44.000,136,11099833,4965,0,1747364143,13205.68052655999,32226.763433550004,53335.9267704 2025-05-16,02:55:45.000,136,11099821,5565,0,1747364144,13205.62663608,28075.009140930008,53335.91279616001 2025-05-16,02:55:46.000,136,11099785,4645,0,1747364145,13205.572745599995,26229.793626479994,53335.919783280006 2025-05-16,02:55:47.000,136,11099792,4245,0,1747364146,13205.5053825,28536.40994508,53335.95471888 2025-05-16,02:55:48.000,136,11099807,4885,0,1747364147,13205.451492019994,30381.710049090005,53335.9966416 2025-05-16,02:55:49.000,136,11099804,5085,0,1747364148,13205.411074159994,27152.46835044,53335.968693120005 2025-05-16,02:55:50.000,136,11099788,5085,0,1747364149,13205.35718367999,32226.95376006,53335.98965448001 2025-05-16,02:55:51.000,136,11099788,4965,0,1747364150,13205.296556889989,34072.289109720004,53336.038564320006 2025-05-16,02:55:52.000,136,11099808,5165,0,1747364151,13205.289820579994,26691.152135850003,53336.02459008 2025-05-16,02:55:53.000,136,11099864,5684,0,1747364152,13205.222457479998,32688.28407291,53336.038564320006 2025-05-16,02:55:54.000,136,11099811,6245,0,1747364153,13205.215721169989,27613.763417640002,53336.05952568001 2025-05-16,02:55:55.000,136,11099837,5805,0,1747364154,13205.202248549998,28536.38879769,53336.066512800004 2025-05-16,02:55:56.000,136,11099833,5965,0,1747364155,13205.161830689998,29459.035325129997,53336.038564320006 2025-05-16,02:55:57.000,136,11099802,4285,0,1747364156,13205.175303309989,31765.68688938,53336.08048704001 2025-05-16,02:55:58.000,136,11099892,4285,0,1747364157,13205.148358069993,33610.994042520004,53336.03157720001 2025-05-16,02:55:59.000,136,11099754,5245,0,1747364158,13205.134885449988,29459.282044680003,53336.1014484 2025-05-16,02:56:00.000,136,11099767,5684,0,1747364159,13205.141621759998,28998.064517909996,53336.00362872 2025-05-16,02:56:01.000,136,11099758,4485,0,1747364160,13205.128149139993,30382.189389930005,53335.97568024 2025-05-16,02:56:02.000,136,11099738,4925,0,1747364161,13205.134885449988,28536.952728090007,53335.9267704 2025-05-16,02:56:03.000,136,11099806,4645,0,1747364162,13205.155094379988,28998.445170930005,53336.05253856 2025-05-16,02:56:04.000,136,11099770,5245,0,1747364163,13205.141621759998,28998.628448310003,53336.017602960004 2025-05-16,02:56:05.000,136,11099794,5245,0,1747364164,13205.161830689998,28537.389774149997,53335.98965448001 2025-05-16,02:56:06.000,136,11099806,5165,0,1747364165,13205.168566999993,27614.834885400007,53336.03157720001 2025-05-16,02:56:07.000,136,11099796,5285,0,1747364166,13205.148358069993,28537.566002399995,53335.98965448001 2025-05-16,02:56:08.000,136,11099782,5085,0,1747364167,13205.128149139993,34996.23267708,53336.017602960004 2025-05-16,02:56:09.000,136,11099804,5044,0,1747364168,13205.107940209993,29460.374659830006,53335.96170600001 2025-05-16,02:56:10.000,136,11099804,5125,0,1747364169,13205.074258659988,28537.66469022,53335.94074464001 2025-05-16,02:56:11.000,136,11099778,5125,0,1747364170,13205.020368179998,27615.011113650005,53336.017602960004 2025-05-16,02:56:12.000,136,11099796,5245,0,1747364171,13205.006895559993,28998.97385568,53335.94773176 2025-05-16,02:56:13.000,136,11099715,5805,0,1747364172,13204.926059839992,30382.950695969994,53336.00362872 2025-05-16,02:56:14.000,136,11099760,5285,0,1747364173,13204.912587220002,23001.623395589995,53336.038564320006 2025-05-16,02:56:15.000,136,11099650,4445,0,1747364174,13204.878905669997,27614.771443229998,53335.9966416 2025-05-16,02:56:16.000,136,11099796,5044,0,1747364175,13204.831751500002,29460.008105069996,53336.03157720001 2025-05-16,02:56:17.000,136,11099773,5405,0,1747364176,13204.845224119992,30844.02724014,53336.04555144 2025-05-16,02:56:18.000,136,11099796,5245,0,1747364177,13204.831751500002,30843.970847100005,53336.04555144 2025-05-16,02:56:19.000,136,11099728,5085,0,1747364178,13204.818278879997,27614.708001060004,53336.066512800004 2025-05-16,02:56:20.000,136,11099758,5085,0,1747364179,13204.804806259992,31305.371651249996,53336.038564320006 2025-05-16,02:56:21.000,136,11099769,5725,0,1747364180,13204.818278879997,26692.110817530003,53336.03157720001 2025-05-16,02:56:22.000,136,11099803,5684,0,1747364181,13204.865433049992,31766.828848439996,53336.05952568001 2025-05-16,02:56:23.000,136,11099763,5925,0,1747364182,13204.946268769992,26692.336389689997,53336.05952568001 2025-05-16,02:56:24.000,136,11099815,5765,0,1747364183,13205.020368179998,29921.824807890007,53336.066512800004 2025-05-16,02:56:25.000,136,11099788,5485,0,1747364184,13205.094467589988,28538.031244979997,53336.066512800004 2025-05-16,02:56:26.000,136,11099752,5245,0,1747364185,13205.208984859994,28076.827816470002,53336.09446128 2025-05-16,02:56:27.000,136,11099816,5245,0,1747364186,13205.276347959989,29460.959737619996,53336.087474160006 2025-05-16,02:56:28.000,136,11099767,4965,0,1747364187,13205.370656299994,32690.434057560007,53336.087474160006 2025-05-16,02:56:29.000,136,11099789,4965,0,1747364188,13205.51885511999,30845.253788760005,53336.10843552001 2025-05-16,02:56:30.000,136,11099815,5884,0,1747364189,13205.54580036,29000.024176050007,53336.10843552001 2025-05-16,02:56:31.000,136,11099778,4365,0,1747364190,13205.60642715,29000.08761822,53336.136384000005 2025-05-16,02:56:32.000,136,11099786,4325,0,1747364191,13205.61989976999,32229.52669251,53336.136384000005 2025-05-16,02:56:33.000,136,11099794,5485,0,1747364192,13205.60642715,28538.884189710006,53336.09446128 2025-05-16,02:56:34.000,136,11099814,4125,0,1747364193,13205.60642715,29461.41088194,53336.136384000005 2025-05-16,02:56:35.000,136,11099722,4365,0,1747364194,13205.59969083999,26693.28097311,53336.12939688001 2025-05-16,02:56:36.000,136,11099787,5805,0,1747364195,13205.51885511999,29461.135965869995,53336.087474160006 2025-05-16,02:56:37.000,136,11099775,5485,0,1747364196,13205.47843725999,27154.308173369995,53336.17830672001 2025-05-16,02:56:38.000,136,11099771,4525,0,1747364197,13205.390865229994,30383.415938549995,53336.15734536001 2025-05-16,02:56:39.000,136,11099752,4645,0,1747364198,13205.363919989999,30383.260857689995,53336.19228096 2025-05-16,02:56:40.000,136,11099819,5645,0,1747364199,13205.303293199999,33150.98896611,53336.206255200006 2025-05-16,02:56:41.000,136,11099757,5605,0,1747364200,13205.235930099989,32689.40488458,53336.22022944 2025-05-16,02:56:42.000,136,11099736,4925,0,1747364201,13205.202248549998,30382.54889556,53336.27612640001 2025-05-16,02:56:43.000,136,11099807,5805,0,1747364202,13205.188775929993,26230.456244700006,53336.26913928 2025-05-16,02:56:44.000,136,11099777,5485,0,1747364203,13205.175303309989,28998.275991810006,53336.22721656001 2025-05-16,02:56:45.000,136,11099794,4325,0,1747364204,13205.195512239989,25768.90035969,53336.28311352 2025-05-16,02:56:46.000,136,11099779,5485,0,1747364205,13205.249402719994,25768.787573609996,53336.255165040006 2025-05-16,02:56:47.000,136,11099775,5605,0,1747364206,13205.296556889989,31304.568050429996,53336.27612640001 2025-05-16,02:56:48.000,136,11099646,5125,0,1747364207,13205.33697474999,28075.24176222,53336.35997184 2025-05-16,02:56:49.000,136,11099674,4325,0,1747364208,13205.384128919999,32688.453252029998,53336.36695896001 2025-05-16,02:56:50.000,136,11099804,4685,0,1747364209,13205.48517357,32688.488497679995,53336.40888168 2025-05-16,02:56:51.000,136,11099790,4325,0,1747364210,13205.54580036,28536.621418979994,53336.33202336 2025-05-16,02:56:52.000,136,11099794,5245,0,1747364211,13205.673790249995,28536.663713760005,53336.373946080006 2025-05-16,02:56:53.000,136,11099797,5884,0,1747364212,13205.72768073,33611.18436903,53336.401894560004 2025-05-16,02:56:54.000,136,11099705,5845,0,1747364213,13205.795043829996,34995.24579888,53336.401894560004 2025-05-16,02:56:55.000,136,11099754,5205,0,1747364214,13205.855670619996,29920.718094480006,53336.47875288 2025-05-16,02:56:56.000,136,11099836,5085,0,1747364215,13205.855670619996,33150.0232353,53336.49971424 2025-05-16,02:56:57.000,136,11099905,5044,0,1747364216,13205.848934310001,29920.830880559995,53336.52766272 2025-05-16,02:56:58.000,136,11099834,5085,0,1747364217,13205.835461689996,28075.481432639994,53336.49971424 2025-05-16,02:56:59.000,136,11099865,5485,0,1747364218,13205.78830752,25768.858064910004,53336.569585440004 2025-05-16,02:57:00.000,136,11099823,4725,0,1747364219,13205.76809859,28536.748303319997,53336.61150816001 2025-05-16,02:57:01.000,136,11099833,5485,0,1747364220,13205.693999179995,35456.52676782,53336.59753392 2025-05-16,02:57:02.000,136,11099892,5085,0,1747364221,13205.633372389995,26229.906412559998,53336.61150816001 2025-05-16,02:57:03.000,136,11099840,4645,0,1747364222,13205.572745599995,29459.119914690003,53336.58355968001 2025-05-16,02:57:04.000,136,11099851,5645,0,1747364223,13205.52559143,29459.119914690003,53336.65343088 2025-05-16,02:57:05.000,136,11099835,5645,0,1747364224,13205.48517357,29459.091718170006,53336.70234072001 2025-05-16,02:57:06.000,136,11099928,4365,0,1747364225,13205.370656299994,31304.257888709995,53336.68137936001 2025-05-16,02:57:07.000,136,11099894,4885,0,1747364226,13205.316765819989,33610.768470359995,53336.63246952001 2025-05-16,02:57:08.000,136,11099801,4885,0,1747364227,13205.256139029989,28074.861109200006,53336.639456640005 2025-05-16,02:57:09.000,136,11099812,5525,0,1747364228,13205.208984859994,25306.9497234,53336.68137936001 2025-05-16,02:57:10.000,136,11099882,5325,0,1747364229,13205.208984859994,31765.440169830006,53336.7652248 2025-05-16,02:57:11.000,136,11099885,5765,0,1747364230,13205.182039619998,29920.189409729996,53336.709327840006 2025-05-16,02:57:12.000,136,11099844,5044,0,1747364231,13205.242666409998,28997.5217349,53336.77221192 2025-05-16,02:57:13.000,136,11099845,5805,0,1747364232,13205.195512239989,30842.9134776,53336.737276320004 2025-05-16,02:57:14.000,136,11099855,4525,0,1747364233,13205.182039619998,32688.171286829995,53336.81413464 2025-05-16,02:57:15.000,136,11099886,5245,0,1747364234,13205.195512239989,25307.161197299996,53336.78618616 2025-05-16,02:57:16.000,136,11099893,5645,0,1747364235,13205.188775929993,26691.18033237,53336.75125056001 2025-05-16,02:57:17.000,136,11099925,5565,0,1747364236,13205.188775929993,32227.073595270005,53336.79317328 2025-05-16,02:57:18.000,136,11099828,4485,0,1747364237,13205.208984859994,28075.213565700004,53336.77919904001 2025-05-16,02:57:19.000,136,11099887,5684,0,1747364238,13205.235930099989,32227.186381349995,53336.835096 2025-05-16,02:57:20.000,136,11099908,5085,0,1747364239,13205.235930099989,28997.986977480003,53336.82810888001 2025-05-16,02:57:21.000,136,11099823,5565,0,1747364240,13205.235930099989,33611.28305685001,53336.82810888001 2025-05-16,02:57:22.000,136,11099885,5645,0,1747364241,13205.283084269999,27152.79965955,53336.81413464 2025-05-16,02:57:23.000,136,11099801,5884,0,1747364242,13205.310029509994,29459.423027280005,53336.877018720006 2025-05-16,02:57:24.000,136,11099868,5205,0,1747364243,13205.323502129999,23462.269942829997,53336.86304448 2025-05-16,02:57:25.000,136,11099873,5525,0,1747364244,13205.390865229994,30382.175291670006,53336.96785128001 2025-05-16,02:57:26.000,136,11099905,5645,0,1747364245,13205.41781046999,28536.980924610005,53336.93291568 2025-05-16,02:57:27.000,136,11099842,4285,0,1747364246,13205.451492019994,26230.456244700006,53336.96785128001 2025-05-16,02:57:28.000,136,11099842,5325,0,1747364247,13205.51885511999,29921.155140539995,53336.99579976001 2025-05-16,02:57:29.000,136,11099883,4645,0,1747364248,13205.58621822,27153.342442559995,53337.00278688 2025-05-16,02:57:30.000,136,11099869,5645,0,1747364249,13205.56600929,26692.096719270005,53337.01676112001 2025-05-16,02:57:31.000,136,11099872,5085,0,1747364250,13205.61989976999,27153.539818200006,53337.12156792 2025-05-16,02:57:32.000,136,11099862,5125,0,1747364251,13205.633372389995,35457.591186449994,53337.10759368 2025-05-16,02:57:33.000,136,11099741,5925,0,1747364252,13205.66031762999,31767.09671538,53337.1495164 2025-05-16,02:57:34.000,136,11099819,5485,0,1747364253,13205.714208109996,30383.169219000003,53337.10759368 2025-05-16,02:57:35.000,136,11099834,5125,0,1747364254,13205.781571209991,28999.2840174,53337.11458080001 2025-05-16,02:57:36.000,136,11099861,5805,0,1747364255,13205.82872538,30844.703956619996,53337.17746488 2025-05-16,02:57:37.000,136,11099860,4925,0,1747364256,13205.869143240001,26692.78048488,53337.24733608 2025-05-16,02:57:38.000,136,11099831,5805,0,1747364257,13205.970187890001,24847.550872170003,53337.27528456 2025-05-16,02:57:39.000,136,11099882,4925,0,1747364258,13206.051023610002,30383.563970279996,53337.25432320001 2025-05-16,02:57:40.000,136,11099841,4845,0,1747364259,13206.138595639997,29922.268903079996,53337.25432320001 2025-05-16,02:57:41.000,136,11099879,5565,0,1747364260,13206.205958739993,31767.660645779994,53337.24733608 2025-05-16,02:57:42.000,136,11099851,5805,0,1747364261,13206.239640289998,30383.620363320006,53337.29624592 2025-05-16,02:57:43.000,136,11099855,5925,0,1747364262,13206.360893869998,32690.293074960005,53337.36611712 2025-05-16,02:57:44.000,136,11099860,5285,0,1747364263,13206.461938519999,34074.34040655001,53337.35214288001 2025-05-16,02:57:45.000,136,11099865,5525,0,1747364264,13206.515828999989,25770.267890910007,53337.33118152001 2025-05-16,02:57:46.000,136,11099828,4405,0,1747364265,13206.549510549994,32228.772435599996,53337.40105272001 2025-05-16,02:57:47.000,136,11099817,5485,0,1747364266,13206.59666471999,31306.154104679998,53337.3940656 2025-05-16,02:57:48.000,136,11099822,5245,0,1747364267,13206.69770936999,26692.752288360003,53337.44996256001 2025-05-16,02:57:49.000,136,11099822,5005,0,1747364268,13206.75833615999,29460.684821550007,53337.43598832 2025-05-16,02:57:50.000,136,11099817,5485,0,1747364269,13206.83917187999,30383.260857689995,53337.408039840004 2025-05-16,02:57:51.000,136,11099841,5765,0,1747364270,13206.86611712,28076.510605620002,53337.4639368 2025-05-16,02:57:52.000,136,11099829,4805,0,1747364271,13206.87958973999,26692.533765329994,53337.56874360001 2025-05-16,02:57:53.000,136,11099858,4645,0,1747364272,13206.953689149996,27153.807685139996,53337.50585952 2025-05-16,02:57:54.000,136,11099827,5805,0,1747364273,13206.973898079996,31305.858041219995,53337.49188528 2025-05-16,02:57:55.000,136,11099851,5645,0,1747364274,13207.00757963,29460.58613373,53337.58271784 2025-05-16,02:57:56.000,136,11099871,5605,0,1747364275,13207.021052249991,29921.972839619993,53337.61765344001 2025-05-16,02:57:57.000,136,11099857,5525,0,1747364276,13207.068206420001,23463.376656239998,53337.61066632 2025-05-16,02:57:58.000,136,11099816,5085,0,1747364277,13207.074942729996,31306.12590816,53337.61765344001 2025-05-16,02:57:59.000,136,11099832,4325,0,1747364278,13207.081679039991,34074.143030909996,53337.645601920005 2025-05-16,02:58:00.000,136,11099834,5125,0,1747364279,13207.108624280001,35458.16216598,53337.65258904 2025-05-16,02:58:01.000,136,11099839,4925,0,1747364280,13207.101887969991,27154.25882946,53337.645601920005 2025-05-16,02:58:02.000,136,11099850,5085,0,1747364281,13207.162514759992,26692.94261487,53337.6735504 2025-05-16,02:58:03.000,136,11099871,5085,0,1747364282,13207.196196309997,30383.563970279996,53337.68752464001 2025-05-16,02:58:04.000,136,11099839,6005,0,1747364283,13207.216405239997,30844.929528780005,53337.66656328001 2025-05-16,02:58:05.000,136,11099829,5765,0,1747364284,13207.182723689992,31306.27393989,53337.70848600001 2025-05-16,02:58:06.000,136,11099884,5125,0,1747364285,13207.236614169997,31306.337382059995,53337.70848600001 2025-05-16,02:58:07.000,136,11099852,5085,0,1747364286,13207.216405239997,29922.38873829,53337.72246024 2025-05-16,02:58:08.000,136,11099821,4805,0,1747364287,13207.243350479992,29460.973835879995,53337.743421600004 2025-05-16,02:58:09.000,136,11099857,5525,0,1747364288,13207.250086790002,35919.64755969,53337.79931856 2025-05-16,02:58:10.000,136,11099824,5165,0,1747364289,13207.243350479992,29461.0725237,53337.79931856 2025-05-16,02:58:11.000,136,11099868,5325,0,1747364290,13207.250086790002,31306.407873360004,53337.85521552001 2025-05-16,02:58:12.000,136,11099862,5245,0,1747364291,13207.202932619992,29922.332345250004,53337.84124128 2025-05-16,02:58:13.000,136,11099814,5365,0,1747364292,13207.236614169997,23925.059425590007,53337.89713824 2025-05-16,02:58:14.000,136,11099879,4525,0,1747364293,13207.256823099997,27154.41391032,53337.89015112 2025-05-16,02:58:15.000,136,11099876,5125,0,1747364294,13207.283768339992,29922.38873829,53337.9879708 2025-05-16,02:58:16.000,136,11099892,5365,0,1747364295,13207.330922510002,24386.312198009997,53338.00194504001 2025-05-16,02:58:17.000,136,11099884,4925,0,1747364296,13207.378076679997,28076.968799070004,53337.94604808 2025-05-16,02:58:18.000,136,11099855,5605,0,1747364297,13207.431967160002,28538.221571489994,53337.9879708 2025-05-16,02:58:19.000,136,11099830,5125,0,1747364298,13207.519539189998,27154.216534680003,53337.9879708 2025-05-16,02:58:20.000,136,11099831,4725,0,1747364299,13207.553220739988,29460.811705889995,53338.03688064 2025-05-16,02:58:21.000,136,11099872,5245,0,1747364300,13207.634056459989,31767.392778840003,53338.00194504001 2025-05-16,02:58:22.000,136,11099893,4965,0,1747364301,13207.741837419999,32689.982913240005,53338.08579048 2025-05-16,02:58:23.000,136,11099858,5485,0,1747364302,13207.829409449994,31305.928532520004,53338.050854880006 2025-05-16,02:58:24.000,136,11099850,5125,0,1747364303,13207.94392672,32689.778488469994,53338.07181624001 2025-05-16,02:58:25.000,136,11099881,4605,0,1747364304,13208.031498749995,34535.015150310006,53338.07181624001 2025-05-16,02:58:26.000,136,11099891,5125,0,1747364305,13208.112334469995,32228.215554330003,53338.057842 2025-05-16,02:58:27.000,136,11099861,5445,0,1747364306,13208.15948863999,29460.163185929996,53338.11373896 2025-05-16,02:58:28.000,136,11099824,5245,0,1747364307,13208.213379119996,25308.07053507,53338.07181624001 2025-05-16,02:58:29.000,136,11099843,5365,0,1747364308,13208.260533289991,31305.188373869998,53338.13470032 2025-05-16,02:58:30.000,136,11099870,4245,0,1747364309,13208.334632699996,33150.38979006,53338.099764720006 2025-05-16,02:58:31.000,136,11099850,4285,0,1747364310,13208.361577939992,28998.360581369998,53338.19059728001 2025-05-16,02:58:32.000,136,11099866,5085,0,1747364311,13208.395259489997,29459.62040292,53338.218545760006 2025-05-16,02:58:33.000,136,11099855,4925,0,1747364312,13208.341369009991,28075.615366109996,53338.197584400004 2025-05-16,02:58:34.000,136,11099833,5485,0,1747364313,13208.381786869992,27152.947691280002,53338.18361016 2025-05-16,02:58:35.000,136,11099868,5325,0,1747364314,13208.408732110001,28536.896335049998,53338.26046848001 2025-05-16,02:58:36.000,136,11099863,4845,0,1747364315,13208.395259489997,29920.852027949993,53338.29540408 2025-05-16,02:58:37.000,136,11099897,4805,0,1747364316,13208.442413659992,23462.298139349994,53338.29540408 2025-05-16,02:58:38.000,136,11099792,5245,0,1747364317,13208.462622589992,27614.193414570007,53338.26046848001 2025-05-16,02:58:39.000,136,11099891,5845,0,1747364318,13208.469358900002,31766.039345879995,53338.33033968 2025-05-16,02:58:40.000,136,11099849,5485,0,1747364319,13208.503040449992,28998.106812690006,53338.33033968 2025-05-16,02:58:41.000,136,11099868,5525,0,1747364320,13208.476095209997,25307.414965980002,53338.32335256 2025-05-16,02:58:42.000,136,11099857,5565,0,1747364321,13208.462622589992,23462.08666545,53338.37924952001 2025-05-16,02:58:43.000,136,11099866,5525,0,1747364322,13208.401995799992,26691.257872799993,53338.40021088 2025-05-16,02:58:44.000,136,11099842,4445,0,1747364323,13208.395259489997,28997.754356189995,53338.47706920001 2025-05-16,02:58:45.000,136,11099849,5525,0,1747364324,13208.388523180001,30843.040361940002,53338.42117224 2025-05-16,02:58:46.000,136,11099840,5365,0,1747364325,13208.368314250001,33610.83896166,53338.44912072 2025-05-16,02:58:47.000,136,11099860,4285,0,1747364326,13208.287478530001,31765.433120700007,53338.5120048 2025-05-16,02:58:48.000,136,11099853,4725,0,1747364327,13208.260533289991,31304.131004370007,53338.484056320005 2025-05-16,02:58:49.000,136,11099855,5085,0,1747364328,13208.13927970999,27613.439157660003,53338.54694040001 2025-05-16,02:58:50.000,136,11099877,5765,0,1747364329,13208.071916609995,26690.729188049998,53338.553927520006 2025-05-16,02:58:51.000,136,11099886,5125,0,1747364330,13207.97760826999,27613.284076800002,53338.56790176 2025-05-16,02:58:52.000,136,11099866,5325,0,1747364331,13207.85635468999,28535.965849889995,53338.56790176 2025-05-16,02:58:53.000,136,11099845,5765,0,1747364332,13207.782255279999,28997.260917089996,53338.59585024001 2025-05-16,02:58:54.000,136,11099870,5285,0,1747364333,13207.701419559999,27152.00310786,53338.532966160004 2025-05-16,02:58:55.000,136,11099796,4365,0,1747364334,13207.620583839998,29458.647622980003,53338.58886312 2025-05-16,02:58:56.000,136,11099938,4445,0,1747364335,13207.533011809988,28074.727175730004,53338.56091464 2025-05-16,02:58:57.000,136,11099853,5485,0,1747364336,13207.445439779993,30842.666758050007,53338.63078584 2025-05-16,02:58:58.000,136,11099862,5125,0,1747364337,13207.411758230002,29458.774507320006,53338.62379872001 2025-05-16,02:58:59.000,136,11099833,4885,0,1747364338,13207.371340370002,27152.256876540006,53338.651747200005 2025-05-16,02:59:00.000,136,11099831,5565,0,1747364339,13207.384812989992,25768.378724070004,53338.62379872001 2025-05-16,02:59:01.000,136,11099855,5645,0,1747364340,13207.391549300002,26691.130988460005,53338.70764416 2025-05-16,02:59:02.000,136,11099884,4285,0,1747364341,13207.472385020003,28997.789601840006,53338.72860552 2025-05-16,02:59:03.000,136,11099846,4525,0,1747364342,13207.492593950003,31304.51870652,53338.70764416 2025-05-16,02:59:04.000,136,11099828,4285,0,1747364343,13207.586902289993,29920.6053084,53338.6866828 2025-05-16,02:59:05.000,136,11099816,5165,0,1747364344,13207.674474319989,28536.71305767,53338.70764416 2025-05-16,02:59:06.000,136,11099821,4805,0,1747364345,13207.748573729994,32227.383756990006,53338.700657040004 2025-05-16,02:59:07.000,136,11099876,5485,0,1747364346,13207.863091,28536.846991140003,53338.651747200005 2025-05-16,02:59:08.000,136,11099836,4845,0,1747364347,13207.930454099995,28998.18435312,53338.72860552 2025-05-16,02:59:09.000,136,11099871,5884,0,1747364348,13208.01802612999,25769.020194900004,53338.79847672 2025-05-16,02:59:10.000,136,11099892,4525,0,1747364349,13208.092125539995,33150.20651268,53338.74257976001 2025-05-16,02:59:11.000,136,11099831,4885,0,1747364350,13208.112334469995,28075.72110306,53338.71463128001 2025-05-16,02:59:12.000,136,11099887,5605,0,1747364351,13208.15948863999,29921.028256200007,53338.78450248 2025-05-16,02:59:13.000,136,11099852,5405,0,1747364352,13208.17969756999,33611.635513350004,53338.77751536 2025-05-16,02:59:14.000,136,11099875,5005,0,1747364353,13208.193170189996,25307.77447161,53338.78450248 2025-05-16,02:59:15.000,136,11099850,4285,0,1747364354,13208.152752329996,32689.017182430005,53338.79148960001 2025-05-16,02:59:16.000,136,11099702,4405,0,1747364355,13208.09886184999,33150.3756918,53338.756554 2025-05-16,02:59:17.000,136,11099714,5365,0,1747364356,13208.0651803,25307.77447161,53338.80546384 2025-05-16,02:59:18.000,136,11099893,4965,0,1747364357,13207.95739933999,25768.977900120008,53338.756554 2025-05-16,02:59:19.000,136,11099842,5445,0,1747364358,13207.910245169995,27614.186365440008,53338.79148960001 2025-05-16,02:59:20.000,136,11099871,5725,0,1747364359,13207.83614575999,28998.050419649997,53338.72860552 2025-05-16,02:59:21.000,136,11099889,4965,0,1747364360,13207.741837419999,22078.095726900006,53338.77751536 2025-05-16,02:59:22.000,136,11099883,5405,0,1747364361,13207.627320149993,33611.078632079996,53338.78450248 2025-05-16,02:59:23.000,136,11099875,4925,0,1747364362,13207.580165979998,26691.102791940008,53338.74257976001 2025-05-16,02:59:24.000,136,11099886,5285,0,1747364363,13207.539748119998,27152.256876540006,53338.749566880004 2025-05-16,02:59:25.000,136,11099871,4765,0,1747364364,13207.539748119998,31765.376727659997,53338.72860552 2025-05-16,02:59:26.000,136,11099845,5765,0,1747364365,13207.472385020003,29920.020230609996,53338.77751536 2025-05-16,02:59:27.000,136,11099873,4805,0,1747364366,13207.418494539997,36378.411989219996,53338.71463128001 2025-05-16,02:59:28.000,136,11099843,5645,0,1747364367,13207.378076679997,30842.483480669995,53338.721618400006 2025-05-16,02:59:29.000,136,11099887,5765,0,1747364368,13207.330922510002,30842.469382409996,53338.67270856001 2025-05-16,02:59:30.000,136,11099823,5405,0,1747364369,13207.324186199992,31303.693958310003,53338.69366992001 2025-05-16,02:59:31.000,136,11099853,4965,0,1747364370,13207.250086790002,26229.222646950002,53338.69366992001 2025-05-16,02:59:32.000,136,11099834,5445,0,1747364371,13207.216405239997,31303.764449609997,53338.64476008001 2025-05-16,02:59:33.000,136,11099877,5925,0,1747364372,13207.209668930001,33610.35962082,53338.67270856001 2025-05-16,02:59:34.000,136,11099855,5565,0,1747364373,13207.175987379997,31303.764449609997,53338.67969568 2025-05-16,02:59:35.000,136,11099858,5245,0,1747364374,13207.101887969991,29458.50664038,53338.60982448 2025-05-16,02:59:36.000,136,11099879,5765,0,1747364375,13207.068206420001,29458.584180809994,53338.6866828 2025-05-16,02:59:37.000,136,11099879,4725,0,1747364376,13206.94695284,28535.937653369998,53338.6168116 2025-05-16,02:59:38.000,136,11099879,4805,0,1747364377,13206.872853429995,34071.788621490006,53338.59585024001 2025-05-16,02:59:39.000,136,11099854,4405,0,1747364378,13206.771808779995,27151.974911340003,53338.60982448 2025-05-16,02:59:40.000,136,11099834,4445,0,1747364379,13206.75833615999,28536.001095540007,53338.581876000004 2025-05-16,02:59:41.000,136,11099867,4685,0,1747364380,13206.630346269994,28997.246818829997,53338.56091464 2025-05-16,02:59:42.000,136,11099900,4325,0,1747364381,13206.55624685999,30381.167266079996,53338.52597904001 2025-05-16,02:59:43.000,136,11099684,5485,0,1747364382,13206.461938519999,31765.066565939997,53338.49803056 2025-05-16,02:59:44.000,136,11099719,5725,0,1747364383,13206.401311729998,29458.422050819994,53338.49803056 2025-05-16,02:59:45.000,136,11099869,5605,0,1747364384,13206.340684939998,24845.203511879998,53338.49104344 2025-05-16,02:59:46.000,136,11099810,5485,0,1747364385,13206.246376599993,31303.5741231,53338.46309496 2025-05-16,02:59:47.000,136,11099854,5445,0,1747364386,13206.158804569997,26229.004123920007,53338.45610784001 2025-05-16,02:59:48.000,136,11099822,4445,0,1747364387,13206.051023610002,26228.947730879998,53338.56091464 2025-05-16,02:59:49.000,136,11099864,4645,0,1747364388,13206.017342059997,27612.797686830003,53338.49104344 2025-05-16,02:59:50.000,136,11099842,5525,0,1747364389,13205.896088479996,30842.032336350007,53338.49803056 2025-05-16,02:59:51.000,136,11099829,5765,0,1747364390,13205.842197999991,28074.156196199998,53338.46309496 2025-05-16,02:59:52.000,136,11099857,5884,0,1747364391,13205.78830752,28535.500607309994,53338.44912072 2025-05-16,02:59:53.000,136,11099828,5285,0,1747364392,13205.78830752,33148.74734277,53338.47706920001 2025-05-16,02:59:54.000,136,11099868,4965,0,1747364393,13205.72768073,26690.419026329997,53338.44912072 2025-05-16,02:59:55.000,136,11099846,5205,0,1747364394,13205.7074718,29458.407952559995,53338.414185120004 2025-05-16,02:59:56.000,136,11099873,5725,0,1747364395,13205.734417039996,28997.253867959997,53338.45610784001 2025-05-16,02:59:57.000,136,11099889,5684,0,1747364396,13205.693999179995,32226.65064747,53338.37924952001 2025-05-16,02:59:58.000,136,11099863,5765,0,1747364397,13205.7074718,27152.32031871,53338.42117224 2025-05-16,02:59:59.000,136,11099840,5285,0,1747364398,13205.72094441999,31765.729184159994,53338.40021088 2025-05-16,03:00:00.000,136,11099707,5965,0,1747364399,13205.76136227999,31765.919510670006,53338.39322376 2025-05-16,03:00:01.000,136,11099726,4525,0,1747364400,13205.795043829996,28998.135009210004,53338.414185120004 2025-05-16,03:00:02.000,136,11099706,5405,0,1747364401,13205.821989069991,28998.297139200004,53338.35828816001 2025-05-16,03:00:03.000,136,11099865,5205,0,1747364402,13205.855670619996,26691.84295059,53338.28142984 2025-05-16,03:00:04.000,136,11099859,5605,0,1747364403,13205.882615859991,29921.162189669994,53338.3023912 2025-05-16,03:00:05.000,136,11099868,5125,0,1747364404,13205.956715269996,30843.87215928,53338.33033968 2025-05-16,03:00:06.000,136,11099875,5405,0,1747364405,13205.990396820001,33150.488477880004,53338.28142984 2025-05-16,03:00:07.000,136,11099853,4645,0,1747364406,13205.970187890001,26691.927540150005,53338.267455600006 2025-05-16,03:00:08.000,136,11099863,5925,0,1747364407,13206.037550989997,31305.124931700004,53338.3023912 2025-05-16,03:00:09.000,136,11099897,4845,0,1747364408,13206.051023610002,33611.68485726,53338.28841696001 2025-05-16,03:00:10.000,136,11099858,5325,0,1747364409,13206.091441470002,34534.14810732,53338.26046848001 2025-05-16,03:00:11.000,136,11099872,5645,0,1747364410,13206.098177779997,28536.825843750004,53338.30937832001 2025-05-16,03:00:12.000,136,11099855,4765,0,1747364411,13206.098177779997,31765.912461540007,53338.20457152 2025-05-16,03:00:13.000,136,11099841,5884,0,1747364412,13206.131859330002,31765.700987639997,53338.22553288 2025-05-16,03:00:14.000,136,11099839,5525,0,1747364413,13206.104914089992,27613.671778949996,53338.23950712001 2025-05-16,03:00:15.000,136,11099859,5645,0,1747364414,13206.091441470002,26229.539857800002,53338.148674560005 2025-05-16,03:00:16.000,136,11099836,5205,0,1747364415,13206.091441470002,27152.059500899995,53338.13470032 2025-05-16,03:00:17.000,136,11099864,4605,0,1747364416,13206.030814680002,25306.773495150002,53338.197584400004 2025-05-16,03:00:18.000,136,11099845,5684,0,1747364417,13205.970187890001,25767.991021919996,53338.19059728001 2025-05-16,03:00:19.000,136,11099857,4805,0,1747364418,13205.896088479996,23461.304212019997,53338.197584400004 2025-05-16,03:00:20.000,136,11099877,6005,0,1747364419,13205.835461689996,31765.094762459994,53338.18361016 2025-05-16,03:00:21.000,136,11099848,5365,0,1747364420,13205.76809859,29458.450247340006,53338.148674560005 2025-05-16,03:00:22.000,136,11099840,5125,0,1747364421,13205.70073548999,32226.418026180007,53338.16963592001 2025-05-16,03:00:23.000,136,11099892,5445,0,1747364422,13205.613163459995,28074.649635299997,53338.17662304 2025-05-16,03:00:24.000,136,11099849,5044,0,1747364423,13205.572745599995,28536.0856851,53338.06482912 2025-05-16,03:00:25.000,136,11099846,5605,0,1747364424,13205.512118809995,31765.404924179995,53338.07181624001 2025-05-16,03:00:26.000,136,11099812,5005,0,1747364425,13205.48517357,33149.473403159995,53338.099764720006 2025-05-16,03:00:27.000,136,11099900,5285,0,1747364426,13205.45822832999,26229.807724740007,53338.07181624001 2025-05-16,03:00:28.000,136,11099838,5205,0,1747364427,13205.451492019994,27613.883252850006,53338.01591928 2025-05-16,03:00:29.000,136,11099867,5645,0,1747364428,13205.39760153999,25768.660689270007,53338.03688064 2025-05-16,03:00:30.000,136,11099875,5845,0,1747364429,13205.390865229994,29459.352535979997,53338.01591928 2025-05-16,03:00:31.000,136,11099890,4485,0,1747364430,13205.39760153999,30382.06955472,53337.932073840006 2025-05-16,03:00:32.000,136,11099856,5405,0,1747364431,13205.350447369994,27614.193414570007,53337.9180996 2025-05-16,03:00:33.000,136,11099875,4965,0,1747364432,13205.316765819989,29459.451223800002,53337.92508672001 2025-05-16,03:00:34.000,136,11099855,5645,0,1747364433,13205.330238439994,26691.49754322,53337.883164000006 2025-05-16,03:00:35.000,136,11099843,5525,0,1747364434,13205.303293199999,33150.009137040004,53337.932073840006 2025-05-16,03:00:36.000,136,11099820,5044,0,1747364435,13205.296556889989,27614.024235449993,53337.89015112 2025-05-16,03:00:37.000,136,11099853,5725,0,1747364436,13205.262875339999,28997.881240529998,53337.87617688001 2025-05-16,03:00:38.000,136,11099847,5765,0,1747364437,13205.202248549998,30381.695950830006,53337.7783572 2025-05-16,03:00:39.000,136,11099827,5044,0,1747364438,13205.155094379988,31765.637545470003,53337.87617688001 2025-05-16,03:00:40.000,136,11099868,5245,0,1747364439,13205.094467589988,31765.475415480003,53337.79931856 2025-05-16,03:00:41.000,136,11099849,5765,0,1747364440,13205.040577109998,25768.216594080004,53337.82027992 2025-05-16,03:00:42.000,136,11099831,5965,0,1747364441,13204.966477699993,25306.78054428,53337.82726704 2025-05-16,03:00:43.000,136,11099850,5205,0,1747364442,13204.899114599997,32687.847026849995,53337.78534432001 2025-05-16,03:00:44.000,136,11099883,5805,0,1747364443,13204.811542570002,25306.717102110008,53337.75040872 2025-05-16,03:00:45.000,136,11099822,4245,0,1747364444,13204.723970539992,28535.888309460002,53337.694511760004 2025-05-16,03:00:46.000,136,11099826,5485,0,1747364445,13204.582508029991,32687.762437290003,53337.694511760004 2025-05-16,03:00:47.000,136,11099834,4525,0,1747364446,13204.50840862,30842.462333279997,53337.715473120006 2025-05-16,03:00:48.000,136,11099810,4365,0,1747364447,13204.434309209995,26229.286089119996,53337.68053752 2025-05-16,03:00:49.000,136,11099838,4525,0,1747364448,13204.34673718,34071.73222845,53337.68053752 2025-05-16,03:00:50.000,136,11099830,5405,0,1747364449,13204.28611039,29458.598279070007,53337.694511760004 2025-05-16,03:00:51.000,136,11099828,4485,0,1747364450,13204.23895621999,29458.68286863,53337.61066632 2025-05-16,03:00:52.000,136,11099856,5085,0,1747364451,13204.151384189994,26229.490513890007,53337.575730720004 2025-05-16,03:00:53.000,136,11099831,5884,0,1747364452,13204.104230019999,32226.7986792,53337.547782240006 2025-05-16,03:00:54.000,136,11099825,5525,0,1747364453,13204.097493709989,24384.423031169994,53337.526820880004 2025-05-16,03:00:55.000,136,11099878,4325,0,1747364454,13204.070548469994,29920.386785370007,53337.547782240006 2025-05-16,03:00:56.000,136,11099820,5365,0,1747364455,13204.043603229999,30843.04741107,53337.45694968 2025-05-16,03:00:57.000,136,11099843,4965,0,1747364456,13204.023394299998,26691.257872799993,53337.43598832 2025-05-16,03:00:58.000,136,11099807,5645,0,1747364457,13204.057075849989,33149.76241749,53337.40105272001 2025-05-16,03:00:59.000,136,11099792,4485,0,1747364458,13203.996449059989,35917.79363850001,53337.40105272001 2025-05-16,03:01:00.000,136,11099884,5565,0,1747364459,13203.982976439998,29920.591210140003,53337.380091360006 2025-05-16,03:01:01.000,136,11099854,5485,0,1747364460,13203.982976439998,30843.23773758,53337.3241944 2025-05-16,03:01:02.000,136,11099855,4525,0,1747364461,13203.922349649998,32688.488497679995,53337.35214288001 2025-05-16,03:01:03.000,136,11099825,5005,0,1747364462,13203.902140719998,30381.815786039995,53337.36611712 2025-05-16,03:01:04.000,136,11099834,5085,0,1747364463,13203.828041309993,33611.01518991,53337.27528456 2025-05-16,03:01:05.000,136,11099859,5845,0,1747364464,13203.787623449993,28536.39584682,53337.27528456 2025-05-16,03:01:06.000,136,11099830,4285,0,1747364465,13203.733732970002,28075.002091799994,53337.22637472 2025-05-16,03:01:07.000,136,11099790,5125,0,1747364466,13203.646160939992,27613.678828079996,53337.19842624 2025-05-16,03:01:08.000,136,11099853,5605,0,1747364467,13203.558588909997,32226.763433550004,53337.2193876 2025-05-16,03:01:09.000,136,11099857,5684,0,1747364468,13203.531643670001,27613.601287650003,53337.16349064001 2025-05-16,03:01:10.000,136,11099855,5725,0,1747364469,13203.464280569991,31765.390825919996,53337.18445200001 2025-05-16,03:01:11.000,136,11099855,5525,0,1747364470,13203.39018116,25768.223643210004,53337.17047776 2025-05-16,03:01:12.000,136,11099811,4685,0,1747364471,13203.36997223,31765.454268090005,53337.142529280005 2025-05-16,03:01:13.000,136,11099875,5884,0,1747364472,13203.255454959995,27152.263925670006,53337.12855504 2025-05-16,03:01:14.000,136,11099830,5405,0,1747364473,13203.26219126999,31765.637545470003,53337.13554216001 2025-05-16,03:01:15.000,136,11099802,4565,0,1747364474,13203.28240019999,28997.775503580007,53337.13554216001 2025-05-16,03:01:16.000,136,11099814,4525,0,1747364475,13203.22850972,31304.462313480006,53337.1495164 2025-05-16,03:01:17.000,136,11099833,5525,0,1747364476,13203.24871865,28998.03632139,53337.06567096001 2025-05-16,03:01:18.000,136,11099828,5125,0,1747364477,13203.26892758,33150.164217900005,53337.072658080004 2025-05-16,03:01:19.000,136,11099839,5725,0,1747364478,13203.30260912999,31305.047391269996,53337.0796452 2025-05-16,03:01:20.000,136,11099841,5645,0,1747364479,13203.316081749996,28075.981920870006,53337.10759368 2025-05-16,03:01:21.000,136,11099823,5485,0,1747364480,13203.3497633,27153.45522864,53337.08663232001 2025-05-16,03:01:22.000,136,11099842,4325,0,1747364481,13203.403653779991,28537.52370762,53337.10759368 2025-05-16,03:01:23.000,136,11099860,5405,0,1747364482,13203.477753189996,28998.917462640005,53337.05868384 2025-05-16,03:01:24.000,136,11099850,5445,0,1747364483,13203.497962119996,31767.033273210007,53337.05169672 2025-05-16,03:01:25.000,136,11099791,5525,0,1747364484,13203.524907359992,30383.148071610005,53337.05169672 2025-05-16,03:01:26.000,136,11099894,5365,0,1747364485,13203.551852600001,30383.18331726,53336.98182552 2025-05-16,03:01:27.000,136,11099850,5205,0,1747364486,13203.558588909997,27615.342422760004,53337.10759368 2025-05-16,03:01:28.000,136,11099821,5845,0,1747364487,13203.625952009992,26231.386729859994,53337.1495164 2025-05-16,03:01:29.000,136,11099837,5765,0,1747364488,13203.605743079992,29922.07152744,53337.072658080004 2025-05-16,03:01:30.000,136,11099834,5445,0,1747364489,13203.659633559997,29460.74826372,53337.10759368 2025-05-16,03:01:31.000,136,11099869,5684,0,1747364490,13203.646160939992,26231.48541768,53337.17746488 2025-05-16,03:01:32.000,136,11099855,5405,0,1747364491,13203.619215699997,33612.76337415,53337.08663232001 2025-05-16,03:01:33.000,136,11099860,4725,0,1747364492,13203.612479390002,32690.074551929996,53337.10759368 2025-05-16,03:01:34.000,136,11099828,5525,0,1747364493,13203.612479390002,29460.783509369998,53337.11458080001 2025-05-16,03:01:35.000,136,11099810,4405,0,1747364494,13203.531643670001,25770.112810050006,53337.12855504 2025-05-16,03:01:36.000,136,11099818,4485,0,1747364495,13203.531643670001,30383.437085939993,53337.13554216001 2025-05-16,03:01:37.000,136,11099850,5285,0,1747364496,13203.450807950001,25308.796595460008,53337.13554216001 2025-05-16,03:01:38.000,136,11099823,5565,0,1747364497,13203.423862709991,29922.085625699998,53337.12855504 2025-05-16,03:01:39.000,136,11099841,5605,0,1747364498,13203.423862709991,28999.403852610005,53337.12156792 2025-05-16,03:01:40.000,136,11099918,5085,0,1747364499,13203.34302698999,32689.982913240005,53337.142529280005 2025-05-16,03:01:41.000,136,11099828,5044,0,1747364500,13203.30934544,26692.674747929996,53337.12855504 2025-05-16,03:01:42.000,136,11099794,4485,0,1747364501,13203.24198233999,28999.29106653,53337.1495164 2025-05-16,03:01:43.000,136,11099868,5405,0,1747364502,13203.20156447999,30844.64756358,53337.17047776 2025-05-16,03:01:44.000,136,11099837,4685,0,1747364503,13203.16114661999,26231.32328769,53337.1495164 2025-05-16,03:01:45.000,136,11099818,5445,0,1747364504,13203.113992449995,27615.25078407,53337.12855504 2025-05-16,03:01:46.000,136,11099874,4365,0,1747364505,13203.113992449995,29460.515642430008,53337.11458080001 2025-05-16,03:01:47.000,136,11099837,5684,0,1747364506,13203.06010196999,32228.504568660006,53337.12855504 2025-05-16,03:01:48.000,136,11099843,4845,0,1747364507,13202.992738869994,31767.174255809994,53337.072658080004 2025-05-16,03:01:49.000,136,11099799,5725,0,1747364508,13202.97926624999,31305.780500790002,53337.08663232001 2025-05-16,03:01:50.000,136,11099859,5605,0,1747364509,13202.91863945999,26231.0201751,53337.12156792 2025-05-16,03:01:51.000,136,11099855,5645,0,1747364510,13202.878221599989,29460.304168529998,53337.072658080004 2025-05-16,03:01:52.000,136,11099874,5405,0,1747364511,13202.831067429994,29460.28302114,53337.12156792 2025-05-16,03:01:53.000,136,11099817,5925,0,1747364512,13202.817594809989,29460.191382449993,53337.044709600006 2025-05-16,03:01:54.000,136,11099880,5605,0,1747364513,13202.750231709993,32228.123915639997,53337.03772248001 2025-05-16,03:01:55.000,136,11099870,5445,0,1747364514,13202.730022779993,32228.018178690007,53337.03772248001 2025-05-16,03:01:56.000,136,11099860,5485,0,1747364515,13202.662659679998,36841.26491415,53337.044709600006 2025-05-16,03:01:57.000,136,11099856,4485,0,1747364516,13202.615505510003,30382.654632510006,53337.05169672 2025-05-16,03:01:58.000,136,11099844,5044,0,1747364517,13202.595296580002,32689.263901979997,53336.95387704 2025-05-16,03:01:59.000,136,11099881,5645,0,1747364518,13202.527933479992,26230.68886599,53336.974838400005 2025-05-16,03:02:00.000,136,11099841,5725,0,1747364519,13202.500988239997,31305.272963430005,53336.99579976001 2025-05-16,03:02:01.000,136,11099895,5765,0,1747364520,13202.406679899992,29459.9446629,53336.98182552 2025-05-16,03:02:02.000,136,11099839,5325,0,1747364521,13202.406679899992,34534.45826904,53336.96785128001 2025-05-16,03:02:03.000,136,11099880,5565,0,1747364522,13202.379734659997,29921.183337060007,53336.91894144001 2025-05-16,03:02:04.000,136,11099892,4285,0,1747364523,13202.332580490001,27614.538821940005,53336.974838400005 2025-05-16,03:02:05.000,136,11099879,5645,0,1747364524,13202.292162630001,30843.815766240004,53336.98182552 2025-05-16,03:02:06.000,136,11099837,4565,0,1747364525,13202.319107869997,28998.565006139994,53336.96086416 2025-05-16,03:02:07.000,136,11099888,4565,0,1747364526,13202.298898939996,30843.843962760002,53336.89099296 2025-05-16,03:02:08.000,136,11099858,4525,0,1747364527,13202.298898939996,29459.923515510003,53336.91894144001 2025-05-16,03:02:09.000,136,11099821,6084,0,1747364528,13202.319107869997,27153.30014778,53336.94688992001 2025-05-16,03:02:10.000,136,11099813,5565,0,1747364529,13202.298898939996,26230.6677186,53336.88400584 2025-05-16,03:02:11.000,136,11099855,5645,0,1747364530,13202.265217389991,29460.015154199995,53336.877018720006 2025-05-16,03:02:12.000,136,11099862,5165,0,1747364531,13202.298898939996,28998.861069599996,53336.904967200004 2025-05-16,03:02:13.000,136,11099949,5884,0,1747364532,13202.278690009996,31766.814750179998,53336.94688992001 2025-05-16,03:02:14.000,136,11099879,6045,0,1747364533,13202.265217389991,27153.631456889998,53336.94688992001 2025-05-16,03:02:15.000,136,11099840,5445,0,1747364534,13202.285426319992,28076.348475630002,53336.89798008001 2025-05-16,03:02:16.000,136,11099858,5245,0,1747364535,13202.305635249992,31767.040322340006,53336.86304448 2025-05-16,03:02:17.000,136,11099716,5445,0,1747364536,13202.305635249992,28537.883213249996,53336.84907024001 2025-05-16,03:02:18.000,136,11099856,4285,0,1747364537,13202.258481079996,28537.890262379995,53336.87003160001 2025-05-16,03:02:19.000,136,11099825,5725,0,1747364538,13202.265217389991,25308.676760250004,53336.88400584 2025-05-16,03:02:20.000,136,11099890,5125,0,1747364539,13202.224799529991,30383.274955949993,53336.88400584 2025-05-16,03:02:21.000,136,11099889,5605,0,1747364540,13202.184381669991,30844.66166184,53336.91894144001 2025-05-16,03:02:22.000,136,11099874,4365,0,1747364541,13202.15070012,31767.385729710004,53336.9399028 2025-05-16,03:02:23.000,136,11099928,5485,0,1747364542,13202.09007333,27154.047355560004,53336.94688992001 2025-05-16,03:02:24.000,136,11099911,5605,0,1747364543,13202.06312808999,31767.399827970003,53336.91195432 2025-05-16,03:02:25.000,136,11099882,5044,0,1747364544,13201.995764989995,33151.397815649994,53336.94688992001 2025-05-16,03:02:26.000,136,11099908,4565,0,1747364545,13201.92166557999,26692.759337490003,53336.87003160001 2025-05-16,03:02:27.000,136,11099834,4525,0,1747364546,13201.914929269995,28999.396803480005,53336.904967200004 2025-05-16,03:02:28.000,136,11099892,5245,0,1747364547,13201.88124771999,27615.419963189997,53336.877018720006 2025-05-16,03:02:29.000,136,11099852,4525,0,1747364548,13201.84756617,28999.425000000003,53336.86304448 2025-05-16,03:02:30.000,136,11099854,5205,0,1747364549,13201.80714831,33151.41896304001,53336.89099296 2025-05-16,03:02:31.000,136,11099857,5565,0,1747364550,13201.76673045,25770.070515269996,53336.87003160001 2025-05-16,03:02:32.000,136,11099830,5485,0,1747364551,13201.71957627999,30844.689858359998,53336.904967200004 2025-05-16,03:02:33.000,136,11099842,4325,0,1747364552,13201.733048899994,29460.61433025,53336.835096 2025-05-16,03:02:34.000,136,11099854,4525,0,1747364553,13201.726312589999,25308.761349809996,53336.856057360004 2025-05-16,03:02:35.000,136,11099863,6005,0,1747364554,13201.692631039994,27154.09669947,53336.89099296 2025-05-16,03:02:36.000,136,11099903,5765,0,1747364555,13201.706103659999,29460.75531285,53336.807147520005 2025-05-16,03:02:37.000,136,11099709,5565,0,1747364556,13201.706103659999,27615.483405360006,53336.88400584 2025-05-16,03:02:38.000,136,11099732,4605,0,1747364557,13201.75999413999,32228.786533859995,53336.89099296 2025-05-16,03:02:39.000,136,11099870,5565,0,1747364558,13201.753257829994,32690.236681919996,53336.856057360004 2025-05-16,03:02:40.000,136,11099872,4645,0,1747364559,13201.746521519999,30844.97887269,53336.904967200004 2025-05-16,03:02:41.000,136,11099842,5325,0,1747364560,13201.75999413999,24847.790542589995,53336.87003160001 2025-05-16,03:02:42.000,136,11099812,4405,0,1747364561,13201.746521519999,30845.218543109993,53336.87003160001 2025-05-16,03:02:43.000,136,11099842,5365,0,1747364562,13201.71957627999,30383.944623300005,53336.835096 2025-05-16,03:02:44.000,136,11099884,5085,0,1747364563,13201.733048899994,31306.703936820006,53336.91195432 2025-05-16,03:02:45.000,136,11099813,5805,0,1747364564,13201.706103659999,34074.81974739001,53336.91195432 2025-05-16,03:02:46.000,136,11099854,5205,0,1747364565,13201.658949489989,29461.495471500006,53336.9399028 2025-05-16,03:02:47.000,136,11099882,4445,0,1747364566,13201.638740559989,29922.903324779996,53336.94688992001 2025-05-16,03:02:48.000,136,11099838,4365,0,1747364567,13201.611795319994,27154.921447679997,53336.9399028 2025-05-16,03:02:49.000,136,11099832,5085,0,1747364568,13201.557904839989,28077.708957719995,53336.94688992001 2025-05-16,03:02:50.000,136,11099835,4925,0,1747364569,13201.524223289998,28539.046319700006,53337.05868384 2025-05-16,03:02:51.000,136,11099798,4525,0,1747364570,13201.436651259988,24848.403816899998,53336.9399028 2025-05-16,03:02:52.000,136,11099836,4565,0,1747364571,13201.423178639998,26232.29606763,53336.95387704 2025-05-16,03:02:53.000,136,11099868,5485,0,1747364572,13201.342342919997,24386.91842319,53336.96086416 2025-05-16,03:02:54.000,136,11099841,5005,0,1747364573,13201.328870299993,28077.582073380006,53336.95387704 2025-05-16,03:02:55.000,136,11099827,4605,0,1747364574,13201.254770890002,27616.20946575,53336.96086416 2025-05-16,03:02:56.000,136,11099881,5884,0,1747364575,13201.187407789992,29461.502520630005,53336.94688992001 2025-05-16,03:02:57.000,136,11099870,4605,0,1747364576,13201.173935170002,30384.16314633,53336.98881264 2025-05-16,03:02:58.000,136,11099930,5405,0,1747364577,13201.086363139992,28077.391746869995,53336.96785128001 2025-05-16,03:02:59.000,136,11099838,5405,0,1747364578,13201.045945279991,27616.061434019997,53336.98881264 2025-05-16,03:03:00.000,136,11099840,4605,0,1747364579,13201.025736349991,30845.31723093,53336.87003160001 2025-05-16,03:03:01.000,136,11099831,5845,0,1747364580,13200.958373249996,33151.98289344,53336.87003160001 2025-05-16,03:03:02.000,136,11099838,4205,0,1747364581,13200.89101015,31306.61229813,53336.856057360004 2025-05-16,03:03:03.000,136,11099856,5445,0,1747364582,13200.857328599996,28999.911389970002,53336.82810888001 2025-05-16,03:03:04.000,136,11099806,4365,0,1747364583,13200.816910739995,29461.283997599996,53336.82810888001 2025-05-16,03:03:05.000,136,11099850,4365,0,1747364584,13200.78322918999,31767.9003162,53336.82810888001 2025-05-16,03:03:06.000,136,11099810,4405,0,1747364585,13200.816910739995,28077.257813400007,53336.79317328 2025-05-16,03:03:07.000,136,11099852,4445,0,1747364586,13200.81017443,28999.95368475,53336.709327840006 2025-05-16,03:03:08.000,136,11099824,5365,0,1747364587,13200.776492879995,26231.96475852,53336.81413464 2025-05-16,03:03:09.000,136,11099864,5405,0,1747364588,13200.776492879995,31306.703936820006,53336.709327840006 2025-05-16,03:03:10.000,136,11099819,5805,0,1747364589,13200.796701809995,27154.759317689997,53336.807147520005 2025-05-16,03:03:11.000,136,11099818,5365,0,1747364590,13200.83038336,33152.22256386001,53336.72330208 2025-05-16,03:03:12.000,136,11099841,5965,0,1747364591,13200.84385597999,27616.279957050006,53336.77221192 2025-05-16,03:03:13.000,136,11099817,5965,0,1747364592,13200.91121908,27616.329300960002,53336.78618616 2025-05-16,03:03:14.000,136,11099858,5325,0,1747364593,13200.93142801,28539.088614480002,53336.73028920001 2025-05-16,03:03:15.000,136,11099837,4965,0,1747364594,13201.005527419991,32691.216510989994,53336.66041800001 2025-05-16,03:03:16.000,136,11099846,5684,0,1747364595,13201.093099450001,28539.2577936,53336.6953536 2025-05-16,03:03:17.000,136,11099821,5925,0,1747364596,13201.146989929992,29461.988910600005,53336.71631496 2025-05-16,03:03:18.000,136,11099717,5725,0,1747364597,13201.254770890002,25771.381653450007,53336.758237680006 2025-05-16,03:03:19.000,136,11099694,5285,0,1747364598,13201.315397680002,29000.813678610008,53336.71631496 2025-05-16,03:03:20.000,136,11099711,5884,0,1747364599,13201.396233400003,29000.834826000006,53336.639456640005 2025-05-16,03:03:21.000,136,11099843,5845,0,1747364600,13201.504014359998,32230.302096810003,53336.66740512 2025-05-16,03:03:22.000,136,11099863,5725,0,1747364601,13201.584850079998,29462.35546536,53336.688366480004 2025-05-16,03:03:23.000,136,11099815,5725,0,1747364602,13201.665685799999,27617.090607000006,53336.74426344 2025-05-16,03:03:24.000,136,11099820,5285,0,1747364603,13201.76673045,29923.862006459996,53336.70234072001 2025-05-16,03:03:25.000,136,11099807,5245,0,1747364604,13201.88798403,29462.552840999997,53336.73028920001 2025-05-16,03:03:26.000,136,11099804,4485,0,1747364605,13202.00250129999,33153.350424660006,53336.75125056001 2025-05-16,03:03:27.000,136,11099826,5445,0,1747364606,13202.08333701999,32230.767339390004,53336.79317328 2025-05-16,03:03:28.000,136,11099858,5405,0,1747364607,13202.157436429996,30385.46018625,53336.81413464 2025-05-16,03:03:29.000,136,11099809,5565,0,1747364608,13202.258481079996,32230.936518510003,53336.84208312 2025-05-16,03:03:30.000,136,11099887,5765,0,1747364609,13202.325844179992,32692.372568310006,53336.9399028 2025-05-16,03:03:31.000,136,11099890,5565,0,1747364610,13202.393207280002,21620.205389490002,53336.925928560006 2025-05-16,03:03:32.000,136,11099792,5245,0,1747364611,13202.514460860002,29463.01808358,53336.95387704 2025-05-16,03:03:33.000,136,11099790,5245,0,1747364612,13202.628978129993,32692.393715700004,53336.94688992001 2025-05-16,03:03:34.000,136,11099809,5684,0,1747364613,13202.723286469998,31308.395728019997,53337.01676112001 2025-05-16,03:03:35.000,136,11099829,5485,0,1747364614,13202.810858499994,29924.418887730004,53337.023748240004 2025-05-16,03:03:36.000,136,11099810,5365,0,1747364615,13202.884957909999,29924.46118251,53337.044709600006 2025-05-16,03:03:37.000,136,11099855,5405,0,1747364616,13203.01968410999,27617.823716519997,53337.044709600006 2025-05-16,03:03:38.000,136,11099822,5165,0,1747364617,13203.12746507,29924.411838600005,53337.142529280005 2025-05-16,03:03:39.000,136,11099858,5165,0,1747364618,13203.18135554999,28540.322212230007,53337.15650352 2025-05-16,03:03:40.000,136,11099828,5325,0,1747364619,13203.22177340999,26233.628353199994,53337.191439120004 2025-05-16,03:03:41.000,136,11099890,5165,0,1747364620,13203.275663889995,29924.383642080007,53337.20541336001 2025-05-16,03:03:42.000,136,11099841,5445,0,1747364621,13203.32281805999,31308.438022799994,53337.2193876 2025-05-16,03:03:43.000,136,11099814,4445,0,1747364622,13203.376708539996,28540.364507010003,53337.2193876 2025-05-16,03:03:44.000,136,11099857,5725,0,1747364623,13203.457544259996,30846.980825609993,53337.27528456 2025-05-16,03:03:45.000,136,11099836,5165,0,1747364624,13203.477753189996,30385.565923200003,53337.25432320001 2025-05-16,03:03:46.000,136,11099900,4925,0,1747364625,13203.524907359992,28078.794523739998,53337.2892588 2025-05-16,03:03:47.000,136,11099843,4845,0,1747364626,13203.551852600001,35921.45918609999,53337.261310320006 2025-05-16,03:03:48.000,136,11099886,4605,0,1747364627,13203.511434740001,33614.603197079996,53337.35214288001 2025-05-16,03:03:49.000,136,11099864,5245,0,1747364628,13203.511434740001,28078.427968980002,53337.359130000004 2025-05-16,03:03:50.000,136,11099891,5645,0,1747364629,13203.504698429992,30846.332305649994,53337.42201408001 2025-05-16,03:03:51.000,136,11099841,5565,0,1747364630,13203.464280569991,29462.179237110002,53337.37310424001 2025-05-16,03:03:52.000,136,11099901,5565,0,1747364631,13203.444071639991,30846.078536970002,53337.408039840004 2025-05-16,03:03:53.000,136,11099832,5605,0,1747364632,13203.457544259996,34536.54481152,53337.42201408001 2025-05-16,03:03:54.000,136,11099862,4405,0,1747364633,13203.41039009,28077.716006849994,53337.408039840004 2025-05-16,03:03:55.000,136,11099826,5245,0,1747364634,13203.36997223,31306.92950898,53337.54079512001 2025-05-16,03:03:56.000,136,11099833,5965,0,1747364635,13203.34302698999,33152.12387604,53337.44996256001 2025-05-16,03:03:57.000,136,11099893,5765,0,1747364636,13203.255454959995,32690.645531460003,53337.477911040005 2025-05-16,03:03:58.000,136,11099819,5565,0,1747364637,13203.255454959995,28077.137978190003,53337.477911040005 2025-05-16,03:03:59.000,136,11099878,5285,0,1747364638,13203.215037099995,32228.998007760005,53337.51284664 2025-05-16,03:04:00.000,136,11099839,5884,0,1747364639,13203.16788293,27615.504552750004,53337.526820880004 2025-05-16,03:04:01.000,136,11099842,5205,0,1747364640,13203.093783519995,30844.703956619996,53337.477911040005 2025-05-16,03:04:02.000,136,11099837,5565,0,1747364641,13203.03989303999,26692.61130576,53337.48489816 2025-05-16,03:04:03.000,136,11099866,4605,0,1747364642,13202.99947517999,25308.493482870006,53337.477911040005 2025-05-16,03:04:04.000,136,11099823,5765,0,1747364643,13202.992738869994,33612.32632809,53337.50585952 2025-05-16,03:04:05.000,136,11099816,5205,0,1747364644,13202.95905731999,31766.878192350006,53337.4639368 2025-05-16,03:04:06.000,136,11099811,5765,0,1747364645,13202.945584699999,28537.51665849,53337.49887240001 2025-05-16,03:04:07.000,136,11099855,5605,0,1747364646,13202.945584699999,32689.41193371,53337.42201408001 2025-05-16,03:04:08.000,136,11099880,5245,0,1747364647,13202.884957909999,28076.0594613,53337.429001200006 2025-05-16,03:04:09.000,136,11099833,5605,0,1747364648,13202.797385879989,28076.087657819997,53337.38707848 2025-05-16,03:04:10.000,136,11099858,5245,0,1747364649,13202.777176949989,27153.363589950008,53337.36611712 2025-05-16,03:04:11.000,136,11099908,4885,0,1747364650,13202.743495399998,26691.934589280005,53337.30323304001 2025-05-16,03:04:12.000,136,11099874,5165,0,1747364651,13202.703077539998,29921.197435320006,53337.2892588 2025-05-16,03:04:13.000,136,11099791,5205,0,1747364652,13202.676132299988,30382.42201122,53337.310220160005 2025-05-16,03:04:14.000,136,11099821,5925,0,1747364653,13202.608769199993,28998.35353224,53337.23336184001 2025-05-16,03:04:15.000,136,11099864,5405,0,1747364654,13202.507724549992,24385.106796780005,53337.24733608 2025-05-16,03:04:16.000,136,11099821,4805,0,1747364655,13202.453834070002,28998.283040940005,53337.2193876 2025-05-16,03:04:17.000,136,11099793,5044,0,1747364656,13202.372998350002,28536.903384179997,53337.13554216001 2025-05-16,03:04:18.000,136,11099806,4485,0,1747364657,13202.285426319992,29920.837929689995,53337.19842624 2025-05-16,03:04:19.000,136,11099809,4765,0,1747364658,13202.184381669991,31766.102788050004,53337.1495164 2025-05-16,03:04:20.000,136,11099836,5044,0,1747364659,13202.096809639996,34534.10581254,53337.12855504 2025-05-16,03:04:21.000,136,11099848,4925,0,1747364660,13202.00250129999,28998.268942680006,53337.08663232001 2025-05-16,03:04:22.000,136,11099843,5884,0,1747364661,13201.914929269995,28075.756348709998,53337.03772248001 2025-05-16,03:04:23.000,136,11099815,6045,0,1747364662,13201.90145664999,28537.255840679994,53337.01676112001 2025-05-16,03:04:24.000,136,11099824,5485,0,1747364663,13201.793675689994,30382.71807468,53337.01676112001 2025-05-16,03:04:25.000,136,11099683,5725,0,1747364664,13201.706103659999,27614.841934530006,53337.009774 2025-05-16,03:04:26.000,136,11099807,4685,0,1747364665,13201.645476869999,27615.102752339997,53336.98881264 2025-05-16,03:04:27.000,136,11099785,5965,0,1747364666,13201.632004249994,28999.30516479,53337.00278688 2025-05-16,03:04:28.000,136,11099783,4725,0,1747364667,13201.665685799999,29922.134969609993,53337.009774 2025-05-16,03:04:29.000,136,11099833,5725,0,1747364668,13201.706103659999,29922.52267176,53336.974838400005 2025-05-16,03:04:30.000,136,11099776,5365,0,1747364669,13201.78693938,23464.074520110007,53337.009774 2025-05-16,03:04:31.000,136,11099873,5805,0,1747364670,13201.82062092999,24848.333325600004,53337.03772248001 2025-05-16,03:04:32.000,136,11099803,5485,0,1747364671,13201.96208343999,25309.945603650005,53336.94688992001 2025-05-16,03:04:33.000,136,11099841,5805,0,1747364672,13202.056391779995,23464.8005805,53337.072658080004 2025-05-16,03:04:34.000,136,11099851,5884,0,1747364673,13202.157436429996,34075.806625590005,53337.06567096001 2025-05-16,03:04:35.000,136,11099776,4485,0,1747364674,13202.305635249992,31307.89523979,53336.91894144001 2025-05-16,03:04:36.000,136,11099768,5044,0,1747364675,13202.426888829992,25772.044271670005,53337.023748240004 2025-05-16,03:04:37.000,136,11099797,5845,0,1747364676,13202.500988239997,28078.857965910007,53337.044709600006 2025-05-16,03:04:38.000,136,11099804,5285,0,1747364677,13202.561615029997,25772.241647310002,53337.03772248001 2025-05-16,03:04:39.000,136,11099857,5005,0,1747364678,13202.655923369988,27156.359470199997,53337.044709600006 2025-05-16,03:04:40.000,136,11099841,4765,0,1747364679,13202.628978129993,29463.109722270005,53337.03073536 2025-05-16,03:04:41.000,136,11099809,5605,0,1747364680,13202.642450749998,28540.484342220007,53337.093619440006 2025-05-16,03:04:42.000,136,11099806,5285,0,1747364681,13202.649187059993,24849.80659377,53337.05169672 2025-05-16,03:04:43.000,136,11099822,5605,0,1747364682,13202.602032889998,28540.533686130002,53337.093619440006 2025-05-16,03:04:44.000,136,11099806,4445,0,1747364683,13202.527933479992,32231.331269789996,53337.10060656 2025-05-16,03:04:45.000,136,11099803,5725,0,1747364684,13202.453834070002,27617.746176090004,53337.142529280005 2025-05-16,03:04:46.000,136,11099817,5605,0,1747364685,13202.366262039992,28540.40680179,53337.19842624 2025-05-16,03:04:47.000,136,11099818,4925,0,1747364686,13202.271953700001,28540.39975266,53337.16349064001 2025-05-16,03:04:48.000,136,11099810,5125,0,1747364687,13202.184381669991,29001.638426820005,53337.19842624 2025-05-16,03:04:49.000,136,11099847,5645,0,1747364688,13202.04965547,30385.664611019994,53337.18445200001 2025-05-16,03:04:50.000,136,11099827,5485,0,1747364689,13201.935138199995,26233.543763640002,53337.17047776 2025-05-16,03:04:51.000,136,11099885,5485,0,1747364690,13201.874511409995,34998.96069039,53337.212400480006 2025-05-16,03:04:52.000,136,11099818,5165,0,1747364691,13201.78693938,30385.537726680006,53337.17047776 2025-05-16,03:04:53.000,136,11099875,5925,0,1747364692,13201.706103659999,28540.131885719995,53337.191439120004 2025-05-16,03:04:54.000,136,11099808,5285,0,1747364693,13201.665685799999,31308.134910210007,53337.18445200001 2025-05-16,03:04:55.000,136,11099830,5245,0,1747364694,13201.672422109994,27617.372572199994,53337.17047776 2025-05-16,03:04:56.000,136,11099861,5645,0,1747364695,13201.645476869999,27155.936522400007,53337.17746488 2025-05-16,03:04:57.000,136,11099816,5245,0,1747364696,13201.591586389994,30385.220515830006,53337.25432320001 2025-05-16,03:04:58.000,136,11099810,5245,0,1747364697,13201.557904839989,29462.496447960002,53337.191439120004 2025-05-16,03:04:59.000,136,11099829,5645,0,1747364698,13201.557904839989,29923.81971168,53337.20541336001 2025-05-16,03:05:00.000,136,11099836,5405,0,1747364699,13201.571377459994,30385.150024529998,53337.240348960004 2025-05-16,03:05:01.000,136,11099692,5165,0,1747364700,13201.611795319994,33614.441067089996,53337.19842624 2025-05-16,03:05:02.000,136,11099670,5485,0,1747364701,13201.605059009999,26694.303096960008,53337.240348960004 2025-05-16,03:05:03.000,136,11099806,5605,0,1747364702,13201.632004249994,29462.277924930007,53337.17746488 2025-05-16,03:05:04.000,136,11099824,4485,0,1747364703,13201.591586389994,31768.936538309994,53337.212400480006 2025-05-16,03:05:05.000,136,11099791,5125,0,1747364704,13201.564641149998,26232.810654119996,53337.19842624 2025-05-16,03:05:06.000,136,11099797,5485,0,1747364705,13201.544432219998,33614.300084489994,53337.22637472 2025-05-16,03:05:07.000,136,11099874,5565,0,1747364706,13201.504014359998,28539.59615184,53337.22637472 2025-05-16,03:05:08.000,136,11099822,4445,0,1747364707,13201.436651259988,31307.634421979994,53337.20541336001 2025-05-16,03:05:09.000,136,11099782,5285,0,1747364708,13201.362551849998,29923.65758169,53337.19842624 2025-05-16,03:05:10.000,136,11099833,5725,0,1747364709,13201.295188750002,28539.687790530006,53337.23336184001 2025-05-16,03:05:11.000,136,11099870,5325,0,1747364710,13201.227825649992,30385.13592627,53337.142529280005 2025-05-16,03:05:12.000,136,11099826,5245,0,1747364711,13201.194144100002,24387.757269659996,53337.1495164 2025-05-16,03:05:13.000,136,11099809,5085,0,1747364712,13201.187407789992,26694.53571825,53337.15650352 2025-05-16,03:05:14.000,136,11099854,5325,0,1747364713,13201.160462549997,29001.342363360003,53337.19842624 2025-05-16,03:05:15.000,136,11099870,5285,0,1747364714,13201.140253619997,28540.040247030003,53337.17047776 2025-05-16,03:05:16.000,136,11099852,4765,0,1747364715,13201.194144100002,29001.462198570007,53337.19842624 2025-05-16,03:05:17.000,136,11099794,5245,0,1747364716,13201.207616719992,25310.770351860003,53337.2193876 2025-05-16,03:05:18.000,136,11099766,5525,0,1747364717,13201.268243509992,34537.6444758,53337.15650352 2025-05-16,03:05:19.000,136,11099814,5445,0,1747364718,13201.362551849998,28540.258770059998,53337.191439120004 2025-05-16,03:05:20.000,136,11099850,4605,0,1747364719,13201.409706019993,29924.397740340006,53337.26829744 2025-05-16,03:05:21.000,136,11099872,5125,0,1747364720,13201.497278049988,30385.643463629996,53337.191439120004 2025-05-16,03:05:22.000,136,11099859,5684,0,1747364721,13201.591586389994,35921.762298689995,53337.22637472 2025-05-16,03:05:23.000,136,11099847,5165,0,1747364722,13201.652213179994,25772.213450790005,53337.19842624 2025-05-16,03:05:24.000,136,11099859,5845,0,1747364723,13201.75999413999,32230.929469380004,53337.212400480006 2025-05-16,03:05:25.000,136,11099846,4445,0,1747364724,13201.834093549995,27617.421916110005,53337.25432320001 2025-05-16,03:05:26.000,136,11099849,5845,0,1747364725,13201.92166557999,32692.020111809994,53337.2193876 2025-05-16,03:05:27.000,136,11099834,4925,0,1747364726,13201.975556059995,25310.431993620005,53337.28227168001 2025-05-16,03:05:28.000,136,11099855,4925,0,1747364727,13201.96881975,31307.641471109993,53337.2193876 2025-05-16,03:05:29.000,136,11099868,5365,0,1747364728,13202.015973919995,25771.388702580007,53337.27528456 2025-05-16,03:05:30.000,136,11099877,5805,0,1747364729,13202.04965547,31768.633425720007,53337.33118152001 2025-05-16,03:05:31.000,136,11099900,5325,0,1747364730,13202.117018569996,33613.82779277999,53337.33118152001 2025-05-16,03:05:32.000,136,11099825,5485,0,1747364731,13202.096809639996,27616.35749748,53337.28227168001 2025-05-16,03:05:33.000,136,11099843,5085,0,1747364732,13202.10354594999,34074.90433695,53337.240348960004 2025-05-16,03:05:34.000,136,11099856,5285,0,1747364733,13202.09007333,26232.11983938,53337.33816864 2025-05-16,03:05:35.000,136,11099855,5605,0,1747364734,13202.09007333,32690.772415800006,53337.33118152001 2025-05-16,03:05:36.000,136,11099839,5645,0,1747364735,13202.096809639996,31306.75328073,53337.35214288001 2025-05-16,03:05:37.000,136,11099832,5205,0,1747364736,13202.08333701999,26232.042298950008,53337.359130000004 2025-05-16,03:05:38.000,136,11099845,5525,0,1747364737,13202.06312808999,31768.006053150006,53337.29624592 2025-05-16,03:05:39.000,136,11099851,4805,0,1747364738,13202.04291915999,29461.347439770005,53337.33118152001 2025-05-16,03:05:40.000,136,11099839,5845,0,1747364739,13202.015973919995,34074.74220696,53337.31720728 2025-05-16,03:05:41.000,136,11099834,5445,0,1747364740,13201.975556059995,28538.729108850006,53337.29624592 2025-05-16,03:05:42.000,136,11099884,5205,0,1747364741,13201.96208343999,32690.716022759996,53337.33118152001 2025-05-16,03:05:43.000,136,11099891,5845,0,1747364742,13201.914929269995,30384.085605900007,53337.34515576 2025-05-16,03:05:44.000,136,11099804,5165,0,1747364743,13201.88798403,30845.366574839994,53337.31720728 2025-05-16,03:05:45.000,136,11099844,5245,0,1747364744,13201.88124771999,27616.054384889998,53337.3241944 2025-05-16,03:05:46.000,136,11099855,5805,0,1747364745,13201.82062092999,30384.057409379995,53337.35214288001 2025-05-16,03:05:47.000,136,11099842,4445,0,1747364746,13201.80714831,24848.05840953,53337.30323304001 2025-05-16,03:05:48.000,136,11099860,5165,0,1747364747,13201.76673045,29000.059421700003,53337.3241944 2025-05-16,03:05:49.000,136,11099845,5565,0,1747364748,13201.726312589999,28538.743207110005,53337.38707848 2025-05-16,03:05:50.000,136,11099833,5765,0,1747364749,13201.692631039994,28538.79960015,53337.359130000004 2025-05-16,03:05:51.000,136,11099817,4885,0,1747364750,13201.625267939999,30384.113802420005,53337.380091360006 2025-05-16,03:05:52.000,136,11099845,5805,0,1747364751,13201.598322699989,30845.528704829994,53337.36611712 2025-05-16,03:05:53.000,136,11099877,5845,0,1747364752,13201.544432219998,29461.55186454,53337.37310424001 2025-05-16,03:05:54.000,136,11099868,5125,0,1747364753,13201.497278049988,29922.931521299994,53337.3940656 2025-05-16,03:05:55.000,136,11099844,5405,0,1747364754,13201.470332809993,33152.342399069996,53337.35214288001 2025-05-16,03:05:56.000,136,11099831,5684,0,1747364755,13201.456860189988,29000.341386900007,53337.38707848 2025-05-16,03:05:57.000,136,11099867,4885,0,1747364756,13201.389497089993,29923.058405639997,53337.33118152001 2025-05-16,03:05:58.000,136,11099843,4845,0,1747364757,13201.369288159993,28077.730105110008,53337.359130000004 2025-05-16,03:05:59.000,136,11099827,5684,0,1747364758,13201.355815540002,25771.064442600007,53337.429001200006 2025-05-16,03:06:00.000,136,11099740,5325,0,1747364759,13201.301925059997,28539.145007519997,53337.38707848 2025-05-16,03:06:01.000,136,11099749,4725,0,1747364760,13201.274979820002,27616.5266766,53337.35214288001 2025-05-16,03:06:02.000,136,11099861,5805,0,1747364761,13201.207616719992,27155.266855049995,53337.408039840004 2025-05-16,03:06:03.000,136,11099867,5765,0,1747364762,13201.167198859992,27616.6676592,53337.359130000004 2025-05-16,03:06:04.000,136,11099814,4645,0,1747364763,13201.140253619997,30384.79756803,53337.36611712 2025-05-16,03:06:05.000,136,11099809,5805,0,1747364764,13201.153726240002,33614.2084458,53337.35214288001 2025-05-16,03:06:06.000,136,11099868,5125,0,1747364765,13201.140253619997,28539.58910271,53337.28227168001 2025-05-16,03:06:07.000,136,11099795,5125,0,1747364766,13201.133517310001,24387.595139669997,53337.2892588 2025-05-16,03:06:08.000,136,11099834,4605,0,1747364767,13201.126780999992,26694.331293480005,53337.23336184001 2025-05-16,03:06:09.000,136,11099829,4805,0,1747364768,13201.120044689997,25310.382649709994,53337.27528456 2025-05-16,03:06:10.000,136,11099814,5085,0,1747364769,13201.160462549997,30846.515583030006,53337.191439120004 2025-05-16,03:06:11.000,136,11099818,5325,0,1747364770,13201.200880409997,30846.508533900007,53337.22637472 2025-05-16,03:06:12.000,136,11099821,5765,0,1747364771,13201.248034579992,29462.52464448,53337.212400480006 2025-05-16,03:06:13.000,136,11099843,5925,0,1747364772,13201.295188750002,31307.89523979,53337.2193876 2025-05-16,03:06:14.000,136,11099758,4805,0,1747364773,13201.301925059997,29923.883153849994,53337.1495164 2025-05-16,03:06:15.000,136,11099797,5645,0,1747364774,13201.355815540002,31307.824748490006,53337.212400480006 2025-05-16,03:06:16.000,136,11099858,5365,0,1747364775,13201.355815540002,29462.51054622,53337.24733608 2025-05-16,03:06:17.000,136,11099816,5365,0,1747364776,13201.436651259988,29462.51054622,53337.17746488 2025-05-16,03:06:18.000,136,11099836,5165,0,1747364777,13201.463596499998,31307.74015893,53337.142529280005 2025-05-16,03:06:19.000,136,11099827,5645,0,1747364778,13201.504014359998,28539.638446619996,53337.18445200001 2025-05-16,03:06:20.000,136,11099822,4525,0,1747364779,13201.584850079998,32230.31619507,53337.19842624 2025-05-16,03:06:21.000,136,11099828,5245,0,1747364780,13201.591586389994,35459.649532409996,53337.15650352 2025-05-16,03:06:22.000,136,11099769,5805,0,1747364781,13201.584850079998,29000.870071650003,53337.15650352 2025-05-16,03:06:23.000,136,11099808,4645,0,1747364782,13201.625267939999,30846.127880879998,53337.142529280005 2025-05-16,03:06:24.000,136,11099812,4765,0,1747364783,13201.652213179994,26232.740162820002,53337.10759368 2025-05-16,03:06:25.000,136,11099846,5245,0,1747364784,13201.652213179994,29000.700892530003,53337.15650352 2025-05-16,03:06:26.000,136,11099851,5725,0,1747364785,13201.685894729999,24848.608241669994,53337.19842624 2025-05-16,03:06:27.000,136,11099857,5485,0,1747364786,13201.658949489989,23925.848928150008,53337.17746488 2025-05-16,03:06:28.000,136,11099837,5805,0,1747364787,13201.632004249994,27155.21046201,53337.191439120004 2025-05-16,03:06:29.000,136,11099854,5245,0,1747364788,13201.665685799999,26232.542787180006,53337.2193876 2025-05-16,03:06:30.000,136,11099870,5125,0,1747364789,13201.733048899994,31307.267867219998,53337.20541336001 2025-05-16,03:06:31.000,136,11099800,5365,0,1747364790,13201.706103659999,33152.61026601,53337.212400480006 2025-05-16,03:06:32.000,136,11099869,5445,0,1747364791,13201.813884619994,29461.967763210007,53337.2892588 2025-05-16,03:06:33.000,136,11099879,6205,0,1747364792,13201.914929269995,30846.10673349,53337.24733608 2025-05-16,03:06:34.000,136,11099804,5245,0,1747364793,13201.90145664999,29000.764334699998,53337.191439120004 2025-05-16,03:06:35.000,136,11099845,5525,0,1747364794,13201.96208343999,28539.532709670006,53337.212400480006 2025-05-16,03:06:36.000,136,11099898,5285,0,1747364795,13202.0698644,32691.759294000003,53337.28227168001 2025-05-16,03:06:37.000,136,11099834,5044,0,1747364796,13202.137227499996,32691.886178340006,53337.26829744 2025-05-16,03:06:38.000,136,11099819,5765,0,1747364797,13202.211326910001,27155.985866310002,53337.359130000004 2025-05-16,03:06:39.000,136,11099820,5285,0,1747364798,13202.258481079996,32692.182241799994,53337.35214288001 2025-05-16,03:06:40.000,136,11099844,5165,0,1747364799,13202.346053109992,31308.261794549995,53337.33118152001 2025-05-16,03:06:41.000,136,11099846,5245,0,1747364800,13202.447097759992,26233.642451460008,53337.37310424001 2025-05-16,03:06:42.000,136,11099788,5245,0,1747364801,13202.514460860002,27156.451108890004,53337.408039840004 2025-05-16,03:06:43.000,136,11099824,5245,0,1747364802,13202.554878720002,28540.56188265,53337.44996256001 2025-05-16,03:06:44.000,136,11099848,5325,0,1747364803,13202.682868609998,27617.95764999,53337.47092392001 2025-05-16,03:06:45.000,136,11099855,5845,0,1747364804,13202.696341229988,31308.734086259996,53337.526820880004 2025-05-16,03:06:46.000,136,11099822,5325,0,1747364805,13202.736759089988,27617.96469912,53337.50585952 2025-05-16,03:06:47.000,136,11099874,5205,0,1747364806,13202.756968019989,33615.49138746,53337.61066632 2025-05-16,03:06:48.000,136,11099853,5765,0,1747364807,13202.723286469998,27156.711926699994,53337.54079512001 2025-05-16,03:06:49.000,136,11099878,5405,0,1747364808,13202.730022779993,29463.32119617,53337.58271784 2025-05-16,03:06:50.000,136,11099733,5725,0,1747364809,13202.689604919993,34538.074472730004,53337.63162768 2025-05-16,03:06:51.000,136,11099838,5165,0,1747364810,13202.669395989993,25772.488366859994,53337.65957616 2025-05-16,03:06:52.000,136,11099855,4765,0,1747364811,13202.635714440003,32231.162090669997,53337.65258904 2025-05-16,03:06:53.000,136,11099856,5525,0,1747364812,13202.581823959998,24849.623316390003,53337.70149888 2025-05-16,03:06:54.000,136,11099869,5805,0,1747364813,13202.534669790002,29001.631377690006,53337.694511760004 2025-05-16,03:06:55.000,136,11099832,5085,0,1747364814,13202.467306689992,29924.1298734,53337.73643448001 2025-05-16,03:06:56.000,136,11099883,5605,0,1747364815,13202.467306689992,28540.012050510006,53337.764382960006 2025-05-16,03:06:57.000,136,11099852,5325,0,1747364816,13202.467306689992,32692.006013549995,53337.78534432001 2025-05-16,03:06:58.000,136,11099853,5605,0,1747364817,13202.460570379997,24849.122828160005,53337.84124128 2025-05-16,03:06:59.000,136,11099883,5684,0,1747364818,13202.420152519997,27617.125852650002,53337.85521552001 2025-05-16,03:07:00.000,136,11099888,5125,0,1747364819,13202.426888829992,32230.513570709998,53337.862202640004 2025-05-16,03:07:01.000,136,11099858,4325,0,1747364820,13202.480779309997,36382.53573027,53337.94604808 2025-05-16,03:07:02.000,136,11099876,5365,0,1747364821,13202.507724549992,29001.032201640002,53337.95303520001 2025-05-16,03:07:03.000,136,11099879,6084,0,1747364822,13202.527933479992,32230.436030280005,53337.87617688001 2025-05-16,03:07:04.000,136,11099923,5765,0,1747364823,13202.615505510003,26694.38768652,53337.932073840006 2025-05-16,03:07:05.000,136,11099871,4965,0,1747364824,13202.635714440003,26233.050324540003,53337.94604808 2025-05-16,03:07:06.000,136,11099857,5845,0,1747364825,13202.736759089988,25771.79050299,53337.93906096 2025-05-16,03:07:07.000,136,11099869,4885,0,1747364826,13202.783913259998,29462.53874274,53337.96700944 2025-05-16,03:07:08.000,136,11099836,4645,0,1747364827,13202.844540049999,35921.339350890004,53337.932073840006 2025-05-16,03:07:09.000,136,11099851,5645,0,1747364828,13202.925375769999,32691.96371877,53338.02290640001 2025-05-16,03:07:10.000,136,11099860,5365,0,1747364829,13202.93884838999,29462.616283170006,53338.06482912 2025-05-16,03:07:11.000,136,11099854,5405,0,1747364830,13202.99947517999,28078.505509409995,53338.00893216 2025-05-16,03:07:12.000,136,11099854,5245,0,1747364831,13203.03989303999,32230.513570709998,53338.00194504001 2025-05-16,03:07:13.000,136,11099855,5965,0,1747364832,13203.012947799994,29923.756269510006,53338.01591928 2025-05-16,03:07:14.000,136,11099881,5884,0,1747364833,13203.02642042,31769.01407874,53338.02290640001 2025-05-16,03:07:15.000,136,11099865,5565,0,1747364834,13202.992738869994,31307.514586770005,53338.029893520004 2025-05-16,03:07:16.000,136,11099800,4365,0,1747364835,13203.01968410999,28539.377628810005,53338.029893520004 2025-05-16,03:07:17.000,136,11099825,4925,0,1747364836,13202.945584699999,29461.89022278,53337.980983680005 2025-05-16,03:07:18.000,136,11099841,4925,0,1747364837,13202.932112079994,23003.089614630007,53338.07181624001 2025-05-16,03:07:19.000,136,11099865,5605,0,1747364838,13202.932112079994,29461.643503230007,53338.07181624001 2025-05-16,03:07:20.000,136,11099828,5605,0,1747364839,13202.884957909999,27154.8791529,53338.078803360004 2025-05-16,03:07:21.000,136,11099881,6045,0,1747364840,13202.891694219994,29000.066470830003,53338.10675184 2025-05-16,03:07:22.000,136,11099858,5525,0,1747364841,13202.837803739989,32690.67372798,53338.07181624001 2025-05-16,03:07:23.000,136,11099856,5565,0,1747364842,13202.831067429994,27615.941598809994,53338.07181624001 2025-05-16,03:07:24.000,136,11099858,4485,0,1747364843,13202.810858499994,30845.218543109993,53338.099764720006 2025-05-16,03:07:25.000,136,11099813,6045,0,1747364844,13202.790649569994,25770.52165959,53338.12072608001 2025-05-16,03:07:26.000,136,11099873,4925,0,1747364845,13202.797385879989,27615.88520577,53338.148674560005 2025-05-16,03:07:27.000,136,11099823,5925,0,1747364846,13202.756968019989,31767.92851272,53338.13470032 2025-05-16,03:07:28.000,136,11099893,5725,0,1747364847,13202.763704329998,25770.613298280005,53338.04386776001 2025-05-16,03:07:29.000,136,11099873,5725,0,1747364848,13202.716550159988,34074.74925609,53338.029893520004 2025-05-16,03:07:30.000,136,11099828,5485,0,1747364849,13202.696341229988,29000.10171648,53338.07181624001 2025-05-16,03:07:31.000,136,11099835,4685,0,1747364850,13202.642450749998,29922.84693174,53338.08579048 2025-05-16,03:07:32.000,136,11099844,5165,0,1747364851,13202.487515619992,25770.944607390004,53338.01591928 2025-05-16,03:07:33.000,136,11099795,5645,0,1747364852,13202.406679899992,28077.673712069998,53338.050854880006 2025-05-16,03:07:34.000,136,11099840,5125,0,1747364853,13202.265217389991,28077.751252500006,53338.029893520004 2025-05-16,03:07:35.000,136,11099723,5485,0,1747364854,13202.06312808999,25771.120835640002,53337.95303520001 2025-05-16,03:07:36.000,136,11099811,5845,0,1747364855,13201.92166557999,28539.222547950005,53338.01591928 2025-05-16,03:07:37.000,136,11099842,5245,0,1747364856,13201.76673045,29000.55990993,53337.99495792 2025-05-16,03:07:38.000,136,11099800,5165,0,1747364857,13201.584850079998,32691.30110055,53337.95303520001 2025-05-16,03:07:39.000,136,11099815,5684,0,1747364858,13201.416442330003,30845.979849149997,53337.99495792 2025-05-16,03:07:40.000,136,11099860,5085,0,1747364859,13201.254770890002,25309.924456260007,53337.96700944 2025-05-16,03:07:41.000,136,11099848,5285,0,1747364860,13201.133517310001,32230.034229869998,53337.93906096 2025-05-16,03:07:42.000,136,11099821,5725,0,1747364861,13201.012263730001,26693.92244394,53337.96700944 2025-05-16,03:07:43.000,136,11099846,5525,0,1747364862,13200.84385597999,29461.988910600005,53337.94604808 2025-05-16,03:07:44.000,136,11099838,5245,0,1747364863,13200.76302025999,29923.389714749996,53337.96700944 2025-05-16,03:07:45.000,136,11099791,5765,0,1747364864,13200.66197560999,26232.711966300005,53337.90412536001 2025-05-16,03:07:46.000,136,11099834,5285,0,1747364865,13200.594612509994,25771.423948230004,53337.89015112 2025-05-16,03:07:47.000,136,11099807,5565,0,1747364866,13200.56093095999,34998.31921956,53337.82726704 2025-05-16,03:07:48.000,136,11099859,5565,0,1747364867,13200.54072202999,28078.364526809994,53337.8482284 2025-05-16,03:07:49.000,136,11099820,5325,0,1747364868,13200.56766727,29001.173184240004,53337.883164000006 2025-05-16,03:07:50.000,136,11099824,5445,0,1747364869,13200.56093095999,28540.019099640005,53337.93906096 2025-05-16,03:07:51.000,136,11099814,5365,0,1747364870,13200.64176667999,24849.369547709997,53337.86918976 2025-05-16,03:07:52.000,136,11099823,5845,0,1747364871,13200.675448229995,26694.87407649,53337.89713824 2025-05-16,03:07:53.000,136,11099881,5605,0,1747364872,13200.66871192,30847.07951343,53337.82027992 2025-05-16,03:07:54.000,136,11099852,5205,0,1747364873,13200.68892085,28540.420900049998,53337.75040872 2025-05-16,03:07:55.000,136,11099910,5485,0,1747364874,13200.68892085,27617.880109560007,53337.79931856 2025-05-16,03:07:56.000,136,11099828,5325,0,1747364875,13200.72933871,29924.679705539995,53337.80630568001 2025-05-16,03:07:57.000,136,11099842,5085,0,1747364876,13200.715866089995,28540.752209159997,53337.79931856 2025-05-16,03:07:58.000,136,11099883,5645,0,1747364877,13200.70912978,30386.172148380007,53337.79931856 2025-05-16,03:07:59.000,136,11099834,5445,0,1747364878,13200.74954764,27618.063386940004,53337.7783572 2025-05-16,03:08:00.000,136,11099838,5645,0,1747364879,13200.776492879995,35460.89722842,53337.75040872 2025-05-16,03:08:01.000,136,11099860,4405,0,1747364880,13200.70912978,31308.83277408,53337.73643448001 2025-05-16,03:08:02.000,136,11099900,5405,0,1747364881,13200.72260239999,30386.045264040004,53337.7783572 2025-05-16,03:08:03.000,136,11099882,5485,0,1747364882,13200.66197560999,27617.929453470002,53337.70848600001 2025-05-16,03:08:04.000,136,11099851,5965,0,1747364883,13200.655239299995,28540.533686130002,53337.694511760004 2025-05-16,03:08:05.000,136,11099859,5645,0,1747364884,13200.62155774999,29463.278901390004,53337.75040872 2025-05-16,03:08:06.000,136,11099800,5445,0,1747364885,13200.594612509994,28540.484342220007,53337.715473120006 2025-05-16,03:08:07.000,136,11099853,5205,0,1747364886,13200.614821439995,30385.854937530006,53337.77137008 2025-05-16,03:08:08.000,136,11099804,5565,0,1747364887,13200.58113988999,27156.48635454,53337.72944736 2025-05-16,03:08:09.000,136,11099806,5365,0,1747364888,13200.594612509994,32231.239631100005,53337.715473120006 2025-05-16,03:08:10.000,136,11099856,5044,0,1747364889,13200.60808513,29001.913342889995,53337.743421600004 2025-05-16,03:08:11.000,136,11099848,5365,0,1747364890,13200.60808513,29924.651509019997,53337.764382960006 2025-05-16,03:08:12.000,136,11099766,4805,0,1747364891,13200.635030369995,27156.690779309996,53337.764382960006 2025-05-16,03:08:13.000,136,11099911,5845,0,1747364892,13200.715866089995,27618.056337810005,53337.764382960006 2025-05-16,03:08:14.000,136,11099861,5925,0,1747364893,13200.74281132999,25772.76328293,53337.79931856 2025-05-16,03:08:15.000,136,11099833,5005,0,1747364894,13200.82364704999,31309.01605146,53337.75040872 2025-05-16,03:08:16.000,136,11099799,5965,0,1747364895,13200.857328599996,30386.425917059998,53337.764382960006 2025-05-16,03:08:17.000,136,11099820,5485,0,1747364896,13200.965109559991,29925.166095509994,53337.85521552001 2025-05-16,03:08:18.000,136,11099832,4045,0,1747364897,13201.019000039996,28079.873040630002,53337.83425416001 2025-05-16,03:08:19.000,136,11099832,4285,0,1747364898,13201.086363139992,30847.974752940005,53337.78534432001 2025-05-16,03:08:20.000,136,11099827,4965,0,1747364899,13201.194144100002,30386.700833130002,53337.90412536001 2025-05-16,03:08:21.000,136,11099833,5725,0,1747364900,13201.308661369992,29002.709894579995,53337.96002232 2025-05-16,03:08:22.000,136,11099860,4365,0,1747364901,13201.382760779998,29002.716943709995,53337.92508672001 2025-05-16,03:08:23.000,136,11099814,5765,0,1747364902,13201.443387569998,27157.28995536,53337.89713824 2025-05-16,03:08:24.000,136,11099825,6124,0,1747364903,13201.517486979988,31770.719968200006,53337.911112480004 2025-05-16,03:08:25.000,136,11099725,4765,0,1747364904,13201.564641149998,30847.946556420007,53337.95303520001 2025-05-16,03:08:26.000,136,11099856,5245,0,1747364905,13201.571377459994,34077.2657955,53337.9180996 2025-05-16,03:08:27.000,136,11099838,5405,0,1747364906,13201.672422109994,31770.45915039,53337.90412536001 2025-05-16,03:08:28.000,136,11099824,5405,0,1747364907,13201.726312589999,27156.845860169997,53337.980983680005 2025-05-16,03:08:29.000,136,11099888,4605,0,1747364908,13201.78693938,32692.873056540004,53337.99495792 2025-05-16,03:08:30.000,136,11099874,4525,0,1747364909,13201.834093549995,27156.563894969993,53337.97399656001 2025-05-16,03:08:31.000,136,11099805,5205,0,1747364910,13201.8677751,32231.225532840006,53338.04386776001 2025-05-16,03:08:32.000,136,11099845,5005,0,1747364911,13201.914929269995,32692.464206999997,53338.07181624001 2025-05-16,03:08:33.000,136,11099842,5605,0,1747364912,13201.90145664999,27156.218487599996,53338.050854880006 2025-05-16,03:08:34.000,136,11099842,5605,0,1747364913,13201.94187450999,29462.84185533,53338.07181624001 2025-05-16,03:08:35.000,136,11099892,4605,0,1747364914,13201.96208343999,29462.764314900007,53338.057842 2025-05-16,03:08:36.000,136,11099826,4485,0,1747364915,13202.00923761,27155.957669790005,53338.15566168 2025-05-16,03:08:37.000,136,11099829,5965,0,1747364916,13202.036182849995,27617.287982640002,53338.15566168 2025-05-16,03:08:38.000,136,11099844,5485,0,1747364917,13202.04965547,32692.006013549995,53338.1626488 2025-05-16,03:08:39.000,136,11099837,5965,0,1747364918,13202.02271022999,29462.637430560004,53338.20457152 2025-05-16,03:08:40.000,136,11099858,5605,0,1747364919,13202.08333701999,30846.656565629994,53338.25348136 2025-05-16,03:08:41.000,136,11099706,5405,0,1747364920,13202.06312808999,28540.012050510006,53338.22553288 2025-05-16,03:08:42.000,136,11099734,5365,0,1747364921,13202.11028226,27617.46421089,53338.23252 2025-05-16,03:08:43.000,136,11099687,5884,0,1747364922,13202.143963809991,30846.860990400004,53338.267455600006 2025-05-16,03:08:44.000,136,11099826,5365,0,1747364923,13202.177645359996,27617.576996970005,53338.246494240004 2025-05-16,03:08:45.000,136,11099899,5125,0,1747364924,13202.218063219996,30847.009022130005,53338.34431392 2025-05-16,03:08:46.000,136,11099813,5965,0,1747364925,13202.224799529991,28079.118783719998,53338.35828816001 2025-05-16,03:08:47.000,136,11099826,4445,0,1747364926,13202.231535840001,25772.396728170002,53338.30937832001 2025-05-16,03:08:48.000,136,11099797,5765,0,1747364927,13202.231535840001,27156.570944100007,53338.316365440005 2025-05-16,03:08:49.000,136,11099854,5485,0,1747364928,13202.271953700001,29001.997932450002,53338.37924952001 2025-05-16,03:08:50.000,136,11099842,5565,0,1747364929,13202.305635249992,27156.683730179997,53338.44912072 2025-05-16,03:08:51.000,136,11099706,5485,0,1747364930,13202.312371560001,26233.980809700006,53338.45610784001 2025-05-16,03:08:52.000,136,11099696,5525,0,1747364931,13202.352789420001,25772.685742500005,53338.35828816001 2025-05-16,03:08:53.000,136,11099694,5485,0,1747364932,13202.413416210002,29002.145964180003,53338.37924952001 2025-05-16,03:08:54.000,136,11099809,4925,0,1747364933,13202.460570379997,26695.430957760007,53338.40021088 2025-05-16,03:08:55.000,136,11099863,4925,0,1747364934,13202.514460860002,32692.873056540004,53338.47706920001 2025-05-16,03:08:56.000,136,11099882,5605,0,1747364935,13202.568351339993,29924.743147710004,53338.42117224 2025-05-16,03:08:57.000,136,11099835,5205,0,1747364936,13202.615505510003,33154.097632439996,53338.44912072 2025-05-16,03:08:58.000,136,11099852,5325,0,1747364937,13202.676132299988,27156.549796709995,53338.50501768001 2025-05-16,03:08:59.000,136,11099835,5884,0,1747364938,13202.743495399998,19313.617267409994,53338.532966160004 2025-05-16,03:09:00.000,136,11099841,5884,0,1747364939,13202.831067429994,32692.44305961,53338.484056320005 2025-05-16,03:09:01.000,136,11099845,5805,0,1747364940,13202.871485289994,29462.940543150005,53338.53995328 2025-05-16,03:09:02.000,136,11099884,5525,0,1747364941,13202.95905731999,28078.836818519994,53338.56790176 2025-05-16,03:09:03.000,136,11099851,5925,0,1747364942,13202.95905731999,28540.012050510006,53338.602837360006 2025-05-16,03:09:04.000,136,11099873,5085,0,1747364943,13203.00621149,26694.52866912,53338.49104344 2025-05-16,03:09:05.000,136,11099823,5125,0,1747364944,13202.99947517999,29001.159085980005,53338.59585024001 2025-05-16,03:09:06.000,136,11099830,5405,0,1747364945,13203.03989303999,31769.140963080004,53338.602837360006 2025-05-16,03:09:07.000,136,11099827,5884,0,1747364946,13203.033156729995,26694.338342610004,53338.6168116 2025-05-16,03:09:08.000,136,11099878,5405,0,1747364947,13203.04662935,28539.631397489997,53338.58886312 2025-05-16,03:09:09.000,136,11099732,4765,0,1747364948,13202.98600256,29462.277924930007,53338.6168116 2025-05-16,03:09:10.000,136,11099841,5965,0,1747364949,13202.952321009994,31769.02112787,53338.67969568 2025-05-16,03:09:11.000,136,11099816,5365,0,1747364950,13202.925375769999,30846.402796950002,53338.64476008001 2025-05-16,03:09:12.000,136,11099800,4445,0,1747364951,13202.824331119999,26233.057373670003,53338.71463128001 2025-05-16,03:09:13.000,136,11099809,5845,0,1747364952,13202.790649569994,30846.58607433,53338.700657040004 2025-05-16,03:09:14.000,136,11099798,5085,0,1747364953,13202.743495399998,30385.27690887,53338.67969568 2025-05-16,03:09:15.000,136,11099845,5725,0,1747364954,13202.689604919993,34076.130885570004,53338.651747200005 2025-05-16,03:09:16.000,136,11099810,4525,0,1747364955,13202.655923369988,29001.511542480002,53338.756554 2025-05-16,03:09:17.000,136,11099800,4445,0,1747364956,13202.561615029997,29001.610230299993,53338.66572144 2025-05-16,03:09:18.000,136,11099669,5205,0,1747364957,13202.480779309997,29924.404789470005,53338.700657040004 2025-05-16,03:09:19.000,136,11099697,5845,0,1747364958,13202.447097759992,28079.154029369995,53338.74257976001 2025-05-16,03:09:20.000,136,11099669,5925,0,1747364959,13202.372998350002,29001.920392019994,53338.70764416 2025-05-16,03:09:21.000,136,11099613,5925,0,1747364960,13202.332580490001,24849.926428980005,53338.721618400006 2025-05-16,03:09:22.000,136,11099695,5565,0,1747364961,13202.319107869997,28540.759258289996,53338.74257976001 2025-05-16,03:09:23.000,136,11099711,5884,0,1747364962,13202.278690009996,27618.091583460002,53338.73559264 2025-05-16,03:09:24.000,136,11099574,5525,0,1747364963,13202.292162630001,32231.61323499,53338.770528240006 2025-05-16,03:09:25.000,136,11099772,4405,0,1747364964,13202.278690009996,32231.641431509997,53338.76354112001 2025-05-16,03:09:26.000,136,11099805,4605,0,1747364965,13202.285426319992,29002.279897650005,53338.770528240006 2025-05-16,03:09:27.000,136,11099838,4325,0,1747364966,13202.312371560001,29924.93347422,53338.819438080005 2025-05-16,03:09:28.000,136,11099873,5845,0,1747364967,13202.319107869997,24850.208394179994,53338.77751536 2025-05-16,03:09:29.000,136,11099865,5725,0,1747364968,13202.298898939996,26695.607186010006,53338.76354112001 2025-05-16,03:09:30.000,136,11099890,5285,0,1747364969,13202.312371560001,26695.614235140005,53338.76354112001 2025-05-16,03:09:31.000,136,11099851,5005,0,1747364970,13202.312371560001,28541.005977840003,53338.80546384 2025-05-16,03:09:32.000,136,11099865,5845,0,1747364971,13202.332580490001,25311.524608770007,53338.76354112001 2025-05-16,03:09:33.000,136,11099874,5525,0,1747364972,13202.346053109992,26695.607186010006,53338.770528240006 2025-05-16,03:09:34.000,136,11099925,5044,0,1747364973,13202.352789420001,32693.006990010006,53338.76354112001 2025-05-16,03:09:35.000,136,11099804,4365,0,1747364974,13202.372998350002,33615.75220526999,53338.81245096001 2025-05-16,03:09:36.000,136,11099834,4605,0,1747364975,13202.379734659997,29002.279897650005,53338.84039944001 2025-05-16,03:09:37.000,136,11099836,4485,0,1747364976,13202.352789420001,31309.0019532,53338.868347920004 2025-05-16,03:09:38.000,136,11099831,4725,0,1747364977,13202.399943589997,30386.306081849994,53338.87533504 2025-05-16,03:09:39.000,136,11099834,4445,0,1747364978,13202.393207280002,29463.65250528,53338.87533504 2025-05-16,03:09:40.000,136,11099756,5485,0,1747364979,13202.399943589997,28541.02712523,53338.917257760004 2025-05-16,03:09:41.000,136,11099686,4485,0,1747364980,13202.433625140002,30386.425917059998,53338.87533504 2025-05-16,03:09:42.000,136,11099812,5445,0,1747364981,13202.440361449997,22082.226517079995,53338.88232216001 2025-05-16,03:09:43.000,136,11099720,5605,0,1747364982,13202.500988239997,30386.503457490006,53338.92424488 2025-05-16,03:09:44.000,136,11099834,5405,0,1747364983,13202.541406099997,27618.4299417,53338.9661676 2025-05-16,03:09:45.000,136,11099877,5085,0,1747364984,13202.561615029997,27157.1348745,53338.95219336 2025-05-16,03:09:46.000,136,11099805,5965,0,1747364985,13202.588560269993,27618.514531260007,53338.98014184001 2025-05-16,03:09:47.000,136,11099845,4885,0,1747364986,13202.655923369988,23466.435978659996,53339.0011032 2025-05-16,03:09:48.000,136,11099893,4765,0,1747364987,13202.662659679998,28541.294992170006,53338.9661676 2025-05-16,03:09:49.000,136,11099864,4525,0,1747364988,13202.743495399998,33154.68271023,53339.00809032001 2025-05-16,03:09:50.000,136,11099828,5325,0,1747364989,13202.831067429994,30848.03114598,53338.98014184001 2025-05-16,03:09:51.000,136,11099818,5445,0,1747364990,13202.91863945999,29925.300028979997,53339.0709744 2025-05-16,03:09:52.000,136,11099795,5925,0,1747364991,13202.992738869994,27157.198316669994,53339.01507744 2025-05-16,03:09:53.000,136,11099810,5165,0,1747364992,13203.08031089999,25773.101641169997,53339.02905168001 2025-05-16,03:09:54.000,136,11099836,4525,0,1747364993,13203.147674,31309.269820140005,53339.057000160006 2025-05-16,03:09:55.000,136,11099827,5165,0,1747364994,13203.235246029995,29463.835782659997,53339.09193576 2025-05-16,03:09:56.000,136,11099870,5485,0,1747364995,13203.30260912999,22543.6202721,53339.14783272001 2025-05-16,03:09:57.000,136,11099876,5245,0,1747364996,13203.356499609996,29002.399732859994,53339.105910000006 2025-05-16,03:09:58.000,136,11099844,5125,0,1747364997,13203.471016880001,34077.14596029,53339.18975544 2025-05-16,03:09:59.000,136,11099830,5325,0,1747364998,13203.484489499991,29924.975768999997,53339.1408456 2025-05-16,03:10:00.000,136,11099851,4965,0,1747364999,13203.551852600001,31308.952609290005,53339.16180696 2025-05-16,03:10:01.000,136,11099834,4645,0,1747365000,13203.558588909997,30847.53770688,53339.23866528 2025-05-16,03:10:02.000,136,11099822,5365,0,1747365001,13203.639424629997,28540.808602200006,53339.23866528 2025-05-16,03:10:03.000,136,11099830,5405,0,1747365002,13203.625952009992,30386.23559055,53339.23167816 2025-05-16,03:10:04.000,136,11099831,5725,0,1747365003,13203.646160939992,30386.284934459996,53339.322510720005 2025-05-16,03:10:05.000,136,11099878,5365,0,1747365004,13203.666369869992,30847.657542090004,53339.273600880006 2025-05-16,03:10:06.000,136,11099795,6005,0,1747365005,13203.639424629997,27156.95864625,53339.31552360001 2025-05-16,03:10:07.000,136,11099817,6005,0,1747365006,13203.585534149992,25311.637394849997,53339.33648496 2025-05-16,03:10:08.000,136,11099826,4525,0,1747365007,13203.497962119996,31770.550789080007,53339.33648496 2025-05-16,03:10:09.000,136,11099856,5525,0,1747365008,13203.477753189996,29925.25068507,53339.37840768 2025-05-16,03:10:10.000,136,11099858,5325,0,1747365009,13203.423862709991,32693.472232590007,53339.40635616 2025-05-16,03:10:11.000,136,11099806,5445,0,1747365010,13203.36997223,25773.270820289996,53339.455266 2025-05-16,03:10:12.000,136,11099828,5485,0,1747365011,13203.32281805999,23466.640403430007,53339.46225312001 2025-05-16,03:10:13.000,136,11099836,5405,0,1747365012,13203.26219126999,30386.905257899998,53339.43430464001 2025-05-16,03:10:14.000,136,11099868,5125,0,1747365013,13203.215037099995,28541.605153890006,53339.51116296001 2025-05-16,03:10:15.000,136,11099897,5965,0,1747365014,13203.174619239995,29002.949565000003,53339.53212432001 2025-05-16,03:10:16.000,136,11099852,5445,0,1747365015,13203.20156447999,32693.845836480003,53339.57404704 2025-05-16,03:10:17.000,136,11099869,5085,0,1747365016,13203.16788293,33616.61219913,53339.5950084 2025-05-16,03:10:18.000,136,11099854,4525,0,1747365017,13203.16788293,26235.00998268,53339.608982640006 2025-05-16,03:10:19.000,136,11099861,6124,0,1747365018,13203.174619239995,29003.13989151,53339.61596976 2025-05-16,03:10:20.000,136,11099831,5085,0,1747365019,13203.20830079,32232.621260579996,53339.67186672 2025-05-16,03:10:21.000,136,11099884,4565,0,1747365020,13203.295872819996,28080.472216680006,53339.60199552001 2025-05-16,03:10:22.000,136,11099901,5085,0,1747365021,13203.336290679996,31309.988831399998,53339.64391824 2025-05-16,03:10:23.000,136,11099878,5605,0,1747365022,13203.356499609996,26235.094572240007,53339.69981520001 2025-05-16,03:10:24.000,136,11099862,5365,0,1747365023,13203.511434740001,29925.941499809996,53339.74173792 2025-05-16,03:10:25.000,136,11099847,5965,0,1747365024,13203.585534149992,25312.426897409998,53339.7347508 2025-05-16,03:10:26.000,136,11099801,5884,0,1747365025,13203.700051419997,29003.13989151,53339.72077656001 2025-05-16,03:10:27.000,136,11099854,5605,0,1747365026,13203.814568690002,31771.319144249996,53339.74872504001 2025-05-16,03:10:28.000,136,11099830,4525,0,1747365027,13203.902140719998,29464.547744790005,53339.79763488001 2025-05-16,03:10:29.000,136,11099857,5884,0,1747365028,13203.996449059989,27157.818640109996,53339.8395576 2025-05-16,03:10:30.000,136,11099808,5445,0,1747365029,13204.144647879999,30848.595076380007,53339.8395576 2025-05-16,03:10:31.000,136,11099814,5405,0,1747365030,13204.232219909994,31771.290947729998,53339.81859624001 2025-05-16,03:10:32.000,136,11099868,5445,0,1747365031,13204.313055629995,32232.614211449996,53339.825583360005 2025-05-16,03:10:33.000,136,11099840,5445,0,1747365032,13204.414100279995,27619.092559919998,53339.90244168 2025-05-16,03:10:34.000,136,11099901,5565,0,1747365033,13204.52861755,29003.15398977,53339.93039016 2025-05-16,03:10:35.000,136,11099860,5445,0,1747365034,13204.582508029991,26696.333246399998,53339.923403040004 2025-05-16,03:10:36.000,136,11099875,5884,0,1747365035,13204.649871130001,25773.70786635,53340.01423560001 2025-05-16,03:10:37.000,136,11099815,5765,0,1747365036,13204.730706850001,26235.129817890003,53340.063145440006 2025-05-16,03:10:38.000,136,11099860,5525,0,1747365037,13204.764388399992,28080.54975711,53340.03519696001 2025-05-16,03:10:39.000,136,11099853,5005,0,1747365038,13204.865433049992,29464.498400879995,53340.00724848 2025-05-16,03:10:40.000,136,11099805,5044,0,1747365039,13204.932796150002,27619.134854699994,53340.02122272 2025-05-16,03:10:41.000,136,11099828,5245,0,1747365040,13204.986686629993,30848.580978119993,53340.01423560001 2025-05-16,03:10:42.000,136,11099853,5925,0,1747365041,13205.033840800003,33155.36647584,53340.07013256 2025-05-16,03:10:43.000,136,11099859,5884,0,1747365042,13205.054049730003,30387.20132136,53340.15397800001 2025-05-16,03:10:44.000,136,11099865,5925,0,1747365043,13205.101203899998,35462.060334869995,53340.1190424 2025-05-16,03:10:45.000,136,11099822,5325,0,1747365044,13205.121412829998,28080.345332340003,53340.16795224 2025-05-16,03:10:46.000,136,11099802,5445,0,1747365045,13205.141621759998,27157.557822300005,53340.16795224 2025-05-16,03:10:47.000,136,11099802,5245,0,1747365046,13205.161830689998,32232.318147989994,53340.1190424 2025-05-16,03:10:48.000,136,11099847,5925,0,1747365047,13205.175303309989,35000.30707422001,53340.14000376 2025-05-16,03:10:49.000,136,11099879,5805,0,1747365048,13205.182039619998,33154.83074196,53340.209874960005 2025-05-16,03:10:50.000,136,11099799,4885,0,1747365049,13205.175303309989,29002.604157630005,53340.258784800004 2025-05-16,03:10:51.000,136,11099809,5884,0,1747365050,13205.155094379988,30847.918359899995,53340.23782344 2025-05-16,03:10:52.000,136,11099836,4645,0,1747365051,13205.134885449988,28079.7250089,53340.25179768001 2025-05-16,03:10:53.000,136,11099813,5725,0,1747365052,13205.054049730003,34538.349388799994,53340.1889136 2025-05-16,03:10:54.000,136,11099826,5605,0,1747365053,13205.020368179998,29463.518571809997,53340.25179768001 2025-05-16,03:10:55.000,136,11099874,5165,0,1747365054,13205.000159249998,26695.33226994,53340.25179768001 2025-05-16,03:10:56.000,136,11099805,5605,0,1747365055,13204.946268769992,29463.363490949996,53340.27275904001 2025-05-16,03:10:57.000,136,11099865,5725,0,1747365056,13204.865433049992,30386.038214910004,53340.279746160006 2025-05-16,03:10:58.000,136,11099804,4645,0,1747365057,13204.771124710001,32692.76731959,53340.209874960005 2025-05-16,03:10:59.000,136,11099815,5805,0,1747365058,13204.690288990001,32692.802565239996,53340.30769464 2025-05-16,03:11:00.000,136,11099822,5165,0,1747365059,13204.636398509996,29924.827737269996,53340.33564312 2025-05-16,03:11:01.000,136,11099843,5005,0,1747365060,13204.555562789996,28540.921388279996,53340.209874960005 2025-05-16,03:11:02.000,136,11099815,5044,0,1747365061,13204.48819969,29002.378585469996,53340.2937204 2025-05-16,03:11:03.000,136,11099858,4605,0,1747365062,13204.44104551999,29002.50546981,53340.258784800004 2025-05-16,03:11:04.000,136,11099846,4565,0,1747365063,13204.40736397,26234.558838359997,53340.28673328 2025-05-16,03:11:05.000,136,11099864,5365,0,1747365064,13204.393891349995,30848.158030320003,53340.33564312 2025-05-16,03:11:06.000,136,11099845,5005,0,1747365065,13204.373682419995,29002.886122829994,53340.28673328 2025-05-16,03:11:07.000,136,11099826,5365,0,1747365066,13204.36020979999,32232.487327109993,53340.35660448 2025-05-16,03:11:08.000,136,11099658,5565,0,1747365067,13204.38715504,26696.32619727,53340.33564312 2025-05-16,03:11:09.000,136,11099849,5925,0,1747365068,13204.36694611,27157.839787499994,53340.33564312 2025-05-16,03:11:10.000,136,11099841,5845,0,1747365069,13204.40736397,31310.024077049995,53340.31468176 2025-05-16,03:11:11.000,136,11099823,5085,0,1747365070,13204.42083658999,29464.660530869995,53340.279746160006 2025-05-16,03:11:12.000,136,11099850,5445,0,1747365071,13204.44778183,29464.681678260007,53340.25179768001 2025-05-16,03:11:13.000,136,11099886,5605,0,1747365072,13204.46125444999,25773.820652430004,53340.37057872001 2025-05-16,03:11:14.000,136,11099858,4605,0,1747365073,13204.48146337999,25773.8840946,53340.279746160006 2025-05-16,03:11:15.000,136,11099834,4565,0,1747365074,13204.50840862,26235.1791618,53340.35660448 2025-05-16,03:11:16.000,136,11099883,5845,0,1747365075,13204.52188123999,29925.969696329994,53340.31468176 2025-05-16,03:11:17.000,136,11099800,5485,0,1747365076,13204.494935999996,33155.42286888001,53340.279746160006 2025-05-16,03:11:18.000,136,11099834,5285,0,1747365077,13204.474727069995,28080.52860972,53340.27275904001 2025-05-16,03:11:19.000,136,11099845,4925,0,1747365078,13204.48819969,30387.314107440005,53340.28673328 2025-05-16,03:11:20.000,136,11099811,5565,0,1747365079,13204.44104551999,26235.108670500005,53340.279746160006 2025-05-16,03:11:21.000,136,11099825,5605,0,1747365080,13204.373682419995,27619.120756439996,53340.28673328 2025-05-16,03:11:22.000,136,11099861,5884,0,1747365081,13204.34000086999,29003.189235419995,53340.2937204 2025-05-16,03:11:23.000,136,11099863,5925,0,1747365082,13204.31979193999,27619.092559919998,53340.258784800004 2025-05-16,03:11:24.000,136,11099802,5205,0,1747365083,13204.292846699995,30387.250665269996,53340.25179768001 2025-05-16,03:11:25.000,136,11099861,4845,0,1747365084,13204.212010979994,30387.243616139996,53340.21686208 2025-05-16,03:11:26.000,136,11099880,5565,0,1747365085,13204.232219909994,31771.248652950002,53340.23782344 2025-05-16,03:11:27.000,136,11099848,4445,0,1747365086,13204.2254836,29003.217431940007,53340.209874960005 2025-05-16,03:11:28.000,136,11099834,5605,0,1747365087,13204.18506574,30387.22246875,53340.17493936 2025-05-16,03:11:29.000,136,11099879,5925,0,1747365088,13204.164856809999,28080.436971029994,53340.1889136 2025-05-16,03:11:30.000,136,11099835,6045,0,1747365089,13204.15812049999,26696.410786830005,53340.1889136 2025-05-16,03:11:31.000,136,11099836,4645,0,1747365090,13204.164856809999,28080.451069290008,53340.20288784001 2025-05-16,03:11:32.000,136,11099875,6124,0,1747365091,13204.18506574,27157.734050550003,53340.13301664001 2025-05-16,03:11:33.000,136,11099862,5445,0,1747365092,13204.18506574,27157.712903160005,53340.14000376 2025-05-16,03:11:34.000,136,11099858,4485,0,1747365093,13204.20527467,31771.220456430005,53340.14000376 2025-05-16,03:11:35.000,136,11099829,5805,0,1747365094,13204.191802049994,31771.248652950002,53340.091093920004 2025-05-16,03:11:36.000,136,11099811,5044,0,1747365095,13204.25916514999,27619.05731427,53340.02820984 2025-05-16,03:11:37.000,136,11099829,5765,0,1747365096,13204.252428839995,26235.02408094,53340.03519696001 2025-05-16,03:11:38.000,136,11099822,5445,0,1747365097,13204.333264559995,28541.81662779,53340.02122272 2025-05-16,03:11:39.000,136,11099811,5085,0,1747365098,13204.353473489995,30848.531634209998,53339.9793 2025-05-16,03:11:40.000,136,11099878,5485,0,1747365099,13204.38715504,27619.07846166,53339.96532576001 2025-05-16,03:11:41.000,136,11099839,5725,0,1747365100,13204.414100279995,33616.6756413,53339.98628712001 2025-05-16,03:11:42.000,136,11099850,5485,0,1747365101,13204.48819969,28080.52156059,53339.93737728001 2025-05-16,03:11:43.000,136,11099826,5405,0,1747365102,13204.52861755,29003.231530200006,53339.96532576001 2025-05-16,03:11:44.000,136,11099847,5005,0,1747365103,13204.52861755,28541.929413870006,53340.01423560001 2025-05-16,03:11:45.000,136,11099854,4605,0,1747365104,13204.535353859996,21160.432934369994,53339.923403040004 2025-05-16,03:11:46.000,136,11099873,4965,0,1747365105,13204.555562789996,26235.439979610004,53339.96532576001 2025-05-16,03:11:47.000,136,11099846,4485,0,1747365106,13204.52861755,32233.171092720004,53339.95135152 2025-05-16,03:11:48.000,136,11099840,5485,0,1747365107,13204.54882648,33617.324161259996,53339.97231288 2025-05-16,03:11:49.000,136,11099864,5525,0,1747365108,13204.54882648,28542.584982960005,53339.90244168 2025-05-16,03:11:50.000,136,11099846,5645,0,1747365109,13204.50840862,29465.442984299996,53339.95833864 2025-05-16,03:11:51.000,136,11099856,4525,0,1747365110,13204.515144929996,32695.037139449996,53339.93737728001 2025-05-16,03:11:52.000,136,11099844,4605,0,1747365111,13204.50167230999,31772.468152440008,53339.95833864 2025-05-16,03:11:53.000,136,11099882,5325,0,1747365112,13204.50167230999,27159.002893950004,53339.90244168 2025-05-16,03:11:54.000,136,11099873,4845,0,1747365113,13204.494935999996,28543.170060749995,53339.895454560006 2025-05-16,03:11:55.000,136,11099863,4805,0,1747365114,13204.52861755,29004.542668380003,53339.98628712001 2025-05-16,03:11:56.000,136,11099852,5445,0,1747365115,13204.56903541,27159.186171330002,53339.944364400006 2025-05-16,03:11:57.000,136,11099873,4885,0,1747365116,13204.616189579996,33156.86089140001,53339.95135152 2025-05-16,03:11:58.000,136,11099857,5765,0,1747365117,13204.636398509996,30388.723933440007,53339.93737728001 2025-05-16,03:11:59.000,136,11099864,5245,0,1747365118,13204.683552679991,31311.490296090007,53339.9094288 2025-05-16,03:12:00.000,136,11099877,5965,0,1747365119,13204.723970539992,31311.469148699995,53339.88846744001 2025-05-16,03:12:01.000,136,11099870,4645,0,1747365120,13204.771124710001,30388.78737561,53339.86750608001 2025-05-16,03:12:02.000,136,11099809,4965,0,1747365121,13204.872169360002,25313.83672341,53339.85353184 2025-05-16,03:12:03.000,136,11099790,5605,0,1747365122,13204.912587220002,28081.910239200006,53339.825583360005 2025-05-16,03:12:04.000,136,11099868,5485,0,1747365123,13204.973214010002,28543.163011619996,53339.84654472001 2025-05-16,03:12:05.000,136,11099852,5405,0,1747365124,13204.973214010002,25775.033102789996,53339.83257048 2025-05-16,03:12:06.000,136,11099860,5405,0,1747365125,13205.087731279993,28081.64942139,53339.86750608001 2025-05-16,03:12:07.000,136,11099893,5085,0,1747365126,13205.047313419993,28543.036127280007,53339.8395576 2025-05-16,03:12:08.000,136,11099827,5125,0,1747365127,13205.114676519988,25313.406726479996,53339.825583360005 2025-05-16,03:12:09.000,136,11099791,6045,0,1747365128,13205.094467589988,24390.661511219994,53339.81859624001 2025-05-16,03:12:10.000,136,11099894,4525,0,1747365129,13205.087731279993,25313.34328431,53339.85353184 2025-05-16,03:12:11.000,136,11099801,5205,0,1747365130,13205.134885449988,29926.84378845,53339.81859624001 2025-05-16,03:12:12.000,136,11099891,5925,0,1747365131,13205.128149139993,27619.987799430004,53339.81859624001 2025-05-16,03:12:13.000,136,11099909,6005,0,1747365132,13205.134885449988,34540.22445738,53339.84654472001 2025-05-16,03:12:14.000,136,11099841,5085,0,1747365133,13205.175303309989,29003.978737979996,53339.895454560006 2025-05-16,03:12:15.000,136,11099865,4845,0,1747365134,13205.222457479998,28542.62022861,53339.85353184 2025-05-16,03:12:16.000,136,11099850,5445,0,1747365135,13205.229193789994,29465.309050829994,53339.895454560006 2025-05-16,03:12:17.000,136,11099873,5044,0,1747365136,13205.229193789994,29003.978737979996,53339.874493200005 2025-05-16,03:12:18.000,136,11099843,5965,0,1747365137,13205.303293199999,29926.766248019994,53339.88846744001 2025-05-16,03:12:19.000,136,11099828,4485,0,1747365138,13205.363919989999,28542.62022861,53339.93737728001 2025-05-16,03:12:20.000,136,11099844,4605,0,1747365139,13205.384128919999,26697.28487895,53339.91641592001 2025-05-16,03:12:21.000,136,11099858,5605,0,1747365140,13205.42454678,27620.107634640008,53339.86750608001 2025-05-16,03:12:22.000,136,11099827,5205,0,1747365141,13205.46496464,34079.021028870004,53339.84654472001 2025-05-16,03:12:23.000,136,11099839,5925,0,1747365142,13205.532327739995,32233.749121379995,53339.84654472001 2025-05-16,03:12:24.000,136,11099868,4485,0,1747365143,13205.57948190999,29926.991820180003,53339.825583360005 2025-05-16,03:12:25.000,136,11099871,4965,0,1747365144,13205.64010869999,29465.71790037,53339.91641592001 2025-05-16,03:12:26.000,136,11099839,4965,0,1747365145,13205.714208109996,27159.009943080004,53339.923403040004 2025-05-16,03:12:27.000,136,11099861,5125,0,1747365146,13205.801780139991,25313.639347770004,53339.895454560006 2025-05-16,03:12:28.000,136,11099852,4445,0,1747365147,13205.862406929991,29465.957570790008,53339.96532576001 2025-05-16,03:12:29.000,136,11099848,5205,0,1747365148,13205.896088479996,27159.157974810005,53339.90244168 2025-05-16,03:12:30.000,136,11099890,5605,0,1747365149,13205.929770030001,29004.697749240004,53339.88846744001 2025-05-16,03:12:31.000,136,11099874,4365,0,1747365150,13206.017342059997,29927.471161020003,53339.95833864 2025-05-16,03:12:32.000,136,11099881,5884,0,1747365151,13206.064496229992,31311.666524340006,53339.88846744001 2025-05-16,03:12:33.000,136,11099905,5965,0,1747365152,13206.084705159992,28543.522517250007,53339.88846744001 2025-05-16,03:12:34.000,136,11099868,4565,0,1747365153,13206.125123019992,29466.324125550003,53339.85353184 2025-05-16,03:12:35.000,136,11099865,5005,0,1747365154,13206.185749809993,24852.767228369994,53339.91641592001 2025-05-16,03:12:36.000,136,11099813,5645,0,1747365155,13206.259849219998,28543.677598110007,53339.9094288 2025-05-16,03:12:37.000,136,11099875,5845,0,1747365156,13206.239640289998,27159.69370869,53339.95135152 2025-05-16,03:12:38.000,136,11099825,5925,0,1747365157,13206.273321840003,23930.233487010002,53339.85353184 2025-05-16,03:12:39.000,136,11099903,5965,0,1747365158,13206.300267079998,24852.999849660002,53339.79064776 2025-05-16,03:12:40.000,136,11099915,5884,0,1747365159,13206.360893869998,28543.959563309996,53339.86750608001 2025-05-16,03:12:41.000,136,11099881,5925,0,1747365160,13206.333948629988,24853.098537480008,53339.84654472001 2025-05-16,03:12:42.000,136,11099894,5445,0,1747365161,13206.354157559988,29928.13377924,53339.86051896 2025-05-16,03:12:43.000,136,11099884,5605,0,1747365162,13206.347421249993,30389.513435999994,53339.83257048 2025-05-16,03:12:44.000,136,11099820,4725,0,1747365163,13206.333948629988,29466.83166291,53339.8395576 2025-05-16,03:12:45.000,136,11099831,5805,0,1747365164,13206.354157559988,32235.067308690006,53339.90244168 2025-05-16,03:12:46.000,136,11099843,5925,0,1747365165,13206.327212319993,31312.343240820002,53339.86051896 2025-05-16,03:12:47.000,136,11099866,5485,0,1747365166,13206.333948629988,24391.89510897,53339.84654472001 2025-05-16,03:12:48.000,136,11099855,5005,0,1747365167,13206.360893869998,30389.633271209997,53339.825583360005 2025-05-16,03:12:49.000,136,11099804,5565,0,1747365168,13206.374366489988,25314.62622597,53339.88148032 2025-05-16,03:12:50.000,136,11099848,4445,0,1747365169,13206.428256969994,28082.805478709997,53339.81859624001 2025-05-16,03:12:51.000,136,11099889,6045,0,1747365170,13206.448465899994,28082.79138045,53339.825583360005 2025-05-16,03:12:52.000,136,11099909,4885,0,1747365171,13206.502356379999,30850.963584059995,53339.88148032 2025-05-16,03:12:53.000,136,11099740,5525,0,1747365172,13206.569719479994,31773.67355367,53339.85353184 2025-05-16,03:12:54.000,136,11099908,5445,0,1747365173,13206.66402782,27621.411723690006,53339.923403040004 2025-05-16,03:12:55.000,136,11099838,5285,0,1747365174,13206.72465461,27160.032066929998,53339.88148032 2025-05-16,03:12:56.000,136,11099859,4965,0,1747365175,13206.76507247,32235.025013909995,53339.86750608001 2025-05-16,03:12:57.000,136,11099803,5845,0,1747365176,13206.792017709995,30850.886043630002,53339.895454560006 2025-05-16,03:12:58.000,136,11099869,6005,0,1747365177,13206.872853429995,25314.548685539994,53339.95833864 2025-05-16,03:12:59.000,136,11099839,6005,0,1747365178,13206.893062359995,26237.272753409998,53339.93039016 2025-05-16,03:13:00.000,136,11099830,4645,0,1747365179,13206.933480219996,29466.866908559998,53339.85353184 2025-05-16,03:13:01.000,136,11099830,4765,0,1747365180,13207.000843319991,30850.956534929996,53339.923403040004 2025-05-16,03:13:02.000,136,11099846,5165,0,1747365181,13207.04799749,26237.336195580006,53339.95135152 2025-05-16,03:13:03.000,136,11099836,5485,0,1747365182,13207.061470109991,33157.833671340006,53339.98628712001 2025-05-16,03:13:04.000,136,11099849,5925,0,1747365183,13207.115360589996,32235.14484912,53339.96532576001 2025-05-16,03:13:05.000,136,11099817,5205,0,1747365184,13207.202932619992,25775.998833599995,53339.95135152 2025-05-16,03:13:06.000,136,11099858,4645,0,1747365185,13207.209668930001,30389.717860770004,53339.93039016 2025-05-16,03:13:07.000,136,11099846,5445,0,1747365186,13207.277032029997,28544.304970679994,53340.01423560001 2025-05-16,03:13:08.000,136,11099833,6045,0,1747365187,13207.297240959997,21623.842740570006,53340.01423560001 2025-05-16,03:13:09.000,136,11099823,4765,0,1747365188,13207.371340370002,32235.257635200003,53339.993274240005 2025-05-16,03:13:10.000,136,11099860,4525,0,1747365189,13207.452176090002,35926.21734885,53340.02122272 2025-05-16,03:13:11.000,136,11099806,4485,0,1747365190,13207.499330259998,28544.460051539994,53340.00026136 2025-05-16,03:13:12.000,136,11099817,5845,0,1747365191,13207.559957049998,25314.915240300004,53340.05615832001 2025-05-16,03:13:13.000,136,11099693,5925,0,1747365192,13207.661001699998,29005.818560910004,53340.07711968 2025-05-16,03:13:14.000,136,11099736,5405,0,1747365193,13207.735101109989,26237.702750340002,53340.09808104 2025-05-16,03:13:15.000,136,11099823,5805,0,1747365194,13207.81593682999,26699.166996660002,53340.08410680001 2025-05-16,03:13:16.000,136,11099820,4485,0,1747365195,13207.85635468999,26699.159947530003,53340.112055280006 2025-05-16,03:13:17.000,136,11099840,5565,0,1747365196,13207.90350886,29467.437888090004,53340.10506816001 2025-05-16,03:13:18.000,136,11099841,4965,0,1747365197,13207.96413565,24853.859843519997,53340.23782344 2025-05-16,03:13:19.000,136,11099848,4685,0,1747365198,13208.01802612999,31774.47715449,53340.112055280006 2025-05-16,03:13:20.000,136,11099830,4605,0,1747365199,13208.08538923,26699.420765339994,53340.19590072 2025-05-16,03:13:21.000,136,11099878,4645,0,1747365200,13208.14601602,32235.983695589995,53340.22384920001 2025-05-16,03:13:22.000,136,11099832,4605,0,1747365201,13208.17969756999,30851.894069219998,53340.25179768001 2025-05-16,03:13:23.000,136,11099810,5645,0,1747365202,13208.24706067,27161.061239910006,53340.27275904001 2025-05-16,03:13:24.000,136,11099827,4925,0,1747365203,13208.314423769996,29929.296885689997,53340.22384920001 2025-05-16,03:13:25.000,136,11099875,5725,0,1747365204,13208.395259489997,27161.223369900006,53340.328656000005 2025-05-16,03:13:26.000,136,11099814,4725,0,1747365205,13208.435677349997,26699.935351830005,53340.258784800004 2025-05-16,03:13:27.000,136,11099833,6084,0,1747365206,13208.469358900002,28084.081371239998,53340.27275904001 2025-05-16,03:13:28.000,136,11099876,5645,0,1747365207,13208.509776760002,29929.635243929995,53340.30070752001 2025-05-16,03:13:29.000,136,11099790,4685,0,1747365208,13208.570403550002,28545.566764949996,53340.31468176 2025-05-16,03:13:30.000,136,11099810,4605,0,1747365209,13208.651239270002,29007.052158659993,53340.33564312 2025-05-16,03:13:31.000,136,11099838,4605,0,1747365210,13208.678184509998,32698.061216219998,53340.398527200006 2025-05-16,03:13:32.000,136,11099833,4965,0,1747365211,13208.732074989988,29468.523454110007,53340.39154008001 2025-05-16,03:13:33.000,136,11099716,5365,0,1747365212,13208.779229159998,29468.495257589995,53340.45442416 2025-05-16,03:13:34.000,136,11099800,5605,0,1747365213,13208.833119639989,29007.171993869997,53340.45442416 2025-05-16,03:13:35.000,136,11099833,5005,0,1747365214,13208.880273809998,31775.44993443,53340.46839840001 2025-05-16,03:13:36.000,136,11099836,4445,0,1747365215,13208.927427979994,27161.829595079995,53340.46839840001 2025-05-16,03:13:37.000,136,11099827,5285,0,1747365216,13208.97458214999,29007.31297647,53340.46141128 2025-05-16,03:13:38.000,136,11099835,5845,0,1747365217,13209.089099419994,29468.657387579995,53340.48237264 2025-05-16,03:13:39.000,136,11099830,5325,0,1747365218,13209.1429899,30391.402602839997,53340.55923096001 2025-05-16,03:13:40.000,136,11099824,5525,0,1747365219,13209.23729823999,28545.98266362,53340.51032112 2025-05-16,03:13:41.000,136,11099841,5925,0,1747365220,13209.28445241,29468.727878880003,53340.6430764 2025-05-16,03:13:42.000,136,11099874,4605,0,1747365221,13209.351815509996,31775.647310069995,53340.53128248 2025-05-16,03:13:43.000,136,11099817,5965,0,1747365222,13209.40570599,29007.439860810002,53340.615127920006 2025-05-16,03:13:44.000,136,11099856,5605,0,1747365223,13209.479805399991,28084.68759642,53340.594166560004 2025-05-16,03:13:45.000,136,11099831,5925,0,1747365224,13209.580850049992,29930.163928680005,53340.62910216 2025-05-16,03:13:46.000,136,11099841,5805,0,1747365225,13209.675158389997,29468.798370179997,53340.63608928001 2025-05-16,03:13:47.000,136,11099853,5085,0,1747365226,13209.708839940002,28546.046105789996,53340.62211504 2025-05-16,03:13:48.000,136,11099878,4805,0,1747365227,13209.755994109997,25316.437852379997,53340.69897336 2025-05-16,03:13:49.000,136,11099798,4805,0,1747365228,13209.803148279992,28546.039056659996,53340.70596048001 2025-05-16,03:13:50.000,136,11099867,6045,0,1747365229,13209.857038759998,30391.607027610007,53340.65006352 2025-05-16,03:13:51.000,136,11099826,5365,0,1747365230,13209.904192929993,30852.951438720003,53340.78980592 2025-05-16,03:13:52.000,136,11099848,5445,0,1747365231,13209.910929240003,30391.564732829997,53340.78980592 2025-05-16,03:13:53.000,136,11099862,5205,0,1747365232,13209.964819719993,29007.397566030006,53340.7478832 2025-05-16,03:13:54.000,136,11099846,4685,0,1747365233,13209.964819719993,29468.734928010002,53340.73390896001 2025-05-16,03:13:55.000,136,11099862,5485,0,1747365234,13210.005237579993,32698.35727968,53340.75487032001 2025-05-16,03:13:56.000,136,11099888,5365,0,1747365235,13210.018710199998,26239.098478080006,53340.80378016001 2025-05-16,03:13:57.000,136,11099850,5365,0,1747365236,13210.025446509993,29468.685584100007,53340.8177544 2025-05-16,03:13:58.000,136,11099872,5405,0,1747365237,13210.032182819989,27161.730907260004,53340.76884456 2025-05-16,03:13:59.000,136,11099822,5525,0,1747365238,13210.045655439993,27161.730907260004,53340.75487032001 2025-05-16,03:14:00.000,136,11099821,5925,0,1747365239,13210.005237579993,27623.011876200006,53340.74089608 2025-05-16,03:14:01.000,136,11099850,5525,0,1747365240,13210.032182819989,29468.488208459996,53340.84570288 2025-05-16,03:14:02.000,136,11099826,5445,0,1747365241,13210.032182819989,29468.43886455,53340.76884456 2025-05-16,03:14:03.000,136,11099782,5445,0,1747365242,13210.052391749989,30852.479147010003,53340.77583168001 2025-05-16,03:14:04.000,136,11099832,5485,0,1747365243,13210.079336989998,33159.37038168,53340.82474152001 2025-05-16,03:14:05.000,136,11099836,4605,0,1747365244,13210.092809609989,31313.872902029994,53340.77583168001 2025-05-16,03:14:06.000,136,11099842,5605,0,1747365245,13210.092809609989,31775.224362270004,53340.761857440004 2025-05-16,03:14:07.000,136,11099834,5645,0,1747365246,13210.099545919998,27161.505335099995,53340.83871576 2025-05-16,03:14:08.000,136,11099863,5925,0,1747365247,13210.139963779999,25316.021953710006,53340.82474152001 2025-05-16,03:14:09.000,136,11099874,5605,0,1747365248,13210.160172709999,30391.120637639993,53340.782818800006 2025-05-16,03:14:10.000,136,11099873,6084,0,1747365249,13210.200590569999,33620.78528409,53340.84570288 2025-05-16,03:14:11.000,136,11099894,5325,0,1747365250,13210.25448104999,27623.004827070006,53340.83871576 2025-05-16,03:14:12.000,136,11099893,5805,0,1747365251,13210.28142629,29929.860816090004,53340.77583168001 2025-05-16,03:14:13.000,136,11099864,5245,0,1747365252,13210.328580459995,25316.148838049994,53340.74089608 2025-05-16,03:14:14.000,136,11099851,6045,0,1747365253,13210.35552569999,29929.88901261,53340.782818800006 2025-05-16,03:14:15.000,136,11099896,5605,0,1747365254,13210.38247094,27161.632219439998,53340.82474152001 2025-05-16,03:14:16.000,136,11099867,6124,0,1747365255,13210.45657034999,33159.546609929996,53340.81076728 2025-05-16,03:14:17.000,136,11099819,4685,0,1747365256,13210.50372452,30852.591933090007,53340.7478832 2025-05-16,03:14:18.000,136,11099860,5525,0,1747365257,13210.530669759995,25316.141788919995,53340.761857440004 2025-05-16,03:14:19.000,136,11099823,6005,0,1747365258,13210.56435131,27161.646317699997,53340.78980592 2025-05-16,03:14:20.000,136,11099834,4845,0,1747365259,13210.59803285999,24393.361328009996,53340.79679304 2025-05-16,03:14:21.000,136,11099797,5805,0,1747365260,13210.631714409996,26238.83766027,53340.77583168001 2025-05-16,03:14:22.000,136,11099824,4685,0,1747365261,13210.64518703,30391.162932420004,53340.70596048001 2025-05-16,03:14:23.000,136,11099775,5884,0,1747365262,13210.692341199996,29468.361324120007,53340.71993472 2025-05-16,03:14:24.000,136,11099807,4925,0,1747365263,13210.712550129996,29929.684587840005,53340.678012 2025-05-16,03:14:25.000,136,11099829,5365,0,1747365264,13210.739495369991,28545.573814079995,53340.67102488 2025-05-16,03:14:26.000,136,11099796,5365,0,1747365265,13210.759704299991,27622.76515665,53340.69897336 2025-05-16,03:14:27.000,136,11099844,4485,0,1747365266,13210.779913229992,29468.12870283,53340.6430764 2025-05-16,03:14:28.000,136,11099798,4325,0,1747365267,13210.800122159992,23931.636263880006,53340.615127920006 2025-05-16,03:14:29.000,136,11099835,6124,0,1747365268,13210.833803709997,30852.17603442,53340.62211504 2025-05-16,03:14:30.000,136,11099811,5684,0,1747365269,13210.854012639997,31313.50634727,53340.63608928001 2025-05-16,03:14:31.000,136,11099751,5125,0,1747365270,13210.860748949992,27622.497289709994,53340.69198624 2025-05-16,03:14:32.000,136,11099805,5085,0,1747365271,13210.880957879992,32697.532531470002,53340.678012 2025-05-16,03:14:33.000,136,11099728,5445,0,1747365272,13210.894430499997,33158.89808997,53340.615127920006 2025-05-16,03:14:34.000,136,11099804,5485,0,1747365273,13210.880957879992,28545.242504969996,53340.664037760005 2025-05-16,03:14:35.000,136,11099789,5285,0,1747365274,13210.894430499997,33158.792353020006,53340.62910216 2025-05-16,03:14:36.000,136,11099760,5245,0,1747365275,13210.887694190002,27622.476142319996,53340.615127920006 2025-05-16,03:14:37.000,136,11099799,5805,0,1747365276,13210.894430499997,33158.84874606,53340.62910216 2025-05-16,03:14:38.000,136,11099803,5884,0,1747365277,13210.914639429997,29006.50232652,53340.62211504 2025-05-16,03:14:39.000,136,11099825,6165,0,1747365278,13210.968529910002,24854.339184359997,53340.56621808001 2025-05-16,03:14:40.000,136,11099827,6124,0,1747365279,13211.002211459992,27622.567781010002,53340.69198624 2025-05-16,03:14:41.000,136,11099805,5165,0,1747365280,13211.035893009997,23931.69970605,53340.56621808001 2025-05-16,03:14:42.000,136,11099824,5405,0,1747365281,13211.109992420003,29006.777242590004,53340.60814080001 2025-05-16,03:14:43.000,136,11099796,5725,0,1747365282,13211.177355519998,27622.673517960007,53340.65006352 2025-05-16,03:14:44.000,136,11099848,5765,0,1747365283,13211.217773379998,28545.468077130005,53340.664037760005 2025-05-16,03:14:45.000,136,11099782,5485,0,1747365284,13211.271663859989,29006.904126930007,53340.594166560004 2025-05-16,03:14:46.000,136,11099813,5205,0,1747365285,13211.332290649989,31313.80241073,53340.65705064001 2025-05-16,03:14:47.000,136,11099774,5325,0,1747365286,13211.379444819999,28084.264648619996,53340.69897336 2025-05-16,03:14:48.000,136,11099774,5485,0,1747365287,13211.45354422999,26238.83061114,53340.68499912001 2025-05-16,03:14:49.000,136,11099772,4685,0,1747365288,13211.527643639994,29929.818521309993,53340.594166560004 2025-05-16,03:14:50.000,136,11099822,5365,0,1747365289,13211.55458887999,33620.82757887,53340.60814080001 2025-05-16,03:14:51.000,136,11099834,4885,0,1747365290,13211.628688289995,27623.047121850002,53340.67102488 2025-05-16,03:14:52.000,136,11099904,4645,0,1747365291,13211.67584245999,29007.12969909,53340.664037760005 2025-05-16,03:14:53.000,136,11099849,6165,0,1747365292,13211.67584245999,35927.739960930005,53340.65006352 2025-05-16,03:14:54.000,136,11099838,5445,0,1747365293,13211.71626031999,31775.41468878,53340.63608928001 2025-05-16,03:14:55.000,136,11099885,5965,0,1747365294,13211.749941869995,29468.544601500005,53340.678012 2025-05-16,03:14:56.000,136,11099835,5725,0,1747365295,13211.77688710999,30852.68357178,53340.68499912001 2025-05-16,03:14:57.000,136,11099839,4925,0,1747365296,13211.850986519996,27623.08941663,53340.664037760005 2025-05-16,03:14:58.000,136,11099858,5245,0,1747365297,13211.83751389999,31314.070277670005,53340.63608928001 2025-05-16,03:14:59.000,136,11099905,5645,0,1747365298,13211.877931759991,30391.3462098,53340.678012 2025-05-16,03:15:00.000,136,11099849,5805,0,1747365299,13211.891404379996,26700.372397889994,53340.70596048001 2025-05-16,03:15:01.000,136,11099834,4445,0,1747365300,13211.958767479991,31314.035032019994,53340.74089608 2025-05-16,03:15:02.000,136,11099850,5525,0,1747365301,13211.978976409991,26238.943397220006,53340.72692184001 2025-05-16,03:15:03.000,136,11099798,5684,0,1747365302,13212.019394269992,29468.558699760004,53340.712947600005 2025-05-16,03:15:04.000,136,11099906,5445,0,1747365303,13212.019394269992,30852.65537526,53340.74089608 2025-05-16,03:15:05.000,136,11099874,5485,0,1747365304,13212.093493679997,31314.035032019994,53340.74089608 2025-05-16,03:15:06.000,136,11099880,4645,0,1747365305,13212.046339510001,30391.247521979996,53340.65006352 2025-05-16,03:15:07.000,136,11099816,5525,0,1747365306,13212.100229989992,27623.033023590004,53340.69897336 2025-05-16,03:15:08.000,136,11099812,5365,0,1747365307,13212.167593090002,28545.750042329993,53340.62910216 2025-05-16,03:15:09.000,136,11099851,6045,0,1747365308,13212.201274639992,32236.702706850003,53340.7478832 2025-05-16,03:15:10.000,136,11099845,5805,0,1747365309,13212.221483569992,29468.43181542,53340.70596048001 2025-05-16,03:15:11.000,136,11099835,5165,0,1747365310,13212.228219880002,28084.299894270007,53340.67102488 2025-05-16,03:15:12.000,136,11099870,4525,0,1747365311,13212.255165119997,31313.894049420007,53340.712947600005 2025-05-16,03:15:13.000,136,11099711,6045,0,1747365312,13212.248428810002,27622.892040990002,53340.712947600005 2025-05-16,03:15:14.000,136,11099705,5805,0,1747365313,13212.295582979998,27622.983679679994,53340.73390896001 2025-05-16,03:15:15.000,136,11099848,4525,0,1747365314,13212.302319289993,29007.094453440004,53340.72692184001 2025-05-16,03:15:16.000,136,11099872,5365,0,1747365315,13212.322528219993,29007.115600830002,53340.74089608 2025-05-16,03:15:17.000,136,11099823,5205,0,1747365316,13212.349473460003,30852.598982220006,53340.72692184001 2025-05-16,03:15:18.000,136,11099866,4685,0,1747365317,13212.369682389988,27623.0823675,53340.71993472 2025-05-16,03:15:19.000,136,11099847,5205,0,1747365318,13212.396627629998,27623.05417098,53340.67102488 2025-05-16,03:15:20.000,136,11099857,5684,0,1747365319,13212.470727039989,29929.91016,53340.63608928001 2025-05-16,03:15:21.000,136,11099820,5285,0,1747365320,13212.524617519994,25777.613084369994,53340.69897336 2025-05-16,03:15:22.000,136,11099787,4845,0,1747365321,13212.578507999999,28084.483171650005,53340.678012 2025-05-16,03:15:23.000,136,11099848,5445,0,1747365322,13212.65260740999,29929.994749560006,53340.71993472 2025-05-16,03:15:24.000,136,11099832,4445,0,1747365323,13212.74017944,27161.794349429998,53340.69897336 2025-05-16,03:15:25.000,136,11099840,5684,0,1747365324,13212.7805973,32236.836640320005,53340.73390896001 2025-05-16,03:15:26.000,136,11099865,5925,0,1747365325,13212.85469670999,30852.782259600004,53340.761857440004 2025-05-16,03:15:27.000,136,11099850,5285,0,1747365326,13212.92205981,32236.970573790008,53340.761857440004 2025-05-16,03:15:28.000,136,11099856,5405,0,1747365327,13212.99615921999,28084.53956469,53340.74089608 2025-05-16,03:15:29.000,136,11099816,5565,0,1747365328,13213.076994939991,26239.070281559994,53340.75487032001 2025-05-16,03:15:30.000,136,11099835,5725,0,1747365329,13213.144358040001,27161.76615291,53340.77583168001 2025-05-16,03:15:31.000,136,11099871,5845,0,1747365330,13213.218457449992,29468.6150928,53340.782818800006 2025-05-16,03:15:32.000,136,11099786,5325,0,1747365331,13213.272347929997,28084.504319040003,53340.78980592 2025-05-16,03:15:33.000,136,11099760,5445,0,1747365332,13213.326238410002,28545.905123189994,53340.761857440004 2025-05-16,03:15:34.000,136,11099767,6045,0,1747365333,13213.353183649997,34543.671481950005,53340.75487032001 2025-05-16,03:15:35.000,136,11099799,6005,0,1747365334,13213.440755679992,30391.282767630008,53340.85967712 2025-05-16,03:15:36.000,136,11099796,5285,0,1747365335,13213.460964609993,29929.91016,53340.782818800006 2025-05-16,03:15:37.000,136,11099774,5485,0,1747365336,13213.474437229997,30391.21227633,53340.75487032001 2025-05-16,03:15:38.000,136,11099774,4645,0,1747365337,13213.535064019998,28545.6725019,53340.79679304 2025-05-16,03:15:39.000,136,11099782,4605,0,1747365338,13213.535064019998,28545.623157990005,53340.74089608 2025-05-16,03:15:40.000,136,11099805,5884,0,1747365339,13213.548536640003,31313.7953616,53340.74089608 2025-05-16,03:15:41.000,136,11099768,4685,0,1747365340,13213.615899739998,29468.311980209997,53340.75487032001 2025-05-16,03:15:42.000,136,11099771,5245,0,1747365341,13213.595690809998,28084.151862540006,53340.72692184001 2025-05-16,03:15:43.000,136,11099795,5965,0,1747365342,13213.622636049993,33159.229399079995,53340.78980592 2025-05-16,03:15:44.000,136,11099840,5525,0,1747365343,13213.689999149989,22086.293865090003,53340.761857440004 2025-05-16,03:15:45.000,136,11099788,5365,0,1747365344,13213.750625939989,29006.770193460005,53340.77583168001 2025-05-16,03:15:46.000,136,11099793,5884,0,1747365345,13213.764098559994,30390.845721570004,53340.77583168001 2025-05-16,03:15:47.000,136,11099804,5485,0,1747365346,13213.750625939989,33620.418729330006,53340.712947600005 2025-05-16,03:15:48.000,136,11099661,5044,0,1747365347,13213.838197969999,31313.541592919995,53340.65006352 2025-05-16,03:15:49.000,136,11099662,5445,0,1747365348,13213.885352139994,33158.954483010006,53340.678012 2025-05-16,03:15:50.000,136,11099842,5245,0,1747365349,13213.85167058999,28083.778258649996,53340.63608928001 2025-05-16,03:15:51.000,136,11099849,5925,0,1747365350,13213.89882476,28083.792356909995,53340.60814080001 2025-05-16,03:15:52.000,136,11099835,5645,0,1747365351,13213.925769999994,33620.101518480005,53340.63608928001 2025-05-16,03:15:53.000,136,11099752,5605,0,1747365352,13213.95945155,31313.17503816,53340.615127920006 2025-05-16,03:15:54.000,136,11099831,6124,0,1747365353,13213.986396789995,25315.380482880006,53340.664037760005 2025-05-16,03:15:55.000,136,11099801,5845,0,1747365354,13213.99313309999,33619.897093709995,53340.678012 2025-05-16,03:15:56.000,136,11099834,5565,0,1747365355,13214.006605719995,32235.694681260007,53340.63608928001 2025-05-16,03:15:57.000,136,11099817,6084,0,1747365356,13214.03355095999,31774.30797537,53340.62910216 2025-05-16,03:15:58.000,136,11099802,5445,0,1747365357,13214.047023579995,30851.520465330002,53340.53128248 2025-05-16,03:15:59.000,136,11099809,6005,0,1747365358,13214.067232509995,28083.327114329993,53340.58717944001 2025-05-16,03:16:00.000,136,11099789,5965,0,1747365359,13214.07396881999,30390.049169880003,53340.51730824001 2025-05-16,03:16:01.000,136,11099843,5005,0,1747365360,13214.067232509995,27621.834671489996,53340.53826960001 2025-05-16,03:16:02.000,136,11099834,5605,0,1747365361,13214.07396881999,29467.226414189994,53340.46141128 2025-05-16,03:16:03.000,136,11099766,5565,0,1747365362,13214.087441439995,29467.198217669997,53340.48935976001 2025-05-16,03:16:04.000,136,11099845,6005,0,1747365363,13214.0604962,28544.41070763,53340.545256720005 2025-05-16,03:16:05.000,136,11099789,5845,0,1747365364,13214.05375988999,31312.484223420004,53340.40551432 2025-05-16,03:16:06.000,136,11099788,5525,0,1747365365,13214.067232509995,25776.139816199997,53340.48237264 2025-05-16,03:16:07.000,136,11099780,5565,0,1747365366,13214.08070513,27621.602050200003,53340.4334628 2025-05-16,03:16:08.000,136,11099821,5565,0,1747365367,13214.08070513,25776.160963589995,53340.447437040006 2025-05-16,03:16:09.000,136,11099817,5925,0,1747365368,13214.148068229995,29467.064284199994,53340.34961736001 2025-05-16,03:16:10.000,136,11099801,5925,0,1747365369,13214.107650369995,26698.85683494,53340.41948856001 2025-05-16,03:16:11.000,136,11099794,5765,0,1747365370,13214.11438667999,31312.484223420004,53340.34961736001 2025-05-16,03:16:12.000,136,11099763,5165,0,1747365371,13214.10091406,30851.104566659997,53340.35660448 2025-05-16,03:16:13.000,136,11099781,5805,0,1747365372,13214.087441439995,29005.592988749995,53340.230836320006 2025-05-16,03:16:14.000,136,11099810,5485,0,1747365373,13214.09417774999,29467.00084203,53340.24481056 2025-05-16,03:16:15.000,136,11099833,5725,0,1747365374,13214.10091406,29928.380498790008,53340.25179768001 2025-05-16,03:16:16.000,136,11099827,6084,0,1747365375,13214.127859299995,31773.786339750004,53340.279746160006 2025-05-16,03:16:17.000,136,11099821,5765,0,1747365376,13214.107650369995,27160.15895127,53340.230836320006 2025-05-16,03:16:18.000,136,11099776,5565,0,1747365377,13214.14133192,31312.427830379995,53340.25179768001 2025-05-16,03:16:19.000,136,11099852,5405,0,1747365378,13214.15480453999,25314.682619009996,53340.26577192 2025-05-16,03:16:20.000,136,11099874,5605,0,1747365379,13214.17501346999,28544.24857764,53340.209874960005 2025-05-16,03:16:21.000,136,11099837,5884,0,1747365380,13214.17501346999,30851.027026230004,53340.209874960005 2025-05-16,03:16:22.000,136,11099797,6005,0,1747365381,13214.20195871,32235.067308690006,53340.209874960005 2025-05-16,03:16:23.000,136,11099801,6084,0,1747365382,13214.24237657,32696.411719800002,53340.209874960005 2025-05-16,03:16:24.000,136,11099850,5645,0,1747365383,13214.25584918999,27621.418772820005,53340.17493936 2025-05-16,03:16:25.000,136,11099801,6005,0,1747365384,13214.30300336,29005.452006149993,53340.112055280006 2025-05-16,03:16:26.000,136,11099806,5405,0,1747365385,13214.30300336,28544.09349678,53340.19590072 2025-05-16,03:16:27.000,136,11099825,5765,0,1747365386,13214.30300336,27160.01796867,53340.10506816001 2025-05-16,03:16:28.000,136,11099809,6084,0,1747365387,13214.309739669996,28544.149889819993,53340.1190424 2025-05-16,03:16:29.000,136,11099662,4605,0,1747365388,13214.34342122,30850.984731450008,53340.14000376 2025-05-16,03:16:30.000,136,11099746,5485,0,1747365389,13214.370366459996,28544.149889819993,53340.1190424 2025-05-16,03:16:31.000,136,11099786,4685,0,1747365390,13214.34342122,30851.012927970005,53340.08410680001 2025-05-16,03:16:32.000,136,11099787,5085,0,1747365391,13214.34342122,33619.16398419,53340.03519696001 2025-05-16,03:16:33.000,136,11099814,5605,0,1747365392,13214.350157529996,25314.605078580003,53340.09808104 2025-05-16,03:16:34.000,136,11099805,5884,0,1747365393,13214.377102769991,31312.336191690003,53340.042184080005 2025-05-16,03:16:35.000,136,11099851,5845,0,1747365394,13214.397311699991,25776.019980990008,53340.00724848 2025-05-16,03:16:36.000,136,11099806,5605,0,1747365395,13214.404048010001,33619.12168941001,53340.063145440006 2025-05-16,03:16:37.000,136,11099849,4845,0,1747365396,13214.397311699991,31773.68765193,53340.0491712 2025-05-16,03:16:38.000,136,11099872,5245,0,1747365397,13214.370366459996,29928.211319669994,53340.0491712 2025-05-16,03:16:39.000,136,11099823,5884,0,1747365398,13214.410784319996,27160.01091954,53340.02122272 2025-05-16,03:16:40.000,136,11099834,5605,0,1747365399,13214.397311699991,26237.315048189994,53339.95135152 2025-05-16,03:16:41.000,136,11099836,4405,0,1747365400,13214.397311699991,23930.529550470004,53339.96532576001 2025-05-16,03:16:42.000,136,11099838,4525,0,1747365401,13214.390575389996,26237.300949929995,53339.923403040004 2025-05-16,03:16:43.000,136,11099896,4765,0,1747365402,13214.397311699991,30389.60507469,53339.93737728001 2025-05-16,03:16:44.000,136,11099849,5805,0,1747365403,13214.424256940001,28082.78433132,53339.93039016 2025-05-16,03:16:45.000,136,11099793,6084,0,1747365404,13214.457938489992,29005.52249745,53339.9793 2025-05-16,03:16:46.000,136,11099801,5765,0,1747365405,13214.437729559992,33619.107591149994,53339.91641592001 2025-05-16,03:16:47.000,136,11099712,5405,0,1747365406,13214.464674800001,33157.74908178,53339.91641592001 2025-05-16,03:16:48.000,136,11099695,5845,0,1747365407,13214.471411109997,33157.72793439,53339.91641592001 2025-05-16,03:16:49.000,136,11099732,4685,0,1747365408,13214.464674800001,31773.624209760004,53339.923403040004 2025-05-16,03:16:50.000,136,11099825,5085,0,1747365409,13214.525301590002,29466.8528103,53339.84654472001 2025-05-16,03:16:51.000,136,11099818,4725,0,1747365410,13214.518565279992,28082.720889150005,53339.81859624001 2025-05-16,03:16:52.000,136,11099828,5765,0,1747365411,13214.552246829997,32234.97567,53339.78366064 2025-05-16,03:16:53.000,136,11099824,5765,0,1747365412,13214.572455759997,29005.501350060003,53339.776673520006 2025-05-16,03:16:54.000,136,11099837,5765,0,1747365413,13214.606137310002,32235.017964779996,53339.706802320004 2025-05-16,03:16:55.000,136,11099819,5725,0,1747365414,13214.619609929992,29005.53659571,53339.74872504001 2025-05-16,03:16:56.000,136,11099814,5325,0,1747365415,13214.666764100002,27621.432871080004,53339.67186672 2025-05-16,03:16:57.000,136,11099858,4805,0,1747365416,13214.673500409997,23007.840728249997,53339.72077656001 2025-05-16,03:16:58.000,136,11099830,5605,0,1747365417,13214.680236719993,26698.765196249995,53339.76269928 2025-05-16,03:16:59.000,136,11099856,5684,0,1747365418,13214.666764100002,29005.592988749995,53339.657892480005 2025-05-16,03:17:00.000,136,11099849,5845,0,1747365419,13214.693709339997,29928.2888601,53339.6648796 2025-05-16,03:17:01.000,136,11099819,5845,0,1747365420,13214.680236719993,32696.496309359994,53339.67885384001 2025-05-16,03:17:02.000,136,11099823,5684,0,1747365421,13214.693709339997,36387.427826490006,53339.727763680006 2025-05-16,03:17:03.000,136,11099814,5765,0,1747365422,13214.707181960002,28544.22038112,53339.65090536001 2025-05-16,03:17:04.000,136,11099841,5085,0,1747365423,13214.727390890002,34541.9444451,53339.68584096 2025-05-16,03:17:05.000,136,11099819,6005,0,1747365424,13214.754336129998,30389.696713380006,53339.6648796 2025-05-16,03:17:06.000,136,11099837,5605,0,1747365425,13214.747599820003,33157.86186786,53339.67186672 2025-05-16,03:17:07.000,136,11099833,4805,0,1747365426,13214.754336129998,31312.3855356,53339.64391824 2025-05-16,03:17:08.000,136,11099822,5684,0,1747365427,13214.828435539988,27621.48926412,53339.608982640006 2025-05-16,03:17:09.000,136,11099797,5805,0,1747365428,13214.821699229993,33157.82662221001,53339.63693112 2025-05-16,03:17:10.000,136,11099819,4805,0,1747365429,13214.855380779998,29466.84576117,53339.61596976 2025-05-16,03:17:11.000,136,11099799,6124,0,1747365430,13214.882326019993,29005.466104410007,53339.58103416001 2025-05-16,03:17:12.000,136,11099883,4965,0,1747365431,13214.902534949993,26698.603066259995,53339.61596976 2025-05-16,03:17:13.000,136,11099789,6045,0,1747365432,13214.922743879994,27159.968624760004,53339.608982640006 2025-05-16,03:17:14.000,136,11099803,4925,0,1747365433,13214.909271259989,33157.66449222001,53339.60199552001 2025-05-16,03:17:15.000,136,11099835,5165,0,1747365434,13214.969898049989,30389.520485129993,53339.63693112 2025-05-16,03:17:16.000,136,11099857,6124,0,1747365435,13214.956425429998,29466.718876829997,53339.588021280004 2025-05-16,03:17:17.000,136,11099844,5445,0,1747365436,13214.976634359999,27159.84878955,53339.55308568001 2025-05-16,03:17:18.000,136,11099859,5725,0,1747365437,13215.003579599994,24852.978702270004,53339.61596976 2025-05-16,03:17:19.000,136,11099863,6005,0,1747365438,13215.003579599994,26237.033082990005,53339.55308568001 2025-05-16,03:17:20.000,136,11099823,4845,0,1747365439,13215.010315909989,29927.83066665,53339.56705992 2025-05-16,03:17:21.000,136,11099847,5085,0,1747365440,13215.023788529994,36848.22945458999,53339.61596976 2025-05-16,03:17:22.000,136,11099870,5525,0,1747365441,13215.023788529994,29466.422813369994,53339.608982640006 2025-05-16,03:17:23.000,136,11099879,6324,0,1747365442,13215.043997459994,27621.00287415,53339.54609856 2025-05-16,03:17:24.000,136,11099861,5925,0,1747365443,13215.010315909989,30389.055242550006,53339.48321448001 2025-05-16,03:17:25.000,136,11099846,5485,0,1747365444,13215.017052219999,28082.262695700003,53339.51116296001 2025-05-16,03:17:26.000,136,11099766,5485,0,1747365445,13215.057470079999,26698.151921940007,53339.420330400004 2025-05-16,03:17:27.000,136,11099826,5325,0,1747365446,13215.043997459994,30388.96360386,53339.46225312001 2025-05-16,03:17:28.000,136,11099847,4925,0,1747365447,13215.05073376999,27159.404694359997,53339.44827888 2025-05-16,03:17:29.000,136,11099899,5965,0,1747365448,13215.05073376999,30850.315064099996,53339.43430464001 2025-05-16,03:17:30.000,136,11099831,6084,0,1747365449,13215.104624249994,30850.308014969996,53339.420330400004 2025-05-16,03:17:31.000,136,11099824,5485,0,1747365450,13215.097887939999,28543.487271599995,53339.42731752 2025-05-16,03:17:32.000,136,11099880,5405,0,1747365451,13215.09115162999,27620.770252860006,53339.392381920006 2025-05-16,03:17:33.000,136,11099912,5565,0,1747365452,13215.13156948999,28543.508418989994,53339.35744632 2025-05-16,03:17:34.000,136,11099876,4645,0,1747365453,13215.17198734999,27620.81959677,53339.33648496 2025-05-16,03:17:35.000,136,11099853,6005,0,1747365454,13215.225877829995,30850.28686758,53339.26661376001 2025-05-16,03:17:36.000,136,11099862,5125,0,1747365455,13215.225877829995,28543.473173339997,53339.3504592 2025-05-16,03:17:37.000,136,11099831,6045,0,1747365456,13215.27303199999,23007.135815250003,53339.34347208001 2025-05-16,03:17:38.000,136,11099847,5684,0,1747365457,13215.29997724,31311.603082169997,53339.30853648 2025-05-16,03:17:39.000,136,11099844,5405,0,1747365458,13215.367340339995,23007.135815250003,53339.28757512 2025-05-16,03:17:40.000,136,11099821,5845,0,1747365459,13215.387549269995,30388.900161690006,53339.30853648 2025-05-16,03:17:41.000,136,11099844,4565,0,1747365460,13215.41449450999,25775.279822340002,53339.34347208001 2025-05-16,03:17:42.000,136,11099846,5485,0,1747365461,13215.448176059996,26236.659479099995,53339.322510720005 2025-05-16,03:17:43.000,136,11099859,6005,0,1747365462,13215.488593919996,24852.55575447,53339.26661376001 2025-05-16,03:17:44.000,136,11099844,4445,0,1747365463,13215.529011779996,24391.161999450007,53339.280588 2025-05-16,03:17:45.000,136,11099883,4965,0,1747365464,13215.603111190001,28082.037123539994,53339.23866528 2025-05-16,03:17:46.000,136,11099913,5805,0,1747365465,13215.609847499996,28543.416780300002,53339.25962664 2025-05-16,03:17:47.000,136,11099884,4645,0,1747365466,13215.643529050001,32695.62926637,53339.23866528 2025-05-16,03:17:48.000,136,11099805,5965,0,1747365467,13215.657001669992,30850.167032369995,53339.23167816 2025-05-16,03:17:49.000,136,11099844,5485,0,1747365468,13215.731101079997,24391.126753799996,53339.23167816 2025-05-16,03:17:50.000,136,11099903,6084,0,1747365469,13215.710892149997,28082.001877889998,53339.13385848 2025-05-16,03:17:51.000,136,11099866,5405,0,1747365470,13215.744573700002,27620.643368520003,53339.154819840005 2025-05-16,03:17:52.000,136,11099838,4605,0,1747365471,13215.758046319992,28081.97368137,53339.14783272001 2025-05-16,03:17:53.000,136,11099850,5645,0,1747365472,13215.764782630002,35925.026045880004,53339.07796152001 2025-05-16,03:17:54.000,136,11099879,5884,0,1747365473,13215.784991560002,31311.39160827,53339.154819840005 2025-05-16,03:17:55.000,136,11099888,4525,0,1747365474,13215.811936799997,28543.205306400007,53339.16879408 2025-05-16,03:17:56.000,136,11099866,5565,0,1747365475,13215.805200490002,29004.613159679997,53339.084948640004 2025-05-16,03:17:57.000,136,11099840,5445,0,1747365476,13215.845618350002,29927.316080160002,53339.105910000006 2025-05-16,03:17:58.000,136,11099819,5725,0,1747365477,13215.872563589997,25775.033102789996,53339.05001304001 2025-05-16,03:17:59.000,136,11099865,6005,0,1747365478,13215.865827280002,27159.05928699,53339.105910000006 2025-05-16,03:18:00.000,136,11099890,5405,0,1747365479,13215.886036210002,28081.83269877,53339.11289712 2025-05-16,03:18:01.000,136,11099845,5805,0,1747365480,13215.865827280002,26236.28587521,53339.04302592 2025-05-16,03:18:02.000,136,11099859,5765,0,1747365481,13215.879299899992,29004.373489260004,53339.04302592 2025-05-16,03:18:03.000,136,11099869,5884,0,1747365482,13215.886036210002,27620.34025593,53339.036038800004 2025-05-16,03:18:04.000,136,11099824,5525,0,1747365483,13215.892772519997,27620.312059410004,53339.02905168001 2025-05-16,03:18:05.000,136,11099841,5684,0,1747365484,13215.852354659997,27620.255666369994,53339.02905168001 2025-05-16,03:18:06.000,136,11099807,5845,0,1747365485,13215.892772519997,29004.24660492,53338.987128960005 2025-05-16,03:18:07.000,136,11099883,5845,0,1747365486,13215.865827280002,27620.142880290005,53338.97315472 2025-05-16,03:18:08.000,136,11099863,6045,0,1747365487,13215.912981449997,28542.817604249998,53338.97315472 2025-05-16,03:18:09.000,136,11099856,5285,0,1747365488,13215.946663000002,29926.829690190003,53339.00809032001 2025-05-16,03:18:10.000,136,11099857,5245,0,1747365489,13215.953399309998,29926.85788671,53339.02905168001 2025-05-16,03:18:11.000,136,11099857,5765,0,1747365490,13215.966871930003,27620.02304508,53338.99411608 2025-05-16,03:18:12.000,136,11099834,5525,0,1747365491,13215.926454070002,27620.001897690003,53338.938219120006 2025-05-16,03:18:13.000,136,11099814,5565,0,1747365492,13215.960135619993,27620.01599595,53338.86136080001 2025-05-16,03:18:14.000,136,11099856,5525,0,1747365493,13215.973608239998,30849.391628070007,53338.90328352 2025-05-16,03:18:15.000,136,11099875,6005,0,1747365494,13215.966871930003,26235.841780019997,53338.94520624 2025-05-16,03:18:16.000,136,11099870,5765,0,1747365495,13215.987080860003,29003.971688849997,53338.91027064001 2025-05-16,03:18:17.000,136,11099891,5884,0,1747365496,13215.973608239998,29465.294952569995,53338.87533504 2025-05-16,03:18:18.000,136,11099851,5245,0,1747365497,13215.960135619993,26235.834730889997,53338.84738656 2025-05-16,03:18:19.000,136,11099881,5085,0,1747365498,13215.980344549993,29465.217412140002,53338.868347920004 2025-05-16,03:18:20.000,136,11099826,5645,0,1747365499,13215.980344549993,31310.736039180003,53338.87533504 2025-05-16,03:18:21.000,136,11099888,5565,0,1747365500,13215.960135619993,27619.87501335,53338.83341232 2025-05-16,03:18:22.000,136,11099869,6165,0,1747365501,13215.987080860003,32233.347320970002,53338.889309280006 2025-05-16,03:18:23.000,136,11099792,5645,0,1747365502,13215.993817169998,24851.653465829993,53338.81245096001 2025-05-16,03:18:24.000,136,11099901,5125,0,1747365503,13216.061180269993,34540.097573039995,53338.77751536 2025-05-16,03:18:25.000,136,11099871,5965,0,1747365504,13216.054443959998,25313.03312259,53338.84738656 2025-05-16,03:18:26.000,136,11099849,5965,0,1747365505,13216.067916579988,29465.22446127,53338.8264252 2025-05-16,03:18:27.000,136,11099864,5285,0,1747365506,13216.067916579988,35924.11670811,53338.80546384 2025-05-16,03:18:28.000,136,11099847,5205,0,1747365507,13216.101598129993,26697.073405050003,53338.76354112001 2025-05-16,03:18:29.000,136,11099873,6205,0,1747365508,13216.135279679998,29465.22446127,53338.721618400006 2025-05-16,03:18:30.000,136,11099843,5965,0,1747365509,13216.128543369989,29465.302001699994,53338.756554 2025-05-16,03:18:31.000,136,11099903,5085,0,1747365510,13216.162224919994,28542.521540789996,53338.749566880004 2025-05-16,03:18:32.000,136,11099850,5605,0,1747365511,13216.155488609998,33617.47219299,53338.78450248 2025-05-16,03:18:33.000,136,11099834,5405,0,1747365512,13216.155488609998,28542.514491659997,53338.72860552 2025-05-16,03:18:34.000,136,11099890,5565,0,1747365513,13216.155488609998,29003.887099290005,53338.70764416 2025-05-16,03:18:35.000,136,11099832,5325,0,1747365514,13216.202642779994,28081.148933160002,53338.64476008001 2025-05-16,03:18:36.000,136,11099825,5965,0,1747365515,13216.142015989994,24851.674613220006,53338.6866828 2025-05-16,03:18:37.000,136,11099828,4405,0,1747365516,13216.108334439989,29465.196264750004,53338.67270856001 2025-05-16,03:18:38.000,136,11099819,5605,0,1747365517,13216.081389199993,33617.40875082,53338.602837360006 2025-05-16,03:18:39.000,136,11099855,5845,0,1747365518,13216.142015989994,29003.809558859997,53338.58886312 2025-05-16,03:18:40.000,136,11099842,4645,0,1747365519,13216.081389199993,30849.243596340006,53338.56091464 2025-05-16,03:18:41.000,136,11099816,5405,0,1747365520,13216.067916579988,31310.59505658,53338.60982448 2025-05-16,03:18:42.000,136,11099857,6084,0,1747365521,13216.088125509988,28081.043196209997,53338.58886312 2025-05-16,03:18:43.000,136,11099829,5965,0,1747365522,13216.047707649988,26697.017012009994,53338.60982448 2025-05-16,03:18:44.000,136,11099877,5165,0,1747365523,13216.074652889998,30387.82869393,53338.57488888001 2025-05-16,03:18:45.000,136,11099896,5605,0,1747365524,13216.081389199993,34539.977737830006,53338.51899192 2025-05-16,03:18:46.000,136,11099891,5965,0,1747365525,13216.067916579988,25312.87804173,53338.49803056 2025-05-16,03:18:47.000,136,11099885,4925,0,1747365526,13216.088125509988,31310.46112311,53338.56790176 2025-05-16,03:18:48.000,136,11099851,5285,0,1747365527,13216.088125509988,30387.722956979997,53338.5120048 2025-05-16,03:18:49.000,136,11099894,4525,0,1747365528,13216.121807059993,30849.060318959993,53338.50501768001 2025-05-16,03:18:50.000,136,11099730,4685,0,1747365529,13216.108334439989,29926.329201960005,53338.484056320005 2025-05-16,03:18:51.000,136,11099872,4565,0,1747365530,13216.074652889998,29464.970692589995,53338.44912072 2025-05-16,03:18:52.000,136,11099883,5565,0,1747365531,13216.108334439989,27158.213391390003,53338.42117224 2025-05-16,03:18:53.000,136,11099858,5565,0,1747365532,13216.088125509988,26696.868980280007,53338.42815936001 2025-05-16,03:18:54.000,136,11099860,4805,0,1747365533,13216.101598129993,27619.54370424,53338.386236640006 2025-05-16,03:18:55.000,136,11099847,5805,0,1747365534,13216.081389199993,29926.279858049995,53338.42117224 2025-05-16,03:18:56.000,136,11099838,5605,0,1747365535,13216.108334439989,27158.114703569998,53338.435146480006 2025-05-16,03:18:57.000,136,11099873,5884,0,1747365536,13216.088125509988,30387.617220030006,53338.365275280004 2025-05-16,03:18:58.000,136,11099874,5525,0,1747365537,13216.081389199993,27158.121752699997,53338.35828816001 2025-05-16,03:18:59.000,136,11099830,4845,0,1747365538,13216.101598129993,31771.664551619993,53338.386236640006 2025-05-16,03:19:00.000,136,11099846,5565,0,1747365539,13216.094861819998,28080.789427530006,53338.29540408 2025-05-16,03:19:01.000,136,11099875,5125,0,1747365540,13216.101598129993,26696.713899420007,53338.35130104 2025-05-16,03:19:02.000,136,11099840,4885,0,1747365541,13216.115070749998,31771.58701119,53338.3722624 2025-05-16,03:19:03.000,136,11099796,5485,0,1747365542,13216.101598129993,28542.112691250004,53338.27444272 2025-05-16,03:19:04.000,136,11099788,5365,0,1747365543,13216.108334439989,29003.45005323,53338.32335256 2025-05-16,03:19:05.000,136,11099845,6165,0,1747365544,13216.108334439989,26696.678653769995,53338.365275280004 2025-05-16,03:19:06.000,136,11099859,6124,0,1747365545,13216.121807059993,30848.848845059998,53338.32335256 2025-05-16,03:19:07.000,136,11099838,4645,0,1747365546,13216.128543369989,30387.51148308,53338.33033968 2025-05-16,03:19:08.000,136,11099834,5765,0,1747365547,13216.195906469999,28080.747132749995,53338.3023912 2025-05-16,03:19:09.000,136,11099823,6045,0,1747365548,13216.209379089989,26235.306046140002,53338.29540408 2025-05-16,03:19:10.000,136,11099842,5525,0,1747365549,13216.216115399999,31771.558814670003,53338.28142984 2025-05-16,03:19:11.000,136,11099852,5684,0,1747365550,13216.236324329999,28542.084494730007,53338.27444272 2025-05-16,03:19:12.000,136,11099839,5925,0,1747365551,13216.276742189999,31771.523569020006,53338.23252 2025-05-16,03:19:13.000,136,11099827,6245,0,1747365552,13216.303687429994,32694.254686019995,53338.3023912 2025-05-16,03:19:14.000,136,11099803,6124,0,1747365553,13216.33736898,30387.476237430004,53338.3023912 2025-05-16,03:19:15.000,136,11099828,5405,0,1747365554,13216.37105052999,29926.124777189994,53338.29540408 2025-05-16,03:19:16.000,136,11099841,6084,0,1747365555,13216.37778684,30848.771304630005,53338.32335256 2025-05-16,03:19:17.000,136,11099802,4485,0,1747365556,13216.37105052999,26696.63635899,53338.27444272 2025-05-16,03:19:18.000,136,11099808,5765,0,1747365557,13216.39125945999,35000.983790700004,53338.218545760006 2025-05-16,03:19:19.000,136,11099785,6084,0,1747365558,13216.37778684,27619.275837299996,53338.218545760006 2025-05-16,03:19:20.000,136,11099794,4525,0,1747365559,13216.33736898,28541.99285604,53338.23950712001 2025-05-16,03:19:21.000,136,11099825,5884,0,1747365560,13216.37778684,29464.716923910004,53338.20457152 2025-05-16,03:19:22.000,136,11099846,5605,0,1747365561,13216.37105052999,32694.240587759996,53338.246494240004 2025-05-16,03:19:23.000,136,11099817,5805,0,1747365562,13216.31042373999,30848.729009849994,53338.19059728001 2025-05-16,03:19:24.000,136,11099780,5485,0,1747365563,13216.323896359994,29926.05428589,53338.218545760006 2025-05-16,03:19:25.000,136,11099749,6084,0,1747365564,13216.296951119999,28541.971708650002,53338.17662304 2025-05-16,03:19:26.000,136,11099759,5645,0,1747365565,13216.29021480999,29003.358414539995,53338.20457152 2025-05-16,03:19:27.000,136,11099797,5005,0,1747365566,13216.317160049999,29003.372512799993,53338.19059728001 2025-05-16,03:19:28.000,136,11099849,6124,0,1747365567,13216.276742189999,26696.601113340002,53338.19059728001 2025-05-16,03:19:29.000,136,11099822,5245,0,1747365568,13216.256533259999,29003.259726720004,53338.10675184 2025-05-16,03:19:30.000,136,11099864,5525,0,1747365569,13216.243060639994,30848.721960719995,53338.15566168 2025-05-16,03:19:31.000,136,11099836,4605,0,1747365570,13216.263269569994,29926.019040240004,53338.08579048 2025-05-16,03:19:32.000,136,11099824,5565,0,1747365571,13216.283478499994,24851.188223250007,53338.1626488 2025-05-16,03:19:33.000,136,11099809,5765,0,1747365572,13216.27000587999,29926.040187630002,53338.12072608001 2025-05-16,03:19:34.000,136,11099842,5325,0,1747365573,13216.303687429994,29925.997892850006,53338.11373896 2025-05-16,03:19:35.000,136,11099845,5805,0,1747365574,13216.243060639994,30848.771304630005,53338.06482912 2025-05-16,03:19:36.000,136,11099853,5884,0,1747365575,13216.27000587999,30848.736058979994,53338.12072608001 2025-05-16,03:19:37.000,136,11099794,5365,0,1747365576,13216.296951119999,29464.688727390007,53338.08579048 2025-05-16,03:19:38.000,136,11099823,5845,0,1747365577,13216.323896359994,30387.426893519994,53338.10675184 2025-05-16,03:19:39.000,136,11099819,5805,0,1747365578,13216.33063266999,26696.62226073,53338.10675184 2025-05-16,03:19:40.000,136,11099819,4885,0,1747365579,13216.33063266999,27157.973720969996,53338.03688064 2025-05-16,03:19:41.000,136,11099822,4605,0,1747365580,13216.33063266999,31771.530618150005,53338.01591928 2025-05-16,03:19:42.000,136,11099821,5925,0,1747365581,13216.344105289994,28080.796476660005,53338.01591928 2025-05-16,03:19:43.000,136,11099816,5525,0,1747365582,13216.37105052999,30387.504433950002,53338.029893520004 2025-05-16,03:19:44.000,136,11099784,5525,0,1747365583,13216.37778684,33155.58499887001,53338.09277760001 2025-05-16,03:19:45.000,136,11099842,4605,0,1747365584,13216.404732079995,30848.855894189997,53338.00893216 2025-05-16,03:19:46.000,136,11099836,4645,0,1747365585,13216.41146838999,32232.917324039998,53337.99495792 2025-05-16,03:19:47.000,136,11099836,5805,0,1747365586,13216.37105052999,33155.563851479994,53337.980983680005 2025-05-16,03:19:48.000,136,11099828,5405,0,1747365587,13216.37778684,31310.263747470002,53337.92508672001 2025-05-16,03:19:49.000,136,11099759,5805,0,1747365588,13216.4182047,28080.803525790005,53337.97399656001 2025-05-16,03:19:50.000,136,11099857,5765,0,1747365589,13216.404732079995,29003.45005323,53337.99495792 2025-05-16,03:19:51.000,136,11099760,5525,0,1747365590,13216.43167731999,30848.855894189997,53337.9879708 2025-05-16,03:19:52.000,136,11099825,5245,0,1747365591,13216.45188624999,35001.02608548,53337.96002232 2025-05-16,03:19:53.000,136,11099880,5605,0,1747365592,13216.45188624999,30387.462139170006,53337.911112480004 2025-05-16,03:19:54.000,136,11099815,6165,0,1747365593,13216.465358869995,28542.112691250004,53337.932073840006 2025-05-16,03:19:55.000,136,11099833,6084,0,1747365594,13216.47209517999,30848.891139839994,53337.90412536001 2025-05-16,03:19:56.000,136,11099758,5325,0,1747365595,13216.49230410999,26696.685702899995,53337.911112480004 2025-05-16,03:19:57.000,136,11099750,5565,0,1747365596,13216.53272196999,31771.558814670003,53337.94604808 2025-05-16,03:19:58.000,136,11099792,5645,0,1747365597,13216.55966721,30387.448040910007,53337.94604808 2025-05-16,03:19:59.000,136,11099797,5925,0,1747365598,13216.55293089999,31771.544716410004,53337.932073840006 2025-05-16,03:20:00.000,136,11099813,5805,0,1747365599,13216.61355768999,29464.787415209998,53337.97399656001 2025-05-16,03:20:01.000,136,11099808,5605,0,1747365600,13216.60008507,29003.4430041,53337.9180996 2025-05-16,03:20:02.000,136,11099878,5485,0,1747365601,13216.627030309995,26696.699801159994,53337.86918976 2025-05-16,03:20:03.000,136,11099846,5485,0,1747365602,13216.63376661999,31771.530618150005,53337.8482284 2025-05-16,03:20:04.000,136,11099843,6045,0,1747365603,13216.627030309995,27158.016015750007,53337.89015112 2025-05-16,03:20:05.000,136,11099856,5565,0,1747365604,13216.667448169996,23005.845824460004,53337.87617688001 2025-05-16,03:20:06.000,136,11099848,5405,0,1747365605,13216.68092079,29926.117728059995,53337.9180996 2025-05-16,03:20:07.000,136,11099819,5165,0,1747365606,13216.65397554999,26235.306046140002,53337.85521552001 2025-05-16,03:20:08.000,136,11099849,5925,0,1747365607,13216.68092079,29464.723973040003,53337.862202640004 2025-05-16,03:20:09.000,136,11099685,5044,0,1747365608,13216.714602339991,32694.240587759996,53337.85521552001 2025-05-16,03:20:10.000,136,11099853,5884,0,1747365609,13216.70112972,29926.152973710006,53337.86918976 2025-05-16,03:20:11.000,136,11099849,5044,0,1747365610,13216.734811269991,35462.419840500006,53337.79931856 2025-05-16,03:20:12.000,136,11099822,5445,0,1747365611,13216.748283889996,34539.70987089,53337.82726704 2025-05-16,03:20:13.000,136,11099836,5925,0,1747365612,13216.76175651,28080.824673180003,53337.78534432001 2025-05-16,03:20:14.000,136,11099822,5605,0,1747365613,13216.775229129991,27158.142900089995,53337.82027992 2025-05-16,03:20:15.000,136,11099815,5725,0,1747365614,13216.76175651,32694.445012530006,53337.72944736 2025-05-16,03:20:16.000,136,11099835,6165,0,1747365615,13216.781965440001,28542.31006689,53337.82027992 2025-05-16,03:20:17.000,136,11099829,4925,0,1747365616,13216.802174370001,33617.162031269996,53337.78534432001 2025-05-16,03:20:18.000,136,11099786,5405,0,1747365617,13216.808910679996,28081.00795056,53337.79931856 2025-05-16,03:20:19.000,136,11099843,5884,0,1747365618,13216.815646989991,25312.835746950004,53337.72944736 2025-05-16,03:20:20.000,136,11099864,5445,0,1747365619,13216.862801160001,25312.913287379997,53337.79233144 2025-05-16,03:20:21.000,136,11099824,5445,0,1747365620,13216.842592230001,29465.118724319997,53337.73643448001 2025-05-16,03:20:22.000,136,11099849,6045,0,1747365621,13216.842592230001,30387.84984132,53337.79233144 2025-05-16,03:20:23.000,136,11099841,5965,0,1747365622,13216.815646989991,29465.146920839994,53337.80630568001 2025-05-16,03:20:24.000,136,11099694,4645,0,1747365623,13216.835855919991,29003.844804509994,53337.68752464001 2025-05-16,03:20:25.000,136,11099703,6205,0,1747365624,13216.842592230001,29465.24560866,53337.72944736 2025-05-16,03:20:26.000,136,11099697,5884,0,1747365625,13216.835855919991,28081.120736640005,53337.68752464001 2025-05-16,03:20:27.000,136,11099833,5725,0,1747365626,13216.842592230001,29926.582970639996,53337.743421600004 2025-05-16,03:20:28.000,136,11099897,5165,0,1747365627,13216.889746399997,29465.2315104,53337.7783572 2025-05-16,03:20:29.000,136,11099876,5645,0,1747365628,13216.889746399997,27619.811571180006,53337.78534432001 2025-05-16,03:20:30.000,136,11099903,5085,0,1747365629,13216.889746399997,28542.521540789996,53337.79931856 2025-05-16,03:20:31.000,136,11099843,5725,0,1747365630,13216.930164259997,31772.045204640002,53337.70848600001 2025-05-16,03:20:32.000,136,11099868,5445,0,1747365631,13216.943636880002,28081.198277069998,53337.72944736 2025-05-16,03:20:33.000,136,11099841,6005,0,1747365632,13216.943636880002,32233.347320970002,53337.7783572 2025-05-16,03:20:34.000,136,11099835,6084,0,1747365633,13216.963845810002,29926.625265420007,53337.75040872 2025-05-16,03:20:35.000,136,11099853,6165,0,1747365634,13216.984054740002,32233.340271840003,53337.80630568001 2025-05-16,03:20:36.000,136,11099845,5645,0,1747365635,13216.970582119997,27158.502405720006,53337.82726704 2025-05-16,03:20:37.000,136,11099831,5965,0,1747365636,13217.004263670002,28542.613179480002,53337.82027992 2025-05-16,03:20:38.000,136,11099891,5925,0,1747365637,13217.024472600002,30849.31408764,53337.7783572 2025-05-16,03:20:39.000,136,11099836,5525,0,1747365638,13217.031208909997,30388.047216959996,53337.82027992 2025-05-16,03:20:40.000,136,11099825,6005,0,1747365639,13217.017736289992,31772.108646809997,53337.764382960006 2025-05-16,03:20:41.000,136,11099833,5365,0,1747365640,13217.017736289992,25313.160006930004,53337.6735504 2025-05-16,03:20:42.000,136,11099814,5565,0,1747365641,13217.044681530002,29926.738051499997,53337.72246024 2025-05-16,03:20:43.000,136,11099825,6005,0,1747365642,13217.085099390002,33617.5920282,53337.77137008 2025-05-16,03:20:44.000,136,11099867,4965,0,1747365643,13217.105308320002,31310.813579609996,53337.75739584001 2025-05-16,03:20:45.000,136,11099867,5085,0,1747365644,13217.152462489998,27158.678633970005,53337.7783572 2025-05-16,03:20:46.000,136,11099823,5085,0,1747365645,13217.125517250002,28542.697769039994,53337.694511760004 2025-05-16,03:20:47.000,136,11099858,5684,0,1747365646,13217.186144040003,30388.195248689997,53337.75040872 2025-05-16,03:20:48.000,136,11099833,5165,0,1747365647,13217.179407729993,27620.01599595,53337.715473120006 2025-05-16,03:20:49.000,136,11099866,4885,0,1747365648,13217.172671419998,30849.518512409995,53337.715473120006 2025-05-16,03:20:50.000,136,11099820,5605,0,1747365649,13217.213089279998,25313.265743879994,53337.68053752 2025-05-16,03:20:51.000,136,11099904,4885,0,1747365650,13217.240034519993,29465.471180819994,53337.68053752 2025-05-16,03:20:52.000,136,11099856,5525,0,1747365651,13217.240034519993,30388.18115043,53337.6735504 2025-05-16,03:20:53.000,136,11099832,5565,0,1747365652,13217.293924999998,29004.162015359994,53337.694511760004 2025-05-16,03:20:54.000,136,11099820,5565,0,1747365653,13217.327606549989,28542.817604249998,53337.68053752 2025-05-16,03:20:55.000,136,11099853,6045,0,1747365654,13217.341079169993,33156.28286274,53337.65957616 2025-05-16,03:20:56.000,136,11099834,4725,0,1747365655,13217.334342859998,29926.794444540006,53337.72944736 2025-05-16,03:20:57.000,136,11099835,5125,0,1747365656,13217.388233339989,31310.891120040003,53337.645601920005 2025-05-16,03:20:58.000,136,11099833,5884,0,1747365657,13217.421914889994,28542.725965560006,53337.61765344001 2025-05-16,03:20:59.000,136,11099846,5205,0,1747365658,13217.394969649999,31772.23553115,53337.63861480001 2025-05-16,03:21:00.000,136,11099839,6045,0,1747365659,13217.401705959994,31310.862923520006,53337.66656328001 2025-05-16,03:21:01.000,136,11099860,5765,0,1747365660,13217.415178579999,24851.970676679994,53337.68053752 2025-05-16,03:21:02.000,136,11099822,5525,0,1747365661,13217.408442269989,29465.492328210006,53337.694511760004 2025-05-16,03:21:03.000,136,11099822,5565,0,1747365662,13217.408442269989,26697.376517640005,53337.645601920005 2025-05-16,03:21:04.000,136,11099825,5125,0,1747365663,13217.408442269989,27158.72092875,53337.645601920005 2025-05-16,03:21:05.000,136,11099836,5485,0,1747365664,13217.415178579999,27620.114683770007,53337.72944736 2025-05-16,03:21:06.000,136,11099852,5684,0,1747365665,13217.442123819994,34079.105618429996,53337.63861480001 2025-05-16,03:21:07.000,136,11099822,5605,0,1747365666,13217.442123819994,30849.62424936,53337.715473120006 2025-05-16,03:21:08.000,136,11099803,5884,0,1747365667,13217.408442269989,31772.348317230004,53337.70149888 2025-05-16,03:21:09.000,136,11099804,5565,0,1747365668,13217.421914889994,23929.317100109998,53337.645601920005 2025-05-16,03:21:10.000,136,11099855,6084,0,1747365669,13217.394969649999,28081.515487919998,53337.70149888 2025-05-16,03:21:11.000,136,11099855,5884,0,1747365670,13217.435387509999,27158.805518310008,53337.70149888 2025-05-16,03:21:12.000,136,11099829,5805,0,1747365671,13217.421914889994,32233.749121379995,53337.694511760004 2025-05-16,03:21:13.000,136,11099875,6005,0,1747365672,13217.435387509999,32695.100581620005,53337.743421600004 2025-05-16,03:21:14.000,136,11099822,5565,0,1747365673,13217.455596439999,31311.025053510006,53337.68752464001 2025-05-16,03:21:15.000,136,11099829,6005,0,1747365674,13217.415178579999,29465.612163419995,53337.70149888 2025-05-16,03:21:16.000,136,11099877,5325,0,1747365675,13217.428651199989,29926.977721920004,53337.68752464001 2025-05-16,03:21:17.000,136,11099849,5245,0,1747365676,13217.435387509999,23006.621228760006,53337.68752464001 2025-05-16,03:21:18.000,136,11099815,5965,0,1747365677,13217.415178579999,34540.48527519,53337.68053752 2025-05-16,03:21:19.000,136,11099818,4805,0,1747365678,13217.415178579999,25774.744088460007,53337.694511760004 2025-05-16,03:21:20.000,136,11099830,5525,0,1747365679,13217.421914889994,25313.413775609995,53337.70149888 2025-05-16,03:21:21.000,136,11099853,5845,0,1747365680,13217.388233339989,34540.457078670006,53337.72944736 2025-05-16,03:21:22.000,136,11099840,5525,0,1747365681,13217.381497029994,26236.060303050006,53337.68053752 2025-05-16,03:21:23.000,136,11099850,5925,0,1747365682,13217.388233339989,29004.23955579,53337.72246024 2025-05-16,03:21:24.000,136,11099822,5525,0,1747365683,13217.354551789998,29004.176113620008,53337.63162768 2025-05-16,03:21:25.000,136,11099879,5245,0,1747365684,13217.347815479989,29926.935427139993,53337.65957616 2025-05-16,03:21:26.000,136,11099847,5285,0,1747365685,13217.314133929998,35463.14590089,53337.65957616 2025-05-16,03:21:27.000,136,11099835,5965,0,1747365686,13217.347815479989,26697.41176329,53337.63162768 2025-05-16,03:21:28.000,136,11099845,6284,0,1747365687,13217.388233339989,30849.603101970002,53337.715473120006 2025-05-16,03:21:29.000,136,11099908,5445,0,1747365688,13217.320870239993,31310.891120040003,53337.65957616 2025-05-16,03:21:30.000,136,11099836,5525,0,1747365689,13217.327606549989,26697.390615900003,53337.6735504 2025-05-16,03:21:31.000,136,11099805,5165,0,1747365690,13217.354551789998,28542.768260340003,53337.66656328001 2025-05-16,03:21:32.000,136,11099859,6245,0,1747365691,13217.314133929998,31310.91931656,53337.63861480001 2025-05-16,03:21:33.000,136,11099849,6205,0,1747365692,13217.314133929998,25313.37852996,53337.6735504 2025-05-16,03:21:34.000,136,11099857,6045,0,1747365693,13217.300661309993,26697.404714160002,53337.63861480001 2025-05-16,03:21:35.000,136,11099886,5565,0,1747365694,13217.273716069998,29926.949525400007,53337.694511760004 2025-05-16,03:21:36.000,136,11099889,5884,0,1747365695,13217.287188689988,26236.088499570003,53337.62464056 2025-05-16,03:21:37.000,136,11099864,5405,0,1747365696,13217.240034519993,28542.831702509997,53337.58271784 2025-05-16,03:21:38.000,136,11099861,5085,0,1747365697,13217.266979759988,32233.608138779993,53337.61066632 2025-05-16,03:21:39.000,136,11099852,4365,0,1747365698,13217.240034519993,30849.560807190006,53337.54079512001 2025-05-16,03:21:40.000,136,11099852,4605,0,1747365699,13217.213089279998,29926.822641060004,53337.58970496001 2025-05-16,03:21:41.000,136,11099852,5645,0,1747365700,13217.213089279998,23467.85285379,53337.533808 2025-05-16,03:21:42.000,136,11099834,5525,0,1747365701,13217.240034519993,26235.933418710003,53337.58271784 2025-05-16,03:21:43.000,136,11099865,6084,0,1747365702,13217.240034519993,29004.077425800002,53337.49887240001 2025-05-16,03:21:44.000,136,11099908,5325,0,1747365703,13217.253507139998,24390.527577750006,53337.51983376001 2025-05-16,03:21:45.000,136,11099880,4605,0,1747365704,13217.240034519993,27158.622240929995,53337.50585952 2025-05-16,03:21:46.000,136,11099883,6045,0,1747365705,13217.240034519993,29004.021032760007,53337.51284664 2025-05-16,03:21:47.000,136,11099858,4565,0,1747365706,13217.233298209998,24390.471184709997,53337.51983376001 2025-05-16,03:21:48.000,136,11099797,5285,0,1747365707,13217.240034519993,29926.68870759,53337.4639368 2025-05-16,03:21:49.000,136,11099840,4725,0,1747365708,13217.233298209998,32694.860911199998,53337.4639368 2025-05-16,03:21:50.000,136,11099846,5325,0,1747365709,13217.199616659993,32694.85386207,53337.477911040005 2025-05-16,03:21:51.000,136,11099862,4645,0,1747365710,13217.233298209998,33617.493340379995,53337.47092392001 2025-05-16,03:21:52.000,136,11099816,5405,0,1747365711,13217.206352970003,30849.32113677,53337.47092392001 2025-05-16,03:21:53.000,136,11099791,6045,0,1747365712,13217.199616659993,29926.681658460002,53337.43598832 2025-05-16,03:21:54.000,136,11099889,5044,0,1747365713,13217.219825589993,28542.613179480002,53337.380091360006 2025-05-16,03:21:55.000,136,11099858,5365,0,1747365714,13217.226561899988,29465.273805179997,53337.429001200006 2025-05-16,03:21:56.000,136,11099842,5325,0,1747365715,13217.233298209998,33156.071388840006,53337.429001200006 2025-05-16,03:21:57.000,136,11099901,5845,0,1747365716,13217.226561899988,29926.639363680006,53337.43598832 2025-05-16,03:21:58.000,136,11099822,5525,0,1747365717,13217.192880349998,27619.818620310005,53337.42201408001 2025-05-16,03:21:59.000,136,11099890,4685,0,1747365718,13217.206352970003,31310.637351359997,53337.40105272001 2025-05-16,03:22:00.000,136,11099862,5445,0,1747365719,13217.186144040003,32233.3543701,53337.40105272001 2025-05-16,03:22:01.000,136,11099832,5525,0,1747365720,13217.192880349998,29465.22446127,53337.42201408001 2025-05-16,03:22:02.000,136,11099882,5684,0,1747365721,13217.192880349998,32694.69173208,53337.38707848 2025-05-16,03:22:03.000,136,11099856,5645,0,1747365722,13217.213089279998,30387.934430880006,53337.3940656 2025-05-16,03:22:04.000,136,11099826,5565,0,1747365723,13217.206352970003,25774.405730219994,53337.429001200006 2025-05-16,03:22:05.000,136,11099888,5365,0,1747365724,13217.199616659993,28542.521540789996,53337.38707848 2025-05-16,03:22:06.000,136,11099824,4485,0,1747365725,13217.179407729993,30387.962627400004,53337.34515576 2025-05-16,03:22:07.000,136,11099891,5925,0,1747365726,13217.172671419998,28081.17712968,53337.35214288001 2025-05-16,03:22:08.000,136,11099874,5405,0,1747365727,13217.186144040003,31310.679646139994,53337.37310424001 2025-05-16,03:22:09.000,136,11099849,5805,0,1747365728,13217.186144040003,26697.09455244,53337.33816864 2025-05-16,03:22:10.000,136,11099864,4525,0,1747365729,13217.132253559997,29465.203313880003,53337.41502696 2025-05-16,03:22:11.000,136,11099812,5525,0,1747365730,13217.118780939993,29003.858902770007,53337.34515576 2025-05-16,03:22:12.000,136,11099840,4645,0,1747365731,13217.132253559997,32233.38256662,53337.42201408001 2025-05-16,03:22:13.000,136,11099819,5725,0,1747365732,13217.118780939993,30849.271792860003,53337.408039840004 2025-05-16,03:22:14.000,136,11099864,5245,0,1747365733,13217.125517250002,29465.25970692,53337.40105272001 2025-05-16,03:22:15.000,136,11099831,5845,0,1747365734,13217.085099390002,34540.090523909996,53337.380091360006 2025-05-16,03:22:16.000,136,11099858,5205,0,1747365735,13217.098572009992,27619.832718570004,53337.3940656 2025-05-16,03:22:17.000,136,11099892,4285,0,1747365736,13217.064890460002,29465.196264750004,53337.35214288001 2025-05-16,03:22:18.000,136,11099794,4445,0,1747365737,13217.078363079992,31771.960615079995,53337.408039840004 2025-05-16,03:22:19.000,136,11099838,5485,0,1747365738,13217.037945219992,35462.870984819994,53337.36611712 2025-05-16,03:22:20.000,136,11099848,5445,0,1747365739,13217.024472600002,27158.502405720006,53337.359130000004 2025-05-16,03:22:21.000,136,11099867,4965,0,1747365740,13217.024472600002,31771.988811600007,53337.36611712 2025-05-16,03:22:22.000,136,11099845,4805,0,1747365741,13217.044681530002,32233.290927930007,53337.35214288001 2025-05-16,03:22:23.000,136,11099859,6124,0,1747365742,13217.004263670002,29465.08347867,53337.30323304001 2025-05-16,03:22:24.000,136,11099823,5884,0,1747365743,13217.010999979997,33617.29596474,53337.26829744 2025-05-16,03:22:25.000,136,11099871,5925,0,1747365744,13216.984054740002,28081.085490989994,53337.2892588 2025-05-16,03:22:26.000,136,11099835,5044,0,1747365745,13216.990791049997,24851.554778010002,53337.2892588 2025-05-16,03:22:27.000,136,11099879,6045,0,1747365746,13216.977318429992,24390.175121249995,53337.23336184001 2025-05-16,03:22:28.000,136,11099845,5285,0,1747365747,13216.936900569992,29926.420840649997,53337.2193876 2025-05-16,03:22:29.000,136,11099870,5445,0,1747365748,13216.936900569992,30849.102613740004,53337.20541336001 2025-05-16,03:22:30.000,136,11099824,5405,0,1747365749,13216.903219020001,31310.475221369998,53337.240348960004 2025-05-16,03:22:31.000,136,11099818,5485,0,1747365750,13216.903219020001,29465.041183890004,53337.212400480006 2025-05-16,03:22:32.000,136,11099895,5205,0,1747365751,13216.896482709992,30849.14490852,53337.19842624 2025-05-16,03:22:33.000,136,11099834,5525,0,1747365752,13216.829119609996,24851.505434100007,53337.17746488 2025-05-16,03:22:34.000,136,11099830,4765,0,1747365753,13216.856064849992,23467.436955120007,53337.240348960004 2025-05-16,03:22:35.000,136,11099829,5884,0,1747365754,13216.822383300001,26235.580962210006,53337.22637472 2025-05-16,03:22:36.000,136,11099851,5965,0,1747365755,13216.795438059991,33155.83171842,53337.17746488 2025-05-16,03:22:37.000,136,11099845,5805,0,1747365756,13216.788701749996,34539.85790262,53337.191439120004 2025-05-16,03:22:38.000,136,11099815,4885,0,1747365757,13216.775229129991,24851.456090189997,53337.240348960004 2025-05-16,03:22:39.000,136,11099826,4565,0,1747365758,13216.755020199991,27158.24158791,53337.26829744 2025-05-16,03:22:40.000,136,11099840,4645,0,1747365759,13216.748283889996,36846.57995817,53337.1495164 2025-05-16,03:22:41.000,136,11099823,5285,0,1747365760,13216.74154758,24390.041187780007,53337.12156792 2025-05-16,03:22:42.000,136,11099828,4685,0,1747365761,13216.69439340999,29464.91429955,53337.17746488 2025-05-16,03:22:43.000,136,11099772,5725,0,1747365762,13216.687657099996,34078.40070543,53337.17746488 2025-05-16,03:22:44.000,136,11099839,5725,0,1747365763,13216.66071186,32233.016011860003,53337.1495164 2025-05-16,03:22:45.000,136,11099847,6165,0,1747365764,13216.647239239996,28542.16203516,53337.15650352 2025-05-16,03:22:46.000,136,11099812,5405,0,1747365765,13216.63376661999,26696.727997680006,53337.13554216001 2025-05-16,03:22:47.000,136,11099855,6005,0,1747365766,13216.606821379995,29003.45710236,53337.10759368 2025-05-16,03:22:48.000,136,11099850,5325,0,1747365767,13216.586612449995,31310.087519220004,53337.12855504 2025-05-16,03:22:49.000,136,11099860,5285,0,1747365768,13216.55293089999,31310.080470090004,53337.15650352 2025-05-16,03:22:50.000,136,11099899,6005,0,1747365769,13216.586612449995,30848.750157240007,53337.1495164 2025-05-16,03:22:51.000,136,11099750,4525,0,1747365770,13216.55293089999,29003.259726720004,53337.05169672 2025-05-16,03:22:52.000,136,11099694,4685,0,1747365771,13216.525985659995,26696.495376389998,53337.05868384 2025-05-16,03:22:53.000,136,11099735,5884,0,1747365772,13216.49230410999,30387.292960050007,53337.044709600006 2025-05-16,03:22:54.000,136,11099712,5365,0,1747365773,13216.49230410999,30848.566879859995,53337.08663232001 2025-05-16,03:22:55.000,136,11099841,5485,0,1747365774,13216.45188624999,29464.43495871,53337.05169672 2025-05-16,03:22:56.000,136,11099860,4605,0,1747365775,13216.445149939995,33155.21139498,53337.023748240004 2025-05-16,03:22:57.000,136,11099817,5925,0,1747365776,13216.39125945999,31309.854897929996,53336.925928560006 2025-05-16,03:22:58.000,136,11099824,5445,0,1747365777,13216.364314219994,30387.067387889998,53337.01676112001 2025-05-16,03:22:59.000,136,11099840,4525,0,1747365778,13216.317160049999,26234.911294859994,53336.94688992001 2025-05-16,03:23:00.000,136,11099822,5405,0,1747365779,13216.296951119999,29464.343320019994,53336.98182552 2025-05-16,03:23:01.000,136,11099876,4605,0,1747365780,13216.24979694999,29925.666583740007,53336.89099296 2025-05-16,03:23:02.000,136,11099837,5125,0,1747365781,13216.283478499994,27618.874036890003,53336.82810888001 2025-05-16,03:23:03.000,136,11099842,5565,0,1747365782,13216.202642779994,23466.72499299,53336.89099296 2025-05-16,03:23:04.000,136,11099861,6124,0,1747365783,13216.202642779994,27157.45913448,53336.856057360004 2025-05-16,03:23:05.000,136,11099793,5005,0,1747365784,13216.115070749998,29925.525601140005,53336.84208312 2025-05-16,03:23:06.000,136,11099703,6084,0,1747365785,13216.101598129993,26696.051281199994,53336.835096 2025-05-16,03:23:07.000,136,11099870,5525,0,1747365786,13216.081389199993,25773.320164200006,53336.82810888001 2025-05-16,03:23:08.000,136,11099721,6084,0,1747365787,13216.061180269993,33154.84484022,53336.807147520005 2025-05-16,03:23:09.000,136,11099817,5884,0,1747365788,13216.034235029998,28080.028121490002,53336.75125056001 2025-05-16,03:23:10.000,136,11099807,5005,0,1747365789,13216.000553479993,25773.165083340005,53336.75125056001 2025-05-16,03:23:11.000,136,11099863,5925,0,1747365790,13215.933190379998,28541.231549999997,53336.77919904001 2025-05-16,03:23:12.000,136,11099854,5565,0,1747365791,13215.926454070002,30386.58099792,53336.74426344 2025-05-16,03:23:13.000,136,11099856,5605,0,1747365792,13215.879299899992,32231.93044584,53336.74426344 2025-05-16,03:23:14.000,136,11099860,4765,0,1747365793,13215.798464179992,31309.213427099996,53336.68137936001 2025-05-16,03:23:15.000,136,11099828,5485,0,1747365794,13215.771518939997,24850.377573300007,53336.688366480004 2025-05-16,03:23:16.000,136,11099839,5925,0,1747365795,13215.758046319992,32231.803561499997,53336.64644376 2025-05-16,03:23:17.000,136,11099844,4525,0,1747365796,13215.670474289996,30847.664591220004,53336.61150816001 2025-05-16,03:23:18.000,136,11099848,5405,0,1747365797,13215.677210599992,31309.037198849997,53336.60452104 2025-05-16,03:23:19.000,136,11099862,4925,0,1747365798,13215.623320120001,29463.560866590007,53336.61150816001 2025-05-16,03:23:20.000,136,11099837,5925,0,1747365799,13215.535748089991,33154.29500808001,53336.541636960006 2025-05-16,03:23:21.000,136,11099868,5565,0,1747365800,13215.488593919996,29463.525620939996,53336.44381728001 2025-05-16,03:23:22.000,136,11099863,5925,0,1747365801,13215.44143975,28079.450092829997,53336.44381728001 2025-05-16,03:23:23.000,136,11099824,5565,0,1747365802,13215.367340339995,29463.441031380004,53336.46477864001 2025-05-16,03:23:24.000,136,11099872,4565,0,1747365803,13215.33365878999,29463.4692279,53336.373946080006 2025-05-16,03:23:25.000,136,11099823,5044,0,1747365804,13215.29324092999,28079.443043699997,53336.352984720004 2025-05-16,03:23:26.000,136,11099790,5525,0,1747365805,13215.29324092999,30847.474264710007,53336.34599760001 2025-05-16,03:23:27.000,136,11099832,5405,0,1747365806,13215.21914152,31770.16308693,53336.33202336 2025-05-16,03:23:28.000,136,11099863,6284,0,1747365807,13215.246086759995,27618.049288680006,53336.33202336 2025-05-16,03:23:29.000,136,11099864,5405,0,1747365808,13215.185459969995,32692.802565239996,53336.311062 2025-05-16,03:23:30.000,136,11099854,5645,0,1747365809,13215.124833179994,27618.014043029994,53336.29708776001 2025-05-16,03:23:31.000,136,11099846,5405,0,1747365810,13215.11136055999,30847.439019059995,53336.28311352 2025-05-16,03:23:32.000,136,11099837,6005,0,1747365811,13215.084415319994,27156.6414354,53336.21324232 2025-05-16,03:23:33.000,136,11099900,5565,0,1747365812,13215.057470079999,26233.87507275,53336.19228096 2025-05-16,03:23:34.000,136,11099814,4525,0,1747365813,13215.030524839989,28540.646472210006,53336.16433248 2025-05-16,03:23:35.000,136,11099842,5565,0,1747365814,13214.969898049989,29463.30004878,53336.15734536001 2025-05-16,03:23:36.000,136,11099823,6005,0,1747365815,13214.949689119989,32692.633386119996,53336.15734536001 2025-05-16,03:23:37.000,136,11099865,5925,0,1747365816,13214.949689119989,29463.257754000006,53336.1014484 2025-05-16,03:23:38.000,136,11099869,5725,0,1747365817,13214.936216499998,29463.194311829997,53336.136384000005 2025-05-16,03:23:39.000,136,11099894,4605,0,1747365818,13214.909271259989,33615.258766169994,53336.04555144 2025-05-16,03:23:40.000,136,11099897,5925,0,1747365819,13214.882326019993,33153.91435506,53336.087474160006 2025-05-16,03:23:41.000,136,11099807,5485,0,1747365820,13214.862117089993,29463.201360959996,53336.038564320006 2025-05-16,03:23:42.000,136,11099866,4725,0,1747365821,13214.821699229993,25311.073464450004,53335.98965448001 2025-05-16,03:23:43.000,136,11099898,5645,0,1747365822,13214.821699229993,29463.180213569998,53335.98965448001 2025-05-16,03:23:44.000,136,11099859,5965,0,1747365823,13214.821699229993,26695.113746910007,53335.95471888 2025-05-16,03:23:45.000,136,11099835,5005,0,1747365824,13214.814962919998,28079.182225890007,53335.96170600001 2025-05-16,03:23:46.000,136,11099827,5884,0,1747365825,13214.767808750003,29924.489379029998,53335.95471888 2025-05-16,03:23:47.000,136,11099783,6165,0,1747365826,13214.781281369993,32692.569943950002,53335.97568024 2025-05-16,03:23:48.000,136,11099863,5805,0,1747365827,13214.747599820003,31769.82472869,53335.9267704 2025-05-16,03:23:49.000,136,11099850,5485,0,1747365828,13214.754336129998,26695.078501259995,53335.83593784 2025-05-16,03:23:50.000,136,11099834,5445,0,1747365829,13214.740863509993,29001.828753330003,53335.849912080004 2025-05-16,03:23:51.000,136,11099894,5645,0,1747365830,13214.747599820003,27156.444059760004,53335.787028 2025-05-16,03:23:52.000,136,11099815,6084,0,1747365831,13214.740863509993,34537.919391870004,53335.849912080004 2025-05-16,03:23:53.000,136,11099866,5565,0,1747365832,13214.707181960002,29001.800556810005,53335.76606664 2025-05-16,03:23:54.000,136,11099832,5485,0,1747365833,13214.713918269998,32231.211434580007,53335.73811816 2025-05-16,03:23:55.000,136,11099826,4445,0,1747365834,13214.734127199998,29463.01103445,53335.71016968 2025-05-16,03:23:56.000,136,11099863,5845,0,1747365835,13214.720654579993,32692.464206999997,53335.787028 2025-05-16,03:23:57.000,136,11099813,5884,0,1747365836,13214.686973030002,29463.00398532,53335.682221200004 2025-05-16,03:23:58.000,136,11099902,4765,0,1747365837,13214.673500409997,28540.350408750004,53335.72414392001 2025-05-16,03:23:59.000,136,11099709,6165,0,1747365838,13214.686973030002,22081.52865321,53335.71016968 2025-05-16,03:24:00.000,136,11099690,5565,0,1747365839,13214.700445649993,26694.923420399995,53335.703182560006 2025-05-16,03:24:01.000,136,11099728,5405,0,1747365840,13214.713918269998,29462.975788800002,53335.69619544001 2025-05-16,03:24:02.000,136,11099718,4725,0,1747365841,13214.707181960002,31769.65554957,53335.66824696 2025-05-16,03:24:03.000,136,11099870,5445,0,1747365842,13214.734127199998,25310.95362924,53335.71016968 2025-05-16,03:24:04.000,136,11099867,5925,0,1747365843,13214.720654579993,30385.650512759996,53335.682221200004 2025-05-16,03:24:05.000,136,11099791,5005,0,1747365844,13214.720654579993,28078.91435895,53335.65427272001 2025-05-16,03:24:06.000,136,11099857,4925,0,1747365845,13214.707181960002,28540.301064839994,53335.703182560006 2025-05-16,03:24:07.000,136,11099755,5085,0,1747365846,13214.680236719993,33614.997948360004,53335.633311360005 2025-05-16,03:24:08.000,136,11099877,5285,0,1747365847,13214.653291479997,27617.555849580007,53335.703182560006 2025-05-16,03:24:09.000,136,11099869,6084,0,1747365848,13214.639818859992,26694.87407649,53335.54946592 2025-05-16,03:24:10.000,136,11099870,5405,0,1747365849,13214.639818859992,30846.938530829997,53335.633311360005 2025-05-16,03:24:11.000,136,11099837,6205,0,1747365850,13214.612873619997,28078.815671129996,53335.66824696 2025-05-16,03:24:12.000,136,11099862,5445,0,1747365851,13214.585928380002,26233.445075819996,53335.633311360005 2025-05-16,03:24:13.000,136,11099862,5725,0,1747365852,13214.592664689997,31769.52866523,53335.61235 2025-05-16,03:24:14.000,136,11099887,6084,0,1747365853,13214.606137310002,23004.076492830005,53335.52151744 2025-05-16,03:24:15.000,136,11099860,4885,0,1747365854,13214.599400999992,29924.179217309997,53335.52151744 2025-05-16,03:24:16.000,136,11099819,5285,0,1747365855,13214.606137310002,31308.177204990003,53335.563440160004 2025-05-16,03:24:17.000,136,11099810,4765,0,1747365856,13214.585928380002,28078.822720259996,53335.50055608 2025-05-16,03:24:18.000,136,11099842,5684,0,1747365857,13214.532037899997,30385.502481029995,53335.465620480005 2025-05-16,03:24:19.000,136,11099846,4645,0,1747365858,13214.525301590002,28540.145983979994,53335.40972352001 2025-05-16,03:24:20.000,136,11099876,5525,0,1747365859,13214.538774209992,31769.465223060004,53335.44465912 2025-05-16,03:24:21.000,136,11099848,5525,0,1747365860,13214.511828969997,29001.476296830006,53335.4027364 2025-05-16,03:24:22.000,136,11099876,5645,0,1747365861,13214.518565279992,25310.80559751,53335.395749280004 2025-05-16,03:24:23.000,136,11099901,6005,0,1747365862,13214.471411109997,29001.419903789996,53335.36081368001 2025-05-16,03:24:24.000,136,11099848,5725,0,1747365863,13214.505092660002,29001.412854659997,53335.395749280004 2025-05-16,03:24:25.000,136,11099885,6084,0,1747365864,13214.471411109997,31308.113762819994,53335.346839440004 2025-05-16,03:24:26.000,136,11099867,6165,0,1747365865,13214.478147419992,33614.828769240004,53335.36081368001 2025-05-16,03:24:27.000,136,11099847,6005,0,1747365866,13214.464674800001,29001.37760901,53335.367800800006 2025-05-16,03:24:28.000,136,11099837,6245,0,1747365867,13214.451202179996,26694.669651720003,53335.31190384 2025-05-16,03:24:29.000,136,11099900,4645,0,1747365868,13214.457938489992,29001.37760901,53335.24203264001 2025-05-16,03:24:30.000,136,11099846,5725,0,1747365869,13214.457938489992,29001.356461620002,53335.262994 2025-05-16,03:24:31.000,136,11099916,5565,0,1747365870,13214.484883730001,31307.993927610005,53335.22107128001 2025-05-16,03:24:32.000,136,11099858,4725,0,1747365871,13214.457938489992,27617.3020809,53335.22107128001 2025-05-16,03:24:33.000,136,11099875,5965,0,1747365872,13214.451202179996,29462.637430560004,53335.200109920006 2025-05-16,03:24:34.000,136,11099879,5645,0,1747365873,13214.444465870001,29923.99593993,53335.179148560004 2025-05-16,03:24:35.000,136,11099851,5925,0,1747365874,13214.478147419992,30385.382645820006,53335.262994 2025-05-16,03:24:36.000,136,11099833,5965,0,1747365875,13214.444465870001,30846.712958670003,53335.17216144001 2025-05-16,03:24:37.000,136,11099879,5085,0,1747365876,13214.430993249996,31308.000976740004,53335.21408416 2025-05-16,03:24:38.000,136,11099688,4645,0,1747365877,13214.451202179996,30385.29805626,53335.088316 2025-05-16,03:24:39.000,136,11099693,5085,0,1747365878,13214.478147419992,21619.852932990005,53335.1581872 2025-05-16,03:24:40.000,136,11099740,5405,0,1747365879,13214.491620039997,29923.97479254,53335.10927736 2025-05-16,03:24:41.000,136,11099739,5965,0,1747365880,13214.484883730001,29923.9888908,53335.06036752 2025-05-16,03:24:42.000,136,11099759,5965,0,1747365881,13214.511828969997,31769.33833872,53335.11626448 2025-05-16,03:24:43.000,136,11099893,6245,0,1747365882,13214.538774209992,30385.326252779996,53335.130238720005 2025-05-16,03:24:44.000,136,11099862,5445,0,1747365883,13214.579192069992,28539.92746095,53335.10229024001 2025-05-16,03:24:45.000,136,11099860,4805,0,1747365884,13214.592664689997,29462.616283170006,53335.130238720005 2025-05-16,03:24:46.000,136,11099823,6124,0,1747365885,13214.639818859992,29001.22252815,53335.09530312 2025-05-16,03:24:47.000,136,11099885,5285,0,1747365886,13214.666764100002,29923.911350370006,53335.09530312 2025-05-16,03:24:48.000,136,11099868,4525,0,1747365887,13214.686973030002,25771.811650379997,53335.10927736 2025-05-16,03:24:49.000,136,11099872,5565,0,1747365888,13214.713918269998,29462.52464448,53335.02543192001 2025-05-16,03:24:50.000,136,11099902,5365,0,1747365889,13214.747599820003,33153.23058945,53334.99748344 2025-05-16,03:24:51.000,136,11099820,5405,0,1747365890,13214.828435539988,25310.403797100007,53335.04639328 2025-05-16,03:24:52.000,136,11099842,5605,0,1747365891,13214.841908159993,28539.77238009,53335.04639328 2025-05-16,03:24:53.000,136,11099827,6324,0,1747365892,13214.862117089993,27155.70390111,53335.04639328 2025-05-16,03:24:54.000,136,11099888,5485,0,1747365893,13214.916007569998,26233.036226280004,53335.03940616 2025-05-16,03:24:55.000,136,11099897,6005,0,1747365894,13214.909271259989,29923.67167995,53335.06735464 2025-05-16,03:24:56.000,136,11099886,5684,0,1747365895,13214.936216499998,29000.996955990006,53335.09530312 2025-05-16,03:24:57.000,136,11099858,5565,0,1747365896,13214.983370669994,30385.030189319994,53335.0184448 2025-05-16,03:24:58.000,136,11099829,6084,0,1747365897,13215.037261149999,31307.606225459996,53335.07434176001 2025-05-16,03:24:59.000,136,11099875,6045,0,1747365898,13215.07094269999,29000.91236643,53335.0184448 2025-05-16,03:25:00.000,136,11099886,4685,0,1747365899,13215.084415319994,23926.187286390006,53335.00447056001 2025-05-16,03:25:01.000,136,11099716,5645,0,1747365900,13215.097887939999,27155.52767286,53335.03940616 2025-05-16,03:25:02.000,136,11099908,5525,0,1747365901,13215.19893259,28078.223544210006,53335.03940616 2025-05-16,03:25:03.000,136,11099913,6005,0,1747365902,13215.23261413999,29462.179237110002,53335.06036752 2025-05-16,03:25:04.000,136,11099918,4805,0,1747365903,13215.246086759995,30846.226568700004,53335.03940616 2025-05-16,03:25:05.000,136,11099882,5645,0,1747365904,13215.29324092999,26232.817703249995,53335.06735464 2025-05-16,03:25:06.000,136,11099921,5005,0,1747365905,13215.286504619995,31768.823752230004,53335.00447056001 2025-05-16,03:25:07.000,136,11099851,5925,0,1747365906,13215.347131409995,27616.752248760007,53335.04639328 2025-05-16,03:25:08.000,136,11099827,6245,0,1747365907,13215.387549269995,25771.346407799996,53335.06036752 2025-05-16,03:25:09.000,136,11099886,5525,0,1747365908,13215.42123082,26232.669671519994,53334.976522079996 2025-05-16,03:25:10.000,136,11099895,5884,0,1747365909,13215.468384989996,26693.950640459996,53335.03940616 2025-05-16,03:25:11.000,136,11099893,6084,0,1747365910,13215.495330229991,28078.005021179997,53334.99748344 2025-05-16,03:25:12.000,136,11099902,5405,0,1747365911,13215.488593919996,27616.597167900007,53334.99049632 2025-05-16,03:25:13.000,136,11099840,5645,0,1747365912,13215.576165949991,30384.586094130005,53335.011457680004 2025-05-16,03:25:14.000,136,11099883,5285,0,1747365913,13215.582902260001,28539.208449690006,53334.99049632 2025-05-16,03:25:15.000,136,11099875,5805,0,1747365914,13215.609847499996,30384.508553699998,53335.011457680004 2025-05-16,03:25:16.000,136,11099856,5245,0,1747365915,13215.657001669992,34075.151056500006,53335.06735464 2025-05-16,03:25:17.000,136,11099854,5725,0,1747365916,13215.724364770002,32691.16716708,53335.081328880005 2025-05-16,03:25:18.000,136,11099825,4965,0,1747365917,13215.724364770002,29923.065454769996,53335.02543192001 2025-05-16,03:25:19.000,136,11099822,4685,0,1747365918,13215.737837389992,26232.373608060007,53335.02543192001 2025-05-16,03:25:20.000,136,11099852,4965,0,1747365919,13215.778255249992,26693.647527869995,53335.05338040001 2025-05-16,03:25:21.000,136,11099843,6005,0,1747365920,13215.778255249992,30384.261834150006,53334.99049632 2025-05-16,03:25:22.000,136,11099865,6084,0,1747365921,13215.778255249992,28538.912386230004,53334.9485736 2025-05-16,03:25:23.000,136,11099841,5925,0,1747365922,13215.811936799997,33152.26485864,53334.92761224 2025-05-16,03:25:24.000,136,11099866,5565,0,1747365923,13215.805200490002,30384.16314633,53334.99748344 2025-05-16,03:25:25.000,136,11099878,4765,0,1747365924,13215.798464179992,32229.442102949994,53335.02543192001 2025-05-16,03:25:26.000,136,11099837,5884,0,1747365925,13215.811936799997,33152.081581260005,53334.94158648 2025-05-16,03:25:27.000,136,11099880,5365,0,1747365926,13215.811936799997,29000.052372570004,53334.99049632 2025-05-16,03:25:28.000,136,11099852,5565,0,1747365927,13215.805200490002,27615.990942720004,53334.98350920001 2025-05-16,03:25:29.000,136,11099880,4725,0,1747365928,13215.811936799997,27154.660629870006,53334.92062512 2025-05-16,03:25:30.000,136,11099906,5605,0,1747365929,13215.811936799997,29461.291046729995,53334.87171528 2025-05-16,03:25:31.000,136,11099858,5645,0,1747365930,13215.791727869997,27615.934549679994,53334.92761224 2025-05-16,03:25:32.000,136,11099842,5645,0,1747365931,13215.744573700002,28077.293059050004,53334.93459936001 2025-05-16,03:25:33.000,136,11099898,5725,0,1747365932,13215.784991560002,29922.628408710007,53334.89966376 2025-05-16,03:25:34.000,136,11099852,5525,0,1747365933,13215.805200490002,30845.274936150003,53334.89267664 2025-05-16,03:25:35.000,136,11099907,5965,0,1747365934,13215.764782630002,29000.010077789993,53334.89966376 2025-05-16,03:25:36.000,136,11099854,5445,0,1747365935,13215.764782630002,33151.98289344,53334.89267664 2025-05-16,03:25:37.000,136,11099805,6084,0,1747365936,13215.751310009997,32229.308169480006,53334.82280544 2025-05-16,03:25:38.000,136,11099782,5925,0,1747365937,13215.737837389992,29922.68480175,53334.80184408 2025-05-16,03:25:39.000,136,11099934,4605,0,1747365938,13215.737837389992,29922.755293049995,53334.82280544 2025-05-16,03:25:40.000,136,11099899,5884,0,1747365939,13215.744573700002,26693.464250489997,53334.89267664 2025-05-16,03:25:41.000,136,11099779,4925,0,1747365940,13215.724364770002,34074.791550869995,53334.89966376 2025-05-16,03:25:42.000,136,11099731,4765,0,1747365941,13215.710892149997,33613.47533628,53334.85774104001 2025-05-16,03:25:43.000,136,11099765,6124,0,1747365942,13215.751310009997,29461.495471500006,53334.85774104001 2025-05-16,03:25:44.000,136,11099692,5525,0,1747365943,13215.683946910001,32690.8429071,53334.82280544 2025-05-16,03:25:45.000,136,11099855,5884,0,1747365944,13215.690683219997,31768.189330530004,53334.808831199996 2025-05-16,03:25:46.000,136,11099842,5605,0,1747365945,13215.670474289996,29000.221551690003,53334.78088272 2025-05-16,03:25:47.000,136,11099879,5285,0,1747365946,13215.683946910001,25770.916410870006,53334.794856960005 2025-05-16,03:25:48.000,136,11099885,5005,0,1747365947,13215.677210599992,28538.933533620002,53334.80184408 2025-05-16,03:25:49.000,136,11099877,5125,0,1747365948,13215.609847499996,27154.956693329994,53334.76690848001 2025-05-16,03:25:50.000,136,11099866,5684,0,1747365949,13215.657001669992,24386.967767099995,53334.843766800004 2025-05-16,03:25:51.000,136,11099863,5005,0,1747365950,13215.630056429996,29461.7069454,53334.808831199996 2025-05-16,03:25:52.000,136,11099845,5125,0,1747365951,13215.636792739992,29461.784485829994,53334.843766800004 2025-05-16,03:25:53.000,136,11099901,6124,0,1747365952,13215.616583809991,31307.112786359998,53334.82979256 2025-05-16,03:25:54.000,136,11099823,5125,0,1747365953,13215.623320120001,32691.103724910005,53334.75293424 2025-05-16,03:25:55.000,136,11099843,5044,0,1747365954,13215.609847499996,27155.147019840006,53334.843766800004 2025-05-16,03:25:56.000,136,11099867,5925,0,1747365955,13215.616583809991,23925.820731629996,53334.82979256 2025-05-16,03:25:57.000,136,11099858,4485,0,1747365956,13215.623320120001,26232.514590659994,53334.808831199996 2025-05-16,03:25:58.000,136,11099880,4725,0,1747365957,13215.596374879991,30845.79657177,53334.80184408 2025-05-16,03:25:59.000,136,11099886,5565,0,1747365958,13215.630056429996,31307.183277660006,53334.794856960005 2025-05-16,03:26:00.000,136,11099837,6045,0,1747365959,13215.663737980001,34075.172203890004,53334.78088272 2025-05-16,03:26:01.000,136,11099760,5925,0,1747365960,13215.690683219997,28077.878136839994,53334.808831199996 2025-05-16,03:26:02.000,136,11099705,5125,0,1747365961,13215.643529050001,25771.14903216,53334.73197288 2025-05-16,03:26:03.000,136,11099701,5965,0,1747365962,13215.636792739992,29000.531713410004,53334.73896000001 2025-05-16,03:26:04.000,136,11099765,5925,0,1747365963,13215.677210599992,29923.18528998,53334.72498576 2025-05-16,03:26:05.000,136,11099876,5605,0,1747365964,13215.643529050001,28077.842891189997,53334.71799864001 2025-05-16,03:26:06.000,136,11099850,4605,0,1747365965,13215.697419529992,33152.53977471001,53334.71101152 2025-05-16,03:26:07.000,136,11099865,6005,0,1747365966,13215.697419529992,29000.461222109996,53334.73197288 2025-05-16,03:26:08.000,136,11099916,5405,0,1747365967,13215.670474289996,30384.50150457,53334.73197288 2025-05-16,03:26:09.000,136,11099853,5285,0,1747365968,13215.663737980001,30384.508553699998,53334.73896000001 2025-05-16,03:26:10.000,136,11099889,6045,0,1747365969,13215.670474289996,25771.12788477,53334.7738956 2025-05-16,03:26:11.000,136,11099804,4445,0,1747365970,13215.663737980001,26232.46524675,53334.697037280006 2025-05-16,03:26:12.000,136,11099832,5605,0,1747365971,13215.710892149997,30845.824768289996,53334.76690848001 2025-05-16,03:26:13.000,136,11099859,6084,0,1747365972,13215.710892149997,33613.77139974,53334.72498576 2025-05-16,03:26:14.000,136,11099817,5285,0,1747365973,13215.710892149997,29461.72809279,53334.76690848001 2025-05-16,03:26:15.000,136,11099824,5684,0,1747365974,13215.704155840001,29923.058405639997,53334.794856960005 2025-05-16,03:26:16.000,136,11099841,6445,0,1747365975,13215.704155840001,29000.320239509994,53334.7738956 2025-05-16,03:26:17.000,136,11099829,5925,0,1747365976,13215.677210599992,29923.051356509997,53334.73197288 2025-05-16,03:26:18.000,136,11099836,5684,0,1747365977,13215.683946910001,33613.715006700004,53334.68306304 2025-05-16,03:26:19.000,136,11099829,5884,0,1747365978,13215.710892149997,29461.685798010003,53334.71799864001 2025-05-16,03:26:20.000,136,11099818,5485,0,1747365979,13215.697419529992,31307.028196800005,53334.697037280006 2025-05-16,03:26:21.000,136,11099827,5044,0,1747365980,13215.751310009997,28538.96877927,53334.697037280006 2025-05-16,03:26:22.000,136,11099842,5445,0,1747365981,13215.731101079997,29000.284993859997,53334.745947120005 2025-05-16,03:26:23.000,136,11099818,5605,0,1747365982,13215.737837389992,27616.237662269996,53334.73896000001 2025-05-16,03:26:24.000,136,11099809,4845,0,1747365983,13215.744573700002,26232.28196937,53334.72498576 2025-05-16,03:26:25.000,136,11099804,5645,0,1747365984,13215.758046319992,30845.585097870004,53334.697037280006 2025-05-16,03:26:26.000,136,11099844,5565,0,1747365985,13215.784991560002,29461.580061059998,53334.78088272 2025-05-16,03:26:27.000,136,11099810,5765,0,1747365986,13215.751310009997,28077.589122510006,53334.697037280006 2025-05-16,03:26:28.000,136,11099767,6324,0,1747365987,13215.778255249992,29461.54481541,53334.73896000001 2025-05-16,03:26:29.000,136,11099815,6124,0,1747365988,13215.784991560002,29000.228600820003,53334.80184408 2025-05-16,03:26:30.000,136,11099786,5405,0,1747365989,13215.798464179992,31306.894263330003,53334.71799864001 2025-05-16,03:26:31.000,136,11099796,4805,0,1747365990,13215.825409420002,29461.587110189997,53334.76690848001 2025-05-16,03:26:32.000,136,11099789,6084,0,1747365991,13215.852354659997,30384.275932410004,53334.78786984001 2025-05-16,03:26:33.000,136,11099821,5965,0,1747365992,13215.872563589997,34536.262846319994,53334.82280544 2025-05-16,03:26:34.000,136,11099800,5645,0,1747365993,13215.865827280002,27154.935545939996,53334.73896000001 2025-05-16,03:26:35.000,136,11099813,5765,0,1747365994,13215.906245140002,32229.67472424,53334.82280544 2025-05-16,03:26:36.000,136,11099766,4605,0,1747365995,13215.939926689993,29000.306141249996,53334.81581832001 2025-05-16,03:26:37.000,136,11099826,4565,0,1747365996,13216.000553479993,33613.68681018001,53334.81581832001 2025-05-16,03:26:38.000,136,11099801,6284,0,1747365997,13215.960135619993,32229.6888225,53334.78786984001 2025-05-16,03:26:39.000,136,11099802,4685,0,1747365998,13216.034235029998,28538.95468101,53334.81581832001 2025-05-16,03:26:40.000,136,11099792,5485,0,1747365999,13216.047707649988,29923.00906173,53334.864728160006 2025-05-16,03:26:41.000,136,11099839,5925,0,1747366000,13216.074652889998,26232.30311676,53334.83677968001 2025-05-16,03:26:42.000,136,11099791,6205,0,1747366001,13216.115070749998,28538.933533620002,53334.78088272 2025-05-16,03:26:43.000,136,11099787,6084,0,1747366002,13216.155488609998,28538.884189710006,53334.83677968001 2025-05-16,03:26:44.000,136,11099805,4965,0,1747366003,13216.182433849994,31306.93655811,53334.92761224 2025-05-16,03:26:45.000,136,11099792,4605,0,1747366004,13216.202642779994,30845.592147000003,53334.85075392 2025-05-16,03:26:46.000,136,11099803,6084,0,1747366005,13216.283478499994,28077.610269900004,53334.87171528 2025-05-16,03:26:47.000,136,11099846,5684,0,1747366006,13216.323896359994,29461.523668020003,53334.794856960005 2025-05-16,03:26:48.000,136,11099897,6245,0,1747366007,13216.33736898,31768.24572357,53334.864728160006 2025-05-16,03:26:49.000,136,11099859,5085,0,1747366008,13216.35084159999,31306.816722899996,53334.85075392 2025-05-16,03:26:50.000,136,11099863,6045,0,1747366009,13216.41146838999,34074.791550869995,53334.88568952001 2025-05-16,03:26:51.000,136,11099822,5525,0,1747366010,13216.43841363,28077.47633643,53334.83677968001 2025-05-16,03:26:52.000,136,11099890,4885,0,1747366011,13216.45862256,31768.090642709998,53334.89966376 2025-05-16,03:26:53.000,136,11099844,5565,0,1747366012,13216.485567799995,24848.002016490005,53334.87171528 2025-05-16,03:26:54.000,136,11099880,5565,0,1747366013,13216.49230410999,30845.331329189998,53334.913638000005 2025-05-16,03:26:55.000,136,11099865,6084,0,1747366014,13216.525985659995,29461.283997599996,53334.94158648 2025-05-16,03:26:56.000,136,11099842,5365,0,1747366015,13216.525985659995,31306.62639639,53334.92062512 2025-05-16,03:26:57.000,136,11099837,5125,0,1747366016,13216.566403519995,33613.221567600005,53334.92761224 2025-05-16,03:26:58.000,136,11099854,4605,0,1747366017,13216.60008507,28538.538782339994,53334.92761224 2025-05-16,03:26:59.000,136,11099839,6005,0,1747366018,13216.620294,26693.189334420007,53334.95556072001 2025-05-16,03:27:00.000,136,11099868,5325,0,1747366019,13216.61355768999,32690.476352340003,53334.99049632 2025-05-16,03:27:01.000,136,11099873,6084,0,1747366020,13216.63376661999,28999.7774565,53334.95556072001 2025-05-16,03:27:02.000,136,11099845,5285,0,1747366021,13216.687657099996,30383.726100269996,53334.976522079996 2025-05-16,03:27:03.000,136,11099820,5605,0,1747366022,13216.728074959996,28538.277964530003,53335.03940616 2025-05-16,03:27:04.000,136,11099816,5565,0,1747366023,13216.707866029996,28538.31321018,53335.032419040006 2025-05-16,03:27:05.000,136,11099822,5485,0,1747366024,13216.728074959996,30844.915430520006,53334.95556072001 2025-05-16,03:27:06.000,136,11099848,4645,0,1747366025,13216.728074959996,30844.887233999994,53334.96953496 2025-05-16,03:27:07.000,136,11099857,5005,0,1747366026,13216.74154758,31306.182301199995,53335.00447056001 2025-05-16,03:27:08.000,136,11099826,4605,0,1747366027,13216.748283889996,28999.46729478,53334.96953496 2025-05-16,03:27:09.000,136,11099850,4605,0,1747366028,13216.781965440001,29460.783509369998,53334.99748344 2025-05-16,03:27:10.000,136,11099815,6165,0,1747366029,13216.788701749996,32228.758337339998,53334.95556072001 2025-05-16,03:27:11.000,136,11099890,5325,0,1747366030,13216.802174370001,29460.677772420007,53334.96953496 2025-05-16,03:27:12.000,136,11099858,5565,0,1747366031,13216.808910679996,29460.635477639997,53335.00447056001 2025-05-16,03:27:13.000,136,11099897,6245,0,1747366032,13216.829119609996,28537.904360639994,53334.976522079996 2025-05-16,03:27:14.000,136,11099858,4725,0,1747366033,13216.835855919991,30844.527728369998,53334.98350920001 2025-05-16,03:27:15.000,136,11099849,5205,0,1747366034,13216.842592230001,32228.55391257,53334.99049632 2025-05-16,03:27:16.000,136,11099887,5805,0,1747366035,13216.835855919991,29921.831857020006,53334.95556072001 2025-05-16,03:27:17.000,136,11099893,5205,0,1747366036,13216.856064849992,29921.831857020006,53334.913638000005 2025-05-16,03:27:18.000,136,11099862,5525,0,1747366037,13216.923427950001,31305.829844699998,53335.011457680004 2025-05-16,03:27:19.000,136,11099875,4765,0,1747366038,13216.957109499992,31767.1249119,53335.02543192001 2025-05-16,03:27:20.000,136,11099871,6084,0,1747366039,13216.957109499992,23463.242722769995,53335.00447056001 2025-05-16,03:27:21.000,136,11099816,5605,0,1747366040,13216.977318429992,29921.867102670003,53334.962547840005 2025-05-16,03:27:22.000,136,11099831,6084,0,1747366041,13217.037945219992,33151.24978391999,53334.962547840005 2025-05-16,03:27:23.000,136,11099901,6165,0,1747366042,13217.051417839997,30383.253808559995,53335.00447056001 2025-05-16,03:27:24.000,136,11099916,4765,0,1747366043,13217.098572009992,28076.70798126,53335.011457680004 2025-05-16,03:27:25.000,136,11099858,5485,0,1747366044,13217.105308320002,31306.090662510003,53335.011457680004 2025-05-16,03:27:26.000,136,11099810,5285,0,1747366045,13217.152462489998,30383.500528110002,53334.99049632 2025-05-16,03:27:27.000,136,11099848,5525,0,1747366046,13217.192880349998,31306.14000642,53334.98350920001 2025-05-16,03:27:28.000,136,11099867,5805,0,1747366047,13217.246770829988,30844.929528780005,53335.04639328 2025-05-16,03:27:29.000,136,11099867,5645,0,1747366048,13217.273716069998,30383.641510710004,53335.06036752 2025-05-16,03:27:30.000,136,11099854,5565,0,1747366049,13217.341079169993,28538.440094520003,53335.10229024001 2025-05-16,03:27:31.000,136,11099831,6124,0,1747366050,13217.361288099994,28999.78450563,53335.11626448 2025-05-16,03:27:32.000,136,11099860,4645,0,1747366051,13217.408442269989,32229.167186880004,53335.14421296 2025-05-16,03:27:33.000,136,11099857,6045,0,1747366052,13217.401705959994,29461.22760456,53335.1581872 2025-05-16,03:27:34.000,136,11099899,6084,0,1747366053,13217.435387509999,29922.628408710007,53335.15120008001 2025-05-16,03:27:35.000,136,11099880,5565,0,1747366054,13217.475805369999,29922.71299827,53335.20709704 2025-05-16,03:27:36.000,136,11099828,5565,0,1747366055,13217.516223229999,29461.424980199998,53335.17216144001 2025-05-16,03:27:37.000,136,11099864,4565,0,1747366056,13217.563377399994,25770.80362479,53335.17216144001 2025-05-16,03:27:38.000,136,11099848,5525,0,1747366057,13217.55664109,34074.81974739001,53335.15120008001 2025-05-16,03:27:39.000,136,11099887,6205,0,1747366058,13217.624004189995,27154.850956380003,53335.23504552 2025-05-16,03:27:40.000,136,11099853,6084,0,1747366059,13217.644213119995,26693.548840050003,53335.24203264001 2025-05-16,03:27:41.000,136,11099884,4565,0,1747366060,13217.704839909995,29461.587110189997,53335.228058400004 2025-05-16,03:27:42.000,136,11099861,6084,0,1747366061,13217.73178514999,29000.24974821,53335.20709704 2025-05-16,03:27:43.000,136,11099853,6245,0,1747366062,13217.75873039,29461.629404969994,53335.19312280001 2025-05-16,03:27:44.000,136,11099861,5884,0,1747366063,13217.81262086999,29461.657601490006,53335.25600688 2025-05-16,03:27:45.000,136,11099823,5245,0,1747366064,13217.85303872999,29923.00906173,53335.23504552 2025-05-16,03:27:46.000,136,11099875,5965,0,1747366065,13217.83956611,29461.678748880004,53335.29094248001 2025-05-16,03:27:47.000,136,11099818,4605,0,1747366066,13217.826093489995,26232.310165889998,53335.26998112001 2025-05-16,03:27:48.000,136,11099865,5965,0,1747366067,13217.87998397,26232.324264149996,53335.25600688 2025-05-16,03:27:49.000,136,11099872,4565,0,1747366068,13217.933874449991,25770.96575478,53335.33985232001 2025-05-16,03:27:50.000,136,11099837,4925,0,1747366069,13217.927138139996,28077.631417290002,53335.32587808 2025-05-16,03:27:51.000,136,11099830,4525,0,1747366070,13217.92040183,26232.260821980002,53335.31190384 2025-05-16,03:27:52.000,136,11099807,4925,0,1747366071,13217.98102862,36381.65458902001,53335.42369776 2025-05-16,03:27:53.000,136,11099871,6084,0,1747366072,13217.98102862,28539.004024919996,53335.465620480005 2025-05-16,03:27:54.000,136,11099821,6084,0,1747366073,13217.98102862,31306.957705499997,53335.38876216001 2025-05-16,03:27:55.000,136,11099751,5085,0,1747366074,13217.994501239991,33613.693859310006,53335.395749280004 2025-05-16,03:27:56.000,136,11099837,5085,0,1747366075,13218.048391719996,27154.935545939996,53335.43068488 2025-05-16,03:27:57.000,136,11099837,5285,0,1747366076,13218.048391719996,27616.34339922,53335.42369776 2025-05-16,03:27:58.000,136,11099879,6084,0,1747366077,13218.028182789996,29461.692847140002,53335.50055608 2025-05-16,03:27:59.000,136,11099832,4845,0,1747366078,13218.088809579996,29923.00906173,53335.465620480005 2025-05-16,03:28:00.000,136,11099820,4645,0,1747366079,13218.102282200001,28077.687810329997,53335.45863336001 2025-05-16,03:28:01.000,136,11099861,6124,0,1747366080,13218.109018509997,30845.754276990003,53335.50055608 2025-05-16,03:28:02.000,136,11099826,5725,0,1747366081,13218.162908990002,29461.69989627,53335.5424788 2025-05-16,03:28:03.000,136,11099889,6005,0,1747366082,13218.223535780002,32691.14601969,53335.57741440001 2025-05-16,03:28:04.000,136,11099821,5125,0,1747366083,13218.243744710002,29461.798584090007,53335.60536288001 2025-05-16,03:28:05.000,136,11099862,5884,0,1747366084,13218.277426259992,29923.262830410007,53335.682221200004 2025-05-16,03:28:06.000,136,11099838,5285,0,1747366085,13218.317844119993,29000.602204709998,53335.682221200004 2025-05-16,03:28:07.000,136,11099823,5205,0,1747366086,13218.331316739997,27155.288002440007,53335.62632424001 2025-05-16,03:28:08.000,136,11099848,5485,0,1747366087,13218.385207220002,28077.96977553,53335.69619544001 2025-05-16,03:28:09.000,136,11099854,5605,0,1747366088,13218.405416150003,31307.42294808,53335.69619544001 2025-05-16,03:28:10.000,136,11099811,5884,0,1747366089,13218.452570319998,29000.806629479994,53335.76606664 2025-05-16,03:28:11.000,136,11099871,4925,0,1747366090,13218.486251869988,31307.507537640005,53335.82196360001 2025-05-16,03:28:12.000,136,11099859,5245,0,1747366091,13218.553614969998,26232.824752379995,53335.80798936 2025-05-16,03:28:13.000,136,11099826,4885,0,1747366092,13218.600769139994,32230.210458119996,53335.78004088 2025-05-16,03:28:14.000,136,11099809,6084,0,1747366093,13218.68834116999,25310.199372329997,53335.95471888 2025-05-16,03:28:15.000,136,11099902,5645,0,1747366094,13218.701813789994,32691.63945879,53335.93375752 2025-05-16,03:28:16.000,136,11099851,5165,0,1747366095,13218.75570427,25771.564930830005,53335.90580904 2025-05-16,03:28:17.000,136,11099874,4365,0,1747366096,13218.80959474999,29001.025152510003,53335.968693120005 2025-05-16,03:28:18.000,136,11099824,5565,0,1747366097,13218.89043046999,31307.683765890004,53335.96170600001 2025-05-16,03:28:19.000,136,11099821,5085,0,1747366098,13218.95779357,31307.71901154,53336.038564320006 2025-05-16,03:28:20.000,136,11099856,4645,0,1747366099,13218.97126618999,29462.404809269996,53335.98266736 2025-05-16,03:28:21.000,136,11099865,5245,0,1747366100,13219.01842036,29462.418907529995,53336.02459008 2025-05-16,03:28:22.000,136,11099888,4685,0,1747366101,13219.11946501,28539.779429219998,53336.04555144 2025-05-16,03:28:23.000,136,11099819,6165,0,1747366102,13219.11946501,29462.447104050007,53336.09446128 2025-05-16,03:28:24.000,136,11099805,6245,0,1747366103,13219.15988287,25771.698864300008,53336.16433248 2025-05-16,03:28:25.000,136,11099865,5165,0,1747366104,13219.233982279991,33614.46926360999,53336.136384000005 2025-05-16,03:28:26.000,136,11099836,5365,0,1747366105,13219.227245969996,28078.392723330006,53336.12240976 2025-05-16,03:28:27.000,136,11099801,5085,0,1747366106,13219.335026929992,26233.015078890006,53336.234203680004 2025-05-16,03:28:28.000,136,11099843,4965,0,1747366107,13219.348499549997,34537.052348879995,53336.29708776001 2025-05-16,03:28:29.000,136,11099833,5125,0,1747366108,13219.368708479997,23464.93451397,53336.28311352 2025-05-16,03:28:30.000,136,11099886,4765,0,1747366109,13219.402390030002,27155.626360680006,53336.304074880005 2025-05-16,03:28:31.000,136,11099884,5565,0,1747366110,13219.402390030002,23926.278925079998,53336.29010064 2025-05-16,03:28:32.000,136,11099824,5565,0,1747366111,13219.456280509992,29000.954661209995,53336.39490744001 2025-05-16,03:28:33.000,136,11099852,5565,0,1747366112,13219.469753129997,24387.510550110004,53336.401894560004 2025-05-16,03:28:34.000,136,11099892,4725,0,1747366113,13219.483225750002,30384.917403240004,53336.352984720004 2025-05-16,03:28:35.000,136,11099883,5245,0,1747366114,13219.503434680002,27155.52062373,53336.49272712001 2025-05-16,03:28:36.000,136,11099810,5525,0,1747366115,13219.496698369992,30846.27591261,53336.45779152 2025-05-16,03:28:37.000,136,11099892,4765,0,1747366116,13219.489962059997,32691.526672709995,53336.401894560004 2025-05-16,03:28:38.000,136,11099832,4485,0,1747366117,13219.489962059997,25771.47329214,53336.4508044 2025-05-16,03:28:39.000,136,11099842,5405,0,1747366118,13219.503434680002,31307.542783290002,53336.44381728001 2025-05-16,03:28:40.000,136,11099878,4925,0,1747366119,13219.530379919997,30846.170175659994,53336.5556112 2025-05-16,03:28:41.000,136,11099839,6205,0,1747366120,13219.442807890002,31768.816703100005,53336.47875288 2025-05-16,03:28:42.000,136,11099882,4765,0,1747366121,13219.463016820002,30384.868059329994,53336.57657256 2025-05-16,03:28:43.000,136,11099891,6165,0,1747366122,13219.503434680002,27155.471279820005,53336.57657256 2025-05-16,03:28:44.000,136,11099828,4485,0,1747366123,13219.483225750002,30846.212470440005,53336.64644376 2025-05-16,03:28:45.000,136,11099909,5285,0,1747366124,13219.463016820002,33152.885182080005,53336.60452104 2025-05-16,03:28:46.000,136,11099910,4445,0,1747366125,13219.496698369992,30846.12083175,53336.61150816001 2025-05-16,03:28:47.000,136,11099863,6124,0,1747366126,13219.463016820002,29462.094647549995,53336.64644376 2025-05-16,03:28:48.000,136,11099887,5125,0,1747366127,13219.483225750002,31768.823752230004,53336.64644376 2025-05-16,03:28:49.000,136,11099904,5765,0,1747366128,13219.523643610002,25771.48034127,53336.71631496 2025-05-16,03:28:50.000,136,11099868,5565,0,1747366129,13219.489962059997,30384.7905189,53336.64644376 2025-05-16,03:28:51.000,136,11099887,5205,0,1747366130,13219.496698369992,26232.662622389995,53336.639456640005 2025-05-16,03:28:52.000,136,11099844,4325,0,1747366131,13219.523643610002,26232.648524129996,53336.73028920001 2025-05-16,03:28:53.000,136,11099857,6245,0,1747366132,13219.537116229993,34536.70694151,53336.75125056001 2025-05-16,03:28:54.000,136,11099863,5205,0,1747366133,13219.530379919997,28077.920431620005,53336.74426344 2025-05-16,03:28:55.000,136,11099892,4885,0,1747366134,13219.510170989997,31307.303112869995,53336.64644376 2025-05-16,03:28:56.000,136,11099862,5684,0,1747366135,13219.516907299992,31768.499492250005,53336.66041800001 2025-05-16,03:28:57.000,136,11099870,5605,0,1747366136,13219.543852540002,28539.137958389998,53336.73028920001 2025-05-16,03:28:58.000,136,11099824,4565,0,1747366137,13219.597743019993,22541.738154389997,53336.73028920001 2025-05-16,03:28:59.000,136,11099930,4685,0,1747366138,13219.611215639998,24386.960717969996,53336.71631496 2025-05-16,03:29:00.000,136,11099931,4925,0,1747366139,13219.564061470002,27616.265858790008,53336.7652248 2025-05-16,03:29:01.000,136,11099848,4725,0,1747366140,13219.577534089993,32690.948644050004,53336.72330208 2025-05-16,03:29:02.000,136,11099871,6405,0,1747366141,13219.604479330003,28538.841894929996,53336.73028920001 2025-05-16,03:29:03.000,136,11099841,6124,0,1747366142,13219.557325159993,29922.748243919996,53336.75125056001 2025-05-16,03:29:04.000,136,11099879,5725,0,1747366143,13219.570797779998,31768.06244619,53336.81413464 2025-05-16,03:29:05.000,136,11099846,5565,0,1747366144,13219.570797779998,27154.618335089996,53336.737276320004 2025-05-16,03:29:06.000,136,11099894,5325,0,1747366145,13219.577534089993,28999.883193450005,53336.709327840006 2025-05-16,03:29:07.000,136,11099876,4605,0,1747366146,13219.597743019993,28077.17322384,53336.72330208 2025-05-16,03:29:08.000,136,11099864,5725,0,1747366147,13219.631424569998,32690.483401470003,53336.74426344 2025-05-16,03:29:09.000,136,11099849,5085,0,1747366148,13219.651633499998,33151.715026499995,53336.77919904001 2025-05-16,03:29:10.000,136,11099738,4445,0,1747366149,13219.617951949993,29461.058425440002,53336.77221192 2025-05-16,03:29:11.000,136,11099707,5965,0,1747366150,13219.638160879993,31767.681793170006,53336.74426344 2025-05-16,03:29:12.000,136,11099848,5925,0,1747366151,13219.617951949993,32228.976860370007,53336.7652248 2025-05-16,03:29:13.000,136,11099817,6324,0,1747366152,13219.597743019993,30383.613314190006,53336.7652248 2025-05-16,03:29:14.000,136,11099877,5285,0,1747366153,13219.591006709998,31306.252792500003,53336.78618616 2025-05-16,03:29:15.000,136,11099847,5205,0,1747366154,13219.597743019993,28538.242718880007,53336.75125056001 2025-05-16,03:29:16.000,136,11099824,5605,0,1747366155,13219.570797779998,32228.90636907,53336.81413464 2025-05-16,03:29:17.000,136,11099848,5525,0,1747366156,13219.564061470002,24847.635461729995,53336.79317328 2025-05-16,03:29:18.000,136,11099733,5205,0,1747366157,13219.591006709998,31306.224595980006,53336.73028920001 2025-05-16,03:29:19.000,136,11099820,4965,0,1747366158,13219.597743019993,25770.289038300005,53336.77221192 2025-05-16,03:29:20.000,136,11099883,5125,0,1747366159,13219.611215639998,29460.91744284,53336.82112176 2025-05-16,03:29:21.000,136,11099853,4805,0,1747366160,13219.584270400002,31306.182301199995,53336.758237680006 2025-05-16,03:29:22.000,136,11099883,6245,0,1747366161,13219.530379919997,26692.893270960005,53336.807147520005 2025-05-16,03:29:23.000,136,11099832,5405,0,1747366162,13219.523643610002,25308.89528328,53336.737276320004 2025-05-16,03:29:24.000,136,11099847,5125,0,1747366163,13219.503434680002,29922.20546091,53336.72330208 2025-05-16,03:29:25.000,136,11099837,6205,0,1747366164,13219.523643610002,28538.214522359995,53336.80016040001 2025-05-16,03:29:26.000,136,11099836,4845,0,1747366165,13219.489962059997,29460.90334458,53336.77221192 2025-05-16,03:29:27.000,136,11099915,5884,0,1747366166,13219.469753129997,35919.520675349995,53336.84907024001 2025-05-16,03:29:28.000,136,11099913,5925,0,1747366167,13219.429335269997,33151.538798249996,53336.79317328 2025-05-16,03:29:29.000,136,11099842,4605,0,1747366168,13219.422598960002,28538.263866270005,53336.835096 2025-05-16,03:29:30.000,136,11099919,5044,0,1747366169,13219.422598960002,28999.565982600005,53336.77221192 2025-05-16,03:29:31.000,136,11099836,4485,0,1747366170,13219.402390030002,25770.246743519994,53336.709327840006 2025-05-16,03:29:32.000,136,11099870,4805,0,1747366171,13219.355235859992,28076.877160379998,53336.737276320004 2025-05-16,03:29:33.000,136,11099834,5525,0,1747366172,13219.368708479997,27615.469307100007,53336.688366480004 2025-05-16,03:29:34.000,136,11099869,6165,0,1747366173,13219.294609069992,28076.827816470002,53336.75125056001 2025-05-16,03:29:35.000,136,11099841,5845,0,1747366174,13219.274400139991,30383.422987679995,53336.807147520005 2025-05-16,03:29:36.000,136,11099840,4725,0,1747366175,13219.281136450001,33612.77042328,53336.68137936001 2025-05-16,03:29:37.000,136,11099819,6084,0,1747366176,13219.254191209991,29460.727116330003,53336.758237680006 2025-05-16,03:29:38.000,136,11099896,4805,0,1747366177,13219.233982279991,25308.775448069995,53336.7652248 2025-05-16,03:29:39.000,136,11099871,5884,0,1747366178,13219.267663829996,28538.122883670003,53336.82810888001 2025-05-16,03:29:40.000,136,11099834,5605,0,1747366179,13219.227245969996,28076.750276039995,53336.84907024001 2025-05-16,03:29:41.000,136,11099818,4725,0,1747366180,13219.193564419991,34996.66972314,53336.79317328 2025-05-16,03:29:42.000,136,11099854,5805,0,1747366181,13219.20030073,28076.729128649997,53336.758237680006 2025-05-16,03:29:43.000,136,11099893,6045,0,1747366182,13219.146410249996,27615.38471754,53336.79317328 2025-05-16,03:29:44.000,136,11099859,6205,0,1747366183,13219.09925608,28076.665686480002,53336.80016040001 2025-05-16,03:29:45.000,136,11099818,4765,0,1747366184,13219.09251976999,23924.714018219995,53336.81413464 2025-05-16,03:29:46.000,136,11099877,5285,0,1747366185,13219.065574529996,30844.6757601,53336.75125056001 2025-05-16,03:29:47.000,136,11099854,5525,0,1747366186,13219.03862929,27154.033257300005,53336.77221192 2025-05-16,03:29:48.000,136,11099845,5765,0,1747366187,13219.065574529996,23924.749263870006,53336.77221192 2025-05-16,03:29:49.000,136,11099848,5485,0,1747366188,13219.01842036,28076.70093213,53336.6953536 2025-05-16,03:29:50.000,136,11099838,4765,0,1747366189,13219.03862929,31767.42802449,53336.82810888001 2025-05-16,03:29:51.000,136,11099895,5925,0,1747366190,13219.03862929,27615.419963189997,53336.82810888001 2025-05-16,03:29:52.000,136,11099836,5325,0,1747366191,13219.03862929,28076.764374299994,53336.807147520005 2025-05-16,03:29:53.000,136,11099869,6124,0,1747366192,13219.05210190999,31767.44212275,53336.74426344 2025-05-16,03:29:54.000,136,11099868,4565,0,1747366193,13219.07231083999,27154.160141639994,53336.80016040001 2025-05-16,03:29:55.000,136,11099862,5525,0,1747366194,13219.07904715,31767.505564920008,53336.7652248 2025-05-16,03:29:56.000,136,11099832,4445,0,1747366195,13219.05210190999,29460.839902410007,53336.79317328 2025-05-16,03:29:57.000,136,11099686,4605,0,1747366196,13219.065574529996,35458.211509889996,53336.877018720006 2025-05-16,03:29:58.000,136,11099807,5805,0,1747366197,13219.09251976999,28999.509589559995,53336.91894144001 2025-05-16,03:29:59.000,136,11099799,6084,0,1747366198,13219.11946501,32690.20143627,53336.86304448 2025-05-16,03:30:00.000,136,11099810,5365,0,1747366199,13219.07231083999,28076.85601299,53336.86304448 2025-05-16,03:30:01.000,136,11099779,6205,0,1747366200,13219.11946501,25770.317234820002,53336.89798008001 2025-05-16,03:30:02.000,136,11099876,4685,0,1747366201,13219.1800918,27154.272927719998,53336.877018720006 2025-05-16,03:30:03.000,136,11099852,4885,0,1747366202,13219.126201319996,27615.624387959993,53336.904967200004 2025-05-16,03:30:04.000,136,11099865,5005,0,1747366203,13219.166619179996,31306.259841630002,53336.904967200004 2025-05-16,03:30:05.000,136,11099819,6165,0,1747366204,13219.213773349991,30845.084609640006,53336.95387704 2025-05-16,03:30:06.000,136,11099835,5805,0,1747366205,13219.207037039996,29461.002032400007,53336.89798008001 2025-05-16,03:30:07.000,136,11099890,5405,0,1747366206,13219.220509660001,30844.97182356,53336.98182552 2025-05-16,03:30:08.000,136,11099886,5725,0,1747366207,13219.260927520001,27615.673731870003,53336.925928560006 2025-05-16,03:30:09.000,136,11099835,5325,0,1747366208,13219.254191209991,28538.397799740007,53336.9399028 2025-05-16,03:30:10.000,136,11099812,5684,0,1747366209,13219.301345380001,30383.761345920007,53336.9399028 2025-05-16,03:30:11.000,136,11099813,6084,0,1747366210,13219.348499549997,29461.100720219998,53336.9399028 2025-05-16,03:30:12.000,136,11099872,5684,0,1747366211,13219.308081689996,34997.071523549996,53336.96086416 2025-05-16,03:30:13.000,136,11099915,6084,0,1747366212,13219.368708479997,32229.174236010003,53336.94688992001 2025-05-16,03:30:14.000,136,11099749,5285,0,1747366213,13219.375444789992,26231.873119829994,53337.00278688 2025-05-16,03:30:15.000,136,11099793,6045,0,1747366214,13219.355235859992,27154.512598140005,53336.91195432 2025-05-16,03:30:16.000,136,11099771,6005,0,1747366215,13219.388917409997,26231.922463740004,53336.96086416 2025-05-16,03:30:17.000,136,11099801,5965,0,1747366216,13219.395653719992,30845.246739630005,53336.93291568 2025-05-16,03:30:18.000,136,11099852,5325,0,1747366217,13219.409126339997,31767.956709239996,53337.023748240004 2025-05-16,03:30:19.000,136,11099883,6084,0,1747366218,13219.415862649992,30845.31723093,53337.023748240004 2025-05-16,03:30:20.000,136,11099877,5884,0,1747366219,13219.436071579992,30383.944623300005,53336.98182552 2025-05-16,03:30:21.000,136,11099867,5085,0,1747366220,13219.469753129997,31306.668691169994,53336.95387704 2025-05-16,03:30:22.000,136,11099853,5445,0,1747366221,13219.456280509992,25309.318231080004,53336.9399028 2025-05-16,03:30:23.000,136,11099848,5565,0,1747366222,13219.496698369992,31306.654592909996,53337.0796452 2025-05-16,03:30:24.000,136,11099866,4925,0,1747366223,13219.523643610002,26232.056397210006,53337.01676112001 2025-05-16,03:30:25.000,136,11099895,6124,0,1747366224,13219.523643610002,30384.029212859998,53337.01676112001 2025-05-16,03:30:26.000,136,11099744,5645,0,1747366225,13219.503434680002,28538.693863199995,53337.023748240004 2025-05-16,03:30:27.000,136,11099728,5565,0,1747366226,13219.530379919997,30845.345427449996,53337.03772248001 2025-05-16,03:30:28.000,136,11099862,5725,0,1747366227,13219.523643610002,32229.336366000003,53337.03772248001 2025-05-16,03:30:29.000,136,11099896,4485,0,1747366228,13219.503434680002,31306.725084210004,53337.023748240004 2025-05-16,03:30:30.000,136,11099879,6165,0,1747366229,13219.530379919997,31768.006053150006,53337.06567096001 2025-05-16,03:30:31.000,136,11099836,4645,0,1747366230,13219.523643610002,29461.38268542,53337.05169672 2025-05-16,03:30:32.000,136,11099869,5965,0,1747366231,13219.523643610002,28077.384697739995,53337.05868384 2025-05-16,03:30:33.000,136,11099811,5725,0,1747366232,13219.489962059997,30384.043311119996,53337.05169672 2025-05-16,03:30:34.000,136,11099858,4765,0,1747366233,13219.489962059997,24848.07250779,53337.05169672 2025-05-16,03:30:35.000,136,11099830,5605,0,1747366234,13219.503434680002,30384.106753290005,53337.08663232001 2025-05-16,03:30:36.000,136,11099886,5565,0,1747366235,13219.503434680002,31306.77442812,53337.12855504 2025-05-16,03:30:37.000,136,11099898,4605,0,1747366236,13219.476489439992,26232.070495470005,53337.10759368 2025-05-16,03:30:38.000,136,11099825,5965,0,1747366237,13219.510170989997,29922.727096529998,53337.12156792 2025-05-16,03:30:39.000,136,11099838,5565,0,1747366238,13219.510170989997,28077.398795999994,53337.12156792 2025-05-16,03:30:40.000,136,11099837,6045,0,1747366239,13219.510170989997,30384.064458509994,53337.05868384 2025-05-16,03:30:41.000,136,11099846,4485,0,1747366240,13219.516907299992,31306.76032986,53337.072658080004 2025-05-16,03:30:42.000,136,11099885,5085,0,1747366241,13219.523643610002,31306.75328073,53337.0796452 2025-05-16,03:30:43.000,136,11099853,5965,0,1747366242,13219.503434680002,27616.068483149997,53337.06567096001 2025-05-16,03:30:44.000,136,11099834,4685,0,1747366243,13219.557325159993,28538.78550189,53337.191439120004 2025-05-16,03:30:45.000,136,11099829,5165,0,1747366244,13219.591006709998,31306.732133340003,53337.16349064001 2025-05-16,03:30:46.000,136,11099819,5285,0,1747366245,13219.577534089993,28077.419943390007,53337.13554216001 2025-05-16,03:30:47.000,136,11099785,6045,0,1747366246,13219.611215639998,30845.366574839994,53337.10060656 2025-05-16,03:30:48.000,136,11099824,5445,0,1747366247,13219.611215639998,28538.700912329994,53337.11458080001 2025-05-16,03:30:49.000,136,11099839,5085,0,1747366248,13219.644897189988,29000.010077789993,53337.20541336001 2025-05-16,03:30:50.000,136,11099823,5165,0,1747366249,13219.665106119988,27615.962746200006,53337.11458080001 2025-05-16,03:30:51.000,136,11099797,5085,0,1747366250,13219.665106119988,29922.628408710007,53337.08663232001 2025-05-16,03:30:52.000,136,11099777,5884,0,1747366251,13219.678578739993,28999.93958649,53337.08663232001 2025-05-16,03:30:53.000,136,11099815,6005,0,1747366252,13219.712260289998,33151.933549530004,53337.13554216001 2025-05-16,03:30:54.000,136,11099786,5605,0,1747366253,13219.712260289998,31306.640494649997,53337.11458080001 2025-05-16,03:30:55.000,136,11099823,4965,0,1747366254,13219.712260289998,30845.267887020003,53337.18445200001 2025-05-16,03:30:56.000,136,11099782,4965,0,1747366255,13219.725732909988,25309.247739779996,53337.12156792 2025-05-16,03:30:57.000,136,11099785,6205,0,1747366256,13219.718996599993,26231.915414610005,53337.072658080004 2025-05-16,03:30:58.000,136,11099839,6284,0,1747366257,13219.759414459993,27154.533745530003,53337.13554216001 2025-05-16,03:30:59.000,136,11099809,4965,0,1747366258,13219.705523979988,26231.81672679,53337.06567096001 2025-05-16,03:31:00.000,136,11099802,4565,0,1747366259,13219.766150769989,30383.867082869998,53337.10060656 2025-05-16,03:31:01.000,136,11099846,5485,0,1747366260,13219.779623389994,32690.427008429993,53337.16349064001 2025-05-16,03:31:02.000,136,11099858,5525,0,1747366261,13219.766150769989,28999.77040737,53337.1495164 2025-05-16,03:31:03.000,136,11099898,5645,0,1747366262,13219.705523979988,30845.042314859995,53337.13554216001 2025-05-16,03:31:04.000,136,11099858,4725,0,1747366263,13219.732469219998,27615.71602665,53337.1495164 2025-05-16,03:31:05.000,136,11099901,5005,0,1747366264,13219.732469219998,28538.348455829997,53337.12156792 2025-05-16,03:31:06.000,136,11099884,5565,0,1747366265,13219.752678149998,31306.30213641,53337.08663232001 2025-05-16,03:31:07.000,136,11099906,5645,0,1747366266,13219.759414459993,31767.60425274,53337.072658080004 2025-05-16,03:31:08.000,136,11099860,4685,0,1747366267,13219.725732909988,27615.624387959993,53337.12855504 2025-05-16,03:31:09.000,136,11099881,4965,0,1747366268,13219.739205529993,30844.97887269,53337.17047776 2025-05-16,03:31:10.000,136,11099874,5605,0,1747366269,13219.779623389994,32228.89931994,53337.10759368 2025-05-16,03:31:11.000,136,11099892,4645,0,1747366270,13219.725732909988,25770.246743519994,53337.13554216001 2025-05-16,03:31:12.000,136,11099877,5044,0,1747366271,13219.725732909988,30383.563970279996,53337.10759368 2025-05-16,03:31:13.000,136,11099817,5525,0,1747366272,13219.692051359998,32228.871123420002,53337.093619440006 2025-05-16,03:31:14.000,136,11099837,6284,0,1747366273,13219.698787669993,28538.235669750007,53337.10060656 2025-05-16,03:31:15.000,136,11099877,5085,0,1747366274,13219.759414459993,29460.875148060004,53337.142529280005 2025-05-16,03:31:16.000,136,11099906,4645,0,1747366275,13219.698787669993,31306.238694240004,53337.12156792 2025-05-16,03:31:17.000,136,11099863,5325,0,1747366276,13219.725732909988,28538.214522359995,53337.1495164 2025-05-16,03:31:18.000,136,11099867,5165,0,1747366277,13219.759414459993,31767.561957960002,53337.142529280005 2025-05-16,03:31:19.000,136,11099863,6045,0,1747366278,13219.786359699989,28076.940602550007,53337.0796452 2025-05-16,03:31:20.000,136,11099929,4965,0,1747366279,13219.799832319994,32228.821779510006,53337.0796452 2025-05-16,03:31:21.000,136,11099833,5005,0,1747366280,13219.793096009998,32228.857025160003,53337.0796452 2025-05-16,03:31:22.000,136,11099869,5925,0,1747366281,13219.772887079998,26231.548859849994,53337.17047776 2025-05-16,03:31:23.000,136,11099901,5165,0,1747366282,13219.786359699989,27615.5397984,53337.10759368 2025-05-16,03:31:24.000,136,11099867,5125,0,1747366283,13219.799832319994,28538.16517845,53337.13554216001 2025-05-16,03:31:25.000,136,11099924,4605,0,1747366284,13219.793096009998,31767.477368399996,53337.05868384 2025-05-16,03:31:26.000,136,11099862,4805,0,1747366285,13219.752678149998,28076.898307769996,53337.05169672 2025-05-16,03:31:27.000,136,11099898,4605,0,1747366286,13219.725732909988,25308.916430669997,53336.99579976001 2025-05-16,03:31:28.000,136,11099840,5645,0,1747366287,13219.745941839989,29460.9315411,53336.99579976001 2025-05-16,03:31:29.000,136,11099745,6165,0,1747366288,13219.745941839989,25308.937578059995,53337.03772248001 2025-05-16,03:31:30.000,136,11099746,5684,0,1747366289,13219.752678149998,25308.923479799996,53337.05169672 2025-05-16,03:31:31.000,136,11099740,5845,0,1747366290,13219.732469219998,28538.221571489994,53337.11458080001 2025-05-16,03:31:32.000,136,11099863,5205,0,1747366291,13219.705523979988,26692.999007909995,53337.093619440006 2025-05-16,03:31:33.000,136,11099865,6284,0,1747366292,13219.665106119988,31767.667694910007,53337.10759368 2025-05-16,03:31:34.000,136,11099901,6005,0,1747366293,13219.665106119988,28538.32025931,53337.0796452 2025-05-16,03:31:35.000,136,11099874,4925,0,1747366294,13219.665106119988,30845.021167469997,53337.03073536 2025-05-16,03:31:36.000,136,11099840,5485,0,1747366295,13219.658369809993,29461.06547457,53337.10060656 2025-05-16,03:31:37.000,136,11099881,4925,0,1747366296,13219.638160879993,31306.407873360004,53337.10060656 2025-05-16,03:31:38.000,136,11099840,5805,0,1747366297,13219.651633499998,32229.103744709995,53337.06567096001 2025-05-16,03:31:39.000,136,11099868,5405,0,1747366298,13219.617951949993,31306.471315529998,53337.03772248001 2025-05-16,03:31:40.000,136,11099910,4605,0,1747366299,13219.638160879993,29922.515622630002,53336.99579976001 2025-05-16,03:31:41.000,136,11099869,5165,0,1747366300,13219.638160879993,26693.26687485,53337.06567096001 2025-05-16,03:31:42.000,136,11099801,5965,0,1747366301,13219.692051359998,32690.624384070004,53337.06567096001 2025-05-16,03:31:43.000,136,11099818,5645,0,1747366302,13219.665106119988,32229.329316870004,53337.06567096001 2025-05-16,03:31:44.000,136,11099838,5605,0,1747366303,13219.644897189988,30383.979868950002,53337.0796452 2025-05-16,03:31:45.000,136,11099813,6165,0,1747366304,13219.685315049988,32690.66667885,53337.044709600006 2025-05-16,03:31:46.000,136,11099833,5044,0,1747366305,13219.718996599993,29922.70594914,53337.12156792 2025-05-16,03:31:47.000,136,11099828,5645,0,1747366306,13219.678578739993,33152.025188219995,53337.08663232001 2025-05-16,03:31:48.000,136,11099805,6245,0,1747366307,13219.698787669993,28077.419943390007,53337.093619440006 2025-05-16,03:31:49.000,136,11099812,4325,0,1747366308,13219.671842429998,27154.794563339994,53337.08663232001 2025-05-16,03:31:50.000,136,11099835,6045,0,1747366309,13219.705523979988,23925.482373389998,53337.12855504 2025-05-16,03:31:51.000,136,11099840,5485,0,1747366310,13219.685315049988,28538.863042319994,53337.13554216001 2025-05-16,03:31:52.000,136,11099832,5485,0,1747366311,13219.712260289998,31768.21752705,53337.10060656 2025-05-16,03:31:53.000,136,11099808,5765,0,1747366312,13219.611215639998,28077.617319030003,53337.06567096001 2025-05-16,03:31:54.000,136,11099792,5805,0,1747366313,13219.665106119988,29000.292042989997,53337.13554216001 2025-05-16,03:31:55.000,136,11099820,5605,0,1747366314,13219.671842429998,29461.678748880004,53337.1495164 2025-05-16,03:31:56.000,136,11099785,6284,0,1747366315,13219.651633499998,22080.344399370006,53337.15650352 2025-05-16,03:31:57.000,136,11099751,5285,0,1747366316,13219.665106119988,31307.056393320003,53337.11458080001 2025-05-16,03:31:58.000,136,11099824,4725,0,1747366317,13219.651633499998,30384.395767619993,53337.1495164 2025-05-16,03:31:59.000,136,11099759,5165,0,1747366318,13219.638160879993,29461.749240179997,53337.22637472 2025-05-16,03:32:00.000,136,11099871,5125,0,1747366319,13219.638160879993,30845.754276990003,53337.2193876 2025-05-16,03:32:01.000,136,11099850,4485,0,1747366320,13219.604479330003,31768.443099209995,53337.17047776 2025-05-16,03:32:02.000,136,11099818,5565,0,1747366321,13219.624688260003,31307.148032009994,53337.17047776 2025-05-16,03:32:03.000,136,11099833,6284,0,1747366322,13219.617951949993,25771.15608129,53337.17047776 2025-05-16,03:32:04.000,136,11099836,4645,0,1747366323,13219.617951949993,29000.531713410004,53337.19842624 2025-05-16,03:32:05.000,136,11099867,6124,0,1747366324,13219.591006709998,31307.218523310003,53337.17746488 2025-05-16,03:32:06.000,136,11099906,5605,0,1747366325,13219.611215639998,29461.911370169997,53337.2193876 2025-05-16,03:32:07.000,136,11099843,6165,0,1747366326,13219.665106119988,31307.2396707,53337.212400480006 2025-05-16,03:32:08.000,136,11099860,5684,0,1747366327,13219.597743019993,29000.609253839997,53337.212400480006 2025-05-16,03:32:09.000,136,11099815,6045,0,1747366328,13219.624688260003,30384.564946740007,53337.240348960004 2025-05-16,03:32:10.000,136,11099817,5165,0,1747366329,13219.644897189988,29461.86907539,53337.23336184001 2025-05-16,03:32:11.000,136,11099894,5605,0,1747366330,13219.617951949993,29000.56695906,53337.20541336001 2025-05-16,03:32:12.000,136,11099847,5285,0,1747366331,13219.638160879993,28539.236646210004,53337.25432320001 2025-05-16,03:32:13.000,136,11099767,6084,0,1747366332,13219.658369809993,27155.22456027,53337.29624592 2025-05-16,03:32:14.000,136,11099803,4845,0,1747366333,13219.617951949993,26232.521639790008,53337.27528456 2025-05-16,03:32:15.000,136,11099806,4685,0,1747366334,13219.638160879993,28539.222547950005,53337.27528456 2025-05-16,03:32:16.000,136,11099827,5285,0,1747366335,13219.631424569998,24387.207437520003,53337.29624592 2025-05-16,03:32:17.000,136,11099703,5965,0,1747366336,13219.624688260003,30845.888210460005,53337.3241944 2025-05-16,03:32:18.000,136,11099685,5725,0,1747366337,13219.644897189988,30384.508553699998,53337.37310424001 2025-05-16,03:32:19.000,136,11099728,5044,0,1747366338,13219.611215639998,32229.893247269996,53337.27528456 2025-05-16,03:32:20.000,136,11099747,6205,0,1747366339,13219.591006709998,27155.154068970005,53337.28227168001 2025-05-16,03:32:21.000,136,11099709,5125,0,1747366340,13219.591006709998,26232.521639790008,53337.261310320006 2025-05-16,03:32:22.000,136,11099812,5565,0,1747366341,13219.597743019993,31768.485393990006,53337.30323304001 2025-05-16,03:32:23.000,136,11099822,5845,0,1747366342,13219.611215639998,34997.769387420005,53337.29624592 2025-05-16,03:32:24.000,136,11099765,5805,0,1747366343,13219.564061470002,27616.470283560004,53337.28227168001 2025-05-16,03:32:25.000,136,11099841,6124,0,1747366344,13219.570797779998,31307.07049158,53337.2892588 2025-05-16,03:32:26.000,136,11099803,5805,0,1747366345,13219.597743019993,29000.461222109996,53337.31720728 2025-05-16,03:32:27.000,136,11099821,5245,0,1747366346,13219.584270400002,27616.392743129996,53337.34515576 2025-05-16,03:32:28.000,136,11099799,5805,0,1747366347,13219.550588849997,28539.053368830006,53337.261310320006 2025-05-16,03:32:29.000,136,11099847,5285,0,1747366348,13219.510170989997,29000.348436030006,53337.33816864 2025-05-16,03:32:30.000,136,11099835,5044,0,1747366349,13219.496698369992,29000.277944729998,53337.3241944 2025-05-16,03:32:31.000,136,11099892,4645,0,1747366350,13219.429335269997,35920.23968661,53337.30323304001 2025-05-16,03:32:32.000,136,11099869,4845,0,1747366351,13219.402390030002,29000.179256910007,53337.27528456 2025-05-16,03:32:33.000,136,11099836,5565,0,1747366352,13219.361972170002,29000.165158649994,53337.30323304001 2025-05-16,03:32:34.000,136,11099858,5605,0,1747366353,13219.361972170002,31768.139986619994,53337.31720728 2025-05-16,03:32:35.000,136,11099825,5085,0,1747366354,13219.361972170002,31768.168183140006,53337.33816864 2025-05-16,03:32:36.000,136,11099862,5605,0,1747366355,13219.335026929992,30384.085605900007,53337.2892588 2025-05-16,03:32:37.000,136,11099869,6084,0,1747366356,13219.274400139991,29922.783489570007,53337.310220160005 2025-05-16,03:32:38.000,136,11099823,6045,0,1747366357,13219.260927520001,27616.01913924,53337.28227168001 2025-05-16,03:32:39.000,136,11099861,5765,0,1747366358,13219.274400139991,23925.334341659996,53337.23336184001 2025-05-16,03:32:40.000,136,11099839,6084,0,1747366359,13219.233982279991,30383.979868950002,53337.191439120004 2025-05-16,03:32:41.000,136,11099891,5925,0,1747366360,13219.213773349991,31767.977856629994,53337.29624592 2025-05-16,03:32:42.000,136,11099851,6084,0,1747366361,13219.213773349991,28538.658617549998,53337.28227168001 2025-05-16,03:32:43.000,136,11099890,5565,0,1747366362,13219.153146559991,26693.26687485,53337.2892588 2025-05-16,03:32:44.000,136,11099829,5884,0,1747366363,13219.146410249996,26231.992955039997,53337.261310320006 2025-05-16,03:32:45.000,136,11099890,4845,0,1747366364,13219.07231083999,26231.929512870003,53337.240348960004 2025-05-16,03:32:46.000,136,11099869,6084,0,1747366365,13219.05883822,32229.244727309997,53337.2193876 2025-05-16,03:32:47.000,136,11099875,4925,0,1747366366,13219.07231083999,25770.563954369994,53337.20541336001 2025-05-16,03:32:48.000,136,11099865,5965,0,1747366367,13219.05210190999,29461.171211520006,53337.19842624 2025-05-16,03:32:49.000,136,11099869,4965,0,1747366368,13219.03189297999,30845.169199199998,53337.17746488 2025-05-16,03:32:50.000,136,11099860,5445,0,1747366369,13218.97126618999,24847.769395199997,53337.191439120004 2025-05-16,03:32:51.000,136,11099859,6084,0,1747366370,13218.93758464,33151.74322302001,53337.16349064001 2025-05-16,03:32:52.000,136,11099897,5765,0,1747366371,13218.924112019995,25309.120855440007,53337.23336184001 2025-05-16,03:32:53.000,136,11099839,5325,0,1747366372,13218.87695785,28538.369603219995,53337.18445200001 2025-05-16,03:32:54.000,136,11099893,6005,0,1747366373,13218.85001260999,28077.046339499997,53337.19842624 2025-05-16,03:32:55.000,136,11099892,5485,0,1747366374,13218.81633106,27615.659633610005,53337.12855504 2025-05-16,03:32:56.000,136,11099860,5565,0,1747366375,13218.76917688999,33612.95370066,53337.1495164 2025-05-16,03:32:57.000,136,11099865,5884,0,1747366376,13218.74896795999,28076.891258639997,53337.1495164 2025-05-16,03:32:58.000,136,11099852,5325,0,1747366377,13218.74896795999,27154.209485550004,53337.05868384 2025-05-16,03:32:59.000,136,11099809,5765,0,1747366378,13218.701813789994,28999.509589559995,53337.072658080004 2025-05-16,03:33:00.000,136,11099849,6005,0,1747366379,13218.695077479999,30844.8167427,53337.11458080001 2025-05-16,03:33:01.000,136,11099841,5965,0,1747366380,13218.661395929994,33151.46125782,53337.01676112001 2025-05-16,03:33:02.000,136,11099827,5845,0,1747366381,13218.674868549999,26231.47131942,53337.01676112001 2025-05-16,03:33:03.000,136,11099853,5965,0,1747366382,13218.634450689999,27154.181289030006,53336.95387704 2025-05-16,03:33:04.000,136,11099854,5565,0,1747366383,13218.634450689999,30383.430036809994,53337.009774 2025-05-16,03:33:05.000,136,11099892,5605,0,1747366384,13218.614241759999,24847.4169387,53337.00278688 2025-05-16,03:33:06.000,136,11099861,5805,0,1747366385,13218.580560209994,28999.354508699995,53337.01676112001 2025-05-16,03:33:07.000,136,11099849,5805,0,1747366386,13218.580560209994,27615.349471890004,53336.9399028 2025-05-16,03:33:08.000,136,11099873,5965,0,1747366387,13218.560351279993,32228.631452999995,53336.94688992001 2025-05-16,03:33:09.000,136,11099878,5525,0,1747366388,13218.533406039998,32689.954716720007,53336.91894144001 2025-05-16,03:33:10.000,136,11099860,4525,0,1747366389,13218.519933419993,32689.912421939996,53336.95387704 2025-05-16,03:33:11.000,136,11099853,5085,0,1747366390,13218.506460799988,28999.213526100008,53336.91195432 2025-05-16,03:33:12.000,136,11099883,6124,0,1747366391,13218.479515559993,29921.860053540004,53336.877018720006 2025-05-16,03:33:13.000,136,11099887,5884,0,1747366392,13218.519933419993,30383.162169870004,53336.87003160001 2025-05-16,03:33:14.000,136,11099853,5005,0,1747366393,13218.479515559993,27153.878176440005,53336.89798008001 2025-05-16,03:33:15.000,136,11099874,5445,0,1747366394,13218.466042939988,26231.224599869995,53336.91894144001 2025-05-16,03:33:16.000,136,11099925,5005,0,1747366395,13218.479515559993,29921.810709629994,53336.925928560006 2025-05-16,03:33:17.000,136,11099803,5925,0,1747366396,13218.412152459998,28537.784525430005,53336.82112176 2025-05-16,03:33:18.000,136,11099873,5245,0,1747366397,13218.418888769993,28999.072543500006,53336.877018720006 2025-05-16,03:33:19.000,136,11099880,5565,0,1747366398,13218.398679839993,32228.39178258,53336.82112176 2025-05-16,03:33:20.000,136,11099854,4885,0,1747366399,13218.391943529998,30383.05643292,53336.86304448 2025-05-16,03:33:21.000,136,11099832,5645,0,1747366400,13218.378470909993,25308.40889331,53336.89099296 2025-05-16,03:33:22.000,136,11099852,5405,0,1747366401,13218.398679839993,27153.694899060007,53336.84208312 2025-05-16,03:33:23.000,136,11099828,5605,0,1747366402,13218.344789360002,28999.009101329997,53336.81413464 2025-05-16,03:33:24.000,136,11099830,5645,0,1747366403,13218.331316739997,27153.666702539995,53336.709327840006 2025-05-16,03:33:25.000,136,11099830,5765,0,1747366404,13218.331316739997,25308.338402010006,53336.73028920001 2025-05-16,03:33:26.000,136,11099821,5965,0,1747366405,13218.304371500002,28537.544855009997,53336.72330208 2025-05-16,03:33:27.000,136,11099866,4765,0,1747366406,13218.304371500002,32689.53881805,53336.7652248 2025-05-16,03:33:28.000,136,11099847,6205,0,1747366407,13218.297635189992,24846.860057430007,53336.709327840006 2025-05-16,03:33:29.000,136,11099885,5965,0,1747366408,13218.317844119993,29921.458253129997,53336.72330208 2025-05-16,03:33:30.000,136,11099858,4765,0,1747366409,13218.277426259992,28076.115854339994,53336.66740512 2025-05-16,03:33:31.000,136,11099849,6245,0,1747366410,13218.284162570002,28076.144050860006,53336.74426344 2025-05-16,03:33:32.000,136,11099858,5365,0,1747366411,13218.284162570002,28537.389774149997,53336.70234072001 2025-05-16,03:33:33.000,136,11099850,5925,0,1747366412,13218.270689949997,29460.043350720007,53336.68137936001 2025-05-16,03:33:34.000,136,11099819,5205,0,1747366413,13218.243744710002,28537.333381110002,53336.66041800001 2025-05-16,03:33:35.000,136,11099892,4565,0,1747366414,13218.277426259992,28537.276988070007,53336.66041800001 2025-05-16,03:33:36.000,136,11099885,6045,0,1747366415,13218.250481019997,28998.684841349997,53336.68137936001 2025-05-16,03:33:37.000,136,11099862,5725,0,1747366416,13218.284162570002,31766.582128890004,53336.65343088 2025-05-16,03:33:38.000,136,11099924,4605,0,1747366417,13218.270689949997,30844.02019101,53336.709327840006 2025-05-16,03:33:39.000,136,11099872,4645,0,1747366418,13218.257217329992,28537.333381110002,53336.65343088 2025-05-16,03:33:40.000,136,11099858,5365,0,1747366419,13218.243744710002,32227.968834779997,53336.57657256 2025-05-16,03:33:41.000,136,11099910,5485,0,1747366420,13218.270689949997,31305.31525821,53336.56259832001 2025-05-16,03:33:42.000,136,11099921,5725,0,1747366421,13218.270689949997,29921.331368789994,53336.58355968001 2025-05-16,03:33:43.000,136,11099847,6005,0,1747366422,13218.263953640002,29921.27497575,53336.66740512 2025-05-16,03:33:44.000,136,11099864,5365,0,1747366423,13218.263953640002,32227.841950439994,53336.6254824 2025-05-16,03:33:45.000,136,11099860,5525,0,1747366424,13218.284162570002,26691.892294499994,53336.6953536 2025-05-16,03:33:46.000,136,11099877,6405,0,1747366425,13218.257217329992,26230.611325560007,53336.65343088 2025-05-16,03:33:47.000,136,11099857,5805,0,1747366426,13218.237008399992,28998.5086131,53336.67439224 2025-05-16,03:33:48.000,136,11099862,5445,0,1747366427,13218.290898879997,31766.497539329997,53336.64644376 2025-05-16,03:33:49.000,136,11099879,5645,0,1747366428,13218.304371500002,28075.862085660003,53336.63246952001 2025-05-16,03:33:50.000,136,11099859,5925,0,1747366429,13218.331316739997,30382.436109479997,53336.63246952001 2025-05-16,03:33:51.000,136,11099898,5605,0,1747366430,13218.331316739997,28537.128956340006,53336.63246952001 2025-05-16,03:33:52.000,136,11099908,5645,0,1747366431,13218.317844119993,28537.107808949993,53336.65343088 2025-05-16,03:33:53.000,136,11099889,6245,0,1747366432,13218.311107809997,30843.6888819,53336.61849528 2025-05-16,03:33:54.000,136,11099897,6084,0,1747366433,13218.344789360002,28998.367630499997,53336.6254824 2025-05-16,03:33:55.000,136,11099912,5565,0,1747366434,13218.317844119993,27614.306200649997,53336.65343088 2025-05-16,03:33:56.000,136,11099865,4885,0,1747366435,13218.338053049993,28536.966826350006,53336.52766272 2025-05-16,03:33:57.000,136,11099818,4765,0,1747366436,13218.371734599998,30382.217586450002,53336.58355968001 2025-05-16,03:33:58.000,136,11099857,5325,0,1747366437,13218.378470909993,25768.977900120008,53336.58355968001 2025-05-16,03:33:59.000,136,11099878,5285,0,1747366438,13218.405416150003,24846.30317616,53336.63246952001 2025-05-16,03:34:00.000,136,11099900,4765,0,1747366439,13218.425625080003,28998.17730399,53336.63246952001 2025-05-16,03:34:01.000,136,11099876,4645,0,1747366440,13218.432361389998,30843.456260609993,53336.639456640005 2025-05-16,03:34:02.000,136,11099922,5605,0,1747366441,13218.439097699993,26230.18837776,53336.639456640005 2025-05-16,03:34:03.000,136,11099905,6084,0,1747366442,13218.445834009988,30382.027259940005,53336.56259832001 2025-05-16,03:34:04.000,136,11099930,4605,0,1747366443,13218.472779249998,26230.05444429,53336.66041800001 2025-05-16,03:34:05.000,136,11099927,5245,0,1747366444,13218.479515559993,33149.86815444,53336.61150816001 2025-05-16,03:34:06.000,136,11099930,4685,0,1747366445,13218.526669729988,35917.79363850001,53336.6254824 2025-05-16,03:34:07.000,136,11099885,5805,0,1747366446,13218.540142349993,25768.625443619996,53336.6254824 2025-05-16,03:34:08.000,136,11099857,6124,0,1747366447,13218.560351279993,30381.731196480003,53336.590546800006 2025-05-16,03:34:09.000,136,11099877,5044,0,1747366448,13218.546878659989,26691.19443063,53336.5556112 2025-05-16,03:34:10.000,136,11099882,5445,0,1747366449,13218.607505449989,31304.37067479,53336.66041800001 2025-05-16,03:34:11.000,136,11099904,5765,0,1747366450,13218.607505449989,26691.095742809994,53336.5556112 2025-05-16,03:34:12.000,136,11099882,4645,0,1747366451,13218.647923309989,27152.32736784,53336.57657256 2025-05-16,03:34:13.000,136,11099869,6205,0,1747366452,13218.634450689999,29458.84499862,53336.590546800006 2025-05-16,03:34:14.000,136,11099911,6005,0,1747366453,13218.647923309989,26229.56805432,53336.49971424 2025-05-16,03:34:15.000,136,11099843,5125,0,1747366454,13218.674868549999,32226.749335290006,53336.520675600004 2025-05-16,03:34:16.000,136,11099867,5845,0,1747366455,13218.70855009999,30381.44923128,53336.57657256 2025-05-16,03:34:17.000,136,11099875,6165,0,1747366456,13218.68834116999,29920.069574520006,53336.58355968001 2025-05-16,03:34:18.000,136,11099923,5044,0,1747366457,13218.722022719994,27152.059500899995,53336.569585440004 2025-05-16,03:34:19.000,136,11099897,5285,0,1747366458,13218.762440579994,29458.704016019998,53336.6254824 2025-05-16,03:34:20.000,136,11099862,4445,0,1747366459,13218.802858439994,24845.48547708,53336.66041800001 2025-05-16,03:34:21.000,136,11099934,4765,0,1747366460,13218.78938581999,28535.965849889995,53336.59753392 2025-05-16,03:34:22.000,136,11099895,5884,0,1747366461,13218.823067369995,26690.6939424,53336.639456640005 2025-05-16,03:34:23.000,136,11099916,4965,0,1747366462,13218.91063939999,30381.160216949997,53336.66041800001 2025-05-16,03:34:24.000,136,11099837,6245,0,1747366463,13218.89716678,31303.799695259993,53336.5556112 2025-05-16,03:34:25.000,136,11099872,4565,0,1747366464,13218.91063939999,29919.851051489997,53336.590546800006 2025-05-16,03:34:26.000,136,11099806,4605,0,1747366465,13218.95779357,33610.38076821,53336.61150816001 2025-05-16,03:34:27.000,136,11099847,6165,0,1747366466,13218.964529879995,31303.7151057,53336.61849528 2025-05-16,03:34:28.000,136,11099874,5405,0,1747366467,13218.97126618999,28535.803719899995,53336.59753392 2025-05-16,03:34:29.000,136,11099823,5925,0,1747366468,13219.025156669995,24383.901395549998,53336.520675600004 2025-05-16,03:34:30.000,136,11099878,4765,0,1747366469,13219.05210190999,26229.131008259996,53336.61849528 2025-05-16,03:34:31.000,136,11099892,4805,0,1747366470,13219.05883822,28997.04944319,53336.58355968001 2025-05-16,03:34:32.000,136,11099849,5005,0,1747366471,13219.07904715,33148.81078494,53336.53464984001 2025-05-16,03:34:33.000,136,11099791,6284,0,1747366472,13219.085783459996,29919.611381070004,53336.520675600004 2025-05-16,03:34:34.000,136,11099838,5485,0,1747366473,13219.13967394,32687.346538619997,53336.56259832001 2025-05-16,03:34:35.000,136,11099826,5565,0,1747366474,13219.13967394,24383.69697078,53336.569585440004 2025-05-16,03:34:36.000,136,11099866,5605,0,1747366475,13219.207037039996,33610.028311710004,53336.590546800006 2025-05-16,03:34:37.000,136,11099877,5965,0,1747366476,13219.260927520001,25767.575123250004,53336.541636960006 2025-05-16,03:34:38.000,136,11099816,4525,0,1747366477,13219.254191209991,27612.81178509,53336.56259832001 2025-05-16,03:34:39.000,136,11099821,5805,0,1747366478,13219.308081689996,30380.64563046,53336.59753392 2025-05-16,03:34:40.000,136,11099793,6165,0,1747366479,13219.301345380001,29457.999103020004,53336.53464984001 2025-05-16,03:34:41.000,136,11099889,5925,0,1747366480,13219.348499549997,32687.226703409993,53336.53464984001 2025-05-16,03:34:42.000,136,11099846,4685,0,1747366481,13219.375444789992,31303.221666600002,53336.52766272 2025-05-16,03:34:43.000,136,11099823,6045,0,1747366482,13219.388917409997,27612.65670423,53336.520675600004 2025-05-16,03:34:44.000,136,11099829,6084,0,1747366483,13219.415862649992,28535.303231669997,53336.50670136 2025-05-16,03:34:45.000,136,11099814,5285,0,1747366484,13219.456280509992,32687.099819070005,53336.57657256 2025-05-16,03:34:46.000,136,11099827,6005,0,1747366485,13219.489962059997,29457.86516955,53336.59753392 2025-05-16,03:34:47.000,136,11099827,6124,0,1747366486,13219.489962059997,30380.553991769993,53336.61849528 2025-05-16,03:34:48.000,136,11099807,6084,0,1747366487,13219.489962059997,30380.575139160006,53336.520675600004 2025-05-16,03:34:49.000,136,11099824,5684,0,1747366488,13219.557325159993,31764.516733800003,53336.49272712001 2025-05-16,03:34:50.000,136,11099809,6124,0,1747366489,13219.577534089993,28535.296182539998,53336.5556112 2025-05-16,03:34:51.000,136,11099868,5645,0,1747366490,13219.638160879993,29919.301219350004,53336.56259832001 2025-05-16,03:34:52.000,136,11099831,5285,0,1747366491,13219.665106119988,27612.67080249,53336.590546800006 2025-05-16,03:34:53.000,136,11099843,6165,0,1747366492,13219.678578739993,30380.596286550004,53336.60452104 2025-05-16,03:34:54.000,136,11099861,5725,0,1747366493,13219.705523979988,25767.4693863,53336.63246952001 2025-05-16,03:34:55.000,136,11099836,4685,0,1747366494,13219.745941839989,24844.780564080007,53336.590546800006 2025-05-16,03:34:56.000,136,11099833,6245,0,1747366495,13219.718996599993,24383.513693400004,53336.541636960006 2025-05-16,03:34:57.000,136,11099876,4605,0,1747366496,13219.759414459993,28074.071606640005,53336.59753392 2025-05-16,03:34:58.000,136,11099854,4845,0,1747366497,13219.806568629989,34532.576151329995,53336.57657256 2025-05-16,03:34:59.000,136,11099813,6045,0,1747366498,13219.860459109994,28996.816821900007,53336.64644376 2025-05-16,03:35:00.000,136,11099807,6005,0,1747366499,13219.914349589999,30380.779563930002,53336.57657256 2025-05-16,03:35:01.000,136,11099860,4645,0,1747366500,13219.900876969994,30380.857104359995,53336.52766272 2025-05-16,03:35:02.000,136,11099911,5285,0,1747366501,13219.96824006999,30380.878251750008,53336.6254824 2025-05-16,03:35:03.000,136,11099847,6124,0,1747366502,13219.99518531,30842.229711990003,53336.61849528 2025-05-16,03:35:04.000,136,11099897,5925,0,1747366503,13220.00865792999,27151.749339179994,53336.63246952001 2025-05-16,03:35:05.000,136,11099875,6124,0,1747366504,13220.062548409995,32226.305240100002,53336.66740512 2025-05-16,03:35:06.000,136,11099887,5205,0,1747366505,13220.10970257999,33610.260933,53336.688366480004 2025-05-16,03:35:07.000,136,11099898,5525,0,1747366506,13220.15685675,30381.068578260005,53336.67439224 2025-05-16,03:35:08.000,136,11099849,5965,0,1747366507,13220.19053829999,29458.49959125,53336.70234072001 2025-05-16,03:35:09.000,136,11099860,4485,0,1747366508,13220.244428779995,29919.872198879995,53336.66740512 2025-05-16,03:35:10.000,136,11099884,5765,0,1747366509,13220.284846639996,26229.40592433,53336.70234072001 2025-05-16,03:35:11.000,136,11099889,5805,0,1747366510,13220.33200080999,31765.278039840006,53336.66041800001 2025-05-16,03:35:12.000,136,11099864,5325,0,1747366511,13220.392627599991,28536.0856851,53336.73028920001 2025-05-16,03:35:13.000,136,11099830,5485,0,1747366512,13220.426309149996,31304.05346394,53336.77919904001 2025-05-16,03:35:14.000,136,11099857,5965,0,1747366513,13220.486935939996,34994.69596673999,53336.77919904001 2025-05-16,03:35:15.000,136,11099877,5044,0,1747366514,13220.567771659997,29458.894342529995,53336.758237680006 2025-05-16,03:35:16.000,136,11099950,5485,0,1747366515,13220.594716899992,24384.394834649996,53336.758237680006 2025-05-16,03:35:17.000,136,11099871,5044,0,1747366516,13220.655343689992,31765.66574199,53336.78618616 2025-05-16,03:35:18.000,136,11099860,5485,0,1747366517,13220.689025239997,33149.621434889996,53336.82810888001 2025-05-16,03:35:19.000,136,11099760,5325,0,1747366518,13220.783333580002,31304.321330880004,53336.856057360004 2025-05-16,03:35:20.000,136,11099873,5925,0,1747366519,13220.810278819998,30381.78054039,53336.89798008001 2025-05-16,03:35:21.000,136,11099867,5725,0,1747366520,13220.837224059993,27613.876203720007,53336.88400584 2025-05-16,03:35:22.000,136,11099865,5085,0,1747366521,13220.911323469998,25768.681836660006,53336.89798008001 2025-05-16,03:35:23.000,136,11099832,5605,0,1747366522,13220.938268709993,28075.340450040007,53336.925928560006 2025-05-16,03:35:24.000,136,11099887,6005,0,1747366523,13220.958477639993,29920.668750569996,53336.974838400005 2025-05-16,03:35:25.000,136,11099867,5765,0,1747366524,13221.039313359994,29920.689897959994,53336.99579976001 2025-05-16,03:35:26.000,136,11099886,5525,0,1747366525,13221.086467529989,28536.72715593,53336.98881264 2025-05-16,03:35:27.000,136,11099908,5525,0,1747366526,13221.113412769999,29459.451223800002,53337.0796452 2025-05-16,03:35:28.000,136,11099877,5205,0,1747366527,13221.14709431999,25307.570046840003,53337.05868384 2025-05-16,03:35:29.000,136,11099883,5925,0,1747366528,13221.18751217999,31766.116886310003,53337.11458080001 2025-05-16,03:35:30.000,136,11099841,4925,0,1747366529,13221.241402659994,27614.235709350003,53337.072658080004 2025-05-16,03:35:31.000,136,11099834,5725,0,1747366530,13221.26834789999,30382.23873384,53337.142529280005 2025-05-16,03:35:32.000,136,11099888,5485,0,1747366531,13221.35591993,28998.304188330003,53337.15650352 2025-05-16,03:35:33.000,136,11099830,4805,0,1747366532,13221.37612886,31766.30721282,53337.16349064001 2025-05-16,03:35:34.000,136,11099847,6045,0,1747366533,13221.45022826999,26691.730164509994,53337.25432320001 2025-05-16,03:35:35.000,136,11099875,4925,0,1747366534,13221.47717351,28537.01617026,53337.28227168001 2025-05-16,03:35:36.000,136,11099897,4925,0,1747366535,13221.55800923,28537.04436678,53337.30323304001 2025-05-16,03:35:37.000,136,11099868,5205,0,1747366536,13221.591690779991,29921.09169837,53337.29624592 2025-05-16,03:35:38.000,136,11099868,5605,0,1747366537,13221.652317569991,25307.830864649994,53337.27528456 2025-05-16,03:35:39.000,136,11099854,4605,0,1747366538,13221.699471740001,30382.464305999994,53337.35214288001 2025-05-16,03:35:40.000,136,11099866,5565,0,1747366539,13221.753362219992,27614.58111672,53337.33118152001 2025-05-16,03:35:41.000,136,11099899,4925,0,1747366540,13221.793780079992,29459.909417250004,53337.429001200006 2025-05-16,03:35:42.000,136,11099868,4805,0,1747366541,13221.881352110002,33611.84698725,53337.40105272001 2025-05-16,03:35:43.000,136,11099853,6084,0,1747366542,13221.941978900002,30843.914454059995,53337.48489816 2025-05-16,03:35:44.000,136,11099837,5044,0,1747366543,13221.995869379993,30843.900355799997,53337.50585952 2025-05-16,03:35:45.000,136,11099900,4445,0,1747366544,13222.063232480003,24846.669730919995,53337.50585952 2025-05-16,03:35:46.000,136,11099897,5884,0,1747366545,13222.123859269988,34534.486465559996,53337.526820880004 2025-05-16,03:35:47.000,136,11099850,5325,0,1747366546,13222.164277129988,31305.287061690004,53337.63162768 2025-05-16,03:35:48.000,136,11099903,5965,0,1747366547,13222.231640229998,27153.349491689994,53337.596692080006 2025-05-16,03:35:49.000,136,11099890,5805,0,1747366548,13222.312475949999,27153.314246039998,53337.65258904 2025-05-16,03:35:50.000,136,11099922,5445,0,1747366549,13222.332684879999,27614.58816585,53337.70149888 2025-05-16,03:35:51.000,136,11099862,4525,0,1747366550,13222.38657535999,27614.60226411,53337.65957616 2025-05-16,03:35:52.000,136,11099878,4685,0,1747366551,13222.440465839994,26230.618374690006,53337.72944736 2025-05-16,03:35:53.000,136,11099877,6045,0,1747366552,13222.51456525,32689.179312420005,53337.715473120006 2025-05-16,03:35:54.000,136,11099890,4565,0,1747366553,13222.57519204,28075.826840010006,53337.75040872 2025-05-16,03:35:55.000,136,11099872,4605,0,1747366554,13222.58866465999,30382.457256869995,53337.72246024 2025-05-16,03:35:56.000,136,11099836,5725,0,1747366555,13222.66950037999,28537.121907210007,53337.75040872 2025-05-16,03:35:57.000,136,11099893,5125,0,1747366556,13222.723390859996,32688.967838519995,53337.80630568001 2025-05-16,03:35:58.000,136,11099859,5125,0,1747366557,13222.784017649996,29459.606304660003,53337.75040872 2025-05-16,03:35:59.000,136,11099902,4725,0,1747366558,13222.851380749991,29459.571059010006,53337.8482284 2025-05-16,03:36:00.000,136,11099848,5565,0,1747366559,13222.918743850001,31304.786573460005,53337.84124128 2025-05-16,03:36:01.000,136,11099874,5565,0,1747366560,13222.952425399992,24384.84597897,53337.911112480004 2025-05-16,03:36:02.000,136,11099910,5805,0,1747366561,13222.972634329992,29459.394830760008,53337.87617688001 2025-05-16,03:36:03.000,136,11099905,6045,0,1747366562,13223.033261119992,29920.689897959994,53337.93906096 2025-05-16,03:36:04.000,136,11099897,5005,0,1747366563,13223.107360529997,28536.628468109993,53337.95303520001 2025-05-16,03:36:05.000,136,11099902,5525,0,1747366564,13223.134305769992,30843.20954106,53337.96002232 2025-05-16,03:36:06.000,136,11099869,6324,0,1747366565,13223.167987319997,29920.513669709995,53337.99495792 2025-05-16,03:36:07.000,136,11099875,5925,0,1747366566,13223.167987319997,26229.87821604,53338.00893216 2025-05-16,03:36:08.000,136,11099894,5765,0,1747366567,13223.194932559993,25307.196442950008,53338.02290640001 2025-05-16,03:36:09.000,136,11099857,6084,0,1747366568,13223.215141489993,25768.484461019994,53338.03688064 2025-05-16,03:36:10.000,136,11099852,4805,0,1747366569,13223.275768279993,32226.96080919,53338.08579048 2025-05-16,03:36:11.000,136,11099883,5245,0,1747366570,13223.295977209993,33149.61438576,53338.050854880006 2025-05-16,03:36:12.000,136,11099884,4605,0,1747366571,13223.329658759998,28997.67681576,53338.08579048 2025-05-16,03:36:13.000,136,11099824,5765,0,1747366572,13223.343131379988,28997.655668370004,53338.10675184 2025-05-16,03:36:14.000,136,11099865,5205,0,1747366573,13223.343131379988,34533.520734749996,53338.11373896 2025-05-16,03:36:15.000,136,11099878,5245,0,1747366574,13223.336395069993,29459.028275999997,53338.1626488 2025-05-16,03:36:16.000,136,11099875,6084,0,1747366575,13223.343131379988,28075.058484840003,53338.15566168 2025-05-16,03:36:17.000,136,11099882,4965,0,1747366576,13223.343131379988,27613.721122860006,53338.19059728001 2025-05-16,03:36:18.000,136,11099930,4805,0,1747366577,13223.363340309988,27152.376711749996,53338.148674560005 2025-05-16,03:36:19.000,136,11099899,5965,0,1747366578,13223.363340309988,27613.763417640002,53338.1277132 2025-05-16,03:36:20.000,136,11099855,6084,0,1747366579,13223.370076619998,27152.426055660006,53338.21155864001 2025-05-16,03:36:21.000,136,11099852,5725,0,1747366580,13223.417230789993,29920.365637979994,53338.27444272 2025-05-16,03:36:22.000,136,11099892,4645,0,1747366581,13223.383549239988,34994.97088281,53338.26046848001 2025-05-16,03:36:23.000,136,11099868,5605,0,1747366582,13223.410494479998,30381.759393,53338.23950712001 2025-05-16,03:36:24.000,136,11099874,4685,0,1747366583,13223.423967099989,27613.79161416,53338.23252 2025-05-16,03:36:25.000,136,11099877,6124,0,1747366584,13223.437439719994,28536.459288989994,53338.25348136 2025-05-16,03:36:26.000,136,11099868,5044,0,1747366585,13223.457648649994,23461.9104372,53338.246494240004 2025-05-16,03:36:27.000,136,11099871,5285,0,1747366586,13223.450912339998,30381.759393,53338.218545760006 2025-05-16,03:36:28.000,136,11099791,5684,0,1747366587,13223.518275439994,27152.510645219998,53338.3023912 2025-05-16,03:36:29.000,136,11099859,6045,0,1747366588,13223.464384959989,23923.283044829994,53338.33033968 2025-05-16,03:36:30.000,136,11099896,4605,0,1747366589,13223.471121269999,29459.119914690003,53338.33732680001 2025-05-16,03:36:31.000,136,11099887,6045,0,1747366590,13223.511539129999,33149.72012271,53338.28142984 2025-05-16,03:36:32.000,136,11099881,5845,0,1747366591,13223.484593889989,31765.693938509998,53338.365275280004 2025-05-16,03:36:33.000,136,11099872,5565,0,1747366592,13223.484593889989,29459.119914690003,53338.39322376 2025-05-16,03:36:34.000,136,11099921,6084,0,1747366593,13223.504802819989,23000.657664779996,53338.3722624 2025-05-16,03:36:35.000,136,11099894,4445,0,1747366594,13223.525011749989,27613.925547630002,53338.39322376 2025-05-16,03:36:36.000,136,11099909,5044,0,1747366595,13223.504802819989,25768.611345359997,53338.365275280004 2025-05-16,03:36:37.000,136,11099877,4965,0,1747366596,13223.498066509994,28536.579124199998,53338.40719800001 2025-05-16,03:36:38.000,136,11099905,5884,0,1747366597,13223.54522067999,32227.207528740008,53338.39322376 2025-05-16,03:36:39.000,136,11099937,5125,0,1747366598,13223.54522067999,27152.595234780005,53338.46309496 2025-05-16,03:36:40.000,136,11099872,4445,0,1747366599,13223.525011749989,24384.66975072,53338.435146480006 2025-05-16,03:36:41.000,136,11099870,4765,0,1747366600,13223.538484369994,30843.23773758,53338.44912072 2025-05-16,03:36:42.000,136,11099912,5605,0,1747366601,13223.511539129999,33611.17027077,53338.42117224 2025-05-16,03:36:43.000,136,11099903,5965,0,1747366602,13223.538484369994,29920.654652309997,53338.4421336 2025-05-16,03:36:44.000,136,11099890,5485,0,1747366603,13223.531748059999,28075.333400910007,53338.49104344 2025-05-16,03:36:45.000,136,11099851,6124,0,1747366604,13223.518275439994,27152.708020859995,53338.47008208 2025-05-16,03:36:46.000,136,11099873,6005,0,1747366605,13223.511539129999,33611.261909459994,53338.40719800001 2025-05-16,03:36:47.000,136,11099867,5845,0,1747366606,13223.518275439994,35917.87822806,53338.44912072 2025-05-16,03:36:48.000,136,11099879,5925,0,1747366607,13223.511539129999,32688.664725929993,53338.53995328 2025-05-16,03:36:49.000,136,11099897,5884,0,1747366608,13223.491330199999,28536.762401579996,53338.5120048 2025-05-16,03:36:50.000,136,11099901,5765,0,1747366609,13223.511539129999,30843.357572790002,53338.47706920001 2025-05-16,03:36:51.000,136,11099901,5805,0,1747366610,13223.491330199999,28998.106812690006,53338.484056320005 2025-05-16,03:36:52.000,136,11099868,4645,0,1747366611,13223.511539129999,25307.541850320005,53338.553927520006 2025-05-16,03:36:53.000,136,11099873,6284,0,1747366612,13223.511539129999,30382.104800369998,53338.56790176 2025-05-16,03:36:54.000,136,11099901,5884,0,1747366613,13223.498066509994,34534.00007559,53338.63777296 2025-05-16,03:36:55.000,136,11099950,5325,0,1747366614,13223.511539129999,30382.182340800005,53338.602837360006 2025-05-16,03:36:56.000,136,11099904,5525,0,1747366615,13223.457648649994,25768.928556209998,53338.651747200005 2025-05-16,03:36:57.000,136,11099896,5525,0,1747366616,13223.518275439994,33611.5297764,53338.63777296 2025-05-16,03:36:58.000,136,11099868,5525,0,1747366617,13223.498066509994,30382.24578297,53338.59585024001 2025-05-16,03:36:59.000,136,11099899,5005,0,1747366618,13223.498066509994,30843.54085017,53338.66572144 2025-05-16,03:37:00.000,136,11099883,6165,0,1747366619,13223.518275439994,32688.869150700004,53338.721618400006 2025-05-16,03:37:01.000,136,11099932,4805,0,1747366620,13223.477857579994,28075.756348709998,53338.700657040004 2025-05-16,03:37:02.000,136,11099883,5965,0,1747366621,13223.511539129999,24385.16318982,53338.67969568 2025-05-16,03:37:03.000,136,11099855,5925,0,1747366622,13223.551956989999,30382.40791296,53338.67969568 2025-05-16,03:37:04.000,136,11099889,5285,0,1747366623,13223.531748059999,32227.743262620002,53338.749566880004 2025-05-16,03:37:05.000,136,11099922,5925,0,1747366624,13223.511539129999,31305.075587789994,53338.77751536 2025-05-16,03:37:06.000,136,11099891,5884,0,1747366625,13223.491330199999,34073.022219239996,53338.78450248 2025-05-16,03:37:07.000,136,11099899,4925,0,1747366626,13223.525011749989,29459.81072943,53338.79148960001 2025-05-16,03:37:08.000,136,11099853,6165,0,1747366627,13223.504802819989,26230.547883389998,53338.770528240006 2025-05-16,03:37:09.000,136,11099914,5684,0,1747366628,13223.477857579994,30843.780520590008,53338.80546384 2025-05-16,03:37:10.000,136,11099884,5884,0,1747366629,13223.464384959989,24385.290074160002,53338.81245096001 2025-05-16,03:37:11.000,136,11099904,5605,0,1747366630,13223.511539129999,32227.77145914,53338.83341232 2025-05-16,03:37:12.000,136,11099901,4925,0,1747366631,13223.498066509994,31766.518686719995,53338.868347920004 2025-05-16,03:37:13.000,136,11099904,5684,0,1747366632,13223.464384959989,28537.171251120002,53338.889309280006 2025-05-16,03:37:14.000,136,11099923,6005,0,1747366633,13223.437439719994,28998.572055270008,53338.87533504 2025-05-16,03:37:15.000,136,11099892,4685,0,1747366634,13223.457648649994,28075.932576959996,53338.8962964 2025-05-16,03:37:16.000,136,11099906,5845,0,1747366635,13223.471121269999,24846.641534399998,53338.917257760004 2025-05-16,03:37:17.000,136,11099899,6124,0,1747366636,13223.450912339998,32689.22865633,53338.868347920004 2025-05-16,03:37:18.000,136,11099889,5845,0,1747366637,13223.491330199999,28076.06651043,53338.917257760004 2025-05-16,03:37:19.000,136,11099769,6045,0,1747366638,13223.484593889989,34073.27598792,53338.98014184001 2025-05-16,03:37:20.000,136,11099768,5565,0,1747366639,13223.477857579994,33612.08665767001,53338.987128960005 2025-05-16,03:37:21.000,136,11099732,5645,0,1747366640,13223.491330199999,29460.170235059995,53338.97315472 2025-05-16,03:37:22.000,136,11099897,5805,0,1747366641,13223.531748059999,24846.9234996,53338.97315472 2025-05-16,03:37:23.000,136,11099875,6005,0,1747366642,13223.525011749989,28537.601248050007,53339.01507744 2025-05-16,03:37:24.000,136,11099811,5925,0,1747366643,13223.54522067999,31305.702960359995,53339.057000160006 2025-05-16,03:37:25.000,136,11099790,4685,0,1747366644,13223.578902229994,32689.743242819997,53339.02905168001 2025-05-16,03:37:26.000,136,11099832,5645,0,1747366645,13223.619320089994,29460.508593299994,53339.0709744 2025-05-16,03:37:27.000,136,11099790,4685,0,1747366646,13223.60584746999,28537.890262379995,53339.04302592 2025-05-16,03:37:28.000,136,11099857,5725,0,1747366647,13223.659737949994,32228.57505996,53339.11988424 2025-05-16,03:37:29.000,136,11099847,6165,0,1747366648,13223.679946879995,26692.64655141,53339.11289712 2025-05-16,03:37:30.000,136,11099898,5725,0,1747366649,13223.6934195,32228.624403869995,53339.13385848 2025-05-16,03:37:31.000,136,11099861,4925,0,1747366650,13223.73383736,28999.410901740004,53339.1408456 2025-05-16,03:37:32.000,136,11099861,5605,0,1747366651,13223.75404629,30383.387742029998,53339.17578120001 2025-05-16,03:37:33.000,136,11099862,4525,0,1747366652,13223.760782599995,29922.120871349995,53339.18276832 2025-05-16,03:37:34.000,136,11099925,5845,0,1747366653,13223.780991529995,30844.8167427,53339.18276832 2025-05-16,03:37:35.000,136,11099885,5725,0,1747366654,13223.77425522,34996.85300052,53339.30853648 2025-05-16,03:37:36.000,136,11099769,5925,0,1747366655,13223.82814569999,26231.570007240007,53339.280588 2025-05-16,03:37:37.000,136,11099932,5805,0,1747366656,13223.80793676999,23002.307161200006,53339.32949784 2025-05-16,03:37:38.000,136,11099937,6365,0,1747366657,13223.821409389995,28999.62942477,53339.30853648 2025-05-16,03:37:39.000,136,11099865,5965,0,1747366658,13223.841618319995,28076.968799070004,53339.38539480001 2025-05-16,03:37:40.000,136,11099866,5485,0,1747366659,13223.86856355999,29461.016130660006,53339.371420560004 2025-05-16,03:37:41.000,136,11099918,5565,0,1747366660,13223.85509094,29922.332345250004,53339.32949784 2025-05-16,03:37:42.000,136,11099881,5205,0,1747366661,13223.88877248999,28077.01814298,53339.40635616 2025-05-16,03:37:43.000,136,11099843,6485,0,1747366662,13223.902245109995,29461.023179790005,53339.38539480001 2025-05-16,03:37:44.000,136,11099824,4845,0,1747366663,13223.8955088,28538.348455829997,53339.42731752 2025-05-16,03:37:45.000,136,11099927,5285,0,1747366664,13223.922454039996,28999.714014330006,53339.490201600005 2025-05-16,03:37:46.000,136,11099887,5165,0,1747366665,13223.87529987,29461.07957283,53339.50417584 2025-05-16,03:37:47.000,136,11099825,6124,0,1747366666,13223.8955088,30845.028216599996,53339.539111440004 2025-05-16,03:37:48.000,136,11099866,4765,0,1747366667,13223.92919034999,24847.656609120007,53339.539111440004 2025-05-16,03:37:49.000,136,11099870,5645,0,1747366668,13223.94939927999,24386.340394529994,53339.56705992 2025-05-16,03:37:50.000,136,11099851,5245,0,1747366669,13223.942662969996,31306.224595980006,53339.560072800006 2025-05-16,03:37:51.000,136,11099850,6124,0,1747366670,13223.91571773,33612.862061969994,53339.51116296001 2025-05-16,03:37:52.000,136,11099898,5485,0,1747366671,13223.86856355999,28538.249768010006,53339.49718872 2025-05-16,03:37:53.000,136,11099876,5405,0,1747366672,13223.91571773,25770.141006570004,53339.58103416001 2025-05-16,03:37:54.000,136,11099890,4845,0,1747366673,13223.8955088,33612.82681632,53339.53212432001 2025-05-16,03:37:55.000,136,11099874,4685,0,1747366674,13223.902245109995,32228.814730380007,53339.560072800006 2025-05-16,03:37:56.000,136,11099867,6124,0,1747366675,13223.94939927999,31306.083613380004,53339.560072800006 2025-05-16,03:37:57.000,136,11099894,4645,0,1747366676,13223.922454039996,29460.698919810005,53339.60199552001 2025-05-16,03:37:58.000,136,11099876,4685,0,1747366677,13223.92919034999,29460.698919810005,53339.588021280004 2025-05-16,03:37:59.000,136,11099876,5765,0,1747366678,13223.91571773,26692.681797059995,53339.61596976 2025-05-16,03:38:00.000,136,11099866,5485,0,1747366679,13223.93592666,28999.319263049998,53339.58103416001 2025-05-16,03:38:01.000,136,11099861,6005,0,1747366680,13223.962871899996,34996.55693706,53339.63693112 2025-05-16,03:38:02.000,136,11099900,5405,0,1747366681,13223.96960820999,30383.246759429996,53339.706802320004 2025-05-16,03:38:03.000,136,11099863,6284,0,1747366682,13223.942662969996,29460.529740690006,53339.71378944 2025-05-16,03:38:04.000,136,11099946,4605,0,1747366683,13223.942662969996,30383.162169870004,53339.60199552001 2025-05-16,03:38:05.000,136,11099887,6284,0,1747366684,13223.97634452,27153.842930789993,53339.6648796 2025-05-16,03:38:06.000,136,11099908,4685,0,1747366685,13223.96960820999,32228.476372139994,53339.68584096 2025-05-16,03:38:07.000,136,11099880,4805,0,1747366686,13224.003289759996,33612.39681939001,53339.5950084 2025-05-16,03:38:08.000,136,11099872,5605,0,1747366687,13224.010026069991,23463.151084080004,53339.67885384001 2025-05-16,03:38:09.000,136,11099942,5645,0,1747366688,13224.01676238,30844.414942289994,53339.608982640006 2025-05-16,03:38:10.000,136,11099887,6245,0,1747366689,13223.97634452,27153.673751669994,53339.63693112 2025-05-16,03:38:11.000,136,11099969,5765,0,1747366690,13224.01676238,25308.366598530003,53339.727763680006 2025-05-16,03:38:12.000,136,11099914,5365,0,1747366691,13224.030234999991,32689.55996544,53339.74173792 2025-05-16,03:38:13.000,136,11099901,6245,0,1747366692,13224.043707619996,27614.91242583,53339.69981520001 2025-05-16,03:38:14.000,136,11099860,5565,0,1747366693,13224.030234999991,29460.233677230004,53339.69981520001 2025-05-16,03:38:15.000,136,11099900,5445,0,1747366694,13224.043707619996,28998.868118729995,53339.74872504001 2025-05-16,03:38:16.000,136,11099905,5725,0,1747366695,13224.05718024,23924.199431729998,53339.755712160004 2025-05-16,03:38:17.000,136,11099916,5405,0,1747366696,13224.05718024,27153.44817951,53339.74872504001 2025-05-16,03:38:18.000,136,11099892,5285,0,1747366697,13224.01676238,34534.69089033001,53339.76269928 2025-05-16,03:38:19.000,136,11099956,5325,0,1747366698,13224.010026069991,31766.687865839995,53339.67885384001 2025-05-16,03:38:20.000,136,11099886,5285,0,1747366699,13223.962871899996,29921.303172269996,53339.69282808 2025-05-16,03:38:21.000,136,11099906,5405,0,1747366700,13223.95613559,31305.258865170006,53339.68584096 2025-05-16,03:38:22.000,136,11099857,5725,0,1747366701,13223.92919034999,29459.937613770002,53339.79763488001 2025-05-16,03:38:23.000,136,11099912,4885,0,1747366702,13223.92919034999,33150.49552701,53339.755712160004 2025-05-16,03:38:24.000,136,11099871,5565,0,1747366703,13223.92919034999,30382.478404260008,53339.776673520006 2025-05-16,03:38:25.000,136,11099899,5565,0,1747366704,13223.902245109995,34995.696943200004,53339.74872504001 2025-05-16,03:38:26.000,136,11099929,5965,0,1747366705,13223.88877248999,31766.398851510006,53339.74872504001 2025-05-16,03:38:27.000,136,11099942,5605,0,1747366706,13223.85509094,28998.409925279993,53339.68584096 2025-05-16,03:38:28.000,136,11099901,5845,0,1747366707,13223.83488201,33611.621415090005,53339.71378944 2025-05-16,03:38:29.000,136,11099879,5925,0,1747366708,13223.83488201,30843.597243209995,53339.79763488001 2025-05-16,03:38:30.000,136,11099899,5925,0,1747366709,13223.821409389995,33611.55092379,53339.74173792 2025-05-16,03:38:31.000,136,11099898,5245,0,1747366710,13223.83488201,28075.57307133,53339.81160912 2025-05-16,03:38:32.000,136,11099946,5525,0,1747366711,13223.77425522,32227.419002640003,53339.776673520006 2025-05-16,03:38:33.000,136,11099852,5684,0,1747366712,13223.71362843,29920.753340130002,53339.76269928 2025-05-16,03:38:34.000,136,11099938,5245,0,1747366713,13223.740573669995,29459.373683369995,53339.81859624001 2025-05-16,03:38:35.000,136,11099930,5765,0,1747366714,13223.68668318999,27614.09472675,53339.74173792 2025-05-16,03:38:36.000,136,11099931,5965,0,1747366715,13223.659737949994,30843.343474530004,53339.76269928 2025-05-16,03:38:37.000,136,11099847,5805,0,1747366716,13223.63279271,23923.416978299996,53339.776673520006 2025-05-16,03:38:38.000,136,11099911,5645,0,1747366717,13223.599111159994,28997.902387919996,53339.76269928 2025-05-16,03:38:39.000,136,11099845,5805,0,1747366718,13223.572165919999,28075.26290961,53339.68584096 2025-05-16,03:38:40.000,136,11099910,5765,0,1747366719,13223.558693299994,33611.17027077,53339.727763680006 2025-05-16,03:38:41.000,136,11099914,5605,0,1747366720,13223.558693299994,28075.220614830003,53339.76968640001 2025-05-16,03:38:42.000,136,11099908,5645,0,1747366721,13223.511539129999,30843.167246280005,53339.79763488001 2025-05-16,03:38:43.000,136,11099894,5525,0,1747366722,13223.531748059999,27152.63048043,53339.74872504001 2025-05-16,03:38:44.000,136,11099835,5805,0,1747366723,13223.491330199999,33149.73422097,53339.776673520006 2025-05-16,03:38:45.000,136,11099871,5925,0,1747366724,13223.471121269999,34995.01317758999,53339.706802320004 2025-05-16,03:38:46.000,136,11099894,5405,0,1747366725,13223.457648649994,34072.35960102,53339.776673520006 2025-05-16,03:38:47.000,136,11099932,5445,0,1747366726,13223.491330199999,31304.455264350006,53339.7347508 2025-05-16,03:38:48.000,136,11099899,6124,0,1747366727,13223.498066509994,26229.87116691,53339.74872504001 2025-05-16,03:38:49.000,136,11099867,6245,0,1747366728,13223.477857579994,29459.126963820003,53339.79763488001 2025-05-16,03:38:50.000,136,11099864,5285,0,1747366729,13223.417230789993,32688.340465949994,53339.755712160004 2025-05-16,03:38:51.000,136,11099888,5605,0,1747366730,13223.457648649994,27152.46835044,53339.776673520006 2025-05-16,03:38:52.000,136,11099922,5485,0,1747366731,13223.423967099989,28075.192418310005,53339.755712160004 2025-05-16,03:38:53.000,136,11099905,5365,0,1747366732,13223.397021859993,30843.07560759,53339.78366064 2025-05-16,03:38:54.000,136,11099905,5645,0,1747366733,13223.417230789993,31304.398871309997,53339.7347508 2025-05-16,03:38:55.000,136,11099885,6005,0,1747366734,13223.356603999993,26691.17328324,53339.74872504001 2025-05-16,03:38:56.000,136,11099701,5725,0,1747366735,13223.376812929993,31765.722135029995,53339.67186672 2025-05-16,03:38:57.000,136,11099901,5805,0,1747366736,13223.343131379988,29920.44317841,53339.776673520006 2025-05-16,03:38:58.000,136,11099917,5965,0,1747366737,13223.329658759998,32688.25587639,53339.755712160004 2025-05-16,03:38:59.000,136,11099909,5765,0,1747366738,13223.289240899998,27152.411957400007,53339.7347508 2025-05-16,03:39:00.000,136,11099882,5405,0,1747366739,13223.262295660003,24384.571062899995,53339.79763488001 2025-05-16,03:39:01.000,136,11099931,5725,0,1747366740,13223.255559349993,30381.75234387,53339.6648796 2025-05-16,03:39:02.000,136,11099863,6245,0,1747366741,13223.215141489993,31304.38477305,53339.67885384001 2025-05-16,03:39:03.000,136,11099880,5925,0,1747366742,13223.255559349993,25768.512657540006,53339.7347508 2025-05-16,03:39:04.000,136,11099905,6165,0,1747366743,13223.248823039998,28075.206516570004,53339.74872504001 2025-05-16,03:39:05.000,136,11099902,5285,0,1747366744,13223.215141489993,30381.738245610002,53339.755712160004 2025-05-16,03:39:06.000,136,11099929,5805,0,1747366745,13223.208405179997,28536.501583770005,53339.776673520006 2025-05-16,03:39:07.000,136,11099848,5405,0,1747366746,13223.194932559993,30843.08265672,53339.74872504001 2025-05-16,03:39:08.000,136,11099884,5525,0,1747366747,13223.174723629993,28536.508632900004,53339.76269928 2025-05-16,03:39:09.000,136,11099865,5845,0,1747366748,13223.188196249997,28075.213565700004,53339.755712160004 2025-05-16,03:39:10.000,136,11099889,5965,0,1747366749,13223.167987319997,28075.199467440005,53339.755712160004 2025-05-16,03:39:11.000,136,11099907,5725,0,1747366750,13223.161251010002,26229.991002120005,53339.776673520006 2025-05-16,03:39:12.000,136,11099894,5325,0,1747366751,13223.167987319997,25768.618394489997,53339.7347508 2025-05-16,03:39:13.000,136,11099911,5925,0,1747366752,13223.147778389997,30843.188393670003,53339.7347508 2025-05-16,03:39:14.000,136,11099884,5525,0,1747366753,13223.167987319997,30843.21659019,53339.74173792 2025-05-16,03:39:15.000,136,11099906,4645,0,1747366754,13223.161251010002,24846.091702260004,53339.81859624001 2025-05-16,03:39:16.000,136,11099853,6124,0,1747366755,13223.161251010002,23923.402880039997,53339.79763488001 2025-05-16,03:39:17.000,136,11099874,4685,0,1747366756,13223.188196249997,24846.056456610007,53339.825583360005 2025-05-16,03:39:18.000,136,11099897,6045,0,1747366757,13223.188196249997,27614.017186319994,53339.825583360005 2025-05-16,03:39:19.000,136,11099836,5405,0,1747366758,13223.208405179997,32227.2921183,53339.804622 2025-05-16,03:39:20.000,136,11099873,5684,0,1747366759,13223.188196249997,27614.038333710007,53339.895454560006 2025-05-16,03:39:21.000,136,11099903,5805,0,1747366760,13223.221877800002,33611.254860329995,53339.91641592001 2025-05-16,03:39:22.000,136,11099865,5725,0,1747366761,13223.181459940002,31766.00410023,53339.86051896 2025-05-16,03:39:23.000,136,11099813,6205,0,1747366762,13223.161251010002,28075.4250396,53339.825583360005 2025-05-16,03:39:24.000,136,11099869,5965,0,1747366763,13223.188196249997,31304.737229549995,53339.8395576 2025-05-16,03:39:25.000,136,11099881,5645,0,1747366764,13223.208405179997,32227.376707860007,53339.86750608001 2025-05-16,03:39:26.000,136,11099903,5765,0,1747366765,13223.181459940002,32227.44719916,53339.88148032 2025-05-16,03:39:27.000,136,11099845,6045,0,1747366766,13223.167987319997,28998.17730399,53339.91641592001 2025-05-16,03:39:28.000,136,11099943,5965,0,1747366767,13223.134305769992,30382.203488190004,53339.9094288 2025-05-16,03:39:29.000,136,11099905,5805,0,1747366768,13223.141042080002,26691.624427560004,53339.86051896 2025-05-16,03:39:30.000,136,11099875,5725,0,1747366769,13223.127569459997,28075.58012046,53339.8395576 2025-05-16,03:39:31.000,136,11099883,5965,0,1747366770,13223.100624220002,30843.498555390004,53339.79064776 2025-05-16,03:39:32.000,136,11099914,5605,0,1747366771,13223.120833150002,29920.852027949993,53339.93039016 2025-05-16,03:39:33.000,136,11099861,6124,0,1747366772,13223.087151599997,30382.203488190004,53339.93039016 2025-05-16,03:39:34.000,136,11099937,6005,0,1747366773,13223.087151599997,29920.894322730004,53339.91641592001 2025-05-16,03:39:35.000,136,11099906,5485,0,1747366774,13223.114096839992,30382.161193410007,53339.895454560006 2025-05-16,03:39:36.000,136,11099865,5805,0,1747366775,13223.073678979992,29920.866126210007,53339.874493200005 2025-05-16,03:39:37.000,136,11099903,6084,0,1747366776,13223.013052189992,33150.12897224999,53339.88846744001 2025-05-16,03:39:38.000,136,11099913,5725,0,1747366777,13222.999579570002,30843.512653650003,53339.93039016 2025-05-16,03:39:39.000,136,11099867,5925,0,1747366778,13222.992843259992,26691.575083649994,53339.95833864 2025-05-16,03:39:40.000,136,11099873,5845,0,1747366779,13222.986106949997,35456.72414346,53339.88846744001 2025-05-16,03:39:41.000,136,11099901,5925,0,1747366780,13222.952425399992,28075.474383509994,53339.993274240005 2025-05-16,03:39:42.000,136,11099868,5445,0,1747366781,13222.932216469992,25307.513653799993,53339.97231288 2025-05-16,03:39:43.000,136,11099906,4805,0,1747366782,13222.925480159996,28536.72715593,53339.9094288 2025-05-16,03:39:44.000,136,11099883,4805,0,1747366783,13222.905271229996,34072.64861535,53339.91641592001 2025-05-16,03:39:45.000,136,11099919,5285,0,1747366784,13222.905271229996,32688.643578539995,53339.98628712001 2025-05-16,03:39:46.000,136,11099864,5485,0,1747366785,13222.898534920001,29459.380732499994,53339.944364400006 2025-05-16,03:39:47.000,136,11099910,5645,0,1747366786,13222.898534920001,25768.801671869995,53339.95833864 2025-05-16,03:39:48.000,136,11099899,5005,0,1747366787,13222.891798609991,28075.347499170006,53340.02122272 2025-05-16,03:39:49.000,136,11099859,6045,0,1747366788,13222.891798609991,31765.926559800006,53339.97231288 2025-05-16,03:39:50.000,136,11099880,5044,0,1747366789,13222.83790813,28536.607320719995,53339.88846744001 2025-05-16,03:39:51.000,136,11099900,5405,0,1747366790,13222.8176992,31765.926559800006,53339.895454560006 2025-05-16,03:39:52.000,136,11099889,5725,0,1747366791,13222.790753959991,32688.59423463,53339.9793 2025-05-16,03:39:53.000,136,11099863,6124,0,1747366792,13222.810962889991,31765.870166759996,53339.923403040004 2025-05-16,03:39:54.000,136,11099856,5245,0,1747366793,13222.790753959991,29920.555964490006,53339.9793 2025-05-16,03:39:55.000,136,11099923,6084,0,1747366794,13222.75707241,27152.616382170003,53339.90244168 2025-05-16,03:39:56.000,136,11099874,4805,0,1747366795,13222.763808719996,30381.843982560007,53339.95833864 2025-05-16,03:39:57.000,136,11099887,5925,0,1747366796,13222.743599789996,32227.087693530004,53339.93737728001 2025-05-16,03:39:58.000,136,11099893,4925,0,1747366797,13222.723390859996,27613.833908939996,53339.96532576001 2025-05-16,03:39:59.000,136,11099899,5684,0,1747366798,13222.723390859996,28997.831896620002,53340.00026136 2025-05-16,03:40:00.000,136,11099867,5965,0,1747366799,13222.66950037999,27152.524743479997,53339.88846744001 2025-05-16,03:40:01.000,136,11099809,5765,0,1747366800,13222.65602776,28536.452239859995,53339.9094288 2025-05-16,03:40:02.000,136,11099896,5565,0,1747366801,13222.65602776,31304.342478270002,53339.874493200005 2025-05-16,03:40:03.000,136,11099877,5445,0,1747366802,13222.62908251999,27613.77046677,53339.93039016 2025-05-16,03:40:04.000,136,11099862,5405,0,1747366803,13222.642555139995,33610.972895130006,53339.88148032 2025-05-16,03:40:05.000,136,11099917,6084,0,1747366804,13222.59540097,26691.145086720004,53339.91641592001 2025-05-16,03:40:06.000,136,11099875,6005,0,1747366805,13222.602137279995,26691.123939330006,53339.85353184 2025-05-16,03:40:07.000,136,11099903,5965,0,1747366806,13222.59540097,28536.438141599996,53339.86750608001 2025-05-16,03:40:08.000,136,11099950,4725,0,1747366807,13222.60887358999,30381.674803439993,53339.90244168 2025-05-16,03:40:09.000,136,11099853,5884,0,1747366808,13222.62908251999,28075.121927009997,53339.895454560006 2025-05-16,03:40:10.000,136,11099865,5925,0,1747366809,13222.60887358999,27152.48949783,53339.9094288 2025-05-16,03:40:11.000,136,11099861,6045,0,1747366810,13222.6156099,28075.121927009997,53339.90244168 2025-05-16,03:40:12.000,136,11099900,5365,0,1747366811,13222.62908251999,32688.389809860004,53339.90244168 2025-05-16,03:40:13.000,136,11099859,6045,0,1747366812,13222.62908251999,32227.087693530004,53339.9094288 2025-05-16,03:40:14.000,136,11099902,5725,0,1747366813,13222.63581883,30843.139049759993,53339.91641592001 2025-05-16,03:40:15.000,136,11099894,5565,0,1747366814,13222.64929144999,30381.794638649997,53339.86750608001 2025-05-16,03:40:16.000,136,11099915,5845,0,1747366815,13222.642555139995,25307.309229029997,53339.88846744001 2025-05-16,03:40:17.000,136,11099897,6245,0,1747366816,13222.69644562,30843.188393670003,53339.895454560006 2025-05-16,03:40:18.000,136,11099904,5525,0,1747366817,13222.66950037999,27152.552939999994,53339.90244168 2025-05-16,03:40:19.000,136,11099904,5525,0,1747366818,13222.682972999995,28536.57207507,53339.874493200005 2025-05-16,03:40:20.000,136,11099914,5765,0,1747366819,13222.723390859996,30381.836933429993,53339.83257048 2025-05-16,03:40:21.000,136,11099878,5525,0,1747366820,13222.703181929995,27152.524743479997,53339.8395576 2025-05-16,03:40:22.000,136,11099906,5485,0,1747366821,13222.743599789996,27152.538841739995,53339.88148032 2025-05-16,03:40:23.000,136,11099904,4925,0,1747366822,13222.743599789996,24384.549915509997,53339.88148032 2025-05-16,03:40:24.000,136,11099900,5525,0,1747366823,13222.743599789996,31304.412969569996,53339.88148032 2025-05-16,03:40:25.000,136,11099934,5645,0,1747366824,13222.73012716999,28536.416994209998,53339.86750608001 2025-05-16,03:40:26.000,136,11099883,5805,0,1747366825,13222.70991823999,28536.360601170003,53339.84654472001 2025-05-16,03:40:27.000,136,11099907,6245,0,1747366826,13222.75707241,29459.028275999997,53339.81160912 2025-05-16,03:40:28.000,136,11099873,6205,0,1747366827,13222.743599789996,29458.964833830003,53339.84654472001 2025-05-16,03:40:29.000,136,11099881,5925,0,1747366828,13222.77728134,32688.185385089993,53339.84654472001 2025-05-16,03:40:30.000,136,11099884,5405,0,1747366829,13222.75033609999,27613.699975469994,53339.86051896 2025-05-16,03:40:31.000,136,11099924,5725,0,1747366830,13222.743599789996,28074.973895279996,53339.85353184 2025-05-16,03:40:32.000,136,11099884,5285,0,1747366831,13222.723390859996,28074.995042669994,53339.83257048 2025-05-16,03:40:33.000,136,11099910,4965,0,1747366832,13222.723390859996,26690.961809340006,53339.85353184 2025-05-16,03:40:34.000,136,11099900,5005,0,1747366833,13222.70991823999,25307.048411220007,53339.83257048 2025-05-16,03:40:35.000,136,11099872,5525,0,1747366834,13222.70991823999,30381.569066490003,53339.79064776 2025-05-16,03:40:36.000,136,11099877,5884,0,1747366835,13222.68970930999,29920.210557119994,53339.83257048 2025-05-16,03:40:37.000,136,11099892,5645,0,1747366836,13222.69644562,28075.002091799994,53339.825583360005 2025-05-16,03:40:38.000,136,11099928,5605,0,1747366837,13222.69644562,35456.202507840004,53339.81160912 2025-05-16,03:40:39.000,136,11099847,6324,0,1747366838,13222.71665455,28997.669766630002,53339.81160912 2025-05-16,03:40:40.000,136,11099850,4525,0,1747366839,13222.68970930999,32226.862121369995,53339.81160912 2025-05-16,03:40:41.000,136,11099884,5365,0,1747366840,13222.68970930999,30381.646606919996,53339.81859624001 2025-05-16,03:40:42.000,136,11099890,5405,0,1747366841,13222.69644562,28075.065533970002,53339.78366064 2025-05-16,03:40:43.000,136,11099894,5005,0,1747366842,13222.64929144999,30381.688901700007,53339.78366064 2025-05-16,03:40:44.000,136,11099909,4965,0,1747366843,13222.703181929995,29459.070570779993,53339.76968640001 2025-05-16,03:40:45.000,136,11099877,5165,0,1747366844,13222.743599789996,28997.740257929996,53339.776673520006 2025-05-16,03:40:46.000,136,11099910,5645,0,1747366845,13222.73686348,30842.998067160006,53339.76269928 2025-05-16,03:40:47.000,136,11099888,5405,0,1747366846,13222.831171819991,27613.735221120005,53339.76269928 2025-05-16,03:40:48.000,136,11099870,5605,0,1747366847,13222.831171819991,34994.93563716,53339.90244168 2025-05-16,03:40:49.000,136,11099908,4605,0,1747366848,13222.858117060001,23000.60832087,53339.86051896 2025-05-16,03:40:50.000,136,11099876,5365,0,1747366849,13222.878325990001,25768.57609971,53339.776673520006 2025-05-16,03:40:51.000,136,11099869,5884,0,1747366850,13222.932216469992,28075.213565700004,53339.8395576 2025-05-16,03:40:52.000,136,11099880,4485,0,1747366851,13222.925480159996,30381.858080820006,53339.804622 2025-05-16,03:40:53.000,136,11099903,5245,0,1747366852,13222.979370640001,26229.927559949996,53339.83257048 2025-05-16,03:40:54.000,136,11099963,5005,0,1747366853,13222.999579570002,28536.55797681,53339.895454560006 2025-05-16,03:40:55.000,136,11099851,6365,0,1747366854,13223.066942669997,31765.849019369998,53339.88148032 2025-05-16,03:40:56.000,136,11099875,6005,0,1747366855,13223.087151599997,29459.260897290005,53339.90244168 2025-05-16,03:40:57.000,136,11099947,5805,0,1747366856,13223.114096839992,29920.563013620005,53339.90244168 2025-05-16,03:40:58.000,136,11099840,5325,0,1747366857,13223.167987319997,26691.293118450005,53339.95833864 2025-05-16,03:40:59.000,136,11099864,5645,0,1747366858,13223.208405179997,28997.930584439993,53339.923403040004 2025-05-16,03:41:00.000,136,11099929,6045,0,1747366859,13223.248823039998,28997.972879220004,53339.96532576001 2025-05-16,03:41:01.000,136,11099902,5805,0,1747366860,13223.275768279993,31304.596246949994,53339.95833864 2025-05-16,03:41:02.000,136,11099931,5845,0,1747366861,13223.302713519988,28075.354548300005,53340.03519696001 2025-05-16,03:41:03.000,136,11099860,5805,0,1747366862,13223.356603999993,28998.106812690006,53339.98628712001 2025-05-16,03:41:04.000,136,11099840,5605,0,1747366863,13223.363340309988,26230.244770799996,53340.03519696001 2025-05-16,03:41:05.000,136,11099908,5645,0,1747366864,13223.343131379988,31304.800671720004,53340.03519696001 2025-05-16,03:41:06.000,136,11099886,5445,0,1747366865,13223.370076619998,29459.599255530004,53340.01423560001 2025-05-16,03:41:07.000,136,11099970,4765,0,1747366866,13223.343131379988,34072.860089249996,53340.091093920004 2025-05-16,03:41:08.000,136,11099822,5565,0,1747366867,13223.322922449988,28998.381728759996,53340.091093920004 2025-05-16,03:41:09.000,136,11099832,4605,0,1747366868,13223.343131379988,31305.054440399996,53340.091093920004 2025-05-16,03:41:10.000,136,11099838,5525,0,1747366869,13223.363340309988,29459.704992479994,53340.12602952 2025-05-16,03:41:11.000,136,11099662,5525,0,1747366870,13223.329658759998,28998.452220060004,53340.13301664001 2025-05-16,03:41:12.000,136,11099686,5445,0,1747366871,13223.383549239988,27153.13801779,53340.18192648001 2025-05-16,03:41:13.000,136,11099843,6205,0,1747366872,13223.363340309988,23001.207496920004,53340.14000376 2025-05-16,03:41:14.000,136,11099815,5925,0,1747366873,13223.410494479998,23923.910417399995,53340.14699088 2025-05-16,03:41:15.000,136,11099847,6045,0,1747366874,13223.376812929993,28998.49451484,53340.21686208 2025-05-16,03:41:16.000,136,11099878,5405,0,1747366875,13223.390285549998,27614.475379769996,53340.18192648001 2025-05-16,03:41:17.000,136,11099853,5925,0,1747366876,13223.410494479998,30843.773471459994,53340.19590072 2025-05-16,03:41:18.000,136,11099861,5965,0,1747366877,13223.383549239988,30843.766422329994,53340.18192648001 2025-05-16,03:41:19.000,136,11099877,6045,0,1747366878,13223.410494479998,23462.55895716,53340.26577192 2025-05-16,03:41:20.000,136,11099889,5884,0,1747366879,13223.423967099989,32689.045378950002,53340.25179768001 2025-05-16,03:41:21.000,136,11099846,5285,0,1747366880,13223.491330199999,25769.182324890004,53340.258784800004 2025-05-16,03:41:22.000,136,11099871,5845,0,1747366881,13223.477857579994,31305.040342139997,53340.230836320006 2025-05-16,03:41:23.000,136,11099840,5725,0,1747366882,13223.444176029989,28998.374679629997,53340.23782344 2025-05-16,03:41:24.000,136,11099835,6045,0,1747366883,13223.437439719994,29921.014157939993,53340.258784800004 2025-05-16,03:41:25.000,136,11099827,5965,0,1747366884,13223.450912339998,30382.288077749996,53340.35660448 2025-05-16,03:41:26.000,136,11099887,5925,0,1747366885,13223.471121269999,23001.08766171,53340.23782344 2025-05-16,03:41:27.000,136,11099826,5365,0,1747366886,13223.444176029989,30382.344470790005,53340.31468176 2025-05-16,03:41:28.000,136,11099819,6005,0,1747366887,13223.383549239988,29921.021207070007,53340.35660448 2025-05-16,03:41:29.000,136,11099823,5845,0,1747366888,13223.430703409998,24846.46530615,53340.34961736001 2025-05-16,03:41:30.000,136,11099886,5325,0,1747366889,13223.403758169989,28075.699955670003,53340.31468176 2025-05-16,03:41:31.000,136,11099835,6124,0,1747366890,13223.423967099989,33150.34044615,53340.3635916 2025-05-16,03:41:32.000,136,11099823,5925,0,1747366891,13223.370076619998,29459.8036803,53340.39154008001 2025-05-16,03:41:33.000,136,11099891,5044,0,1747366892,13223.302713519988,32227.841950439994,53340.33564312 2025-05-16,03:41:34.000,136,11099846,5565,0,1747366893,13223.269031969998,27153.264902130002,53340.30769464 2025-05-16,03:41:35.000,136,11099815,6005,0,1747366894,13223.275768279993,21155.977884210006,53340.35660448 2025-05-16,03:41:36.000,136,11099847,5765,0,1747366895,13223.228614109998,28075.960773479994,53340.426475680004 2025-05-16,03:41:37.000,136,11099840,5325,0,1747366896,13223.188196249997,32689.24275459,53340.35660448 2025-05-16,03:41:38.000,136,11099815,6245,0,1747366897,13223.181459940002,27614.60931324,53340.41948856001 2025-05-16,03:41:39.000,136,11099869,6284,0,1747366898,13223.093887909992,29460.015154199995,53340.426475680004 2025-05-16,03:41:40.000,136,11099844,5405,0,1747366899,13223.060206360002,31766.64557106,53340.447437040006 2025-05-16,03:41:41.000,136,11099865,5044,0,1747366900,13223.046733739997,26230.67476773,53340.3635916 2025-05-16,03:41:42.000,136,11099858,4645,0,1747366901,13222.986106949997,26692.033277099996,53340.398527200006 2025-05-16,03:41:43.000,136,11099802,5725,0,1747366902,13222.938952780001,33150.60831308999,53340.41250144 2025-05-16,03:41:44.000,136,11099883,5005,0,1747366903,13222.912007539991,33150.629460480006,53340.47538552 2025-05-16,03:41:45.000,136,11099842,4565,0,1747366904,13222.864853369996,29459.930564640003,53340.48237264 2025-05-16,03:41:46.000,136,11099843,6045,0,1747366905,13222.79749027,29921.26087749,53340.35660448 2025-05-16,03:41:47.000,136,11099841,4965,0,1747366906,13222.75033609999,30843.87920841,53340.41250144 2025-05-16,03:41:48.000,136,11099845,6084,0,1747366907,13222.703181929995,25769.288061839994,53340.38455296 2025-05-16,03:41:49.000,136,11099847,5884,0,1747366908,13222.65602776,29921.183337060007,53340.40551432 2025-05-16,03:41:50.000,136,11099873,5365,0,1747366909,13222.6156099,24846.59923962,53340.38455296 2025-05-16,03:41:51.000,136,11099876,4605,0,1747366910,13222.57519204,28537.227644159997,53340.34961736001 2025-05-16,03:41:52.000,136,11099793,5005,0,1747366911,13222.50782893999,30382.492502520006,53340.38455296 2025-05-16,03:41:53.000,136,11099674,4925,0,1747366912,13222.47414739,29921.11284576,53340.30769464 2025-05-16,03:41:54.000,136,11099744,5485,0,1747366913,13222.44720214999,33150.432084839995,53340.33564312 2025-05-16,03:41:55.000,136,11099718,5684,0,1747366914,13222.39331167,28537.18534938,53340.328656000005 2025-05-16,03:41:56.000,136,11099844,5044,0,1747366915,13222.339421189994,27153.194410829994,53340.328656000005 2025-05-16,03:41:57.000,136,11099803,6005,0,1747366916,13222.278794399994,29921.162189669994,53340.34263024 2025-05-16,03:41:58.000,136,11099788,4605,0,1747366917,13222.292267019999,29921.155140539995,53340.34961736001 2025-05-16,03:41:59.000,136,11099858,4565,0,1747366918,13222.245112849989,25769.252816189997,53340.279746160006 2025-05-16,03:42:00.000,136,11099853,6084,0,1747366919,13222.231640229998,28998.565006139994,53340.3635916 2025-05-16,03:42:01.000,136,11099878,5525,0,1747366920,13222.224903919989,31305.188373869998,53340.24481056 2025-05-16,03:42:02.000,136,11099812,5884,0,1747366921,13222.238376539994,26691.920491020006,53340.2937204 2025-05-16,03:42:03.000,136,11099810,4965,0,1747366922,13222.211431299998,31305.209521259996,53340.28673328 2025-05-16,03:42:04.000,136,11099835,6005,0,1747366923,13222.164277129988,28075.967822610008,53340.28673328 2025-05-16,03:42:05.000,136,11099843,5285,0,1747366924,13222.150804509998,28998.579104400007,53340.2937204 2025-05-16,03:42:06.000,136,11099836,4845,0,1747366925,13222.164277129988,31766.596227150003,53340.26577192 2025-05-16,03:42:07.000,136,11099820,5725,0,1747366926,13222.150804509998,26230.70296425,53340.26577192 2025-05-16,03:42:08.000,136,11099900,4925,0,1747366927,13222.157540819993,26692.033277099996,53340.22384920001 2025-05-16,03:42:09.000,136,11099869,5125,0,1747366928,13222.130595579998,34995.9084171,53340.28673328 2025-05-16,03:42:10.000,136,11099860,4725,0,1747366929,13222.103650339988,22078.758345120004,53340.26577192 2025-05-16,03:42:11.000,136,11099895,6405,0,1747366930,13222.083441409988,28076.017166520003,53340.279746160006 2025-05-16,03:42:12.000,136,11099838,5565,0,1747366931,13222.123859269988,29921.324319659994,53340.26577192 2025-05-16,03:42:13.000,136,11099842,5725,0,1747366932,13222.103650339988,36379.850011739996,53340.28673328 2025-05-16,03:42:14.000,136,11099882,5605,0,1747366933,13222.144068199988,28998.64254657,53340.27275904001 2025-05-16,03:42:15.000,136,11099893,5285,0,1747366934,13222.157540819993,30382.584141209998,53340.26577192 2025-05-16,03:42:16.000,136,11099879,5445,0,1747366935,13222.150804509998,31305.244766910007,53340.23782344 2025-05-16,03:42:17.000,136,11099875,6165,0,1747366936,13222.184486059989,27614.708001060004,53340.279746160006 2025-05-16,03:42:18.000,136,11099931,5085,0,1747366937,13222.218167609994,31766.532784979994,53340.28673328 2025-05-16,03:42:19.000,136,11099902,5684,0,1747366938,13222.204694989989,25769.288061839994,53340.24481056 2025-05-16,03:42:20.000,136,11099883,6245,0,1747366939,13222.265321779989,31766.589178020004,53340.32166888001 2025-05-16,03:42:21.000,136,11099864,5805,0,1747366940,13222.272058089999,28998.593202660006,53340.34961736001 2025-05-16,03:42:22.000,136,11099947,5125,0,1747366941,13222.265321779989,34073.14205445,53340.3635916 2025-05-16,03:42:23.000,136,11099896,5565,0,1747366942,13222.285530709989,30382.55594469,53340.44044992001 2025-05-16,03:42:24.000,136,11099783,5085,0,1747366943,13222.332684879999,24846.60628875,53340.40551432 2025-05-16,03:42:25.000,136,11099774,4965,0,1747366944,13222.352893809999,33611.69190639,53340.41250144 2025-05-16,03:42:26.000,136,11099743,6084,0,1747366945,13222.40678428999,28537.086661559995,53340.4334628 2025-05-16,03:42:27.000,136,11099953,5805,0,1747366946,13222.47414739,28075.72110306,53340.44044992001 2025-05-16,03:42:28.000,136,11099905,5925,0,1747366947,13222.50782893999,30382.288077749996,53340.447437040006 2025-05-16,03:42:29.000,136,11099918,5645,0,1747366948,13222.54824679999,28075.650611760007,53340.46141128 2025-05-16,03:42:30.000,136,11099873,6284,0,1747366949,13222.59540097,31304.86411389,53340.44044992001 2025-05-16,03:42:31.000,136,11099857,5205,0,1747366950,13222.6156099,29459.47942032,53340.426475680004 2025-05-16,03:42:32.000,136,11099860,5565,0,1747366951,13222.682972999995,28998.057468779996,53340.44044992001 2025-05-16,03:42:33.000,136,11099914,5805,0,1747366952,13222.68970930999,24846.211537469993,53340.44044992001 2025-05-16,03:42:34.000,136,11099828,5645,0,1747366953,13222.73012716999,29920.711045350006,53340.447437040006 2025-05-16,03:42:35.000,136,11099892,5765,0,1747366954,13222.763808719996,34533.93663342,53340.48935976001 2025-05-16,03:42:36.000,136,11099867,5684,0,1747366955,13222.77054502999,28998.02222313,53340.58717944001 2025-05-16,03:42:37.000,136,11099854,5405,0,1747366956,13222.790753959991,29459.30319207,53340.5732052 2025-05-16,03:42:38.000,136,11099875,5965,0,1747366957,13222.79749027,28536.656664630005,53340.58019232 2025-05-16,03:42:39.000,136,11099897,5884,0,1747366958,13222.810962889991,27613.95374415,53340.67102488 2025-05-16,03:42:40.000,136,11099877,5805,0,1747366959,13222.810962889991,27152.65867695,53340.615127920006 2025-05-16,03:42:41.000,136,11099886,5525,0,1747366960,13222.8176992,27152.66572608,53340.65705064001 2025-05-16,03:42:42.000,136,11099910,4925,0,1747366961,13222.831171819991,30381.843982560007,53340.664037760005 2025-05-16,03:42:43.000,136,11099876,5645,0,1747366962,13222.77054502999,30843.153148020006,53340.664037760005 2025-05-16,03:42:44.000,136,11099917,5965,0,1747366963,13222.77728134,29459.1692586,53340.65006352 2025-05-16,03:42:45.000,136,11099872,5605,0,1747366964,13222.763808719996,28536.494534640005,53340.7478832 2025-05-16,03:42:46.000,136,11099894,5525,0,1747366965,13222.69644562,30381.836933429993,53340.712947600005 2025-05-16,03:42:47.000,136,11099875,6084,0,1747366966,13222.73686348,31765.757380680006,53340.74089608 2025-05-16,03:42:48.000,136,11099889,6045,0,1747366967,13222.703181929995,34072.296158850004,53340.678012 2025-05-16,03:42:49.000,136,11099858,5405,0,1747366968,13222.67623669,31304.391822179998,53340.73390896001 2025-05-16,03:42:50.000,136,11099862,5765,0,1747366969,13222.622346209995,28075.143074399995,53340.72692184001 2025-05-16,03:42:51.000,136,11099868,5325,0,1747366970,13222.59540097,31765.65869286,53340.782818800006 2025-05-16,03:42:52.000,136,11099930,5565,0,1747366971,13222.6156099,31304.335429140003,53340.73390896001 2025-05-16,03:42:53.000,136,11099929,5445,0,1747366972,13222.55498311,30843.033312810003,53340.71993472 2025-05-16,03:42:54.000,136,11099883,6165,0,1747366973,13222.541510489995,33149.64963140999,53340.7478832 2025-05-16,03:42:55.000,136,11099910,5605,0,1747366974,13222.541510489995,29920.379736240007,53340.77583168001 2025-05-16,03:42:56.000,136,11099872,5445,0,1747366975,13222.46741107999,33149.64963140999,53340.72692184001 2025-05-16,03:42:57.000,136,11099909,6324,0,1747366976,13222.47414739,29459.063521649994,53340.69198624 2025-05-16,03:42:58.000,136,11099877,5765,0,1747366977,13222.45393846,24384.430080300008,53340.69897336 2025-05-16,03:42:59.000,136,11099919,5645,0,1747366978,13222.40678428999,31304.307232620005,53340.73390896001 2025-05-16,03:43:00.000,136,11099874,5405,0,1747366979,13222.359630119994,24384.472375080004,53340.69198624 2025-05-16,03:43:01.000,136,11099877,6005,0,1747366980,13222.36636642999,30381.576115620002,53340.75487032001 2025-05-16,03:43:02.000,136,11099900,5405,0,1747366981,13222.299003329994,32226.82687572,53340.7478832 2025-05-16,03:43:03.000,136,11099922,5684,0,1747366982,13222.299003329994,30381.498575189995,53340.72692184001 2025-05-16,03:43:04.000,136,11099865,5965,0,1747366983,13222.272058089999,28997.52878403,53340.782818800006 2025-05-16,03:43:05.000,136,11099878,5405,0,1747366984,13222.231640229998,31765.411973309994,53340.76884456 2025-05-16,03:43:06.000,136,11099883,6124,0,1747366985,13222.197958679993,28074.825863549995,53340.69897336 2025-05-16,03:43:07.000,136,11099883,5845,0,1747366986,13222.211431299998,33610.57814385,53340.62211504 2025-05-16,03:43:08.000,136,11099908,5605,0,1747366987,13222.204694989989,31303.912481339998,53340.678012 2025-05-16,03:43:09.000,136,11099862,5525,0,1747366988,13222.157540819993,31303.954776119994,53340.72692184001 2025-05-16,03:43:10.000,136,11099873,6005,0,1747366989,13222.157540819993,31765.242794189995,53340.69198624 2025-05-16,03:43:11.000,136,11099875,5725,0,1747366990,13222.123859269988,29920.006132349998,53340.62910216 2025-05-16,03:43:12.000,136,11099885,5925,0,1747366991,13222.083441409988,29919.96383757,53340.6430764 2025-05-16,03:43:13.000,136,11099854,5684,0,1747366992,13222.049759859998,31765.299187230004,53340.55923096001 2025-05-16,03:43:14.000,136,11099848,5325,0,1747366993,13222.009341999998,29919.97793583,53340.69198624 2025-05-16,03:43:15.000,136,11099865,5884,0,1747366994,13221.975660449993,34071.85206366,53340.6430764 2025-05-16,03:43:16.000,136,11099940,5645,0,1747366995,13221.928506279997,28074.698979210007,53340.69198624 2025-05-16,03:43:17.000,136,11099895,5845,0,1747366996,13221.941978900002,31765.292138100005,53340.62910216 2025-05-16,03:43:18.000,136,11099916,5085,0,1747366997,13221.935242589992,25306.81578993,53340.71993472 2025-05-16,03:43:19.000,136,11099868,5125,0,1747366998,13221.881352110002,32226.65064747,53340.6430764 2025-05-16,03:43:20.000,136,11099879,6045,0,1747366999,13221.861143180002,30381.470378669997,53340.594166560004 2025-05-16,03:43:21.000,136,11099927,5965,0,1747367000,13221.854406869992,32688.086697270002,53340.58019232 2025-05-16,03:43:22.000,136,11099901,6084,0,1747367001,13221.813989009992,32226.770482680004,53340.5732052 2025-05-16,03:43:23.000,136,11099908,5765,0,1747367002,13221.773571149992,28997.54288229,53340.65705064001 2025-05-16,03:43:24.000,136,11099915,5965,0,1747367003,13221.760098530001,29458.943686440005,53340.65705064001 2025-05-16,03:43:25.000,136,11099905,5925,0,1747367004,13221.739889600001,28536.39584682,53340.63608928001 2025-05-16,03:43:26.000,136,11099931,5884,0,1747367005,13221.699471740001,29459.134012950002,53340.68499912001 2025-05-16,03:43:27.000,136,11099959,6005,0,1747367006,13221.659053880001,34533.64761909,53340.65006352 2025-05-16,03:43:28.000,136,11099919,6084,0,1747367007,13221.591690779991,25768.667738400007,53340.62211504 2025-05-16,03:43:29.000,136,11099866,5525,0,1747367008,13221.571481849991,29459.239749900007,53340.63608928001 2025-05-16,03:43:30.000,136,11099888,5405,0,1747367009,13221.57821816,27614.038333710007,53340.65006352 2025-05-16,03:43:31.000,136,11099904,5525,0,1747367010,13221.49064612999,28536.748303319997,53340.594166560004 2025-05-16,03:43:32.000,136,11099909,5884,0,1747367011,13221.47717351,33611.3183025,53340.6430764 2025-05-16,03:43:33.000,136,11099866,5485,0,1747367012,13221.47717351,28536.783548969994,53340.62910216 2025-05-16,03:43:34.000,136,11099854,5405,0,1747367013,13221.423283029995,28998.142058340003,53340.58717944001 2025-05-16,03:43:35.000,136,11099889,5965,0,1747367014,13221.43001933999,23000.960777369997,53340.65006352 2025-05-16,03:43:36.000,136,11099886,5445,0,1747367015,13221.423283029995,29459.535813359995,53340.65705064001 2025-05-16,03:43:37.000,136,11099938,5325,0,1747367016,13221.40981040999,28536.8610894,53340.62910216 2025-05-16,03:43:38.000,136,11099917,5725,0,1747367017,13221.43001933999,25768.991998380006,53340.6430764 2025-05-16,03:43:39.000,136,11099873,5645,0,1747367018,13221.39633779,27153.011133449996,53340.67102488 2025-05-16,03:43:40.000,136,11099871,6245,0,1747367019,13221.382865169995,33150.22766007,53340.678012 2025-05-16,03:43:41.000,136,11099914,5645,0,1747367020,13221.37612886,28998.381728759996,53340.67102488 2025-05-16,03:43:42.000,136,11099921,5925,0,1747367021,13221.335711,27153.14506692,53340.73390896001 2025-05-16,03:43:43.000,136,11099902,5485,0,1747367022,13221.322238379995,30843.72412755,53340.65705064001 2025-05-16,03:43:44.000,136,11099830,5485,0,1747367023,13221.322238379995,29921.155140539995,53340.65006352 2025-05-16,03:43:45.000,136,11099829,5884,0,1747367024,13221.281820519995,28537.2135459,53340.65006352 2025-05-16,03:43:46.000,136,11099883,5845,0,1747367025,13221.28855682999,35918.38576542,53340.65006352 2025-05-16,03:43:47.000,136,11099892,5205,0,1747367026,13221.28855682999,25307.971847249995,53340.71993472 2025-05-16,03:43:48.000,136,11099884,5365,0,1747367027,13221.261611589995,30382.598239469997,53340.664037760005 2025-05-16,03:43:49.000,136,11099904,5525,0,1747367028,13221.21445742,29459.937613770002,53340.72692184001 2025-05-16,03:43:50.000,136,11099868,5525,0,1747367029,13221.23466635,29460.001055939996,53340.678012 2025-05-16,03:43:51.000,136,11099895,5925,0,1747367030,13221.221193729994,30382.668730770005,53340.69198624 2025-05-16,03:43:52.000,136,11099915,5965,0,1747367031,13221.19424849,31305.350503859998,53340.71993472 2025-05-16,03:43:53.000,136,11099884,4725,0,1747367032,13221.221193729994,29921.366614440005,53340.678012 2025-05-16,03:43:54.000,136,11099893,6084,0,1747367033,13221.174039559999,26692.13901405,53340.72692184001 2025-05-16,03:43:55.000,136,11099881,6124,0,1747367034,13221.180775869994,26692.13901405,53340.68499912001 2025-05-16,03:43:56.000,136,11099896,5805,0,1747367035,13221.16730324999,29921.472351389995,53340.69897336 2025-05-16,03:43:57.000,136,11099899,5884,0,1747367036,13221.20772110999,29921.507597040007,53340.71993472 2025-05-16,03:43:58.000,136,11099725,5925,0,1747367037,13221.221193729994,30382.908401189998,53340.70596048001 2025-05-16,03:43:59.000,136,11099875,5925,0,1747367038,13221.24813896999,31305.66066558,53340.71993472 2025-05-16,03:44:00.000,136,11099903,5205,0,1747367039,13221.281820519995,27615.039310170003,53340.761857440004 2025-05-16,03:44:01.000,136,11099883,6005,0,1747367040,13221.27508421,32689.672751520004,53340.76884456 2025-05-16,03:44:02.000,136,11099923,6084,0,1747367041,13221.342447309995,28999.093690890004,53340.75487032001 2025-05-16,03:44:03.000,136,11099841,6205,0,1747367042,13221.36939254999,30844.471335330003,53340.78980592 2025-05-16,03:44:04.000,136,11099882,5765,0,1747367043,13221.38960147999,32228.511617790005,53340.81076728 2025-05-16,03:44:05.000,136,11099884,5485,0,1747367044,13221.43001933999,34073.92450788,53340.782818800006 2025-05-16,03:44:06.000,136,11099898,4645,0,1747367045,13221.45022826999,29922.022183530004,53340.80378016001 2025-05-16,03:44:07.000,136,11099909,6045,0,1747367046,13221.463700889995,30844.6757601,53340.85269000001 2025-05-16,03:44:08.000,136,11099902,4325,0,1747367047,13221.524327679996,31767.42097536,53340.85967712 2025-05-16,03:44:09.000,136,11099902,4805,0,1747367048,13221.61863602,31767.456221009998,53340.90858696 2025-05-16,03:44:10.000,136,11099899,5245,0,1747367049,13221.665790189996,29460.811705889995,53340.91557408 2025-05-16,03:44:11.000,136,11099900,4645,0,1747367050,13221.706208049996,31767.498515789994,53340.90159984001 2025-05-16,03:44:12.000,136,11099876,4725,0,1747367051,13221.787043769997,31306.231645110005,53340.97147104001 2025-05-16,03:44:13.000,136,11099879,6084,0,1747367052,13221.840934250002,28076.905356899995,53341.027368 2025-05-16,03:44:14.000,136,11099923,5884,0,1747367053,13221.881352110002,26692.96376226,53340.999419520005 2025-05-16,03:44:15.000,136,11099865,5085,0,1747367054,13221.955451519992,31767.611301869998,53341.06929072001 2025-05-16,03:44:16.000,136,11099926,4805,0,1747367055,13221.989133069997,24386.2628541,53341.04134224001 2025-05-16,03:44:17.000,136,11099924,5605,0,1747367056,13222.069968789998,31767.625400129997,53341.048329360005 2025-05-16,03:44:18.000,136,11099891,5205,0,1747367057,13222.123859269988,28077.00404472,53341.05531648 2025-05-16,03:44:19.000,136,11099966,5725,0,1747367058,13222.191222369998,34996.95168834001,53341.097239200004 2025-05-16,03:44:20.000,136,11099888,4765,0,1747367059,13222.245112849989,28076.961749940005,53341.16012328001 2025-05-16,03:44:21.000,136,11099903,6245,0,1747367060,13222.299003329994,31306.316234669997,53341.09025208001 2025-05-16,03:44:22.000,136,11099839,4925,0,1747367061,13222.339421189994,31306.323283799997,53341.18108464 2025-05-16,03:44:23.000,136,11099856,5605,0,1747367062,13222.420256909994,28538.249768010006,53341.19505888 2025-05-16,03:44:24.000,136,11099957,5684,0,1747367063,13222.460674769995,27154.25882946,53341.20903312001 2025-05-16,03:44:25.000,136,11099904,5525,0,1747367064,13222.51456525,32690.250780179995,53341.20903312001 2025-05-16,03:44:26.000,136,11099871,5965,0,1747367065,13222.541510489995,29460.882197190003,53341.25095584 2025-05-16,03:44:27.000,136,11099965,5725,0,1747367066,13222.521301559995,25308.951676319994,53341.22300736 2025-05-16,03:44:28.000,136,11099892,5765,0,1747367067,13222.57519204,30383.50757724,53341.27890432001 2025-05-16,03:44:29.000,136,11099901,6005,0,1747367068,13222.59540097,25770.18330135,53341.30685280001 2025-05-16,03:44:30.000,136,11099916,5605,0,1747367069,13222.62908251999,27615.497503620005,53341.36973688 2025-05-16,03:44:31.000,136,11099895,5965,0,1747367070,13222.65602776,25308.810693720006,53341.36274976 2025-05-16,03:44:32.000,136,11099922,5365,0,1747367071,13222.642555139995,32228.751288209998,53341.41864672 2025-05-16,03:44:33.000,136,11099909,6205,0,1747367072,13222.65602776,29922.07857657,53341.39069824 2025-05-16,03:44:34.000,136,11099842,5605,0,1747367073,13222.682972999995,28076.736177779996,53341.46755656 2025-05-16,03:44:35.000,136,11099941,5405,0,1747367074,13222.67623669,28538.059441499994,53341.42563384001 2025-05-16,03:44:36.000,136,11099888,5565,0,1747367075,13222.68970930999,30383.479380720004,53341.42563384001 2025-05-16,03:44:37.000,136,11099785,5884,0,1747367076,13222.66950037999,31767.42097536,53341.46755656 2025-05-16,03:44:38.000,136,11099885,6005,0,1747367077,13222.71665455,32690.03930628,53341.50947928 2025-05-16,03:44:39.000,136,11099947,5044,0,1747367078,13222.68970930999,28076.764374299994,53341.53742776 2025-05-16,03:44:40.000,136,11099946,5445,0,1747367079,13222.73686348,30383.444135070007,53341.54441488001 2025-05-16,03:44:41.000,136,11099936,5925,0,1747367080,13222.703181929995,27154.117846859997,53341.5164664 2025-05-16,03:44:42.000,136,11099950,5805,0,1747367081,13222.70991823999,28999.425000000003,53341.54441488001 2025-05-16,03:44:43.000,136,11099886,5805,0,1747367082,13222.662764069995,30383.430036809994,53341.57236336001 2025-05-16,03:44:44.000,136,11099935,5285,0,1747367083,13222.64929144999,32690.109797580008,53341.62826032 2025-05-16,03:44:45.000,136,11099914,5684,0,1747367084,13222.62908251999,27154.117846859997,53341.63524744 2025-05-16,03:44:46.000,136,11099944,4845,0,1747367085,13222.581928349995,26231.506565069998,53341.66319592001 2025-05-16,03:44:47.000,136,11099930,4725,0,1747367086,13222.521301559995,29922.142018740007,53341.670183040005 2025-05-16,03:44:48.000,136,11099930,5485,0,1747367087,13222.49435632,28999.488442169997,53341.670183040005 2025-05-16,03:44:49.000,136,11099919,6045,0,1747367088,13222.51456525,29922.198411780002,53341.64922168 2025-05-16,03:44:50.000,136,11099935,4925,0,1747367089,13222.460674769995,30844.83789009,53341.72608 2025-05-16,03:44:51.000,136,11099900,4605,0,1747367090,13222.480883699995,24847.529724780004,53341.75402848 2025-05-16,03:44:52.000,136,11099934,5605,0,1747367091,13222.40678428999,25308.831841110004,53341.67717016 2025-05-16,03:44:53.000,136,11099885,6205,0,1747367092,13222.4135206,28999.46024565,53341.670183040005 2025-05-16,03:44:54.000,136,11099895,5325,0,1747367093,13222.40678428999,32228.828828640006,53341.70511864 2025-05-16,03:44:55.000,136,11099901,5125,0,1747367094,13222.379839049994,30383.422987679995,53341.72608 2025-05-16,03:44:56.000,136,11099873,5205,0,1747367095,13222.34615749999,29922.085625699998,53341.6562088 2025-05-16,03:44:57.000,136,11099878,5525,0,1747367096,13222.373102739999,28076.8348656,53341.670183040005 2025-05-16,03:44:58.000,136,11099885,6165,0,1747367097,13222.36636642999,28999.502540429996,53341.73306712001 2025-05-16,03:44:59.000,136,11099897,6005,0,1747367098,13222.332684879999,27615.455208839994,53341.70511864 2025-05-16,03:45:00.000,136,11099882,4885,0,1747367099,13222.352893809999,26231.534761589995,53341.69813152 2025-05-16,03:45:01.000,136,11099911,5884,0,1747367100,13222.36636642999,27154.138994249995,53341.68415728 2025-05-16,03:45:02.000,136,11099874,5925,0,1747367101,13222.34615749999,29460.854000670006,53341.68415728 2025-05-16,03:45:03.000,136,11099882,5684,0,1747367102,13222.352893809999,27615.53274927,53341.70511864 2025-05-16,03:45:04.000,136,11099901,5485,0,1747367103,13222.36636642999,29460.9315411,53341.75402848 2025-05-16,03:45:05.000,136,11099942,5525,0,1747367104,13222.34615749999,27615.610289699995,53341.74005424001 2025-05-16,03:45:06.000,136,11099854,5805,0,1747367105,13222.352893809999,30844.929528780005,53341.64223456001 2025-05-16,03:45:07.000,136,11099985,6084,0,1747367106,13222.34615749999,27154.336369890007,53341.69114440001 2025-05-16,03:45:08.000,136,11099969,6245,0,1747367107,13222.379839049994,28999.664670419996,53341.74005424001 2025-05-16,03:45:09.000,136,11099925,5205,0,1747367108,13222.38657535999,28077.095683410007,53341.71210576001 2025-05-16,03:45:10.000,136,11099951,6124,0,1747367109,13222.36636642999,27154.435057709998,53341.788964080006 2025-05-16,03:45:11.000,136,11099855,6165,0,1747367110,13222.4135206,32690.469303210004,53341.80293832 2025-05-16,03:45:12.000,136,11099900,5525,0,1747367111,13222.40678428999,25770.563954369994,53341.7959512 2025-05-16,03:45:13.000,136,11099928,5805,0,1747367112,13222.420256909994,27154.57604031,53341.85883528001 2025-05-16,03:45:14.000,136,11099874,5525,0,1747367113,13222.46741107999,26693.25982572,53341.8658224 2025-05-16,03:45:15.000,136,11099882,4845,0,1747367114,13222.501092629995,32690.716022759996,53341.90075800001 2025-05-16,03:45:16.000,136,11099895,6245,0,1747367115,13222.521301559995,28077.455189040003,53341.90774512001 2025-05-16,03:45:17.000,136,11099906,5765,0,1747367116,13222.501092629995,32690.906349269993,53341.94966784001 2025-05-16,03:45:18.000,136,11099882,5525,0,1747367117,13222.54824679999,32690.955693180003,53341.91473224 2025-05-16,03:45:19.000,136,11099908,4725,0,1747367118,13222.58866465999,29000.369583420004,53341.956654960006 2025-05-16,03:45:20.000,136,11099889,6124,0,1747367119,13222.60887358999,24848.432013419995,53341.94966784001 2025-05-16,03:45:21.000,136,11099892,5765,0,1747367120,13222.602137279995,31307.211474180003,53341.94268072 2025-05-16,03:45:22.000,136,11099895,5245,0,1747367121,13222.59540097,29461.89727191,53342.005564800005 2025-05-16,03:45:23.000,136,11099848,5605,0,1747367122,13222.63581883,29000.630401229995,53342.03351328 2025-05-16,03:45:24.000,136,11099885,5325,0,1747367123,13222.66950037999,29923.432009530006,53342.11735872001 2025-05-16,03:45:25.000,136,11099892,5565,0,1747367124,13222.703181929995,31768.844899620002,53342.08941024 2025-05-16,03:45:26.000,136,11099863,5325,0,1747367125,13222.75033609999,31307.58507807,53342.11735872001 2025-05-16,03:45:27.000,136,11099879,5925,0,1747367126,13222.763808719996,26232.874096290005,53342.06146176 2025-05-16,03:45:28.000,136,11099910,5684,0,1747367127,13222.83790813,30385.001992799997,53342.15928144 2025-05-16,03:45:29.000,136,11099902,5845,0,1747367128,13222.905271229996,25771.698864300008,53342.173255680005 2025-05-16,03:45:30.000,136,11099930,5684,0,1747367129,13222.979370640001,29001.137938590007,53342.11735872001 2025-05-16,03:45:31.000,136,11099911,5085,0,1747367130,13223.039997430002,33614.617295339995,53342.13832008 2025-05-16,03:45:32.000,136,11099874,5525,0,1747367131,13223.093887909992,30385.305105389998,53342.20120416 2025-05-16,03:45:33.000,136,11099970,5684,0,1747367132,13223.208405179997,34537.440051030004,53342.271075360004 2025-05-16,03:45:34.000,136,11099936,4965,0,1747367133,13223.242086730002,32230.8166833,53342.26408824001 2025-05-16,03:45:35.000,136,11099948,4565,0,1747367134,13223.295977209993,28078.907309820002,53342.28504960001 2025-05-16,03:45:36.000,136,11099881,5125,0,1747367135,13223.356603999993,24849.588070740007,53342.37588216 2025-05-16,03:45:37.000,136,11099912,4645,0,1747367136,13223.410494479998,28540.434998309996,53342.3549208 2025-05-16,03:45:38.000,136,11099930,5565,0,1747367137,13223.471121269999,24849.743151600007,53342.39684352 2025-05-16,03:45:39.000,136,11099878,5645,0,1747367138,13223.464384959989,28079.217471540003,53342.43177912001 2025-05-16,03:45:40.000,136,11099932,4685,0,1747367139,13223.538484369994,29924.63741076,53342.39684352 2025-05-16,03:45:41.000,136,11099908,4805,0,1747367140,13223.592374849999,30386.045264040004,53342.46671472 2025-05-16,03:45:42.000,136,11099874,5125,0,1747367141,13223.592374849999,33154.13992722001,53342.46671472 2025-05-16,03:45:43.000,136,11099877,6284,0,1747367142,13223.659737949994,31770.127841280002,53342.50165032001 2025-05-16,03:45:44.000,136,11099905,5125,0,1747367143,13223.66647425999,32692.894203930002,53342.52261168 2025-05-16,03:45:45.000,136,11099909,5365,0,1747367144,13223.73383736,27618.11273085,53342.47370184 2025-05-16,03:45:46.000,136,11099901,5205,0,1747367145,13223.75404629,29002.230553739995,53342.57850864001 2025-05-16,03:45:47.000,136,11099942,5405,0,1747367146,13223.83488201,34077.05432159999,53342.58549576 2025-05-16,03:45:48.000,136,11099907,4965,0,1747367147,13223.841618319995,29924.96167074,53342.59947000001 2025-05-16,03:45:49.000,136,11099907,5125,0,1747367148,13223.88877248999,29002.202357219998,53342.64837984001 2025-05-16,03:45:50.000,136,11099879,6124,0,1747367149,13223.902245109995,26234.185234470002,53342.606457120004 2025-05-16,03:45:51.000,136,11099881,5925,0,1747367150,13223.99655345,28079.633370209995,53342.74619952001 2025-05-16,03:45:52.000,136,11099942,4925,0,1747367151,13224.010026069991,28079.55582978,53342.66934120001 2025-05-16,03:45:53.000,136,11099872,5884,0,1747367152,13224.003289759996,34077.096616380004,53342.68331544 2025-05-16,03:45:54.000,136,11099928,5645,0,1747367153,13224.03697131,28540.907290019997,53342.774148000004 2025-05-16,03:45:55.000,136,11099748,5525,0,1747367154,13224.050443929991,26695.536694709997,53342.75318664 2025-05-16,03:45:56.000,136,11099841,5285,0,1747367155,13224.164961199996,29924.975768999997,53342.80209648 2025-05-16,03:45:57.000,136,11099929,5005,0,1747367156,13224.171697509992,32231.740119330003,53342.795109360006 2025-05-16,03:45:58.000,136,11099890,5845,0,1747367157,13224.158224890001,29002.244651999994,53342.76716088001 2025-05-16,03:45:59.000,136,11099894,4725,0,1747367158,13224.205379059997,30847.615247309994,53342.8090836 2025-05-16,03:46:00.000,136,11099868,5565,0,1747367159,13224.225587989997,30847.678689480003,53342.844019200005 2025-05-16,03:46:01.000,136,11099894,5125,0,1747367160,13224.259269540002,31770.381609959994,53342.85799344 2025-05-16,03:46:02.000,136,11099918,4605,0,1747367161,13224.212115369992,23466.118767809996,53342.844019200005 2025-05-16,03:46:03.000,136,11099925,6284,0,1747367162,13224.319896330002,29463.574964850006,53342.892929040005 2025-05-16,03:46:04.000,136,11099894,5605,0,1747367163,13224.326632639997,28079.534682390004,53342.88594192001 2025-05-16,03:46:05.000,136,11099886,5565,0,1747367164,13224.340105260002,32693.006990010006,53342.89991616 2025-05-16,03:46:06.000,136,11099869,5525,0,1747367165,13224.387259429997,28079.464191089995,53342.85799344 2025-05-16,03:46:07.000,136,11099864,5805,0,1747367166,13224.434413599993,31770.31111866,53342.95581312001 2025-05-16,03:46:08.000,136,11099911,5165,0,1747367167,13224.508513009998,28079.457141959996,53342.90690328001 2025-05-16,03:46:09.000,136,11099893,5044,0,1747367168,13224.575876109993,30847.495412100005,53342.86498056001 2025-05-16,03:46:10.000,136,11099882,4925,0,1747367169,13224.636502899994,30386.129853599996,53342.92786464 2025-05-16,03:46:11.000,136,11099866,5605,0,1747367170,13224.690393379999,29002.0331781,53342.98376160001 2025-05-16,03:46:12.000,136,11099934,4805,0,1747367171,13224.82511957999,28540.695816120002,53343.02568432 2025-05-16,03:46:13.000,136,11099902,5845,0,1747367172,13224.88574636999,31770.099644760005,53343.0186972 2025-05-16,03:46:14.000,136,11099927,5085,0,1747367173,13224.92616422999,32692.703877420005,53342.97677448 2025-05-16,03:46:15.000,136,11099936,5645,0,1747367174,13224.92616422999,26233.88212188,53343.04664568 2025-05-16,03:46:16.000,136,11099913,5845,0,1747367175,13224.98679101999,27156.521600189997,53343.04664568 2025-05-16,03:46:17.000,136,11099929,6124,0,1747367176,13225.03394519,30385.90428144,53343.08158128001 2025-05-16,03:46:18.000,136,11099944,4605,0,1747367177,13225.00699994999,28079.189275020006,53343.06760704 2025-05-16,03:46:19.000,136,11099897,6124,0,1747367178,13225.05415412,29463.074476619993,53343.09555552 2025-05-16,03:46:20.000,136,11099868,5485,0,1747367179,13225.05415412,26233.698844500002,53343.05363280001 2025-05-16,03:46:21.000,136,11099870,5485,0,1747367180,13225.07436305,31308.423924539995,53343.130491120006 2025-05-16,03:46:22.000,136,11099884,4645,0,1747367181,13225.08783566999,34537.81365492,53343.13747824 2025-05-16,03:46:23.000,136,11099909,6284,0,1747367182,13225.121517219995,32692.407813960002,53343.09555552 2025-05-16,03:46:24.000,136,11099899,6005,0,1747367183,13225.14846245999,34999.010034299994,53343.130491120006 2025-05-16,03:46:25.000,136,11099899,6165,0,1747367184,13225.11478091,29924.228561220007,53343.13747824 2025-05-16,03:46:26.000,136,11099910,4765,0,1747367185,13225.07436305,25310.78445012,53343.130491120006 2025-05-16,03:46:27.000,136,11099945,6084,0,1747367186,13225.12825352999,33153.44911248,53343.1584396 2025-05-16,03:46:28.000,136,11099940,5485,0,1747367187,13225.12825352999,27156.01406283,53343.13747824 2025-05-16,03:46:29.000,136,11099883,6005,0,1747367188,13225.121517219995,30385.262810610002,53343.13747824 2025-05-16,03:46:30.000,136,11099871,6284,0,1747367189,13225.11478091,30385.234614090004,53343.12350400001 2025-05-16,03:46:31.000,136,11099889,6245,0,1747367190,13225.13498984,29001.123840329994,53343.179400960005 2025-05-16,03:46:32.000,136,11099872,5645,0,1747367191,13225.141726149996,31769.119815690006,53343.24228504001 2025-05-16,03:46:33.000,136,11099909,6205,0,1747367192,13225.11478091,30385.030189319994,53343.15145248001 2025-05-16,03:46:34.000,136,11099858,4685,0,1747367193,13225.08783566999,31768.915390919996,53343.1933752 2025-05-16,03:46:35.000,136,11099903,6084,0,1747367194,13225.05415412,26232.895243680003,53343.179400960005 2025-05-16,03:46:36.000,136,11099808,5684,0,1747367195,13225.03394519,25310.128881030003,53343.15145248001 2025-05-16,03:46:37.000,136,11099889,5884,0,1747367196,13225.03394519,25771.402800840006,53343.20734944 2025-05-16,03:46:38.000,136,11099903,5884,0,1747367197,13225.00699994999,31768.830801360004,53343.24228504001 2025-05-16,03:46:39.000,136,11099899,5365,0,1747367198,13224.980054709995,29923.382665619996,53343.18638808 2025-05-16,03:46:40.000,136,11099843,5044,0,1747367199,13224.92616422999,29462.02415625,53343.21433656 2025-05-16,03:46:41.000,136,11099884,5365,0,1747367200,13224.939636849995,31768.668671370004,53343.1933752 2025-05-16,03:46:42.000,136,11099902,5845,0,1747367201,13224.91269161,28078.005021179997,53343.23529792 2025-05-16,03:46:43.000,136,11099876,6005,0,1747367202,13224.919427919995,31768.69686789,53343.24228504001 2025-05-16,03:46:44.000,136,11099926,5525,0,1747367203,13224.919427919995,29923.34741997,53343.23529792 2025-05-16,03:46:45.000,136,11099884,5684,0,1747367204,13224.87227375,32230.048328129997,53343.20734944 2025-05-16,03:46:46.000,136,11099862,5245,0,1747367205,13224.84532850999,29923.34741997,53343.3331176 2025-05-16,03:46:47.000,136,11099862,5485,0,1747367206,13224.811646959999,29462.03120538,53343.25625928 2025-05-16,03:46:48.000,136,11099944,5485,0,1747367207,13224.703865999989,27616.709953979996,53343.2632464 2025-05-16,03:46:49.000,136,11099902,5605,0,1747367208,13224.703865999989,26232.726064560004,53343.3331176 2025-05-16,03:46:50.000,136,11099855,5645,0,1747367209,13224.670184449998,30846.127880879998,53343.277220640004 2025-05-16,03:46:51.000,136,11099873,5765,0,1747367210,13224.623030279989,27155.457181560007,53343.2632464 2025-05-16,03:46:52.000,136,11099879,5965,0,1747367211,13224.623030279989,27616.773396150005,53343.34010472001 2025-05-16,03:46:53.000,136,11099908,5605,0,1747367212,13224.609557659998,27616.766347020006,53343.347091840005 2025-05-16,03:46:54.000,136,11099886,5285,0,1747367213,13224.623030279989,33152.80764165,53343.32613048 2025-05-16,03:46:55.000,136,11099894,5445,0,1747367214,13224.582612419988,29000.870071650003,53343.34010472001 2025-05-16,03:46:56.000,136,11099917,5884,0,1747367215,13224.562403489988,29462.20743363,53343.36805320001 2025-05-16,03:46:57.000,136,11099918,5325,0,1747367216,13224.548930869998,31768.915390919996,53343.31914336001 2025-05-16,03:46:58.000,136,11099901,6005,0,1747367217,13224.515249319993,31307.613274589996,53343.298182000006 2025-05-16,03:46:59.000,136,11099891,6005,0,1747367218,13224.508513009998,27616.942575270004,53343.35407896 2025-05-16,03:47:00.000,136,11099921,5805,0,1747367219,13224.474831459993,27616.98487005,53343.347091840005 2025-05-16,03:47:01.000,136,11099912,4685,0,1747367220,13224.488304079998,31769.098668299994,53343.396001680005 2025-05-16,03:47:02.000,136,11099879,5365,0,1747367221,13224.468095149998,30846.515583030006,53343.32613048 2025-05-16,03:47:03.000,136,11099974,5684,0,1747367222,13224.474831459993,27617.1610983,53343.3331176 2025-05-16,03:47:04.000,136,11099934,5405,0,1747367223,13224.501776699988,30846.607221719998,53343.38202744 2025-05-16,03:47:05.000,136,11099996,5365,0,1747367224,13224.515249319993,28539.969755729995,53343.347091840005 2025-05-16,03:47:06.000,136,11099904,5565,0,1747367225,13224.501776699988,28540.07549268,53343.43792440001 2025-05-16,03:47:07.000,136,11099930,5605,0,1747367226,13224.535458249993,29924.15806992,53343.45189864 2025-05-16,03:47:08.000,136,11099929,5965,0,1747367227,13224.508513009998,27617.527653059995,53343.43792440001 2025-05-16,03:47:09.000,136,11099842,5605,0,1747367228,13224.501776699988,27156.246684120008,53343.49382136 2025-05-16,03:47:10.000,136,11099914,5445,0,1747367229,13224.488304079998,27617.682733919995,53343.50080848 2025-05-16,03:47:11.000,136,11099871,5165,0,1747367230,13224.508513009998,29924.47528077,53343.58465392001 2025-05-16,03:47:12.000,136,11099894,4765,0,1747367231,13224.495040389993,32692.61223873,53343.54971832 2025-05-16,03:47:13.000,136,11099911,6205,0,1747367232,13224.528721939998,26695.2053856,53343.55670544001 2025-05-16,03:47:14.000,136,11099962,4645,0,1747367233,13224.569139799998,32692.640435249996,53343.5427312 2025-05-16,03:47:15.000,136,11099847,6565,0,1747367234,13224.602821349989,30386.031165780005,53343.577666799996 2025-05-16,03:47:16.000,136,11099906,4765,0,1747367235,13224.596085039993,35922.241639529995,53343.55670544001 2025-05-16,03:47:17.000,136,11099864,4805,0,1747367236,13224.609557659998,26695.325220810002,53343.59164104 2025-05-16,03:47:18.000,136,11099908,5565,0,1747367237,13224.636502899994,29463.49742442,53343.64055088 2025-05-16,03:47:19.000,136,11099892,4725,0,1747367238,13224.623030279989,33615.6887631,53343.64055088 2025-05-16,03:47:20.000,136,11099847,6005,0,1747367239,13224.629766589998,29002.272848520006,53343.61958952 2025-05-16,03:47:21.000,136,11099900,5845,0,1747367240,13224.602821349989,31309.128837540004,53343.65452512001 2025-05-16,03:47:22.000,136,11099884,5845,0,1747367241,13224.616293969993,26695.642431660002,53343.71042208 2025-05-16,03:47:23.000,136,11099948,5565,0,1747367242,13224.616293969993,27156.993891899998,53343.70343496001 2025-05-16,03:47:24.000,136,11099844,5565,0,1747367243,13224.629766589998,29463.821684399998,53343.72439632001 2025-05-16,03:47:25.000,136,11099852,5845,0,1747367244,13224.609557659998,33615.98482656,53343.75933192 2025-05-16,03:47:26.000,136,11099911,5125,0,1747367245,13224.629766589998,26695.84685643,53343.76631904 2025-05-16,03:47:27.000,136,11099875,6205,0,1747367246,13224.670184449998,29002.568911979994,53343.75933192 2025-05-16,03:47:28.000,136,11099952,5565,0,1747367247,13224.690393379999,34538.708894430005,53343.75933192 2025-05-16,03:47:29.000,136,11099893,5925,0,1747367248,13224.751020169999,30848.052293369998,53343.7872804 2025-05-16,03:47:30.000,136,11099916,4925,0,1747367249,13224.78470171999,31309.354409699998,53343.780293280004 2025-05-16,03:47:31.000,136,11099863,6284,0,1747367250,13224.838592199994,30848.052293369998,53343.801254640006 2025-05-16,03:47:32.000,136,11099865,5165,0,1747367251,13224.89248268,34077.4772694,53343.79426752001 2025-05-16,03:47:33.000,136,11099904,5684,0,1747367252,13224.9733184,29925.462158969996,53343.9270228 2025-05-16,03:47:34.000,136,11099881,5085,0,1747367253,13225.01373626,27157.332250139996,53343.82920312 2025-05-16,03:47:35.000,136,11099914,5565,0,1747367254,13225.101308289995,25773.355409850003,53343.86413872 2025-05-16,03:47:36.000,136,11099925,6165,0,1747367255,13225.13498984,31770.903245580004,53343.88510008 2025-05-16,03:47:37.000,136,11099904,5325,0,1747367256,13225.21582556,32232.282902339997,53343.81522888 2025-05-16,03:47:38.000,136,11099875,6245,0,1747367257,13225.25624342,29464.209386550006,53343.90606144 2025-05-16,03:47:39.000,136,11099851,5445,0,1747367258,13225.296661280001,27618.838791240007,53343.92003568001 2025-05-16,03:47:40.000,136,11099933,6124,0,1747367259,13225.384233309996,28080.140907570007,53343.9270228 2025-05-16,03:47:41.000,136,11099946,5725,0,1747367260,13225.444860099997,28541.478269550003,53343.86413872 2025-05-16,03:47:42.000,136,11099967,6284,0,1747367261,13225.498750580002,31309.509490559998,53343.88510008 2025-05-16,03:47:43.000,136,11099928,5845,0,1747367262,13225.552641059992,25773.3906555,53343.9270228 2025-05-16,03:47:44.000,136,11099885,5205,0,1747367263,13225.646949399998,34077.618252,53343.94099704001 2025-05-16,03:47:45.000,136,11099918,5044,0,1747367264,13225.727785119998,28080.07041627,53344.017855360005 2025-05-16,03:47:46.000,136,11099914,5565,0,1747367265,13225.801884529988,28541.435974770007,53343.97593264 2025-05-16,03:47:47.000,136,11099933,5805,0,1747367266,13225.828829769998,25311.93345831,53343.92003568001 2025-05-16,03:47:48.000,136,11099873,6124,0,1747367267,13225.970292279999,29925.41986419,53344.04580384 2025-05-16,03:47:49.000,136,11099940,5525,0,1747367268,13226.010710139999,30386.665587480005,53344.00388112 2025-05-16,03:47:50.000,136,11099961,5684,0,1747367269,13226.13196372,32693.324200860006,53344.02484248 2025-05-16,03:47:51.000,136,11099870,5485,0,1747367270,13226.13196372,26695.748168610007,53344.03881672001 2025-05-16,03:47:52.000,136,11099928,5525,0,1747367271,13226.23300837,34538.61725574,53344.017855360005 2025-05-16,03:47:53.000,136,11099850,4805,0,1747367272,13226.280162539995,29925.09560421,53344.12964928001 2025-05-16,03:47:54.000,136,11099954,5684,0,1747367273,13226.320580399995,34077.230549850006,53344.08772656001 2025-05-16,03:47:55.000,136,11099936,5485,0,1747367274,13226.38794349999,32693.183218260005,53344.12266216 2025-05-16,03:47:56.000,136,11099949,6124,0,1747367275,13226.441833979996,32231.718971940005,53344.115675040004 2025-05-16,03:47:57.000,136,11099943,5925,0,1747367276,13226.509197079991,30386.369524020003,53344.09471368 2025-05-16,03:47:58.000,136,11099934,5525,0,1747367277,13226.549614939991,25772.939511179997,53344.115675040004 2025-05-16,03:47:59.000,136,11099964,5245,0,1747367278,13226.590032799992,29924.996916389995,53344.15061064 2025-05-16,03:48:00.000,136,11099933,5925,0,1747367279,13226.630450659992,28079.619271949996,53344.15759776001 2025-05-16,03:48:01.000,136,11099940,5485,0,1747367280,13226.691077449992,26234.276873159994,53344.171572 2025-05-16,03:48:02.000,136,11099956,5485,0,1747367281,13226.731495309992,27618.345352139993,53344.17855912001 2025-05-16,03:48:03.000,136,11099942,5645,0,1747367282,13226.832539959993,33154.56287502,53344.10868792001 2025-05-16,03:48:04.000,136,11100002,5684,0,1747367283,13226.839276270002,24850.363475039994,53344.20650760001 2025-05-16,03:48:05.000,136,11100001,6084,0,1747367284,13226.832539959993,29002.547764589995,53344.19253336 2025-05-16,03:48:06.000,136,11099902,5485,0,1747367285,13226.886430439998,30847.946556420007,53344.21349472 2025-05-16,03:48:07.000,136,11099894,5684,0,1747367286,13226.913375679993,32231.902249320003,53344.16458488 2025-05-16,03:48:08.000,136,11099893,6005,0,1747367287,13226.940320919988,35000.0674038,53344.15759776001 2025-05-16,03:48:09.000,136,11099941,5805,0,1747367288,13227.007684019998,32693.267807819997,53344.136636400006 2025-05-16,03:48:10.000,136,11099937,6005,0,1747367289,13227.041365569989,29002.456125900004,53344.185546240005 2025-05-16,03:48:11.000,136,11099952,5684,0,1747367290,13227.041365569989,27618.352401270007,53344.17855912001 2025-05-16,03:48:12.000,136,11099935,5925,0,1747367291,13227.108728669999,29463.715947450008,53344.21349472 2025-05-16,03:48:13.000,136,11099878,5605,0,1747367292,13227.122201289989,29463.694800059995,53344.283365920004 2025-05-16,03:48:14.000,136,11099974,5405,0,1747367293,13227.18282807999,31770.402757350006,53344.22048184 2025-05-16,03:48:15.000,136,11100015,5845,0,1747367294,13227.216509629994,27156.80356539,53344.25541744001 2025-05-16,03:48:16.000,136,11099926,5445,0,1747367295,13227.24345486999,28540.829749590004,53344.19952048 2025-05-16,03:48:17.000,136,11099945,6245,0,1747367296,13227.31081797,27618.133878239998,53344.26240456 2025-05-16,03:48:18.000,136,11099920,5365,0,1747367297,13227.32429058999,35460.939523199995,53344.27637880001 2025-05-16,03:48:19.000,136,11099935,5884,0,1747367298,13227.36470844999,27156.718975829994,53344.19952048 2025-05-16,03:48:20.000,136,11099945,5925,0,1747367299,13227.42533523999,24388.631361780004,53344.2414432 2025-05-16,03:48:21.000,136,11099951,5765,0,1747367300,13227.438807859995,31308.712938869998,53344.32528864001 2025-05-16,03:48:22.000,136,11099941,6124,0,1747367301,13227.45228048,31770.071448240007,53344.283365920004 2025-05-16,03:48:23.000,136,11099942,5684,0,1747367302,13227.44554416999,30847.37557689,53344.32528864001 2025-05-16,03:48:24.000,136,11099973,6005,0,1747367303,13227.47248941,30847.37557689,53344.304327280006 2025-05-16,03:48:25.000,136,11099958,5445,0,1747367304,13227.438807859995,28540.660570470005,53344.304327280006 2025-05-16,03:48:26.000,136,11099892,5684,0,1747367305,13227.47248941,30386.045264040004,53344.34625000001 2025-05-16,03:48:27.000,136,11099925,5925,0,1747367306,13227.48596202999,27617.873060430007,53344.33227576 2025-05-16,03:48:28.000,136,11099922,5485,0,1747367307,13227.47248941,30847.312134720007,53344.37419848001 2025-05-16,03:48:29.000,136,11099963,5884,0,1747367308,13227.49269834,28079.287962839997,53344.416121199996 2025-05-16,03:48:30.000,136,11099942,5245,0,1747367309,13227.44554416999,29463.250704870006,53344.43009544 2025-05-16,03:48:31.000,136,11099924,5445,0,1747367310,13227.42533523999,28540.597128299996,53344.40913408 2025-05-16,03:48:32.000,136,11099944,5445,0,1747367311,13227.479225719995,29924.644459889998,53344.40913408 2025-05-16,03:48:33.000,136,11099876,5845,0,1747367312,13227.46575309999,27617.901256950005,53344.38817272 2025-05-16,03:48:34.000,136,11099962,5605,0,1747367313,13227.47248941,27617.880109560007,53344.3811856 2025-05-16,03:48:35.000,136,11099981,5965,0,1747367314,13227.48596202999,28540.56188265,53344.42310832001 2025-05-16,03:48:36.000,136,11099918,5445,0,1747367315,13227.48596202999,28079.25976632,53344.40913408 2025-05-16,03:48:37.000,136,11099963,6165,0,1747367316,13227.459016789995,29463.285950520003,53344.46503104001 2025-05-16,03:48:38.000,136,11099961,5325,0,1747367317,13227.479225719995,33154.04828853,53344.49297952001 2025-05-16,03:48:39.000,136,11099938,4765,0,1747367318,13227.499434649995,29463.33529443,53344.43708256 2025-05-16,03:48:40.000,136,11099917,5325,0,1747367319,13227.50617095999,32231.45815413,53344.45804392 2025-05-16,03:48:41.000,136,11099916,5765,0,1747367320,13227.51290727,29463.419883990005,53344.43708256 2025-05-16,03:48:42.000,136,11099961,6124,0,1747367321,13227.499434649995,31770.205381709995,53344.472018160006 2025-05-16,03:48:43.000,136,11100009,6124,0,1747367322,13227.49269834,28079.499436740007,53344.472018160006 2025-05-16,03:48:44.000,136,11099969,6165,0,1747367323,13227.49269834,32231.655529769996,53344.52791512 2025-05-16,03:48:45.000,136,11099948,5684,0,1747367324,13227.519643579995,32692.999940880007,53344.583812079996 2025-05-16,03:48:46.000,136,11099932,4765,0,1747367325,13227.50617095999,30847.784426430007,53344.583812079996 2025-05-16,03:48:47.000,136,11099950,5565,0,1747367326,13227.499434649995,26234.37556098,53344.61176056001 2025-05-16,03:48:48.000,136,11099901,6124,0,1747367327,13227.49269834,24850.356425909995,53344.61176056001 2025-05-16,03:48:49.000,136,11099879,5285,0,1747367328,13227.519643579995,25311.77837745,53344.67464464 2025-05-16,03:48:50.000,136,11099887,5325,0,1747367329,13227.49269834,26695.84685643,53344.64669616 2025-05-16,03:48:51.000,136,11099896,5605,0,1747367330,13227.52637988999,24850.511506769995,53344.72355448 2025-05-16,03:48:52.000,136,11099937,6084,0,1747367331,13227.51290727,27618.655513859994,53344.66765752 2025-05-16,03:48:53.000,136,11099869,6084,0,1747367332,13227.519643579995,30386.757226169997,53344.688618880005 2025-05-16,03:48:54.000,136,11099934,5565,0,1747367333,13227.519643579995,23466.626305169993,53344.72355448 2025-05-16,03:48:55.000,136,11099908,4925,0,1747367334,13227.5331162,31309.608178380004,53344.807399920006 2025-05-16,03:48:56.000,136,11099924,4725,0,1747367335,13227.539852509995,30386.919356159997,53344.82137416 2025-05-16,03:48:57.000,136,11099855,6525,0,1747367336,13227.539852509995,27618.845840370006,53344.77246432 2025-05-16,03:48:58.000,136,11099930,4885,0,1747367337,13227.519643579995,30386.982798330006,53344.870284 2025-05-16,03:48:59.000,136,11099900,5684,0,1747367338,13227.52637988999,28541.612203020006,53344.87727112001 2025-05-16,03:49:00.000,136,11099936,4845,0,1747367339,13227.51290727,29464.399713060004,53344.84932264001 2025-05-16,03:49:01.000,136,11099943,5165,0,1747367340,13227.52637988999,29003.083498470005,53344.89124536 2025-05-16,03:49:02.000,136,11099918,5565,0,1747367341,13227.519643579995,28541.760234750007,53344.93316808 2025-05-16,03:49:03.000,136,11099950,4805,0,1747367342,13227.5331162,30387.19427223,53344.93316808 2025-05-16,03:49:04.000,136,11099930,4765,0,1747367343,13227.52637988999,29003.182186289996,53344.919193839996 2025-05-16,03:49:05.000,136,11099891,5205,0,1747367344,13227.560061439995,25773.750161129996,53344.919193839996 2025-05-16,03:49:06.000,136,11099935,5245,0,1747367345,13227.58700667999,26235.115719630005,53344.99605216001 2025-05-16,03:49:07.000,136,11099870,4805,0,1747367346,13227.56679774999,30848.707862459996,53345.06592336001 2025-05-16,03:49:08.000,136,11099939,5165,0,1747367347,13227.61395192,30387.419844389995,53345.09387184001 2025-05-16,03:49:09.000,136,11099905,5165,0,1747367348,13227.647633469991,26235.284898750004,53345.0798976 2025-05-16,03:49:10.000,136,11099975,5405,0,1747367349,13227.65436978,27157.987819229995,53345.15675592 2025-05-16,03:49:11.000,136,11099932,5005,0,1747367350,13227.681315019996,33155.69073582,53345.12880744 2025-05-16,03:49:12.000,136,11099975,5485,0,1747367351,13227.65436978,31310.313091379998,53345.24758848 2025-05-16,03:49:13.000,136,11099853,6324,0,1747367352,13227.681315019996,27619.600097279996,53345.23361424001 2025-05-16,03:49:14.000,136,11099862,5565,0,1747367353,13227.67457871,32694.473209050004,53345.21964 2025-05-16,03:49:15.000,136,11099887,6245,0,1747367354,13227.69478764,31310.46817224,53345.21265288001 2025-05-16,03:49:16.000,136,11099893,6084,0,1747367355,13227.755414430001,29926.441988039995,53345.310472560006 2025-05-16,03:49:17.000,136,11099945,6084,0,1747367356,13227.755414430001,26696.974717229998,53345.310472560006 2025-05-16,03:49:18.000,136,11099920,4885,0,1747367357,13227.782359669996,34078.73906367,53345.38034376001 2025-05-16,03:49:19.000,136,11099878,4605,0,1747367358,13227.829513839992,29926.604118029994,53345.422266479996 2025-05-16,03:49:20.000,136,11099884,5445,0,1747367359,13227.842986459997,28542.563835570007,53345.394318 2025-05-16,03:49:21.000,136,11099864,5485,0,1747367360,13227.856459080002,32233.424861399995,53345.42925360001 2025-05-16,03:49:22.000,136,11099894,5565,0,1747367361,13227.903613249997,33617.52858603001,53345.408292240005 2025-05-16,03:49:23.000,136,11099957,6324,0,1747367362,13227.896876940002,35463.04016393999,53345.47117632001 2025-05-16,03:49:24.000,136,11099971,5485,0,1747367363,13227.923822179997,31772.24258028,53345.5340604 2025-05-16,03:49:25.000,136,11099895,4885,0,1747367364,13227.950767419992,33156.346304909996,53345.51309904 2025-05-16,03:49:26.000,136,11099956,4605,0,1747367365,13227.957503730002,24852.005922330005,53345.48515056 2025-05-16,03:49:27.000,136,11099936,5565,0,1747367366,13227.984448969997,34079.06332365,53345.56200888 2025-05-16,03:49:28.000,136,11099882,5845,0,1747367367,13228.004657899997,23467.895148569994,53345.527073280005 2025-05-16,03:49:29.000,136,11099899,6205,0,1747367368,13228.065284689997,27158.861911350003,53345.56200888 2025-05-16,03:49:30.000,136,11099891,6124,0,1747367369,13228.092229929993,29004.331194479993,53345.65982856 2025-05-16,03:49:31.000,136,11099908,4805,0,1747367370,13228.112438859993,28081.628274000002,53345.624892960004 2025-05-16,03:49:32.000,136,11099870,5485,0,1747367371,13228.105702549998,29927.02706583,53345.624892960004 2025-05-16,03:49:33.000,136,11099868,5725,0,1747367372,13228.179801959988,26697.559795020003,53345.6738028 2025-05-16,03:49:34.000,136,11099899,5325,0,1747367373,13228.213483509993,30849.814575869997,53345.6738028 2025-05-16,03:49:35.000,136,11099864,4805,0,1747367374,13228.260637679989,26236.250629560003,53345.77162248 2025-05-16,03:49:36.000,136,11099865,6084,0,1747367375,13228.274110299993,29004.394636650002,53345.73668688001 2025-05-16,03:49:37.000,136,11099887,5085,0,1747367376,13228.301055539989,28543.078422060004,53345.72271264 2025-05-16,03:49:38.000,136,11099890,5684,0,1747367377,13228.294319229994,32233.883054849997,53345.75066112 2025-05-16,03:49:39.000,136,11099920,5725,0,1747367378,13228.341473399989,32695.33320291,53345.792583840004 2025-05-16,03:49:40.000,136,11099936,4965,0,1747367379,13228.388627569999,28081.734010950007,53345.813545200006 2025-05-16,03:49:41.000,136,11099923,5884,0,1747367380,13228.354946019994,35002.06935672001,53345.82053232 2025-05-16,03:49:42.000,136,11099970,4885,0,1747367381,13228.381891259989,25774.920316710006,53345.8484808 2025-05-16,03:49:43.000,136,11099867,6205,0,1747367382,13228.449254359999,27620.248617239995,53345.911364880005 2025-05-16,03:49:44.000,136,11099853,5605,0,1747367383,13228.455990669994,35924.73703155,53345.8484808 2025-05-16,03:49:45.000,136,11099945,6005,0,1747367384,13228.48293590999,25774.786383240003,53345.84149368 2025-05-16,03:49:46.000,136,11099919,6084,0,1747367385,13228.53009008,32233.756170509994,53345.95328760001 2025-05-16,03:49:47.000,136,11099891,5285,0,1747367386,13228.52335376999,26236.11669609,53345.86944216 2025-05-16,03:49:48.000,136,11099869,6124,0,1747367387,13228.57050794,24390.703806000005,53345.83450656001 2025-05-16,03:49:49.000,136,11099927,5325,0,1747367388,13228.577244249995,25774.765235850005,53345.918352 2025-05-16,03:49:50.000,136,11099992,4925,0,1747367389,13228.6109258,23467.965639870003,53345.84149368 2025-05-16,03:49:51.000,136,11099897,6205,0,1747367390,13228.617662109995,27158.798469179994,53345.925339119996 2025-05-16,03:49:52.000,136,11099959,6205,0,1747367391,13228.637871039995,29004.147917099996,53345.918352 2025-05-16,03:49:53.000,136,11099891,6084,0,1747367392,13228.62439841999,27620.086487249995,53345.911364880005 2025-05-16,03:49:54.000,136,11099927,5845,0,1747367393,13228.68502520999,22545.107638529997,53345.93931336 2025-05-16,03:49:55.000,136,11099920,5684,0,1747367394,13228.67155259,28542.740063820005,53345.89040352 2025-05-16,03:49:56.000,136,11099891,6045,0,1747367395,13228.70523413999,35001.618212400004,53345.960274720004 2025-05-16,03:49:57.000,136,11099921,6245,0,1747367396,13228.71197045,29926.69575672,53345.90437776001 2025-05-16,03:49:58.000,136,11099914,5445,0,1747367397,13228.77259724,29465.25970692,53345.93931336 2025-05-16,03:49:59.000,136,11099923,5325,0,1747367398,13228.759124619995,27619.790423790007,53345.93232624001 2025-05-16,03:50:00.000,136,11099927,5365,0,1747367399,13228.78606985999,29465.196264750004,53345.93232624001 2025-05-16,03:50:01.000,136,11099915,5285,0,1747367400,13228.819751409996,30387.892136099996,53345.93232624001 2025-05-16,03:50:02.000,136,11099888,5565,0,1747367401,13228.839960339996,25774.243600229995,53345.95328760001 2025-05-16,03:50:03.000,136,11099915,5365,0,1747367402,13228.900587129996,23928.746120580006,53345.89040352 2025-05-16,03:50:04.000,136,11099917,5205,0,1747367403,13228.880378199996,26696.861931149993,53345.87642928 2025-05-16,03:50:05.000,136,11099922,4805,0,1747367404,13228.907323439991,32694.304029930005,53345.90437776001 2025-05-16,03:50:06.000,136,11099929,5245,0,1747367405,13228.994895470001,28080.789427530006,53345.911364880005 2025-05-16,03:50:07.000,136,11099896,5605,0,1747367406,13229.028577019992,29926.145924580007,53345.89739064 2025-05-16,03:50:08.000,136,11099855,5125,0,1747367407,13229.001631779996,32694.289931670006,53345.87642928 2025-05-16,03:50:09.000,136,11099935,5245,0,1747367408,13229.068994879992,27619.325181210006,53345.82751944 2025-05-16,03:50:10.000,136,11099936,4885,0,1747367409,13229.116149050002,30387.412795259996,53345.85546792001 2025-05-16,03:50:11.000,136,11099900,5565,0,1747367410,13229.116149050002,27157.952573579998,53345.97424896001 2025-05-16,03:50:12.000,136,11099925,5285,0,1747367411,13229.163303219997,28541.99285604,53345.918352 2025-05-16,03:50:13.000,136,11099904,5925,0,1747367412,13229.230666319992,29464.695776520006,53345.88341640001 2025-05-16,03:50:14.000,136,11099912,5805,0,1747367413,13229.203721079997,31310.080470090004,53345.90437776001 2025-05-16,03:50:15.000,136,11099849,6084,0,1747367414,13229.217193700002,30387.36345135,53345.87642928 2025-05-16,03:50:16.000,136,11099905,6165,0,1747367415,13229.277820490002,27619.261739039997,53345.918352 2025-05-16,03:50:17.000,136,11099898,4805,0,1747367416,13229.304765729998,29003.224481070007,53345.925339119996 2025-05-16,03:50:18.000,136,11099937,6045,0,1747367417,13229.338447280003,29925.871008510003,53345.94630048 2025-05-16,03:50:19.000,136,11099928,4765,0,1747367418,13229.365392519998,28080.53565885,53345.89739064 2025-05-16,03:50:20.000,136,11099846,4765,0,1747367419,13229.385601449998,30848.580978119993,53345.925339119996 2025-05-16,03:50:21.000,136,11099933,6005,0,1747367420,13229.399074069988,33155.37352497,53345.89040352 2025-05-16,03:50:22.000,136,11099869,5044,0,1747367421,13229.385601449998,30848.609174640005,53345.93931336 2025-05-16,03:50:23.000,136,11099943,6124,0,1747367422,13229.378865139988,27157.78339446,53345.89739064 2025-05-16,03:50:24.000,136,11099878,4845,0,1747367423,13229.426019309998,31771.319144249996,53345.911364880005 2025-05-16,03:50:25.000,136,11099940,4685,0,1747367424,13229.412546689993,33155.33827932,53346.00918456 2025-05-16,03:50:26.000,136,11099880,4925,0,1747367425,13229.466437169998,35923.39064772001,53345.96726184 2025-05-16,03:50:27.000,136,11099907,6084,0,1747367426,13229.446228239998,30387.166075710003,53345.981236080006 2025-05-16,03:50:28.000,136,11099890,4725,0,1747367427,13229.439491929988,27619.0643634,53345.960274720004 2025-05-16,03:50:29.000,136,11099812,4925,0,1747367428,13229.426019309998,28080.422872769996,53345.97424896001 2025-05-16,03:50:30.000,136,11099953,6245,0,1747367429,13229.419282999988,32232.522572760005,53345.95328760001 2025-05-16,03:50:31.000,136,11099903,6284,0,1747367430,13229.426019309998,29925.807566339994,53346.00219744001 2025-05-16,03:50:32.000,136,11099918,4725,0,1747367431,13229.378865139988,29925.842811990005,53345.93232624001 2025-05-16,03:50:33.000,136,11099901,5445,0,1747367432,13229.351919899993,30387.151977450005,53345.9882232 2025-05-16,03:50:34.000,136,11099855,5525,0,1747367433,13229.338447280003,28080.401725379998,53346.030145920005 2025-05-16,03:50:35.000,136,11099913,5125,0,1747367434,13229.311502039993,28080.37352886,53346.04412016 2025-05-16,03:50:36.000,136,11099918,5525,0,1747367435,13229.358656209988,28080.408774509997,53346.0580944 2025-05-16,03:50:37.000,136,11099889,6245,0,1747367436,13229.311502039993,31309.932438360003,53346.093029999996 2025-05-16,03:50:38.000,136,11099908,5725,0,1747367437,13229.291293109993,27619.163051220006,53346.0580944 2025-05-16,03:50:39.000,136,11099920,4765,0,1747367438,13229.264347869997,26235.16506354,53346.02315880001 2025-05-16,03:50:40.000,136,11099858,5725,0,1747367439,13229.196984770002,33616.76023086,53346.02315880001 2025-05-16,03:50:41.000,136,11099915,5245,0,1747367440,13229.237402630002,26235.115719630005,53346.01617168 2025-05-16,03:50:42.000,136,11099857,6005,0,1747367441,13229.183512149997,29003.273824980002,53346.00918456 2025-05-16,03:50:43.000,136,11099882,5725,0,1747367442,13229.196984770002,34539.56888829,53346.05110728001 2025-05-16,03:50:44.000,136,11099907,5965,0,1747367443,13229.183512149997,30848.721960719995,53346.030145920005 2025-05-16,03:50:45.000,136,11099892,5684,0,1747367444,13229.163303219997,25773.933438509994,53346.00918456 2025-05-16,03:50:46.000,136,11099863,6324,0,1747367445,13229.143094289997,32232.860931000003,53346.0580944 2025-05-16,03:50:47.000,136,11099864,4685,0,1747367446,13229.122885359997,30848.8347468,53346.08604288 2025-05-16,03:50:48.000,136,11099935,5285,0,1747367447,13229.129621669992,30848.912287230007,53346.127965600004 2025-05-16,03:50:49.000,136,11099903,5205,0,1747367448,13229.095940120002,27619.445016419995,53346.10700424 2025-05-16,03:50:50.000,136,11099874,5485,0,1747367449,13229.062258569997,29464.864955640005,53346.079055760005 2025-05-16,03:50:51.000,136,11099889,5405,0,1747367450,13229.035313330001,29926.244612399998,53346.079055760005 2025-05-16,03:50:52.000,136,11099907,5085,0,1747367451,13229.028577019992,30387.574925249995,53346.148926960006 2025-05-16,03:50:53.000,136,11099882,5845,0,1747367452,13229.021840709996,28542.232526460008,53346.06508152 2025-05-16,03:50:54.000,136,11100003,4925,0,1747367453,13228.961213919996,29464.93544694,53346.12097848001 2025-05-16,03:50:55.000,136,11099966,4725,0,1747367454,13228.927532369991,33155.747128860006,53346.15591408 2025-05-16,03:50:56.000,136,11099948,4645,0,1747367455,13228.927532369991,31771.713895530003,53346.10001712001 2025-05-16,03:50:57.000,136,11099912,5605,0,1747367456,13228.954477610001,26696.847832889995,53346.11399136 2025-05-16,03:50:58.000,136,11099924,5684,0,1747367457,13228.934268680001,27619.607146409995,53346.10700424 2025-05-16,03:50:59.000,136,11099918,4805,0,1747367458,13228.927532369991,33617.183178659994,53346.11399136 2025-05-16,03:51:00.000,136,11099893,6284,0,1747367459,13228.91405975,33155.81762016,53346.08604288 2025-05-16,03:51:01.000,136,11099904,5405,0,1747367460,13228.880378199996,29465.07642954,53346.10001712001 2025-05-16,03:51:02.000,136,11099956,4645,0,1747367461,13228.860169269996,29465.0905278,53346.13495272 2025-05-16,03:51:03.000,136,11099891,6045,0,1747367462,13228.839960339996,31771.819632479994,53346.13495272 2025-05-16,03:51:04.000,136,11099915,5925,0,1747367463,13228.819751409996,26235.64440438,53346.10700424 2025-05-16,03:51:05.000,136,11099936,5725,0,1747367464,13228.76586092999,27158.347324860006,53346.148926960006 2025-05-16,03:51:06.000,136,11099945,5965,0,1747367465,13228.8130151,25312.934434769995,53346.14193984001 2025-05-16,03:51:07.000,136,11099862,5805,0,1747367466,13228.78606985999,34078.696768890004,53346.13495272 2025-05-16,03:51:08.000,136,11099898,5525,0,1747367467,13228.8130151,30849.236547210006,53346.16988832001 2025-05-16,03:51:09.000,136,11099896,5565,0,1747367468,13228.82648771999,29003.78841147,53346.11399136 2025-05-16,03:51:10.000,136,11099914,4965,0,1747367469,13228.8130151,31771.995860730007,53346.127965600004 2025-05-16,03:51:11.000,136,11099909,5005,0,1747367470,13228.759124619995,28081.205326199997,53346.127965600004 2025-05-16,03:51:12.000,136,11099810,5485,0,1747367471,13228.79280617,30387.983774790002,53346.15591408 2025-05-16,03:51:13.000,136,11099757,6284,0,1747367472,13228.77259724,31310.700793530006,53346.1629012 2025-05-16,03:51:14.000,136,11099745,6405,0,1747367473,13228.78606985999,32694.741075989994,53346.16988832001 2025-05-16,03:51:15.000,136,11099747,6045,0,1747367474,13228.75238831,28081.233522719995,53346.197836800005 2025-05-16,03:51:16.000,136,11099781,5325,0,1747367475,13228.76586092999,29003.999885369994,53346.13495272 2025-05-16,03:51:17.000,136,11099786,5605,0,1747367476,13228.759124619995,35001.67460544,53346.197836800005 2025-05-16,03:51:18.000,136,11099956,5445,0,1747367477,13228.738915689995,24851.871988860003,53346.197836800005 2025-05-16,03:51:19.000,136,11099886,5645,0,1747367478,13228.718706759995,31772.200285500003,53346.21879816001 2025-05-16,03:51:20.000,136,11099954,5525,0,1747367479,13228.67155259,28081.360407059998,53346.197836800005 2025-05-16,03:51:21.000,136,11099876,5645,0,1747367480,13228.66481627999,30388.202297819997,53346.21879816001 2025-05-16,03:51:22.000,136,11099905,5925,0,1747367481,13228.67155259,34079.06332365,53346.197836800005 2025-05-16,03:51:23.000,136,11099926,5765,0,1747367482,13228.637871039995,29004.183162750007,53346.176875440004 2025-05-16,03:51:24.000,136,11099911,6124,0,1747367483,13228.66481627999,26236.046204790007,53346.21879816001 2025-05-16,03:51:25.000,136,11099904,4805,0,1747367484,13228.63113473,27620.107634640008,53346.20482392 2025-05-16,03:51:26.000,136,11099940,4685,0,1747367485,13228.678288899995,28081.529586179997,53346.2327724 2025-05-16,03:51:27.000,136,11099905,5165,0,1747367486,13228.64460734999,29927.01296757,53346.22578528 2025-05-16,03:51:28.000,136,11099878,4645,0,1747367487,13228.66481627999,31772.418808529997,53346.23975952001 2025-05-16,03:51:29.000,136,11099949,6284,0,1747367488,13228.65134366,28081.50138966,53346.21181104 2025-05-16,03:51:30.000,136,11099863,5165,0,1747367489,13228.64460734999,32233.770268770008,53346.20482392 2025-05-16,03:51:31.000,136,11099928,4485,0,1747367490,13228.62439841999,31772.38356288,53346.21181104 2025-05-16,03:51:32.000,136,11099934,5485,0,1747367491,13228.617662109995,31311.08849568,53346.1629012 2025-05-16,03:51:33.000,136,11099884,6045,0,1747367492,13228.597453179995,31772.39766114,53346.10700424 2025-05-16,03:51:34.000,136,11099910,4725,0,1747367493,13228.65134366,26697.545696760004,53346.1629012 2025-05-16,03:51:35.000,136,11099897,6245,0,1747367494,13228.60418948999,27620.220420719997,53346.21879816001 2025-05-16,03:51:36.000,136,11099898,4605,0,1747367495,13228.58398055999,29004.317096219995,53346.12097848001 2025-05-16,03:51:37.000,136,11099902,5645,0,1747367496,13228.597453179995,29927.0200167,53346.05110728001 2025-05-16,03:51:38.000,136,11099910,5884,0,1747367497,13228.57050794,36386.003902230004,53346.08604288 2025-05-16,03:51:39.000,136,11099944,5725,0,1747367498,13228.557035319995,33617.873993400004,53346.01617168 2025-05-16,03:51:40.000,136,11099753,6084,0,1747367499,13228.56377162999,31772.411759399998,53346.0580944 2025-05-16,03:51:41.000,136,11099770,4805,0,1747367500,13228.50314483999,26697.475205459996,53346.13495272 2025-05-16,03:51:42.000,136,11099931,6165,0,1747367501,13228.455990669994,29926.942476270007,53346.079055760005 2025-05-16,03:51:43.000,136,11099898,5605,0,1747367502,13228.42230911999,32233.7068266,53346.08604288 2025-05-16,03:51:44.000,136,11099912,4525,0,1747367503,13228.435781739994,32233.713875729998,53346.093029999996 2025-05-16,03:51:45.000,136,11099897,6165,0,1747367504,13228.388627569999,24851.984774940007,53346.093029999996 2025-05-16,03:51:46.000,136,11099871,6045,0,1747367505,13228.341473399989,29465.633310809993,53346.05110728001 2025-05-16,03:51:47.000,136,11099877,5285,0,1747367506,13228.260637679989,28081.515487919998,53346.07206864001 2025-05-16,03:51:48.000,136,11099854,4765,0,1747367507,13228.233692439993,33156.416796210004,53346.03713304 2025-05-16,03:51:49.000,136,11099965,5285,0,1747367508,13228.166329339998,28542.817604249998,53346.04412016 2025-05-16,03:51:50.000,136,11099900,5565,0,1747367509,13228.119175170003,30849.63129849,53346.030145920005 2025-05-16,03:51:51.000,136,11099931,5085,0,1747367510,13228.098966240002,26236.10964696,53345.96726184 2025-05-16,03:51:52.000,136,11099893,6165,0,1747367511,13228.045075759997,26697.454058069998,53345.99521032 2025-05-16,03:51:53.000,136,11099903,6124,0,1747367512,13227.997921590002,25313.385579089998,53345.96726184 2025-05-16,03:51:54.000,136,11099934,5605,0,1747367513,13227.957503730002,31310.954562209998,53345.89739064 2025-05-16,03:51:55.000,136,11099901,6005,0,1747367514,13227.944031109997,27620.149929420004,53345.94630048 2025-05-16,03:51:56.000,136,11099853,5965,0,1747367515,13227.890140629992,31772.439955919996,53345.96726184 2025-05-16,03:51:57.000,136,11099885,6084,0,1747367516,13227.842986459997,23468.029082039997,53345.97424896001 2025-05-16,03:51:58.000,136,11099939,6045,0,1747367517,13227.802568599996,28081.67056878,53345.80655808001 2025-05-16,03:51:59.000,136,11099949,5965,0,1747367518,13227.775623360001,26236.250629560003,53345.79957096 2025-05-16,03:52:00.000,136,11099929,5925,0,1747367519,13227.762150739996,32695.29795726,53345.8484808 2025-05-16,03:52:01.000,136,11099898,5565,0,1747367520,13227.721732879996,28543.177109879995,53345.84149368 2025-05-16,03:52:02.000,136,11099924,5485,0,1747367521,13227.701523949996,32695.424841600005,53345.85546792001 2025-05-16,03:52:03.000,136,11099983,6084,0,1747367522,13227.67457871,30388.738031700006,53345.7786096 2025-05-16,03:52:04.000,136,11099917,6124,0,1747367523,13227.67457871,29927.442964500005,53345.72271264 2025-05-16,03:52:05.000,136,11099912,5605,0,1747367524,13227.667842399991,27159.313055670005,53345.72969976 2025-05-16,03:52:06.000,136,11099924,5405,0,1747367525,13227.67457871,33618.38857989,53345.72969976 2025-05-16,03:52:07.000,136,11099942,5565,0,1747367526,13227.667842399991,30388.9495056,53345.73668688001 2025-05-16,03:52:08.000,136,11099885,6045,0,1747367527,13227.65436978,23929.93037442,53345.645854320006 2025-05-16,03:52:09.000,136,11099849,6045,0,1747367528,13227.688051329991,29466.295929030006,53345.63188008 2025-05-16,03:52:10.000,136,11099882,5684,0,1747367529,13227.728469189991,28543.649401589995,53345.72271264 2025-05-16,03:52:11.000,136,11099887,5605,0,1747367530,13227.762150739996,33157.25564268,53345.71572552001 2025-05-16,03:52:12.000,136,11099909,5285,0,1747367531,13227.762150739996,32696.016968519994,53345.694764160005 2025-05-16,03:52:13.000,136,11099916,5845,0,1747367532,13227.768887049991,25775.604082320002,53345.65982856 2025-05-16,03:52:14.000,136,11099820,4725,0,1747367533,13227.836250150001,32234.686655669997,53345.63188008 2025-05-16,03:52:15.000,136,11099841,6324,0,1747367534,13227.829513839992,27159.771249120007,53345.694764160005 2025-05-16,03:52:16.000,136,11099952,4845,0,1747367535,13227.842986459997,26698.39159236,53345.66681568001 2025-05-16,03:52:17.000,136,11099927,5965,0,1747367536,13227.869931699992,30850.618176689997,53345.65284144 2025-05-16,03:52:18.000,136,11099915,6245,0,1747367537,13227.869931699992,29005.21233573,53345.72271264 2025-05-16,03:52:19.000,136,11099924,5565,0,1747367538,13227.876668010002,35464.2526143,53345.72969976 2025-05-16,03:52:20.000,136,11099957,6045,0,1747367539,13227.917085870002,30389.28786384,53345.66681568001 2025-05-16,03:52:21.000,136,11099914,4645,0,1747367540,13227.970976349992,31312.026029970002,53345.63188008 2025-05-16,03:52:22.000,136,11099932,4965,0,1747367541,13228.004657899997,32696.11565634,53345.7087384 2025-05-16,03:52:23.000,136,11099981,6365,0,1747367542,13228.024866829997,27621.087463710006,53345.7786096 2025-05-16,03:52:24.000,136,11099880,4885,0,1747367543,13228.045075759997,29466.66953292,53345.7087384 2025-05-16,03:52:25.000,136,11099962,5925,0,1747367544,13228.058548380002,26698.490280180005,53345.7087384 2025-05-16,03:52:26.000,136,11099909,5925,0,1747367545,13228.085493619998,31773.50437455,53345.743674000005 2025-05-16,03:52:27.000,136,11099889,6045,0,1747367546,13228.132647789993,30389.393600790005,53345.79957096 2025-05-16,03:52:28.000,136,11099946,5565,0,1747367547,13228.159593029988,29466.704778569998,53345.76463536001 2025-05-16,03:52:29.000,136,11099715,6084,0,1747367548,13228.146120409998,25314.393604679994,53345.86944216 2025-05-16,03:52:30.000,136,11099747,5325,0,1747367549,13228.173065649993,33157.58695179,53345.82751944 2025-05-16,03:52:31.000,136,11099759,6284,0,1747367550,13228.193274579993,26698.603066259995,53345.82053232 2025-05-16,03:52:32.000,136,11099908,4805,0,1747367551,13228.226956129998,30389.44999383,53345.79957096 2025-05-16,03:52:33.000,136,11099845,5605,0,1747367552,13228.260637679989,26698.631262780007,53345.862455040005 2025-05-16,03:52:34.000,136,11099950,4685,0,1747367553,13228.253901369993,30850.871945370003,53345.80655808001 2025-05-16,03:52:35.000,136,11099923,5965,0,1747367554,13228.267373989998,31773.631258890004,53345.8484808 2025-05-16,03:52:36.000,136,11099925,6245,0,1747367555,13228.334737089994,33619.03709985,53345.84149368 2025-05-16,03:52:37.000,136,11099928,5925,0,1747367556,13228.328000779999,24853.218372689997,53345.89040352 2025-05-16,03:52:38.000,136,11099880,5085,0,1747367557,13228.267373989998,29928.218368799993,53345.90437776001 2025-05-16,03:52:39.000,136,11099872,5525,0,1747367558,13228.220219819988,28544.163988080007,53345.911364880005 2025-05-16,03:52:40.000,136,11099915,6124,0,1747367559,13228.233692439993,25775.970637079998,53345.90437776001 2025-05-16,03:52:41.000,136,11099944,5565,0,1747367560,13228.213483509993,28082.7561348,53345.911364880005 2025-05-16,03:52:42.000,136,11099895,5805,0,1747367561,13228.220219819988,30389.555730780005,53345.93931336 2025-05-16,03:52:43.000,136,11099954,5684,0,1747367562,13228.193274579993,35464.58392341,53345.90437776001 2025-05-16,03:52:44.000,136,11099887,6045,0,1747367563,13228.166329339998,31312.37143734,53345.89739064 2025-05-16,03:52:45.000,136,11099948,5405,0,1747367564,13228.166329339998,28544.163988080007,53345.93232624001 2025-05-16,03:52:46.000,136,11099905,5925,0,1747367565,13228.139384100003,27160.102558230006,53345.93232624001 2025-05-16,03:52:47.000,136,11099869,6045,0,1747367566,13228.078757310002,30389.527534260007,53345.99521032 2025-05-16,03:52:48.000,136,11099870,5365,0,1747367567,13228.078757310002,25314.605078580003,53345.96726184 2025-05-16,03:52:49.000,136,11099935,5765,0,1747367568,13228.072020999993,28544.185135470005,53346.05110728001 2025-05-16,03:52:50.000,136,11099918,5485,0,1747367569,13228.092229929993,32235.032063039995,53346.030145920005 2025-05-16,03:52:51.000,136,11099854,5605,0,1747367570,13228.038339450002,29928.225417930007,53345.9882232 2025-05-16,03:52:52.000,136,11099877,6205,0,1747367571,13228.065284689997,30851.027026230004,53345.97424896001 2025-05-16,03:52:53.000,136,11099869,6245,0,1747367572,13228.045075759997,28544.269725029997,53346.00918456 2025-05-16,03:52:54.000,136,11099897,5884,0,1747367573,13228.065284689997,27621.566804550006,53345.93232624001 2025-05-16,03:52:55.000,136,11099896,5485,0,1747367574,13228.024866829997,32696.623193699998,53345.9882232 2025-05-16,03:52:56.000,136,11099904,5605,0,1747367575,13228.024866829997,35003.42983881,53346.030145920005 2025-05-16,03:52:57.000,136,11099818,5565,0,1747367576,13228.031603139993,25776.160963589995,53345.97424896001 2025-05-16,03:52:58.000,136,11099959,6165,0,1747367577,13227.957503730002,29467.064284199994,53345.911364880005 2025-05-16,03:52:59.000,136,11099903,6005,0,1747367578,13227.923822179997,29928.47213748,53346.00918456 2025-05-16,03:53:00.000,136,11099845,5965,0,1747367579,13227.903613249997,34080.719869199995,53345.89739064 2025-05-16,03:53:01.000,136,11099887,6045,0,1747367580,13227.950767419992,32696.59499718,53345.89040352 2025-05-16,03:53:02.000,136,11099937,6005,0,1747367581,13227.863195389997,33157.960555679994,53345.90437776001 2025-05-16,03:53:03.000,136,11099979,6084,0,1747367582,13227.863195389997,30851.146861440007,53345.95328760001 2025-05-16,03:53:04.000,136,11099938,5684,0,1747367583,13227.836250150001,28082.988756089995,53345.84149368 2025-05-16,03:53:05.000,136,11099967,5285,0,1747367584,13227.809304909992,29005.790364390006,53345.960274720004 2025-05-16,03:53:06.000,136,11099925,6045,0,1747367585,13227.822777529997,31312.561763849997,53345.911364880005 2025-05-16,03:53:07.000,136,11099915,5884,0,1747367586,13227.842986459997,30389.837695979993,53345.90437776001 2025-05-16,03:53:08.000,136,11099917,5884,0,1747367587,13227.849722769992,28544.297921549994,53345.911364880005 2025-05-16,03:53:09.000,136,11099887,5085,0,1747367588,13227.802568599996,31773.870929309996,53345.83450656001 2025-05-16,03:53:10.000,136,11099913,5965,0,1747367589,13227.836250150001,29928.415744440004,53345.85546792001 2025-05-16,03:53:11.000,136,11099976,5765,0,1747367590,13227.890140629992,29005.642332660005,53345.911364880005 2025-05-16,03:53:12.000,136,11099768,5565,0,1747367591,13227.910349559992,29466.9937929,53345.93931336 2025-05-16,03:53:13.000,136,11099811,6324,0,1747367592,13227.903613249997,29005.677578310002,53345.918352 2025-05-16,03:53:14.000,136,11099803,5645,0,1747367593,13227.923822179997,30850.991780580007,53345.82053232 2025-05-16,03:53:15.000,136,11099909,5925,0,1747367594,13227.923822179997,29466.83166291,53345.82751944 2025-05-16,03:53:16.000,136,11099974,5525,0,1747367595,13227.957503730002,26698.687655820002,53345.84149368 2025-05-16,03:53:17.000,136,11099971,5125,0,1747367596,13227.937294800002,25314.612127710003,53345.813545200006 2025-05-16,03:53:18.000,136,11099905,6324,0,1747367597,13227.950767419992,29466.965596380003,53345.88341640001 2025-05-16,03:53:19.000,136,11100011,6205,0,1747367598,13227.944031109997,29005.55069397,53345.8484808 2025-05-16,03:53:20.000,136,11099953,5725,0,1747367599,13227.923822179997,34541.852806409996,53345.82751944 2025-05-16,03:53:21.000,136,11099919,6005,0,1747367600,13227.930558489992,29928.176074019997,53345.8484808 2025-05-16,03:53:22.000,136,11099946,5525,0,1747367601,13228.031603139993,29928.16197576,53345.960274720004 2025-05-16,03:53:23.000,136,11099898,5965,0,1747367602,13228.018130520002,32234.940424350003,53345.911364880005 2025-05-16,03:53:24.000,136,11099897,5365,0,1747367603,13228.045075759997,28082.727938280004,53345.89040352 2025-05-16,03:53:25.000,136,11099888,5044,0,1747367604,13228.072020999993,29005.473153540006,53345.89040352 2025-05-16,03:53:26.000,136,11099973,5884,0,1747367605,13228.112438859993,27621.341232389997,53345.80655808001 2025-05-16,03:53:27.000,136,11099886,5565,0,1747367606,13228.132647789993,26237.300949929995,53345.911364880005 2025-05-16,03:53:28.000,136,11099926,5645,0,1747367607,13228.159593029988,28082.742036540003,53345.90437776001 2025-05-16,03:53:29.000,136,11099910,5525,0,1747367608,13228.152856719993,29466.909203339994,53345.85546792001 2025-05-16,03:53:30.000,136,11099921,5325,0,1747367609,13228.146120409998,30389.724909900004,53345.84149368 2025-05-16,03:53:31.000,136,11099860,4645,0,1747367610,13228.186538269998,30389.739008160002,53345.862455040005 2025-05-16,03:53:32.000,136,11099912,5765,0,1747367611,13228.247165059998,35464.80244643999,53345.97424896001 2025-05-16,03:53:33.000,136,11099918,5884,0,1747367612,13228.213483509993,28083.016952610007,53345.90437776001 2025-05-16,03:53:34.000,136,11099934,5645,0,1747367613,13228.220219819988,32235.30697911,53345.95328760001 2025-05-16,03:53:35.000,136,11099905,6165,0,1747367614,13228.226956129998,26237.688652080004,53345.911364880005 2025-05-16,03:53:36.000,136,11099857,5725,0,1747367615,13228.233692439993,30390.063268140002,53345.96726184 2025-05-16,03:53:37.000,136,11099901,4925,0,1747367616,13228.233692439993,30851.471121420007,53345.95328760001 2025-05-16,03:53:38.000,136,11099934,5605,0,1747367617,13228.314528159994,34542.494277239995,53345.99521032 2025-05-16,03:53:39.000,136,11099963,6045,0,1747367618,13228.287582919998,28544.777262389995,53346.00219744001 2025-05-16,03:53:40.000,136,11099856,5485,0,1747367619,13228.354946019994,29006.220361319996,53346.01617168 2025-05-16,03:53:41.000,136,11099932,5565,0,1747367620,13228.388627569999,31774.512400139996,53346.00918456 2025-05-16,03:53:42.000,136,11099908,5485,0,1747367621,13228.42230911999,30851.88702009,53346.10001712001 2025-05-16,03:53:43.000,136,11099947,5884,0,1747367622,13228.388627569999,30390.655395060006,53346.030145920005 2025-05-16,03:53:44.000,136,11099863,5845,0,1747367623,13228.46946329,35927.1689814,53346.05110728001 2025-05-16,03:53:45.000,136,11099871,5925,0,1747367624,13228.53009008,31313.612084220003,53346.04412016 2025-05-16,03:53:46.000,136,11099868,5405,0,1747367625,13228.58398055999,29468.255587170002,53346.02315880001 2025-05-16,03:53:47.000,136,11099895,5645,0,1747367626,13228.60418948999,27622.92728664,53346.127965600004 2025-05-16,03:53:48.000,136,11099945,5925,0,1747367627,13228.617662109995,28084.342189050003,53346.079055760005 2025-05-16,03:53:49.000,136,11099945,5805,0,1747367628,13228.63113473,31775.42173791,53346.093029999996 2025-05-16,03:53:50.000,136,11099873,5845,0,1747367629,13228.65134366,29468.727878880003,53346.06508152 2025-05-16,03:53:51.000,136,11099899,6124,0,1747367630,13228.67155259,30853.071273930007,53346.13495272 2025-05-16,03:53:52.000,136,11099898,5205,0,1747367631,13228.69176152,23932.573798170008,53346.12097848001 2025-05-16,03:53:53.000,136,11099916,5565,0,1747367632,13228.718706759995,29469.171974070006,53346.19084968001 2025-05-16,03:53:54.000,136,11099942,5485,0,1747367633,13228.718706759995,30853.31799348,53346.197836800005 2025-05-16,03:53:55.000,136,11099908,5645,0,1747367634,13228.70523413999,28085.265625080006,53346.197836800005 2025-05-16,03:53:56.000,136,11099888,5605,0,1747367635,13228.70523413999,31776.366321330002,53346.127965600004 2025-05-16,03:53:57.000,136,11099954,5485,0,1747367636,13228.698497829995,35928.9312639,53346.26072088 2025-05-16,03:53:58.000,136,11099877,5884,0,1747367637,13228.74565199999,27162.88696458,53346.28168224 2025-05-16,03:53:59.000,136,11099843,5965,0,1747367638,13228.75238831,34545.02491491,53346.26770800001 2025-05-16,03:54:00.000,136,11099931,5884,0,1747367639,13228.76586092999,31776.88795695,53346.316617840006 2025-05-16,03:54:01.000,136,11099900,5525,0,1747367640,13228.76586092999,29931.48916512,53346.3725148 2025-05-16,03:54:02.000,136,11099882,5565,0,1747367641,13228.77259724,33161.25249939,53346.33059208 2025-05-16,03:54:03.000,136,11099905,6165,0,1747367642,13228.74565199999,29931.721786409995,53346.3026436 2025-05-16,03:54:04.000,136,11099898,5485,0,1747367643,13228.846696649991,29931.764081190006,53346.484308720006 2025-05-16,03:54:05.000,136,11099899,6084,0,1747367644,13228.78606985999,29470.440817470007,53346.3725148 2025-05-16,03:54:06.000,136,11099947,6045,0,1747367645,13228.79280617,26240.91010449,53346.3725148 2025-05-16,03:54:07.000,136,11099905,5965,0,1747367646,13228.80627878999,29009.265585479996,53346.42841176 2025-05-16,03:54:08.000,136,11099886,5605,0,1747367647,13228.8130151,30854.847654690006,53346.54020568 2025-05-16,03:54:09.000,136,11099953,6005,0,1747367648,13228.819751409996,31777.797294720003,53346.442386 2025-05-16,03:54:10.000,136,11099942,5565,0,1747367649,13228.799542479996,30855.108472499996,53346.47732160001 2025-05-16,03:54:11.000,136,11099925,6205,0,1747367650,13228.738915689995,30855.21420945,53346.39347616 2025-05-16,03:54:12.000,136,11099904,5645,0,1747367651,13228.72544306999,28548.37936782,53346.37950192 2025-05-16,03:54:13.000,136,11099866,5005,0,1747367652,13228.718706759995,29932.60997679,53346.442386 2025-05-16,03:54:14.000,136,11099906,5645,0,1747367653,13228.73217938,28548.583792589998,53346.49129584 2025-05-16,03:54:15.000,136,11099905,5125,0,1747367654,13228.70523413999,27625.902019500005,53346.49129584 2025-05-16,03:54:16.000,136,11099940,4725,0,1747367655,13228.75238831,31778.361225119996,53346.49129584 2025-05-16,03:54:17.000,136,11099957,6124,0,1747367656,13228.759124619995,27625.930216020002,53346.463347360004 2025-05-16,03:54:18.000,136,11099916,5645,0,1747367657,13228.71197045,26703.093362069994,53346.44937312 2025-05-16,03:54:19.000,136,11099861,6124,0,1747367658,13228.779333549995,27164.550559259995,53346.52623144001 2025-05-16,03:54:20.000,136,11099939,5085,0,1747367659,13228.80627878999,28087.316921909995,53346.49828296 2025-05-16,03:54:21.000,136,11099929,5125,0,1747367660,13228.82648771999,26241.88288443,53346.55417992001 2025-05-16,03:54:22.000,136,11099891,5165,0,1747367661,13228.87364189,32239.994650559995,53346.54020568 2025-05-16,03:54:23.000,136,11099903,6365,0,1747367662,13228.900587129996,32240.121534899998,53346.54020568 2025-05-16,03:54:24.000,136,11099862,4845,0,1747367663,13228.89385082,28087.662329280007,53346.57514128001 2025-05-16,03:54:25.000,136,11099963,6045,0,1747367664,13228.887114509991,29471.928183900003,53346.55417992001 2025-05-16,03:54:26.000,136,11099901,6165,0,1747367665,13228.89385082,28549.126575600007,53346.582128400005 2025-05-16,03:54:27.000,136,11099847,5925,0,1747367666,13228.89385082,29933.343086310007,53346.57514128001 2025-05-16,03:54:28.000,136,11099920,5485,0,1747367667,13228.941004989996,29933.434725,53346.51924432 2025-05-16,03:54:29.000,136,11099955,6084,0,1747367668,13228.934268680001,27626.57873598,53346.59610264 2025-05-16,03:54:30.000,136,11099897,6045,0,1747367669,13228.947741299991,23474.147726879994,53346.62405112001 2025-05-16,03:54:31.000,136,11099923,6084,0,1747367670,13228.961213919996,30856.405512419995,53346.58911552 2025-05-16,03:54:32.000,136,11099914,5445,0,1747367671,13228.988159159991,25319.828483909994,53346.60308976001 2025-05-16,03:54:33.000,136,11099940,5845,0,1747367672,13229.001631779996,27165.340061819996,53346.55417992001 2025-05-16,03:54:34.000,136,11099875,6124,0,1747367673,13229.015104400001,30395.2232313,53346.63802536 2025-05-16,03:54:35.000,136,11099982,4965,0,1747367674,13229.008368089992,25781.335025010005,53346.64501248001 2025-05-16,03:54:36.000,136,11099957,5285,0,1747367675,13229.042049639997,33625.071155130005,53346.71488368 2025-05-16,03:54:37.000,136,11099920,5565,0,1747367676,13229.082467499997,28549.817390340002,53346.679948080004 2025-05-16,03:54:38.000,136,11099890,5645,0,1747367677,13229.008368089992,30856.948295430004,53346.65898672 2025-05-16,03:54:39.000,136,11099919,6124,0,1747367678,13229.028577019992,32241.129560489993,53346.651999600006 2025-05-16,03:54:40.000,136,11099915,5645,0,1747367679,13229.001631779996,28550.099355540005,53346.66597384 2025-05-16,03:54:41.000,136,11099879,6165,0,1747367680,13229.021840709996,29472.957356879997,53346.6869352 2025-05-16,03:54:42.000,136,11099914,5605,0,1747367681,13229.001631779996,30395.730768659996,53346.631038240004 2025-05-16,03:54:43.000,136,11099929,5485,0,1747367682,13229.048785949992,30857.13862194,53346.56815416 2025-05-16,03:54:44.000,136,11099930,5645,0,1747367683,13229.055522260001,30857.230260630007,53346.67296096001 2025-05-16,03:54:45.000,136,11099915,5325,0,1747367684,13229.001631779996,30395.899947779995,53346.62405112001 2025-05-16,03:54:46.000,136,11099963,6005,0,1747367685,13229.055522260001,27627.57266331,53346.70789656 2025-05-16,03:54:47.000,136,11099990,5325,0,1747367686,13229.042049639997,28089.00871311,53346.69392232001 2025-05-16,03:54:48.000,136,11099858,5605,0,1747367687,13229.095940120002,33164.410509630005,53346.64501248001 2025-05-16,03:54:49.000,136,11099914,5684,0,1747367688,13229.122885359997,25782.152724090003,53346.6869352 2025-05-16,03:54:50.000,136,11099919,6045,0,1747367689,13229.143094289997,23475.18394899,53346.67296096001 2025-05-16,03:54:51.000,136,11099887,5925,0,1747367690,13229.122885359997,29934.837501870003,53346.63802536 2025-05-16,03:54:52.000,136,11099929,6124,0,1747367691,13229.170039529992,25320.949295579994,53346.679948080004 2025-05-16,03:54:53.000,136,11099936,5805,0,1747367692,13229.176775840002,31780.680388890003,53346.631038240004 2025-05-16,03:54:54.000,136,11099916,5525,0,1747367693,13229.250875249993,25321.174867740003,53346.66597384 2025-05-16,03:54:55.000,136,11099901,5884,0,1747367694,13229.230666319992,28089.784117410003,53346.71488368 2025-05-16,03:54:56.000,136,11099977,6405,0,1747367695,13229.196984770002,23475.860665469998,53346.71488368 2025-05-16,03:54:57.000,136,11099900,5405,0,1747367696,13229.170039529992,30396.929120760004,53346.60308976001 2025-05-16,03:54:58.000,136,11099905,6205,0,1747367697,13229.210457389992,28551.480985019996,53346.65898672 2025-05-16,03:54:59.000,136,11099957,5044,0,1747367698,13229.271084179993,31781.300712330005,53346.69392232001 2025-05-16,03:55:00.000,136,11099915,6124,0,1747367699,13229.291293109993,33165.55951782,53346.7568064 2025-05-16,03:55:01.000,136,11099973,5805,0,1747367700,13229.237402630002,27167.454800820007,53346.69392232001 2025-05-16,03:55:02.000,136,11099931,6205,0,1747367701,13229.271084179993,34088.46686307,53346.72885792 2025-05-16,03:55:03.000,136,11099889,5285,0,1747367702,13229.257611560002,28090.411489980004,53346.72187080001 2025-05-16,03:55:04.000,136,11099993,5085,0,1747367703,13229.311502039993,32704.447728,53346.70789656 2025-05-16,03:55:05.000,136,11099839,6245,0,1747367704,13229.271084179993,31781.67431622,53346.74283216001 2025-05-16,03:55:06.000,136,11099930,5565,0,1747367705,13229.250875249993,32704.475924519997,53346.77078064001 2025-05-16,03:55:07.000,136,11099925,5285,0,1747367706,13229.284556799998,25783.442714880002,53346.868600320005 2025-05-16,03:55:08.000,136,11099944,5645,0,1747367707,13229.311502039993,28551.960325859996,53346.80571624 2025-05-16,03:55:09.000,136,11099903,5285,0,1747367708,13229.298029420002,29936.197983959995,53346.749819280005 2025-05-16,03:55:10.000,136,11099811,5925,0,1747367709,13229.331710969993,22092.4054608,53346.88257456 2025-05-16,03:55:11.000,136,11099799,5285,0,1747367710,13229.365392519998,28552.06606281,53346.868600320005 2025-05-16,03:55:12.000,136,11099859,6045,0,1747367711,13229.365392519998,25322.274532020005,53346.917510160005 2025-05-16,03:55:13.000,136,11099924,5725,0,1747367712,13229.378865139988,29013.55850565,53346.847638960004 2025-05-16,03:55:14.000,136,11099879,5125,0,1747367713,13229.432755619993,30859.189918770004,53346.87558744 2025-05-16,03:55:15.000,136,11099882,5684,0,1747367714,13229.473173479993,24399.529316760003,53347.05026544 2025-05-16,03:55:16.000,136,11099913,5925,0,1747367715,13229.493382409994,26706.54038664,53346.99436848 2025-05-16,03:55:17.000,136,11099903,5285,0,1747367716,13229.527063959998,24399.55046415,53346.94545864 2025-05-16,03:55:18.000,136,11099913,6124,0,1747367717,13229.540536579989,30397.838458529994,53346.95943288001 2025-05-16,03:55:19.000,136,11099909,4885,0,1747367718,13229.527063959998,30397.852556790007,53347.02930408001 2025-05-16,03:55:20.000,136,11099940,5325,0,1747367719,13229.560745509989,29013.68538999,53347.09218816 2025-05-16,03:55:21.000,136,11099921,6084,0,1747367720,13229.614635989994,29013.636046080006,53347.0712268 2025-05-16,03:55:22.000,136,11099774,5805,0,1747367721,13229.64158122999,26706.646123590006,53347.10616240001 2025-05-16,03:55:23.000,136,11099760,4845,0,1747367722,13229.62137229999,31782.16070619,53347.07821392001 2025-05-16,03:55:24.000,136,11099804,5605,0,1747367723,13229.68199908999,29013.678340860002,53347.19000784 2025-05-16,03:55:25.000,136,11099806,5645,0,1747367724,13229.695471709994,24399.684397620003,53347.183020720004 2025-05-16,03:55:26.000,136,11099806,5525,0,1747367725,13229.70894433,25783.80222051,53347.19000784 2025-05-16,03:55:27.000,136,11099786,5405,0,1747367726,13229.74262587999,32243.596755990002,53347.21795632 2025-05-16,03:55:28.000,136,11099882,5325,0,1747367727,13229.776307429995,27629.47592841,53347.24590480001 2025-05-16,03:55:29.000,136,11099878,5565,0,1747367728,13229.78304373999,31320.766951169993,53347.322763120006 2025-05-16,03:55:30.000,136,11099917,6045,0,1747367729,13229.796516359995,34550.614875,53347.25987904 2025-05-16,03:55:31.000,136,11099981,6005,0,1747367730,13229.80325266999,29475.1707837,53347.3856472 2025-05-16,03:55:32.000,136,11099927,5925,0,1747367731,13229.82346159999,28091.003616899994,53347.371672960006 2025-05-16,03:55:33.000,136,11099935,6284,0,1747367732,13229.88408838999,29936.62093176,53347.42756992 2025-05-16,03:55:34.000,136,11099967,5925,0,1747367733,13229.88408838999,29013.889814759998,53347.43455704 2025-05-16,03:55:35.000,136,11099927,5965,0,1747367734,13229.88408838999,28091.200992540005,53347.53237672001 2025-05-16,03:55:36.000,136,11099979,5645,0,1747367735,13229.84367052999,35012.325840870006,53347.4555184 2025-05-16,03:55:37.000,136,11099960,5325,0,1747367736,13229.85040684,31782.61889964,53347.5253896 2025-05-16,03:55:38.000,136,11099936,5605,0,1747367737,13229.80998898,30859.88778264,53347.55333808 2025-05-16,03:55:39.000,136,11099915,6084,0,1747367738,13229.776307429995,28552.968351450007,53347.56032520001 2025-05-16,03:55:40.000,136,11099941,5285,0,1747367739,13229.74936219,25784.5987722,53347.60923504001 2025-05-16,03:55:41.000,136,11099919,5245,0,1747367740,13229.76283480999,31321.66923981,53347.61622216 2025-05-16,03:55:42.000,136,11099885,5605,0,1747367741,13229.74262587999,33167.42048814001,53347.58128656001 2025-05-16,03:55:43.000,136,11099962,5884,0,1747367742,13229.668526469999,29014.855545569997,53347.665132 2025-05-16,03:55:44.000,136,11099928,4765,0,1747367743,13229.675262779994,24862.227160830007,53347.72102896 2025-05-16,03:55:45.000,136,11099940,4685,0,1747367744,13229.628108609999,27169.400360700005,53347.7350032 2025-05-16,03:55:46.000,136,11099976,4645,0,1747367745,13229.628108609999,28553.67326445,53347.74897744001 2025-05-16,03:55:47.000,136,11099878,5845,0,1747367746,13229.580954439989,32706.477877440004,53347.67910624001 2025-05-16,03:55:48.000,136,11099893,5365,0,1747367747,13229.540536579989,29476.742739690002,53347.7699388 2025-05-16,03:55:49.000,136,11099910,5805,0,1747367748,13229.513591339994,30861.064987349993,53347.77692592001 2025-05-16,03:55:50.000,136,11099929,5325,0,1747367749,13229.426019309998,29476.92601707,53347.804874400004 2025-05-16,03:55:51.000,136,11099978,4805,0,1747367750,13229.412546689993,25324.325828850007,53347.81186152 2025-05-16,03:55:52.000,136,11099875,6165,0,1747367751,13229.345183589998,29015.736686820004,53347.81884864001 2025-05-16,03:55:53.000,136,11099941,6405,0,1747367752,13229.311502039993,30400.058934479996,53347.853784240004 2025-05-16,03:55:54.000,136,11099902,5565,0,1747367753,13229.250875249993,23017.42754505,53347.83282288 2025-05-16,03:55:55.000,136,11099912,5645,0,1747367754,13229.190248459992,32707.274429130004,53347.88871984 2025-05-16,03:55:56.000,136,11099901,6324,0,1747367755,13229.183512149997,29477.39125965,53347.81884864001 2025-05-16,03:55:57.000,136,11099913,5884,0,1747367756,13229.163303219997,27170.366091510004,53347.90269408 2025-05-16,03:55:58.000,136,11099920,5485,0,1747367757,13229.109412739992,33630.301609589995,53347.86077136 2025-05-16,03:55:59.000,136,11099925,6245,0,1747367758,13229.082467499997,29477.680273980004,53347.874745600006 2025-05-16,03:56:00.000,136,11099906,5805,0,1747367759,13229.102676429997,25324.981397940006,53347.89570696001 2025-05-16,03:56:01.000,136,11099940,5925,0,1747367760,13229.055522260001,30400.693356179996,53347.874745600006 2025-05-16,03:56:02.000,136,11099885,6205,0,1747367761,13229.055522260001,29939.3559942,53347.853784240004 2025-05-16,03:56:03.000,136,11099947,6485,0,1747367762,13228.974686540001,29477.997484830004,53347.83282288 2025-05-16,03:56:04.000,136,11099920,5725,0,1747367763,13228.988159159991,31323.791027939995,53347.88871984 2025-05-16,03:56:05.000,136,11099920,5765,0,1747367764,13228.967950229991,23018.280489779994,53347.9096812 2025-05-16,03:56:06.000,136,11099909,5485,0,1747367765,13228.967950229991,32246.8182084,53347.83282288 2025-05-16,03:56:07.000,136,11099861,6084,0,1747367766,13228.947741299991,22556.999520840007,53347.88871984 2025-05-16,03:56:08.000,136,11099932,5565,0,1747367767,13228.947741299991,28555.59062781,53347.83282288 2025-05-16,03:56:09.000,136,11099867,5285,0,1747367768,13228.967950229991,32247.079026210005,53347.81884864001 2025-05-16,03:56:10.000,136,11099902,5765,0,1747367769,13228.967950229991,29939.97631764,53347.77692592001 2025-05-16,03:56:11.000,136,11099902,5525,0,1747367770,13228.934268680001,29478.66715218,53347.79788728001 2025-05-16,03:56:12.000,136,11099898,4965,0,1747367771,13228.961213919996,28555.78095432,53347.86775848001 2025-05-16,03:56:13.000,136,11099926,6084,0,1747367772,13228.947741299991,27171.578541869996,53347.89570696001 2025-05-16,03:56:14.000,136,11099857,6245,0,1747367773,13228.994895470001,31324.3690566,53347.88871984 2025-05-16,03:56:15.000,136,11099919,5285,0,1747367774,13228.994895470001,31785.81920466,53347.88871984 2025-05-16,03:56:16.000,136,11099887,5325,0,1747367775,13229.048785949992,28094.44359234,53347.88871984 2025-05-16,03:56:17.000,136,11099887,6005,0,1747367776,13229.068994879992,26710.191835980004,53347.83981 2025-05-16,03:56:18.000,136,11099936,4965,0,1747367777,13229.062258569997,29940.067956330007,53347.9096812 2025-05-16,03:56:19.000,136,11099942,5044,0,1747367778,13229.068994879992,29017.06192326,53347.86077136 2025-05-16,03:56:20.000,136,11099896,4805,0,1747367779,13229.021840709996,35015.56139154,53347.84679712001 2025-05-16,03:56:21.000,136,11099947,6245,0,1747367780,13229.075731190002,30401.186795279995,53347.825835760006 2025-05-16,03:56:22.000,136,11099913,6365,0,1747367781,13229.109412739992,33631.07701389,53347.81186152 2025-05-16,03:56:23.000,136,11099930,5725,0,1747367782,13229.156566910002,32708.085079080003,53347.755964560005 2025-05-16,03:56:24.000,136,11099899,6084,0,1747367783,13229.210457389992,27632.295580410006,53347.83282288 2025-05-16,03:56:25.000,136,11099902,4805,0,1747367784,13229.244138939997,32246.35296582,53347.804874400004 2025-05-16,03:56:26.000,136,11099885,6284,0,1747367785,13229.311502039993,29016.194880270006,53347.81186152 2025-05-16,03:56:27.000,136,11099910,4965,0,1747367786,13229.338447280003,27631.88673087,53347.83981 2025-05-16,03:56:28.000,136,11099909,6205,0,1747367787,13229.419282999988,34091.54028375,53347.755964560005 2025-05-16,03:56:29.000,136,11099894,4885,0,1747367788,13229.506855029998,30861.4526895,53347.7350032 2025-05-16,03:56:30.000,136,11099918,4725,0,1747367789,13229.594427059994,28092.779997660007,53347.83282288 2025-05-16,03:56:31.000,136,11099983,5205,0,1747367790,13229.66179015999,35475.31269927,53347.77692592001 2025-05-16,03:56:32.000,136,11099875,6205,0,1747367791,13229.74262587999,31322.430545850002,53347.78391304 2025-05-16,03:56:33.000,136,11099885,6485,0,1747367792,13229.776307429995,24862.537322549993,53347.72801608001 2025-05-16,03:56:34.000,136,11099903,6045,0,1747367793,13229.836934219995,31783.535286540005,53347.71404184 2025-05-16,03:56:35.000,136,11099940,4965,0,1747367794,13229.877352079995,24400.8545532,53347.755964560005 2025-05-16,03:56:36.000,136,11099907,6124,0,1747367795,13229.99186935,29937.678301260006,53347.74897744001 2025-05-16,03:56:37.000,136,11099619,6045,0,1747367796,13230.02555089999,27630.45575748,53347.74199032 2025-05-16,03:56:38.000,136,11099621,6284,0,1747367797,13230.099650309996,30860.19089523,53347.70006760001 2025-05-16,03:56:39.000,136,11099632,4805,0,1747367798,13230.126595549991,29937.198960420006,53347.665132 2025-05-16,03:56:40.000,136,11099566,5605,0,1747367799,13230.160277099996,29014.298664300004,53347.67211912 2025-05-16,03:56:41.000,136,11099550,5605,0,1747367800,13230.234376510001,29936.980437389997,53347.707054720006 2025-05-16,03:56:42.000,136,11099618,5845,0,1747367801,13230.328684849992,30859.56352266,53347.67211912 2025-05-16,03:56:43.000,136,11099536,5525,0,1747367802,13230.335421160002,30859.443687449995,53347.60224792 2025-05-16,03:56:44.000,136,11099579,5285,0,1747367803,13230.409520569992,27168.110369910006,53347.69308048 2025-05-16,03:56:45.000,136,11099561,5205,0,1747367804,13230.402784259997,26245.08318945,53347.67910624001 2025-05-16,03:56:46.000,136,11099533,6124,0,1747367805,13230.463411049997,25322.14764768,53347.686093360004 2025-05-16,03:56:47.000,136,11099523,6084,0,1747367806,13230.483619979997,32243.068071240006,53347.74897744001 2025-05-16,03:56:48.000,136,11099581,5205,0,1747367807,13230.517301530002,27167.468899080006,53347.65115776001 2025-05-16,03:56:49.000,136,11099617,5245,0,1747367808,13230.571192009993,29474.37423201,53347.67211912 2025-05-16,03:56:50.000,136,11099554,5884,0,1747367809,13230.571192009993,32704.038878460007,53347.65115776001 2025-05-16,03:56:51.000,136,11099569,6245,0,1747367810,13230.584664629998,30396.929120760004,53347.72102896 2025-05-16,03:56:52.000,136,11099621,5245,0,1747367811,13230.618346179988,29473.972431600007,53347.71404184 2025-05-16,03:56:53.000,136,11099592,5845,0,1747367812,13230.631818799993,30396.527320349996,53347.64417064 2025-05-16,03:56:54.000,136,11099570,4925,0,1747367813,13230.645291419998,24398.323915529996,53347.64417064 2025-05-16,03:56:55.000,136,11099627,6124,0,1747367814,13230.672236659993,29934.893894909997,53347.637183520004 2025-05-16,03:56:56.000,136,11099584,5044,0,1747367815,13230.625082489998,29934.738814049997,53347.67910624001 2025-05-16,03:56:57.000,136,11099592,5805,0,1747367816,13230.591400939993,25782.04698714,53347.67910624001 2025-05-16,03:56:58.000,136,11099614,4885,0,1747367817,13230.604873559998,31780.102360229997,53347.72102896 2025-05-16,03:56:59.000,136,11099574,4885,0,1747367818,13230.564455699998,24859.026855810007,53347.61622216 2025-05-16,03:57:00.000,136,11099453,5285,0,1747367819,13230.571192009993,24858.92816799,53347.62320928 2025-05-16,03:57:01.000,136,11099487,6124,0,1747367820,13230.517301530002,25320.23028432,53347.54635096 2025-05-16,03:57:02.000,136,11099513,5365,0,1747367821,13230.483619979997,34547.992598640005,53347.64417064 2025-05-16,03:57:03.000,136,11099604,5884,0,1747367822,13230.409520569992,31779.59482287,53347.60224792 2025-05-16,03:57:04.000,136,11099549,6245,0,1747367823,13230.382575329997,23474.422642949998,53347.61622216 2025-05-16,03:57:05.000,136,11099561,5245,0,1747367824,13230.328684849992,29933.836525410006,53347.64417064 2025-05-16,03:57:06.000,136,11099594,5565,0,1747367825,13230.254585440001,32702.072171189997,53347.60224792 2025-05-16,03:57:07.000,136,11099512,4965,0,1747367826,13230.241112819996,27626.677423800007,53347.60224792 2025-05-16,03:57:08.000,136,11099546,4925,0,1747367827,13230.160277099996,34086.18999408001,53347.5952608 2025-05-16,03:57:09.000,136,11099627,6205,0,1747367828,13230.065968759991,27626.59988337,53347.56731232 2025-05-16,03:57:10.000,136,11099658,5765,0,1747367829,13230.01207828,32701.846599030003,53347.60923504001 2025-05-16,03:57:11.000,136,11099580,5565,0,1747367830,13229.937978869995,27626.508244679993,53347.539363840006 2025-05-16,03:57:12.000,136,11099550,5565,0,1747367831,13229.86387945999,23935.492137990004,53347.588273680005 2025-05-16,03:57:13.000,136,11099630,5884,0,1747367832,13229.80325266999,24858.265549770003,53347.5952608 2025-05-16,03:57:14.000,136,11099500,6005,0,1747367833,13229.80325266999,27626.621030759998,53347.588273680005 2025-05-16,03:57:15.000,136,11099500,4685,0,1747367834,13229.695471709994,29933.58980586,53347.56032520001 2025-05-16,03:57:16.000,136,11099611,6205,0,1747367835,13229.628108609999,25781.158796760006,53347.539363840006 2025-05-16,03:57:17.000,136,11099587,5925,0,1747367836,13229.540536579989,29933.73783759,53347.67211912 2025-05-16,03:57:18.000,136,11099523,6005,0,1747367837,13229.473173479993,25781.278631969995,53347.67910624001 2025-05-16,03:57:19.000,136,11099561,5805,0,1747367838,13229.459700859989,29933.991606270007,53347.58128656001 2025-05-16,03:57:20.000,136,11099613,5845,0,1747367839,13229.365392519998,28549.901979899994,53347.637183520004 2025-05-16,03:57:21.000,136,11099556,4525,0,1747367840,13229.358656209988,31318.391394360006,53347.56731232 2025-05-16,03:57:22.000,136,11099616,4845,0,1747367841,13229.324974659998,31318.483033049997,53347.67910624001 2025-05-16,03:57:23.000,136,11099569,5325,0,1747367842,13229.324974659998,30395.892898649996,53347.61622216 2025-05-16,03:57:24.000,136,11099638,5365,0,1747367843,13229.196984770002,30857.448783660002,53347.58128656001 2025-05-16,03:57:25.000,136,11099553,5965,0,1747367844,13229.190248459992,28089.17789223,53347.63019640001 2025-05-16,03:57:26.000,136,11099583,6245,0,1747367845,13229.156566910002,31319.039914320005,53347.69308048 2025-05-16,03:57:27.000,136,11099614,5405,0,1747367846,13229.129621669992,33164.826408299996,53347.76295168 2025-05-16,03:57:28.000,136,11099568,5725,0,1747367847,13229.089203809992,31319.321879519994,53347.71404184 2025-05-16,03:57:29.000,136,11099567,5965,0,1747367848,13229.122885359997,29012.515234410006,53347.70006760001 2025-05-16,03:57:30.000,136,11099611,5965,0,1747367849,13229.095940120002,23475.931156770006,53347.755964560005 2025-05-16,03:57:31.000,136,11099620,4525,0,1747367850,13229.136357980002,30858.43566186,53347.804874400004 2025-05-16,03:57:32.000,136,11099600,5445,0,1747367851,13229.149830599992,29474.416526789995,53347.81186152 2025-05-16,03:57:33.000,136,11099529,6205,0,1747367852,13229.163303219997,33165.82738476001,53347.7350032 2025-05-16,03:57:34.000,136,11099566,5884,0,1747367853,13229.129621669992,27629.15166843,53347.84679712001 2025-05-16,03:57:35.000,136,11099544,5525,0,1747367854,13229.156566910002,25783.661237909997,53347.923655440005 2025-05-16,03:57:36.000,136,11099603,6124,0,1747367855,13229.190248459992,32243.519215559994,53347.93064256 2025-05-16,03:57:37.000,136,11099602,4605,0,1747367856,13229.176775840002,28090.94017473,53347.90269408 2025-05-16,03:57:38.000,136,11099600,5805,0,1747367857,13229.237402630002,33628.01769147,53347.95160392 2025-05-16,03:57:39.000,136,11099611,5285,0,1747367858,13229.284556799998,30398.303701109995,53347.96557816001 2025-05-16,03:57:40.000,136,11099592,4885,0,1747367859,13229.311502039993,28552.799172330007,53348.09833344 2025-05-16,03:57:41.000,136,11099610,4685,0,1747367860,13229.365392519998,26245.858593750003,53348.03544936001 2025-05-16,03:57:42.000,136,11099547,6084,0,1747367861,13229.459700859989,28091.525252520005,53348.08435920001 2025-05-16,03:57:43.000,136,11099571,6245,0,1747367862,13229.479909789989,23477.503112759994,53348.10532056 2025-05-16,03:57:44.000,136,11099604,5565,0,1747367863,13229.533800269994,28553.017695360002,53348.12628192 2025-05-16,03:57:45.000,136,11099601,5965,0,1747367864,13229.648317539999,29937.297648239997,53348.14724328 2025-05-16,03:57:46.000,136,11099451,6005,0,1747367865,13229.668526469999,29937.459778229997,53348.1192948 2025-05-16,03:57:47.000,136,11099610,5565,0,1747367866,13229.735889569994,33167.385242489996,53348.13326904001 2025-05-16,03:57:48.000,136,11099555,5965,0,1747367867,13229.796516359995,33628.81424316,53348.25205008001 2025-05-16,03:57:49.000,136,11099596,5565,0,1747367868,13229.897561009995,28091.849512500004,53348.21711448 2025-05-16,03:57:50.000,136,11099615,5884,0,1747367869,13229.937978869995,30398.853533250003,53348.28698568 2025-05-16,03:57:51.000,136,11099683,5925,0,1747367870,13229.99186935,25323.353048909994,53348.2939728 2025-05-16,03:57:52.000,136,11099581,5884,0,1747367871,13230.05249614,29937.41748345,53348.328908400006 2025-05-16,03:57:53.000,136,11099603,6124,0,1747367872,13230.153540790001,31783.013650919995,53348.33589552 2025-05-16,03:57:54.000,136,11099618,5525,0,1747367873,13230.187222339991,30398.783041949995,53348.363844 2025-05-16,03:57:55.000,136,11099590,5684,0,1747367874,13230.254585440001,27630.237234450004,53348.363844 2025-05-16,03:57:56.000,136,11099541,6084,0,1747367875,13230.315212230002,29475.81930366,53348.44768944001 2025-05-16,03:57:57.000,136,11099630,5365,0,1747367876,13230.369102709992,29937.12141999,53348.40576672 2025-05-16,03:57:58.000,136,11099610,5605,0,1747367877,13230.429729499992,29475.64307541,53348.45467656 2025-05-16,03:57:59.000,136,11099624,5605,0,1747367878,13230.463411049997,30398.41648719,53348.41974096001 2025-05-16,03:58:00.000,136,11099544,5485,0,1747367879,13230.537510460003,27629.81428665,53348.51756064001 2025-05-16,03:58:01.000,136,11099635,5884,0,1747367880,13230.631818799993,33166.595739929995,53348.475637920004 2025-05-16,03:58:02.000,136,11099629,6005,0,1747367881,13230.685709279998,31782.351032699997,53348.475637920004 2025-05-16,03:58:03.000,136,11099575,6045,0,1747367882,13230.732863449994,27629.497075799998,53348.53153488 2025-05-16,03:58:04.000,136,11099953,5884,0,1747367883,13230.759808689989,29475.065046749995,53348.545509120006 2025-05-16,03:58:05.000,136,11099916,5565,0,1747367884,13230.827171789999,33166.07410431,53348.5734576 2025-05-16,03:58:06.000,136,11099938,5485,0,1747367885,13230.88106226999,27629.116422780004,53348.56647048001 2025-05-16,03:58:07.000,136,11099902,5445,0,1747367886,13230.94168905999,29013.163754370005,53348.594418960005 2025-05-16,03:58:08.000,136,11099925,6045,0,1747367887,13230.94168905999,29935.866674849996,53348.58044472 2025-05-16,03:58:09.000,136,11099927,6084,0,1747367888,13230.98210691999,27628.594787160007,53348.60140608 2025-05-16,03:58:10.000,136,11099933,6005,0,1747367889,13231.02252477999,29474.134561590006,53348.63634168001 2025-05-16,03:58:11.000,136,11099920,5485,0,1747367890,13231.06294263999,33165.07312785,53348.58044472 2025-05-16,03:58:12.000,136,11099930,5485,0,1747367891,13231.096624189995,28089.50920134,53348.594418960005 2025-05-16,03:58:13.000,136,11099900,5605,0,1747367892,13231.116833119995,27166.545463050003,53348.594418960005 2025-05-16,03:58:14.000,136,11099917,6045,0,1747367893,13231.177459909995,32241.771031319993,53348.60140608 2025-05-16,03:58:15.000,136,11099920,5884,0,1747367894,13231.177459909995,31318.76499825,53348.65730304001 2025-05-16,03:58:16.000,136,11099853,5925,0,1747367895,13231.1707236,28088.86068138,53348.6083932 2025-05-16,03:58:17.000,136,11099937,5925,0,1747367896,13231.20440514999,31318.490082179997,53348.594418960005 2025-05-16,03:58:18.000,136,11099907,6005,0,1747367897,13231.238086699996,28550.00066772,53348.60140608 2025-05-16,03:58:19.000,136,11099861,5965,0,1747367898,13231.20440514999,25320.09635085,53348.60140608 2025-05-16,03:58:20.000,136,11099930,5565,0,1747367899,13231.20440514999,29472.485065169996,53348.55948336 2025-05-16,03:58:21.000,136,11099937,6084,0,1747367900,13231.1707236,28549.563621659996,53348.55249624 2025-05-16,03:58:22.000,136,11099907,6324,0,1747367901,13231.19093253,24396.942286050005,53348.58044472 2025-05-16,03:58:23.000,136,11099929,5365,0,1747367902,13231.197668839995,30394.89192219,53348.53153488 2025-05-16,03:58:24.000,136,11099930,5405,0,1747367903,13231.19093253,31778.94630291,53348.58044472 2025-05-16,03:58:25.000,136,11099890,5645,0,1747367904,13231.19093253,28087.73282058,53348.594418960005 2025-05-16,03:58:26.000,136,11099911,6165,0,1747367905,13231.08988788,28549.077231689997,53348.6083932 2025-05-16,03:58:27.000,136,11099934,5765,0,1747367906,13231.06294263999,23935.146730620007,53348.62236744 2025-05-16,03:58:28.000,136,11099897,6084,0,1747367907,13230.9686343,29471.716709999993,53348.6083932 2025-05-16,03:58:29.000,136,11099815,5965,0,1747367908,13230.914743819994,27626.071198620004,53348.51057352 2025-05-16,03:58:30.000,136,11099908,5684,0,1747367909,13230.867589649999,29933.011777199994,53348.58044472 2025-05-16,03:58:31.000,136,11099961,5684,0,1747367910,13230.766544999999,26241.777147479996,53348.62236744 2025-05-16,03:58:32.000,136,11099920,5485,0,1747367911,13230.638555109988,30394.2363531,53348.63634168001 2025-05-16,03:58:33.000,136,11099968,5645,0,1747367912,13230.598137249988,25319.11652178,53348.67127728 2025-05-16,03:58:34.000,136,11099876,5445,0,1747367913,13230.510565219993,26241.8758353,53348.62935456 2025-05-16,03:58:35.000,136,11099922,5605,0,1747367914,13230.409520569992,33624.063129539994,53348.67127728 2025-05-16,03:58:36.000,136,11099927,6045,0,1747367915,13230.288266989992,23473.548550830004,53348.6782644 2025-05-16,03:58:37.000,136,11099887,6124,0,1747367916,13230.227640199992,25319.12357091,53348.63634168001 2025-05-16,03:58:38.000,136,11099925,6045,0,1747367917,13230.126595549991,28548.922150829996,53348.69922576 2025-05-16,03:58:39.000,136,11099896,5325,0,1747367918,13230.02555089999,27626.254476000002,53348.6782644 2025-05-16,03:58:40.000,136,11099911,5845,0,1747367919,13229.94471517999,28087.662329280007,53348.72018712 2025-05-16,03:58:41.000,136,11099905,5405,0,1747367920,13229.86387945999,25319.391437850005,53348.72717424 2025-05-16,03:58:42.000,136,11099895,6165,0,1747367921,13229.796516359995,31778.981548559997,53348.78307120001 2025-05-16,03:58:43.000,136,11099888,5805,0,1747367922,13229.715680639994,35931.588785910004,53348.8180068 2025-05-16,03:58:44.000,136,11099910,5645,0,1747367923,13229.634844919994,32702.02282728,53348.8180068 2025-05-16,03:58:45.000,136,11099963,6165,0,1747367924,13229.547272889999,28549.641162090003,53348.82499392001 2025-05-16,03:58:46.000,136,11099934,5725,0,1747367925,13229.520327649989,28088.416586189996,53348.880890880006 2025-05-16,03:58:47.000,136,11099884,5684,0,1747367926,13229.459700859989,30395.603884320008,53348.86691664 2025-05-16,03:58:48.000,136,11099900,5605,0,1747367927,13229.479909789989,31780.010721540006,53348.978710560004 2025-05-16,03:58:49.000,136,11099882,4765,0,1747367928,13229.426019309998,28089.0298605,53348.98569768 2025-05-16,03:58:50.000,136,11099918,5565,0,1747367929,13229.426019309998,29473.373255550003,53349.00665904 2025-05-16,03:58:51.000,136,11099908,5565,0,1747367930,13229.419282999988,30396.372239489996,53348.98569768 2025-05-16,03:58:52.000,136,11099899,6005,0,1747367931,13229.446228239998,30857.998615799996,53349.09050448001 2025-05-16,03:58:53.000,136,11099933,6365,0,1747367932,13229.473173479993,29473.979480730006,53349.15338856 2025-05-16,03:58:54.000,136,11099875,5884,0,1747367933,13229.439491929988,30396.97846467,53349.23723400001 2025-05-16,03:58:55.000,136,11099942,4725,0,1747367934,13229.493382409994,30858.611890109998,53349.22325976 2025-05-16,03:58:56.000,136,11099866,5525,0,1747367935,13229.520327649989,32242.96938342,53349.28614384001 2025-05-16,03:58:57.000,136,11099920,4725,0,1747367936,13229.547272889999,32243.223152100007,53349.36998928 2025-05-16,03:58:58.000,136,11099913,6045,0,1747367937,13229.574218129994,26245.118435099997,53349.40492488001 2025-05-16,03:58:59.000,136,11099904,5325,0,1747367938,13229.62137229999,32243.744787720003,53349.40492488001 2025-05-16,03:59:00.000,136,11099928,5765,0,1747367939,13229.607899679999,25784.246315700002,53349.530693040004 2025-05-16,03:59:01.000,136,11099804,5445,0,1747367940,13229.648317539999,27630.053957070006,53349.600564240005 2025-05-16,03:59:02.000,136,11099889,5805,0,1747367941,13229.695471709994,27168.857577689996,53349.649474080004 2025-05-16,03:59:03.000,136,11099987,6205,0,1747367942,13229.776307429995,27630.378217050005,53349.7263324 2025-05-16,03:59:04.000,136,11099930,4845,0,1747367943,13229.76957112,29476.221104070006,53349.78222936 2025-05-16,03:59:05.000,136,11099881,6084,0,1747367944,13229.796516359995,24862.241259090006,53349.7962036 2025-05-16,03:59:06.000,136,11099924,5684,0,1747367945,13229.897561009995,32706.294600060006,53349.87306192 2025-05-16,03:59:07.000,136,11099926,5565,0,1747367946,13229.92450624999,29476.545364050005,53349.85908768001 2025-05-16,03:59:08.000,136,11099929,6245,0,1747367947,13229.937978869995,30399.487954950004,53350.005817200006 2025-05-16,03:59:09.000,136,11099872,5565,0,1747367948,13230.01207828,30399.565495379997,53350.0407528 2025-05-16,03:59:10.000,136,11099933,6084,0,1747367949,13230.05249614,32245.330841970004,53350.103636880005 2025-05-16,03:59:11.000,136,11099952,4965,0,1747367950,13230.07270507,32706.83033394,53350.16652096001 2025-05-16,03:59:12.000,136,11099910,5684,0,1747367951,13230.13333186,29477.003557500007,53350.27831488 2025-05-16,03:59:13.000,136,11099940,4925,0,1747367952,13230.187222339991,31322.62792149,53350.32722472 2025-05-16,03:59:14.000,136,11099915,6045,0,1747367953,13230.214167580001,30861.32580516,53350.33421184001 2025-05-16,03:59:15.000,136,11099916,5525,0,1747367954,13230.261321749997,29938.56649164,53350.37613456 2025-05-16,03:59:16.000,136,11099907,5965,0,1747367955,13230.301739609997,29938.651081200005,53350.369147440004 2025-05-16,03:59:17.000,136,11099874,5085,0,1747367956,13230.308475919992,36398.494960590004,53350.508889840006 2025-05-16,03:59:18.000,136,11099944,5645,0,1747367957,13230.369102709992,30400.115327520005,53350.57876104001 2025-05-16,03:59:19.000,136,11099873,5125,0,1747367958,13230.369102709992,29477.306670089994,53350.52985120001 2025-05-16,03:59:20.000,136,11099909,6405,0,1747367959,13230.382575329997,28093.083110249994,53350.62767088001 2025-05-16,03:59:21.000,136,11099958,5565,0,1747367960,13230.396047950002,30400.17172056,53350.71151632 2025-05-16,03:59:22.000,136,11099935,6245,0,1747367961,13230.429729499992,29938.777965539994,53350.704529200004 2025-05-16,03:59:23.000,136,11099926,4965,0,1747367962,13230.449938429992,27170.316747599994,53350.78837464 2025-05-16,03:59:24.000,136,11099894,4685,0,1747367963,13230.524037839998,26247.416451480007,53350.80234888 2025-05-16,03:59:25.000,136,11099901,6245,0,1747367964,13230.537510460003,26708.852501279995,53350.78837464 2025-05-16,03:59:26.000,136,11099921,5805,0,1747367965,13230.544246769998,26247.444648000004,53350.83029736 2025-05-16,03:59:27.000,136,11099876,5445,0,1747367966,13230.557719390003,27170.232158040002,53350.83728448001 2025-05-16,03:59:28.000,136,11099917,5884,0,1747367967,13230.571192009993,27170.281501949998,53350.88619432001 2025-05-16,03:59:29.000,136,11099915,5605,0,1747367968,13230.598137249988,31322.980377989996,53350.942091280005 2025-05-16,03:59:30.000,136,11099961,6284,0,1747367969,13230.591400939993,26708.79610824,53350.893181440006 2025-05-16,03:59:31.000,136,11099911,6045,0,1747367970,13230.584664629998,29938.763867279995,53350.92811704 2025-05-16,03:59:32.000,136,11099898,5565,0,1747367971,13230.577928319988,30861.48793515,53350.90016856 2025-05-16,03:59:33.000,136,11099918,5765,0,1747367972,13230.598137249988,33168.59064372,53350.97003976 2025-05-16,03:59:34.000,136,11099900,5525,0,1747367973,13230.564455699998,25324.516155360005,53350.93510416001 2025-05-16,03:59:35.000,136,11099869,6005,0,1747367974,13230.564455699998,27631.57656915,53350.991001120005 2025-05-16,03:59:36.000,136,11099847,5805,0,1747367975,13230.571192009993,25324.382221890002,53351.03292384001 2025-05-16,03:59:37.000,136,11099973,5845,0,1747367976,13230.544246769998,27631.534274370002,53350.98401400001 2025-05-16,03:59:38.000,136,11099976,5605,0,1747367977,13230.517301530002,28092.899832869996,53350.991001120005 2025-05-16,03:59:39.000,136,11099923,6045,0,1747367978,13230.530774149993,33168.421464600004,53351.011962480006 2025-05-16,03:59:40.000,136,11099933,6005,0,1747367979,13230.530774149993,33629.864563530005,53351.03292384001 2025-05-16,03:59:41.000,136,11099805,6005,0,1747367980,13230.530774149993,25785.726633,53350.991001120005 2025-05-16,03:59:42.000,136,11099941,6165,0,1747367981,13230.483619979997,26247.056945849996,53351.0189496 2025-05-16,03:59:43.000,136,11099895,6084,0,1747367982,13230.490356289993,27631.195916130004,53350.97003976 2025-05-16,03:59:44.000,136,11099925,6045,0,1747367983,13230.524037839998,32245.337891100004,53351.0189496 2025-05-16,03:59:45.000,136,11099887,5884,0,1747367984,13230.517301530002,31783.838399130007,53351.011962480006 2025-05-16,03:59:46.000,136,11099961,6005,0,1747367985,13230.483619979997,33168.076057230006,53351.03292384001 2025-05-16,03:59:47.000,136,11099936,5565,0,1747367986,13230.463411049997,29476.573560570003,53351.00497536001 2025-05-16,03:59:48.000,136,11099858,5525,0,1747367987,13230.476883670002,34552.07404491,53350.9490784 2025-05-16,03:59:49.000,136,11099929,5725,0,1747367988,13230.416256880002,28553.588674889994,53350.942091280005 2025-05-16,03:59:50.000,136,11099934,5645,0,1747367989,13230.348893779992,29015.003577299998,53350.93510416001 2025-05-16,03:59:51.000,136,11099922,5605,0,1747367990,13230.342157469997,24400.784061900005,53350.92811704 2025-05-16,03:59:52.000,136,11099992,5605,0,1747367991,13230.281530679997,26246.38022937,53350.88619432001 2025-05-16,03:59:53.000,136,11099898,5845,0,1747367992,13230.268058059992,28553.34900447,53350.90016856 2025-05-16,03:59:54.000,136,11099940,4765,0,1747367993,13230.187222339991,29476.073072340005,53350.893181440006 2025-05-16,03:59:55.000,136,11099974,5565,0,1747367994,13230.140068169996,28091.72967729,53350.83029736 2025-05-16,03:59:56.000,136,11099908,5645,0,1747367995,13230.106386619991,29937.304697369997,53350.823310240005 2025-05-16,03:59:57.000,136,11099971,6124,0,1747367996,13230.059232449996,25784.58467394,53350.78138752 2025-05-16,03:59:58.000,136,11099940,5605,0,1747367997,13230.05249614,24861.64913217,53350.80234888 2025-05-16,03:59:59.000,136,11099963,5925,0,1747367998,13230.01207828,25784.44369134,53350.71151632 2025-05-16,04:00:00.000,136,11099924,5684,0,1747367999,13229.97166042,31321.218095489996,53350.75343904 2025-05-16,04:00:01.000,136,11099946,5525,0,1747368000,13229.937978869995,29936.95224087,53350.66260648 2025-05-16,04:00:02.000,136,11099913,5725,0,1747368001,13229.958187799995,33166.66623123,53350.71850344001 2025-05-16,04:00:03.000,136,11099962,5245,0,1747368002,13229.95145149,24861.34601958,53350.725490560006 2025-05-16,04:00:04.000,136,11099854,5765,0,1747368003,13229.937978869995,24861.317823060002,53350.71850344001 2025-05-16,04:00:05.000,136,11099848,5565,0,1747368004,13229.877352079995,31321.01367072,53350.58574816 2025-05-16,04:00:06.000,136,11099880,4765,0,1747368005,13229.87061577,30859.56352266,53350.59972240001 2025-05-16,04:00:07.000,136,11099971,5965,0,1747368006,13229.816725289995,31321.02071985,53350.62068376 2025-05-16,04:00:08.000,136,11099924,5565,0,1747368007,13229.776307429995,29936.76896349,53350.57177392 2025-05-16,04:00:09.000,136,11099900,5485,0,1747368008,13229.74936219,25784.12648049,53350.61369664 2025-05-16,04:00:10.000,136,11099917,6124,0,1747368009,13229.756098499995,32243.9280651,53350.59972240001 2025-05-16,04:00:11.000,136,11099947,5805,0,1747368010,13229.74262587999,33628.17277233,53350.59972240001 2025-05-16,04:00:12.000,136,11099907,5965,0,1747368011,13229.756098499995,29936.924044350002,53350.5647868 2025-05-16,04:00:13.000,136,11099947,6205,0,1747368012,13229.735889569994,28091.40541731,53350.59972240001 2025-05-16,04:00:14.000,136,11099978,4645,0,1747368013,13229.735889569994,31321.281537660005,53350.5647868 2025-05-16,04:00:15.000,136,11099771,6245,0,1747368014,13229.74936219,33167.00458947,53350.59273528 2025-05-16,04:00:16.000,136,11099803,6084,0,1747368015,13229.74262587999,26707.35808572,53350.5647868 2025-05-16,04:00:17.000,136,11099954,5565,0,1747368016,13229.78978005,28553.03884275,53350.58574816 2025-05-16,04:00:18.000,136,11099922,5884,0,1747368017,13229.84367052999,26246.119411559994,53350.52286408 2025-05-16,04:00:19.000,136,11099965,6005,0,1747368018,13229.87061577,26246.154657210005,53350.58574816 2025-05-16,04:00:20.000,136,11099896,5485,0,1747368019,13229.93124256,30398.846484120004,53350.58574816 2025-05-16,04:00:21.000,136,11099921,5845,0,1747368020,13229.958187799995,29014.770956010005,53350.59273528 2025-05-16,04:00:22.000,136,11099902,5805,0,1747368021,13229.97166042,30399.079105409997,53350.57876104001 2025-05-16,04:00:23.000,136,11099933,6124,0,1747368022,13229.99186935,31783.295616119998,53350.5647868 2025-05-16,04:00:24.000,136,11099990,5684,0,1747368023,13230.065968759991,25784.972376089994,53350.66260648 2025-05-16,04:00:25.000,136,11099953,5965,0,1747368024,13230.03228721,30860.52220434,53350.57876104001 2025-05-16,04:00:26.000,136,11099942,5605,0,1747368025,13230.099650309996,31783.380205680005,53350.655619360004 2025-05-16,04:00:27.000,136,11099882,5684,0,1747368026,13230.126595549991,26246.436622409994,53350.66260648 2025-05-16,04:00:28.000,136,11099869,6284,0,1747368027,13230.234376510001,29937.685350390006,53350.66260648 2025-05-16,04:00:29.000,136,11099918,5645,0,1747368028,13230.254585440001,26246.37318024,53350.66260648 2025-05-16,04:00:30.000,136,11099933,6045,0,1747368029,13230.308475919992,30399.05090889,53350.7394648 2025-05-16,04:00:31.000,136,11099906,5645,0,1747368030,13230.409520569992,31783.211026560006,53350.80234888 2025-05-16,04:00:32.000,136,11099917,6165,0,1747368031,13230.463411049997,34090.29258774,53350.78837464 2025-05-16,04:00:33.000,136,11099933,6165,0,1747368032,13230.503828909998,30398.994515850005,53350.81632312001 2025-05-16,04:00:34.000,136,11099964,5445,0,1747368033,13230.611609869993,21170.823351989995,53350.85125872 2025-05-16,04:00:35.000,136,11099941,6124,0,1747368034,13230.631818799993,29937.551416920003,53350.81632312001 2025-05-16,04:00:36.000,136,11099915,5085,0,1747368035,13230.705918209998,30398.966319330008,53350.93510416001 2025-05-16,04:00:37.000,136,11099875,5884,0,1747368036,13230.732863449994,27630.469855739997,53350.99798824 2025-05-16,04:00:38.000,136,11099945,4925,0,1747368037,13230.773281309994,28553.292611430006,53351.0189496 2025-05-16,04:00:39.000,136,11099970,5725,0,1747368038,13230.806962859999,29476.13651451,53350.95606552 2025-05-16,04:00:40.000,136,11099967,6045,0,1747368039,13230.84064440999,29014.81325079,53351.04689808 2025-05-16,04:00:41.000,136,11099894,5405,0,1747368040,13230.854117029994,29476.347988409994,53351.06785944 2025-05-16,04:00:42.000,136,11099926,4965,0,1747368041,13230.887798579999,31783.408402200002,53351.13074352001 2025-05-16,04:00:43.000,136,11099926,5925,0,1747368042,13230.92821644,29476.474872749997,53351.08183368001 2025-05-16,04:00:44.000,136,11099949,6124,0,1747368043,13230.94842537,29476.538314920006,53351.15170488001 2025-05-16,04:00:45.000,136,11099907,6045,0,1747368044,13230.94168905999,24862.47388038,53351.158692000005 2025-05-16,04:00:46.000,136,11099962,5925,0,1747368045,13230.9686343,24401.080125360008,53351.18664048 2025-05-16,04:00:47.000,136,11099962,5485,0,1747368046,13231.00231584999,31783.75380957,53351.158692000005 2025-05-16,04:00:48.000,136,11099927,5925,0,1747368047,13230.9686343,28092.52622898,53351.20061472001 2025-05-16,04:00:49.000,136,11099979,5965,0,1747368048,13230.96189798999,31783.859546520005,53351.228563200006 2025-05-16,04:00:50.000,136,11099904,4605,0,1747368049,13231.00905216,33168.1394994,53351.25651168 2025-05-16,04:00:51.000,136,11099926,5525,0,1747368050,13230.98884323,29015.489967269998,53351.21458896 2025-05-16,04:00:52.000,136,11099937,6005,0,1747368051,13230.955161679994,30399.643035810004,53351.31240864 2025-05-16,04:00:53.000,136,11099945,5565,0,1747368052,13230.934952749994,25324.205993640004,53351.31939576001 2025-05-16,04:00:54.000,136,11099931,5845,0,1747368053,13230.92821644,29476.883722290004,53351.2634988 2025-05-16,04:00:55.000,136,11099936,5485,0,1747368054,13230.92821644,29015.45472162,53351.29144728 2025-05-16,04:00:56.000,136,11099995,6245,0,1747368055,13230.874325959994,32245.337891100004,53351.33337 2025-05-16,04:00:57.000,136,11099987,5965,0,1747368056,13230.887798579999,30861.022692569997,53351.36830560001 2025-05-16,04:00:58.000,136,11099907,5925,0,1747368057,13230.914743819994,28554.032770079997,53351.28446016 2025-05-16,04:00:59.000,136,11099938,5405,0,1747368058,13230.86085333999,26246.979405420003,53351.38926696001 2025-05-16,04:01:00.000,136,11099946,5645,0,1747368059,13230.847380719999,26708.443651740003,53351.36830560001 2025-05-16,04:01:01.000,136,11099909,6165,0,1747368060,13230.813699169994,28554.096212250006,53351.29843440001 2025-05-16,04:01:02.000,136,11099963,6005,0,1747368061,13230.786753929999,25785.69843648,53351.25651168 2025-05-16,04:01:03.000,136,11099971,6084,0,1747368062,13230.806962859999,31784.07806955,53351.326382880005 2025-05-16,04:01:04.000,136,11099892,5605,0,1747368063,13230.84064440999,23940.067023359996,53351.27048592001 2025-05-16,04:01:05.000,136,11099906,5565,0,1747368064,13230.827171789999,29938.517147730003,53351.33337 2025-05-16,04:01:06.000,136,11099944,5525,0,1747368065,13230.786753929999,24862.981417739997,53351.326382880005 2025-05-16,04:01:07.000,136,11099961,6084,0,1747368066,13230.773281309994,30861.551377320007,53351.29843440001 2025-05-16,04:01:08.000,136,11099940,5725,0,1747368067,13230.759808689989,32245.85952672,53351.27048592001 2025-05-16,04:01:09.000,136,11099925,5884,0,1747368068,13230.766544999999,25324.678285350004,53351.31240864 2025-05-16,04:01:10.000,136,11099926,5525,0,1747368069,13230.759808689989,31784.606754299995,53351.35433136 2025-05-16,04:01:11.000,136,11099961,6045,0,1747368070,13230.665500349998,29477.616831809995,53351.35433136 2025-05-16,04:01:12.000,136,11099933,5884,0,1747368071,13230.678972969989,32246.155590180002,53351.36830560001 2025-05-16,04:01:13.000,136,11099980,5805,0,1747368072,13230.678972969989,28093.372124579997,53351.36131848 2025-05-16,04:01:14.000,136,11099969,6124,0,1747368073,13230.685709279998,26247.754809720005,53351.36131848 2025-05-16,04:01:15.000,136,11099910,5565,0,1747368074,13230.699181899989,29939.215011599998,53351.29843440001 2025-05-16,04:01:16.000,136,11099932,5485,0,1747368075,13230.692445589993,31323.58660317,53351.4032412 2025-05-16,04:01:17.000,136,11099935,5925,0,1747368076,13230.712654519994,26709.345940379993,53351.36131848 2025-05-16,04:01:18.000,136,11099955,6165,0,1747368077,13230.739599759989,29939.33484681,53351.36830560001 2025-05-16,04:01:19.000,136,11099897,5805,0,1747368078,13230.705918209998,25325.19992097,53351.35433136 2025-05-16,04:01:20.000,136,11099884,5245,0,1747368079,13230.699181899989,30400.897780950007,53351.396254080006 2025-05-16,04:01:21.000,136,11099886,5765,0,1747368080,13230.678972969989,31323.861519240003,53351.46612528001 2025-05-16,04:01:22.000,136,11099890,5525,0,1747368081,13230.719390829989,26709.74069166,53351.45215104 2025-05-16,04:01:23.000,136,11099923,6405,0,1747368082,13230.712654519994,29016.91389153,53351.43817680001 2025-05-16,04:01:24.000,136,11099944,5684,0,1747368083,13230.739599759989,31785.51609207,53351.41022832 2025-05-16,04:01:25.000,136,11099891,6284,0,1747368084,13230.685709279998,29016.984382830007,53351.46612528001 2025-05-16,04:01:26.000,136,11099893,5884,0,1747368085,13230.685709279998,27171.430510139995,53351.48708664001 2025-05-16,04:01:27.000,136,11099940,5845,0,1747368086,13230.699181899989,34092.85847106,53351.542983600004 2025-05-16,04:01:28.000,136,11099917,6245,0,1747368087,13230.685709279998,26248.650049229997,53351.50106088 2025-05-16,04:01:29.000,136,11099943,6045,0,1747368088,13230.712654519994,31324.3690566,53351.563944960006 2025-05-16,04:01:30.000,136,11099965,6005,0,1747368089,13230.726127139998,32247.093124470004,53351.52202224 2025-05-16,04:01:31.000,136,11099892,5645,0,1747368090,13230.719390829989,30401.377121790007,53351.612854800005 2025-05-16,04:01:32.000,136,11099895,5805,0,1747368091,13230.732863449994,26248.494968369996,53351.59888056 2025-05-16,04:01:33.000,136,11099927,6205,0,1747368092,13230.746336069999,28555.654069979995,53351.65477752001 2025-05-16,04:01:34.000,136,11099940,5765,0,1747368093,13230.753072379994,24864.334850700005,53351.6477904 2025-05-16,04:01:35.000,136,11099978,5805,0,1747368094,13230.793490239994,29017.047825,53351.69670024 2025-05-16,04:01:36.000,136,11099941,6324,0,1747368095,13230.806962859999,30862.707434640004,53351.710674480004 2025-05-16,04:01:37.000,136,11099909,5965,0,1747368096,13230.833908099994,29478.476825670004,53351.73862296 2025-05-16,04:01:38.000,136,11099865,5965,0,1747368097,13230.833908099994,25325.70745833,53351.7176616 2025-05-16,04:01:39.000,136,11099903,6084,0,1747368098,13230.84064440999,25787.171704649998,53351.66875176 2025-05-16,04:01:40.000,136,11099938,5445,0,1747368099,13230.88106226999,29017.202905860002,53351.66875176 2025-05-16,04:01:41.000,136,11099887,6045,0,1747368100,13230.914743819994,29017.252249769997,53351.7176616 2025-05-16,04:01:42.000,136,11099931,6084,0,1747368101,13230.92148012999,30401.504006129995,53351.661764640005 2025-05-16,04:01:43.000,136,11099958,5645,0,1747368102,13230.92821644,27171.52919796,53351.76657144 2025-05-16,04:01:44.000,136,11099880,5684,0,1747368103,13230.894534889994,26710.100197289998,53351.780545680005 2025-05-16,04:01:45.000,136,11099867,6084,0,1747368104,13230.934952749994,30401.504006129995,53351.74561008 2025-05-16,04:01:46.000,136,11099852,5605,0,1747368105,13230.874325959994,31324.319712690005,53351.731635840006 2025-05-16,04:01:47.000,136,11099866,5845,0,1747368106,13230.894534889994,29940.018612419997,53351.82246840001 2025-05-16,04:01:48.000,136,11099827,6165,0,1747368107,13230.847380719999,29017.160611080006,53351.74561008 2025-05-16,04:01:49.000,136,11099913,6284,0,1747368108,13230.786753929999,23941.413407190004,53351.74561008 2025-05-16,04:01:50.000,136,11099853,6245,0,1747368109,13230.827171789999,24864.151573320007,53351.84342976001 2025-05-16,04:01:51.000,136,11099883,5805,0,1747368110,13230.827171789999,29478.321744810004,53351.857404 2025-05-16,04:01:52.000,136,11099958,5405,0,1747368111,13230.800226549989,29016.857498490004,53351.84342976001 2025-05-16,04:01:53.000,136,11099932,5725,0,1747368112,13230.780017619989,29478.173713080003,53351.81548128 2025-05-16,04:01:54.000,136,11099868,5525,0,1747368113,13230.732863449994,33630.90783477,53351.86439112 2025-05-16,04:01:55.000,136,11099965,5925,0,1747368114,13230.739599759989,28555.188827399994,53351.87137824001 2025-05-16,04:01:56.000,136,11099991,6245,0,1747368115,13230.685709279998,29016.610778939998,53351.86439112 2025-05-16,04:01:57.000,136,11099933,5845,0,1747368116,13230.618346179988,31323.537259260003,53351.80849416 2025-05-16,04:01:58.000,136,11099901,5965,0,1747368117,13230.652027729993,26709.402333420003,53351.83644264 2025-05-16,04:01:59.000,136,11099936,5605,0,1747368118,13230.591400939993,29477.842403970004,53351.87137824001 2025-05-16,04:02:00.000,136,11099961,5925,0,1747368119,13230.557719390003,31784.973309060006,53351.81548128 2025-05-16,04:02:01.000,136,11099972,5245,0,1747368120,13230.476883670002,32707.866556049994,53351.857404 2025-05-16,04:02:02.000,136,11099962,5725,0,1747368121,13230.422993189997,33630.73865565,53351.80150704001 2025-05-16,04:02:03.000,136,11099945,5965,0,1747368122,13230.389311639992,31323.642996209994,53351.84342976001 2025-05-16,04:02:04.000,136,11099961,5805,0,1747368123,13230.362366399997,23479.582606109994,53351.84342976001 2025-05-16,04:02:05.000,136,11099904,5765,0,1747368124,13230.355630090002,27170.951169299995,53351.7875328 2025-05-16,04:02:06.000,136,11099763,6005,0,1747368125,13230.295003300002,31323.755782289998,53351.899326720006 2025-05-16,04:02:07.000,136,11099952,5605,0,1747368126,13230.301739609997,28555.28046609,53351.85041688001 2025-05-16,04:02:08.000,136,11099938,5645,0,1747368127,13230.220903889996,23479.68834306,53351.89233960001 2025-05-16,04:02:09.000,136,11099949,5684,0,1747368128,13230.207431269992,32708.12737386,53351.87137824001 2025-05-16,04:02:10.000,136,11099913,6005,0,1747368129,13230.207431269992,28093.900809330007,53351.79451992 2025-05-16,04:02:11.000,136,11099932,5445,0,1747368130,13230.187222339991,28555.231122180005,53351.899326720006 2025-05-16,04:02:12.000,136,11099922,5445,0,1747368131,13230.153540790001,33630.87963825,53351.90631384 2025-05-16,04:02:13.000,136,11099887,6084,0,1747368132,13230.167013409991,29939.51107506,53351.85041688001 2025-05-16,04:02:14.000,136,11099937,6045,0,1747368133,13230.119859239996,30400.996468769998,53351.80150704001 2025-05-16,04:02:15.000,136,11099912,5645,0,1747368134,13230.173749720001,27170.958218429994,53351.83644264 2025-05-16,04:02:16.000,136,11099932,5565,0,1747368135,13230.200694959996,31323.664143600006,53351.83644264 2025-05-16,04:02:17.000,136,11099935,6205,0,1747368136,13230.180486029996,31323.678241860005,53351.85041688001 2025-05-16,04:02:18.000,136,11099885,6124,0,1747368137,13230.180486029996,27632.302629540005,53351.82246840001 2025-05-16,04:02:19.000,136,11099946,5365,0,1747368138,13230.187222339991,29016.483894599995,53351.87137824001 2025-05-16,04:02:20.000,136,11099883,5965,0,1747368139,13230.254585440001,29939.243208119995,53351.80849416 2025-05-16,04:02:21.000,136,11099929,6365,0,1747368140,13230.281530679997,31323.39627666,53351.85041688001 2025-05-16,04:02:22.000,136,11099932,5605,0,1747368141,13230.301739609997,30400.531226189996,53351.85041688001 2025-05-16,04:02:23.000,136,11099968,4885,0,1747368142,13230.308475919992,30400.545324449995,53351.878365360004 2025-05-16,04:02:24.000,136,11099934,5565,0,1747368143,13230.362366399997,28093.372124579997,53351.85041688001 2025-05-16,04:02:25.000,136,11099952,5565,0,1747368144,13230.335421160002,34091.765855909995,53351.857404 2025-05-16,04:02:26.000,136,11099963,5884,0,1747368145,13230.382575329997,30400.31270316,53351.83644264 2025-05-16,04:02:27.000,136,11099951,6045,0,1747368146,13230.409520569992,28554.63194613,53351.80150704001 2025-05-16,04:02:28.000,136,11099941,5965,0,1747368147,13230.389311639992,29477.426505299998,53351.80150704001 2025-05-16,04:02:29.000,136,11099950,4805,0,1747368148,13230.382575329997,28093.097208510007,53351.7875328 2025-05-16,04:02:30.000,136,11099934,5805,0,1747368149,13230.396047950002,26708.824304759997,53351.82246840001 2025-05-16,04:02:31.000,136,11099939,6124,0,1747368150,13230.436465810002,32245.781986290007,53351.80150704001 2025-05-16,04:02:32.000,136,11099867,5925,0,1747368151,13230.416256880002,32245.69739673,53351.81548128 2025-05-16,04:02:33.000,136,11099973,5445,0,1747368152,13230.416256880002,33168.61884024,53351.829455520005 2025-05-16,04:02:34.000,136,11099945,6005,0,1747368153,13230.308475919992,29015.983406369996,53351.80150704001 2025-05-16,04:02:35.000,136,11100000,5645,0,1747368154,13230.342157469997,31323.10726233,53351.780545680005 2025-05-16,04:02:36.000,136,11099981,5085,0,1747368155,13230.261321749997,28554.441619620004,53351.77355856001 2025-05-16,04:02:37.000,136,11099921,6124,0,1747368156,13230.227640199992,34552.807154430004,53351.731635840006 2025-05-16,04:02:38.000,136,11099995,5925,0,1747368157,13230.193958650001,27631.534274370002,53351.74561008 2025-05-16,04:02:39.000,136,11099877,5884,0,1747368158,13230.106386619991,27631.590667409997,53351.69670024 2025-05-16,04:02:40.000,136,11099786,5725,0,1747368159,13230.018814589996,32245.760838899994,53351.67573888001 2025-05-16,04:02:41.000,136,11099930,5725,0,1747368160,13229.94471517999,25324.42451667,53351.70368736001 2025-05-16,04:02:42.000,136,11099909,6205,0,1747368161,13229.917769939995,29938.55239338,53351.67573888001 2025-05-16,04:02:43.000,136,11099914,4885,0,1747368162,13229.836934219995,33168.47080851,53351.66875176 2025-05-16,04:02:44.000,136,11100014,5684,0,1747368163,13229.83019791,30861.361050809996,53351.63381616001 2025-05-16,04:02:45.000,136,11099934,5605,0,1747368164,13229.715680639994,32706.929021760006,53351.62682904 2025-05-16,04:02:46.000,136,11099945,5805,0,1747368165,13229.668526469999,31783.993479990007,53351.542983600004 2025-05-16,04:02:47.000,136,11099990,5365,0,1747368166,13229.72241694999,28092.653113320004,53351.52202224 2025-05-16,04:02:48.000,136,11099919,5965,0,1747368167,13229.70220801999,30861.036790829996,53351.52202224 2025-05-16,04:02:49.000,136,11099913,6084,0,1747368168,13229.6887354,34552.20092925,53351.52900936 2025-05-16,04:02:50.000,136,11099921,6165,0,1747368169,13229.675262779994,25785.353029110003,53351.4032412 2025-05-16,04:02:51.000,136,11099971,5965,0,1747368170,13229.668526469999,27630.92804919,53351.46612528001 2025-05-16,04:02:52.000,136,11099909,5884,0,1747368171,13229.648317539999,29476.43257797,53351.35433136 2025-05-16,04:02:53.000,136,11099905,6365,0,1747368172,13229.66179015999,25784.951228699996,53351.36131848 2025-05-16,04:02:54.000,136,11099896,5405,0,1747368173,13229.715680639994,23939.2070295,53351.33337 2025-05-16,04:02:55.000,136,11099904,5645,0,1747368174,13229.72241694999,28553.179825350002,53351.29144728 2025-05-16,04:02:56.000,136,11099995,6245,0,1747368175,13229.695471709994,29937.26240259,53351.17266624001 2025-05-16,04:02:57.000,136,11099949,5965,0,1747368176,13229.675262779994,35012.664199110004,53351.28446016 2025-05-16,04:02:58.000,136,11099952,5765,0,1747368177,13229.675262779994,32244.125440739997,53351.228563200006 2025-05-16,04:02:59.000,136,11099918,5725,0,1747368178,13229.607899679999,29475.551436719994,53351.22157608001 2025-05-16,04:03:00.000,136,11099941,5925,0,1747368179,13229.493382409994,24861.374216099997,53351.14471776 2025-05-16,04:03:01.000,136,11099922,5725,0,1747368180,13229.452964549993,27629.79313926,53351.09580792 2025-05-16,04:03:02.000,136,11099904,5645,0,1747368181,13229.392337759993,33166.5181995,53351.10279504001 2025-05-16,04:03:03.000,136,11099913,6045,0,1747368182,13229.250875249993,34550.537334570006,53350.97702688 2025-05-16,04:03:04.000,136,11099931,6165,0,1747368183,13229.203721079997,27167.983485570003,53351.011962480006 2025-05-16,04:03:05.000,136,11099929,5925,0,1747368184,13229.156566910002,23938.050972180004,53350.98401400001 2025-05-16,04:03:06.000,136,11099977,5925,0,1747368185,13229.062258569997,29474.938162410006,53350.893181440006 2025-05-16,04:03:07.000,136,11099933,6165,0,1747368186,13228.907323439991,29936.240278740006,53350.85824584 2025-05-16,04:03:08.000,136,11099930,5765,0,1747368187,13228.8130151,28551.896883690002,53350.79536176001 2025-05-16,04:03:09.000,136,11099906,4525,0,1747368188,13228.77259724,28551.74180283,53350.725490560006 2025-05-16,04:03:10.000,136,11100014,5684,0,1747368189,13228.71197045,29013.06506655,53350.676580720006 2025-05-16,04:03:11.000,136,11099925,6045,0,1747368190,13228.617662109995,29935.901920500008,53350.62767088001 2025-05-16,04:03:12.000,136,11099936,5684,0,1747368191,13228.58398055999,29935.937166150004,53350.61369664 2025-05-16,04:03:13.000,136,11099969,6284,0,1747368192,13228.57050794,33627.18589413,53350.508889840006 2025-05-16,04:03:14.000,136,11099984,5405,0,1747368193,13228.516617459994,31781.561530139996,53350.51587696 2025-05-16,04:03:15.000,136,11099994,5525,0,1747368194,13228.53009008,30397.345019429995,53350.47395424 2025-05-16,04:03:16.000,136,11099970,5565,0,1747368195,13228.50988115,29474.656197210003,53350.44600576 2025-05-16,04:03:17.000,136,11099947,6165,0,1747368196,13228.48293590999,28090.510177799995,53350.52286408 2025-05-16,04:03:18.000,136,11099932,5725,0,1747368197,13228.48967222,25322.218138979995,53350.3551732 2025-05-16,04:03:19.000,136,11099955,5965,0,1747368198,13228.48293590999,25322.225188109995,53350.34818608 2025-05-16,04:03:20.000,136,11099961,6045,0,1747368199,13228.476199599994,24860.894875259997,53350.2503664 2025-05-16,04:03:21.000,136,11099956,4765,0,1747368200,13228.496408529994,36857.548404450004,53350.31325048001 2025-05-16,04:03:22.000,136,11099927,6045,0,1747368201,13228.48293590999,33166.41951168,53350.341198960006 2025-05-16,04:03:23.000,136,11099905,6405,0,1747368202,13228.46946329,28090.989518639995,53350.320237600004 2025-05-16,04:03:24.000,136,11099977,6005,0,1747368203,13228.476199599994,33627.897856259995,53350.29228912001 2025-05-16,04:03:25.000,136,11099938,5325,0,1747368204,13228.42230911999,33166.602789059994,53350.341198960006 2025-05-16,04:03:26.000,136,11099936,5605,0,1747368205,13228.44251804999,27629.722647960007,53350.320237600004 2025-05-16,04:03:27.000,136,11099972,5925,0,1747368206,13228.449254359999,30398.183865900006,53350.27831488 2025-05-16,04:03:28.000,136,11099937,6045,0,1747368207,13228.449254359999,26707.03382574,53350.2503664 2025-05-16,04:03:29.000,136,11099909,5845,0,1747368208,13228.395363879994,24861.52224783,53350.341198960006 2025-05-16,04:03:30.000,136,11099951,5965,0,1747368209,13228.429045429999,30859.894831769998,53350.30626336 2025-05-16,04:03:31.000,136,11099981,6045,0,1747368210,13228.46272697999,31321.35202896,53350.29927624 2025-05-16,04:03:32.000,136,11099922,5525,0,1747368211,13228.516617459994,31782.766931370003,53350.37613456 2025-05-16,04:03:33.000,136,11099868,5044,0,1747368212,13228.56377162999,27168.730693350008,53350.29927624 2025-05-16,04:03:34.000,136,11099938,5765,0,1747368213,13228.64460734999,30398.684354130004,53350.34818608 2025-05-16,04:03:35.000,136,11099897,6205,0,1747368214,13228.74565199999,34089.98242602,53350.32722472 2025-05-16,04:03:36.000,136,11099998,5725,0,1747368215,13228.78606985999,29937.304697369997,53350.320237600004 2025-05-16,04:03:37.000,136,11099938,5805,0,1747368216,13228.954477610001,30398.73369804,53350.439018640005 2025-05-16,04:03:38.000,136,11099932,5765,0,1747368217,13229.129621669992,28091.807217719994,53350.43203152001 2025-05-16,04:03:39.000,136,11099884,5645,0,1747368218,13229.244138939997,30399.001564980004,53350.439018640005 2025-05-16,04:03:40.000,136,11099912,5605,0,1747368219,13229.432755619993,29937.664203000008,53350.44600576 2025-05-16,04:03:41.000,136,11099998,5605,0,1747368220,13229.587690749999,28553.475888810004,53350.48094136001 2025-05-16,04:03:42.000,136,11099916,5645,0,1747368221,13229.76957112,30860.472860430003,53350.61369664 2025-05-16,04:03:43.000,136,11099928,5285,0,1747368222,13229.998605659996,35474.537294969996,53350.61369664 2025-05-16,04:03:44.000,136,11099968,5525,0,1747368223,13230.153540790001,31321.81727154,53350.676580720006 2025-05-16,04:03:45.000,136,11099950,5684,0,1747368224,13230.355630090002,29014.728661229994,53350.676580720006 2025-05-16,04:03:46.000,136,11099954,5605,0,1747368225,13230.537510460003,26707.66824744,53350.76042616 2025-05-16,04:03:47.000,136,11099930,5605,0,1747368226,13230.786753929999,33628.89178359001,53350.78837464 2025-05-16,04:03:48.000,136,11099907,5925,0,1747368227,13230.98210691999,31783.295616119998,53350.86523296001 2025-05-16,04:03:49.000,136,11099907,6124,0,1747368228,13231.137042049995,31783.203977430006,53350.97003976 2025-05-16,04:03:50.000,136,11099948,5565,0,1747368229,13231.31218611,34551.65109711001,53351.00497536001 2025-05-16,04:03:51.000,136,11099963,6124,0,1747368230,13231.521011719997,29014.785054270003,53351.05388520001 2025-05-16,04:03:52.000,136,11099868,5405,0,1747368231,13231.635528990002,28091.877709020002,53351.179653360006 2025-05-16,04:03:53.000,136,11099920,5725,0,1747368232,13231.810673049993,25784.838442620006,53351.24253744 2025-05-16,04:03:54.000,136,11099924,5805,0,1747368233,13231.945399249998,29014.82734905,53351.31939576001 2025-05-16,04:03:55.000,136,11099932,5605,0,1747368234,13232.032971279994,33628.98342228,53351.33337 2025-05-16,04:03:56.000,136,11099884,5645,0,1747368235,13232.113806999994,32706.2100105,53351.38926696001 2025-05-16,04:03:57.000,136,11099933,6124,0,1747368236,13232.20811534,32244.851501130004,53351.41721544001 2025-05-16,04:03:58.000,136,11099892,5445,0,1747368237,13232.26200581999,31783.485942629995,53351.50804800001 2025-05-16,04:03:59.000,136,11099876,5725,0,1747368238,13232.28221474999,32706.53427048,53351.53599648001 2025-05-16,04:04:00.000,136,11099889,6045,0,1747368239,13232.315896299995,29938.298624699994,53351.55695784001 2025-05-16,04:04:01.000,136,11099904,5884,0,1747368240,13232.356314159995,30399.819264060003,53351.62682904 2025-05-16,04:04:02.000,136,11099871,6045,0,1747368241,13232.38999571,29477.017655760006,53351.661764640005 2025-05-16,04:04:03.000,136,11099957,6165,0,1747368242,13232.416940949995,31322.677265399994,53351.70368736001 2025-05-16,04:04:04.000,136,11100005,6365,0,1747368243,13232.457358809996,27169.823308499996,53351.68971312 2025-05-16,04:04:05.000,136,11099933,6165,0,1747368244,13232.47083143,28092.5544255,53351.68971312 2025-05-16,04:04:06.000,136,11099918,5765,0,1747368245,13232.48430404999,23939.890795109997,53351.66875176 2025-05-16,04:04:07.000,136,11100023,6205,0,1747368246,13232.51124929,30399.586642769995,53351.72464872001 2025-05-16,04:04:08.000,136,11099905,5845,0,1747368247,13232.585348699991,28553.750804879994,53351.68971312 2025-05-16,04:04:09.000,136,11099912,5605,0,1747368248,13232.639239179996,27630.780017459998,53351.72464872001 2025-05-16,04:04:10.000,136,11099944,5765,0,1747368249,13232.652711800001,25785.000572610006,53351.710674480004 2025-05-16,04:04:11.000,136,11099961,5805,0,1747368250,13232.699865969997,30398.959270199994,53351.68971312 2025-05-16,04:04:12.000,136,11099943,5765,0,1747368251,13232.733547520002,31321.697436329996,53351.68272600001 2025-05-16,04:04:14.000,136,11099801,6165,0,1747368253,13232.807646929992,29014.277516910006,53351.60586768001 2025-05-16,04:04:15.000,136,11099929,5965,0,1747368254,13232.841328479997,27629.891827080006,53351.54997072 2025-05-16,04:04:16.000,136,11099962,5645,0,1747368255,13232.895218960002,25784.239266570003,53351.52202224 2025-05-16,04:04:17.000,136,11099917,6245,0,1747368256,13232.942373129998,31782.358081829996,53351.55695784001 2025-05-16,04:04:18.000,136,11099946,5645,0,1747368257,13232.962582059998,31320.85154073,53351.48009952 2025-05-16,04:04:19.000,136,11099977,5925,0,1747368258,13233.002999919998,27168.145615560003,53351.48708664001 2025-05-16,04:04:20.000,136,11099930,5325,0,1747368259,13233.016472539988,29013.784077810007,53351.43118968 2025-05-16,04:04:21.000,136,11099940,5605,0,1747368260,13233.070363019993,31782.259394010005,53351.347344240006 2025-05-16,04:04:22.000,136,11099973,5884,0,1747368261,13233.050154089993,28552.39737192,53351.35433136 2025-05-16,04:04:23.000,136,11099940,5445,0,1747368262,13233.070363019993,26245.336958130007,53351.23555032 2025-05-16,04:04:24.000,136,11099939,6205,0,1747368263,13233.029945159993,29475.16373457,53351.21458896 2025-05-16,04:04:25.000,136,11099982,5645,0,1747368264,13233.036681469988,29013.791126940007,53351.25651168 2025-05-16,04:04:26.000,136,11099976,5525,0,1747368265,13233.036681469988,33628.059986249995,53351.1936276 2025-05-16,04:04:27.000,136,11099955,6165,0,1747368266,13233.029945159993,33166.88475426,53351.18664048 2025-05-16,04:04:28.000,136,11099905,6245,0,1747368267,13233.023208849998,29014.284566040005,53351.207601840004 2025-05-16,04:04:29.000,136,11099953,6365,0,1747368268,13232.955845750002,34551.2492967,53351.08183368001 2025-05-16,04:04:30.000,136,11099984,5485,0,1747368269,13232.935636820002,28553.05294101,53351.14471776 2025-05-16,04:04:31.000,136,11099901,6084,0,1747368270,13232.935636820002,30398.656157610007,53351.11676928 2025-05-16,04:04:32.000,136,11099832,5405,0,1747368271,13232.888482649993,28553.137530570006,53351.07484656 2025-05-16,04:04:33.000,136,11099947,6124,0,1747368272,13232.895218960002,27630.42051183,53351.03292384001 2025-05-16,04:04:34.000,136,11099908,5845,0,1747368273,13232.841328479997,31321.711534589995,53351.05388520001 2025-05-16,04:04:35.000,136,11099949,6084,0,1747368274,13232.814383240002,31783.140535259998,53351.03292384001 2025-05-16,04:04:36.000,136,11099989,5965,0,1747368275,13232.834592170002,33628.870636199994,53351.07484656 2025-05-16,04:04:37.000,136,11099972,5565,0,1747368276,13232.881746339997,31321.880713709994,53351.04689808 2025-05-16,04:04:38.000,136,11099933,5925,0,1747368277,13232.861537409997,31783.359058290007,53351.10279504001 2025-05-16,04:04:39.000,136,11099957,6084,0,1747368278,13232.841328479997,27630.801164849996,53351.13074352001 2025-05-16,04:04:40.000,136,11099901,6084,0,1747368279,13232.787437999992,29938.05190515,53351.08183368001 2025-05-16,04:04:41.000,136,11099985,6245,0,1747368280,13232.794174310002,30399.650084940004,53351.03292384001 2025-05-16,04:04:42.000,136,11099966,5525,0,1747368281,13232.733547520002,29938.362066870002,53351.03292384001 2025-05-16,04:04:43.000,136,11099910,5565,0,1747368282,13232.672920730001,27170.041831530005,53351.06785944 2025-05-16,04:04:44.000,136,11099893,6165,0,1747368283,13232.639239179996,25786.03679472,53351.14471776 2025-05-16,04:04:45.000,136,11099949,5765,0,1747368284,13232.53145822,30861.78399861,53351.1936276 2025-05-16,04:04:46.000,136,11099840,5605,0,1747368285,13232.416940949995,30861.896784690005,53351.18664048 2025-05-16,04:04:47.000,136,11099946,5605,0,1747368286,13232.38325939999,33630.63996782999,53351.24952456001 2025-05-16,04:04:48.000,136,11099959,6124,0,1747368287,13232.38325939999,23018.20999848,53351.18664048 2025-05-16,04:04:49.000,136,11099891,6005,0,1747368288,13232.36305046999,31785.473797290004,53351.2634988 2025-05-16,04:04:50.000,136,11099960,5605,0,1747368289,13232.336105229995,29017.07602152,53351.35433136 2025-05-16,04:04:51.000,136,11099954,5645,0,1747368290,13232.28895106,31324.326761820004,53351.38926696001 2025-05-16,04:04:52.000,136,11099949,5884,0,1747368291,13232.214851649995,34554.44960172,53351.396254080006 2025-05-16,04:04:53.000,136,11099949,6124,0,1747368292,13232.18117009999,29940.385167180008,53351.48009952 2025-05-16,04:04:54.000,136,11099976,5765,0,1747368293,13232.26200581999,29017.69634496,53351.36830560001 2025-05-16,04:04:55.000,136,11099941,6245,0,1747368294,13232.336105229995,30402.10318218,53351.4731124 2025-05-16,04:04:56.000,136,11099923,6005,0,1747368295,13232.38999571,26710.72756986,53351.50106088 2025-05-16,04:04:57.000,136,11099918,5565,0,1747368296,13232.49104036,32247.960167459998,53351.612854800005 2025-05-16,04:04:58.000,136,11099933,6005,0,1747368297,13232.578612389996,30402.349901730006,53351.52202224 2025-05-16,04:04:59.000,136,11099895,6005,0,1747368298,13232.693129660001,34555.44352905,53351.6477904 2025-05-16,04:05:00.000,136,11099918,5605,0,1747368299,13232.881746339997,31325.50396653,53351.67573888001 2025-05-16,04:05:01.000,136,11099896,5645,0,1747368300,13233.070363019993,34555.633855559994,53351.74561008 2025-05-16,04:05:02.000,136,11099952,5925,0,1747368301,13233.225298149999,32709.995393310004,53351.79451992 2025-05-16,04:05:03.000,136,11099913,5965,0,1747368302,13233.36676066,33633.03667202999,53351.94124944001 2025-05-16,04:05:04.000,136,11099954,5765,0,1747368303,13233.46780531,28557.493892910003,53351.96919792001 2025-05-16,04:05:05.000,136,11099936,5565,0,1747368304,13233.58905889,26712.01051152,53352.01810776001 2025-05-16,04:05:06.000,136,11099912,5445,0,1747368305,13233.723785089991,27635.09408502,53352.07400472 2025-05-16,04:05:07.000,136,11099888,5605,0,1747368306,13233.925874389992,32249.475730410006,53352.1019532 2025-05-16,04:05:08.000,136,11099946,5525,0,1747368307,13234.074073210002,31788.25115451,53352.22772136001 2025-05-16,04:05:09.000,136,11099931,5965,0,1747368308,13234.208799409993,29019.78993657,53352.283618320005 2025-05-16,04:05:10.000,136,11099946,5405,0,1747368309,13234.410888709994,27174.130326929997,53352.332528160005 2025-05-16,04:05:11.000,136,11099899,6005,0,1747368310,13234.525405979999,33634.41830151,53352.33951528 2025-05-16,04:05:12.000,136,11099939,6284,0,1747368311,13234.66686849,31327.371985980004,53352.50720616 2025-05-16,04:05:13.000,136,11099970,5405,0,1747368312,13234.84874886,24867.196797480006,53352.56310312001 2025-05-16,04:05:14.000,136,11099904,5725,0,1747368313,13234.99021137,31788.786888389994,53352.52816752 2025-05-16,04:05:15.000,136,11099870,5605,0,1747368314,13235.138410189997,30865.93593618,53352.66092280001 2025-05-16,04:05:16.000,136,11099857,6205,0,1747368315,13235.273136390002,27635.791948889993,53352.68887128001 2025-05-16,04:05:17.000,136,11099914,5525,0,1747368316,13235.394389970003,27635.672113680004,53352.75175536 2025-05-16,04:05:18.000,136,11099954,5725,0,1747368317,13235.502170929998,27174.144425189996,53352.8006652 2025-05-16,04:05:19.000,136,11099869,6245,0,1747368318,13235.583006649998,25328.273341649998,53352.75175536 2025-05-16,04:05:20.000,136,11099883,5965,0,1747368319,13235.751414399994,27173.820165209996,53352.80765232001 2025-05-16,04:05:21.000,136,11099916,5445,0,1747368320,13235.82551381,31326.519041249994,53352.835600800005 2025-05-16,04:05:22.000,136,11099883,6165,0,1747368321,13235.8861406,29480.528122500007,53352.87752352001 2025-05-16,04:05:23.000,136,11099879,6084,0,1747368322,13235.973712629995,29018.803058370002,53352.835600800005 2025-05-16,04:05:24.000,136,11099958,5605,0,1747368323,13236.02760311,29941.28040669,53352.91944624 2025-05-16,04:05:25.000,136,11099910,5645,0,1747368324,13236.02086679999,29941.132374959998,53352.81463944 2025-05-16,04:05:26.000,136,11099864,5605,0,1747368325,13236.014130489995,32709.339824220006,53352.84258792 2025-05-16,04:05:27.000,136,11099891,6005,0,1747368326,13235.94676739,28094.746704930003,53352.82162656 2025-05-16,04:05:28.000,136,11099893,5925,0,1747368327,13235.8861406,28094.47883799,53352.74476824 2025-05-16,04:05:29.000,136,11099946,5405,0,1747368328,13235.79856856999,31324.19987748,53352.80765232001 2025-05-16,04:05:30.000,136,11099910,5684,0,1747368329,13235.771623329994,29016.765859799998,53352.667909920005 2025-05-16,04:05:31.000,136,11099901,6005,0,1747368330,13235.67731498999,27632.18279433,53352.60502584 2025-05-16,04:05:32.000,136,11099931,5884,0,1747368331,13235.481961999998,29477.482898340008,53352.52816752 2025-05-16,04:05:33.000,136,11099961,5684,0,1747368332,13235.347235799993,29477.306670089994,53352.53515464 2025-05-16,04:05:34.000,136,11099901,6045,0,1747368333,13235.158619119997,30861.198920819996,53352.40938648 2025-05-16,04:05:35.000,136,11099937,6124,0,1747368334,13235.023892919991,28553.814247050002,53352.33951528 2025-05-16,04:05:36.000,136,11099929,5845,0,1747368335,13234.943057199991,30860.52925347,53352.22772136001 2025-05-16,04:05:37.000,136,11099896,5485,0,1747368336,13234.80159468999,26707.49906832,53352.06003048001 2025-05-16,04:05:38.000,136,11099943,6084,0,1747368337,13234.68707742,26707.17480834,53352.08797896001 2025-05-16,04:05:39.000,136,11099914,5565,0,1747368338,13234.55908752999,27629.595763620004,53351.99015928001 2025-05-16,04:05:40.000,136,11099838,5605,0,1747368339,13234.410888709994,30397.676328539994,53351.88535248 2025-05-16,04:05:41.000,136,11099884,5565,0,1747368340,13234.296371439988,29013.248343929998,53351.81548128 2025-05-16,04:05:42.000,136,11099953,5925,0,1747368341,13234.215535719988,28090.171819559997,53351.7176616 2025-05-16,04:05:43.000,136,11099935,6084,0,1747368342,13234.107754759993,29935.65520095,53351.64080328 2025-05-16,04:05:44.000,136,11099894,5765,0,1747368343,13233.919138079997,25321.421587289995,53351.563944960006 2025-05-16,04:05:45.000,136,11099924,5605,0,1747368344,13233.804620809991,28089.784117410003,53351.45913816 2025-05-16,04:05:46.000,136,11099907,5845,0,1747368345,13233.636213059995,32703.714618480008,53351.36131848 2025-05-16,04:05:47.000,136,11099908,5565,0,1747368346,13233.474541619995,32242.370207369997,53351.277473040005 2025-05-16,04:05:48.000,136,11099942,5565,0,1747368347,13233.31960648999,32703.665274569998,53351.179653360006 2025-05-16,04:05:49.000,136,11099890,5605,0,1747368348,13233.191616599994,32703.615930660002,53351.15170488001 2025-05-16,04:05:50.000,136,11099970,5925,0,1747368349,13233.050154089993,30857.850584069995,53351.011962480006 2025-05-16,04:05:51.000,136,11099927,5565,0,1747368350,13232.982790989998,32241.933161310008,53350.80234888 2025-05-16,04:05:52.000,136,11099889,5805,0,1747368351,13232.901955269997,27627.8757759,53350.78138752 2025-05-16,04:05:53.000,136,11099956,4885,0,1747368352,13232.841328479997,28550.578696380006,53350.7394648 2025-05-16,04:05:55.000,136,11099912,5765,0,1747368354,13232.821119549997,29473.26046947,53350.59972240001 2025-05-16,04:05:56.000,136,11099921,6084,0,1747368355,13232.773965380002,29011.746879240003,53350.487928480004 2025-05-16,04:05:57.000,136,11099908,5285,0,1747368356,13232.834592170002,30395.871751259998,53350.46696712 2025-05-16,04:05:58.000,136,11099915,6084,0,1747368357,13232.868273719992,32241.432673079995,53350.40408304 2025-05-16,04:05:59.000,136,11099941,6084,0,1747368358,13232.895218960002,30395.808309090004,53350.31325048001 2025-05-16,04:06:00.000,136,11099925,5965,0,1747368359,13232.908691579993,25320.477003869993,53350.285302 2025-05-16,04:06:01.000,136,11099866,5405,0,1747368360,13232.949109439993,28088.68445313,53350.22940504 2025-05-16,04:06:02.000,136,11099909,5044,0,1747368361,13232.982790989998,32241.284641349994,53350.271327760005 2025-05-16,04:06:03.000,136,11099894,4445,0,1747368362,13233.009736229993,29934.21717843,53350.201456560004 2025-05-16,04:06:04.000,136,11099934,5605,0,1747368363,13233.090571949993,29011.429668390003,53350.19446944001 2025-05-16,04:06:05.000,136,11099935,6084,0,1747368364,13233.151198739994,29472.78112863,53350.1804952 2025-05-16,04:06:06.000,136,11099920,5725,0,1747368365,13233.198352909989,26243.045990879997,53350.21543080001 2025-05-16,04:06:07.000,136,11099949,6045,0,1747368366,13233.285924939999,26243.15172783,53350.24337928001 2025-05-16,04:06:08.000,136,11099895,6124,0,1747368367,13233.413914829995,33164.17788834,53350.201456560004 2025-05-16,04:06:09.000,136,11099909,6005,0,1747368368,13233.514959479995,30857.30780106,53350.18748232 2025-05-16,04:06:10.000,136,11099909,5925,0,1747368369,13233.62274043999,32241.55250829,53350.23639216 2025-05-16,04:06:11.000,136,11099935,6045,0,1747368370,13233.784411879991,30857.568618870006,53350.29228912001 2025-05-16,04:06:12.000,136,11099928,5405,0,1747368371,13233.885456529992,29012.12048313,53350.29228912001 2025-05-16,04:06:13.000,136,11099932,5485,0,1747368372,13233.946083319992,27628.129544580006,53350.390108800006 2025-05-16,04:06:14.000,136,11099898,5565,0,1747368373,13234.053864280002,31319.540402550003,53350.39709592 2025-05-16,04:06:15.000,136,11099880,5684,0,1747368374,13234.195326790003,30396.922071630004,53350.439018640005 2025-05-16,04:06:16.000,136,11099935,6045,0,1747368375,13234.249217269993,31781.3641545,53350.59273528 2025-05-16,04:06:17.000,136,11099881,6045,0,1747368376,13234.343525609998,26706.180881010005,53350.557799680006 2025-05-16,04:06:18.000,136,11099769,5884,0,1747368377,13234.410888709994,32243.223152100007,53350.62068376 2025-05-16,04:06:19.000,136,11099925,5925,0,1747368378,13234.505197049999,27168.103320780006,53350.69055496 2025-05-16,04:06:20.000,136,11099892,5765,0,1747368379,13234.505197049999,24399.917018909997,53350.76042616 2025-05-16,04:06:21.000,136,11099938,5765,0,1747368380,13234.464779189999,28091.40541731,53350.83029736 2025-05-16,04:06:22.000,136,11099925,5725,0,1747368381,13234.464779189999,34089.97537689,53350.872220080004 2025-05-16,04:06:23.000,136,11099924,5445,0,1747368382,13234.471515499994,31783.077093090003,53350.93510416001 2025-05-16,04:06:24.000,136,11099913,6165,0,1747368383,13234.451306569994,26707.68939483,53350.98401400001 2025-05-16,04:06:25.000,136,11099939,5884,0,1747368384,13234.417625019989,29476.157661899997,53350.97702688 2025-05-16,04:06:26.000,136,11099899,6005,0,1747368385,13234.424361329999,26707.83742656,53351.06785944 2025-05-16,04:06:27.000,136,11099902,5765,0,1747368386,13234.343525609998,25785.07106391,53351.18664048 2025-05-16,04:06:28.000,136,11099940,5525,0,1747368387,13234.316580369989,29014.926036870005,53351.207601840004 2025-05-16,04:06:29.000,136,11099973,6005,0,1747368388,13234.269426199993,29937.720596040002,53351.18664048 2025-05-16,04:06:30.000,136,11099944,5485,0,1747368389,13234.175117860003,28092.124428569994,53351.207601840004 2025-05-16,04:06:31.000,136,11099935,6365,0,1747368390,13234.107754759993,26246.471868060005,53351.23555032 2025-05-16,04:06:32.000,136,11099942,5645,0,1747368391,13234.101018449997,29937.798136469995,53351.31240864 2025-05-16,04:06:33.000,136,11099936,5525,0,1747368392,13234.080809519997,32706.34394397,53351.326382880005 2025-05-16,04:06:34.000,136,11099918,5405,0,1747368393,13234.033655350002,29015.052921209994,53351.375292720004 2025-05-16,04:06:35.000,136,11099947,6205,0,1747368394,13233.973028560002,25323.78304584,53351.36131848 2025-05-16,04:06:36.000,136,11099980,5684,0,1747368395,13233.959555939997,26246.648096310004,53351.4032412 2025-05-16,04:06:37.000,136,11099941,6005,0,1747368396,13233.898929149997,27169.562490690005,53351.375292720004 2025-05-16,04:06:38.000,136,11099918,5684,0,1747368397,13233.952819630002,33167.89277984999,53351.31939576001 2025-05-16,04:06:39.000,136,11099957,6365,0,1747368398,13233.939347009997,31783.683318270007,53351.347344240006 2025-05-16,04:06:40.000,136,11099946,5725,0,1747368399,13233.912401770001,26708.14053915,53351.4032412 2025-05-16,04:06:41.000,136,11099924,5725,0,1747368400,13233.925874389992,25323.973372349996,53351.38227984 2025-05-16,04:06:42.000,136,11099959,6165,0,1747368401,13233.946083319992,26246.796128040005,53351.45913816 2025-05-16,04:06:43.000,136,11099899,6045,0,1747368402,13233.993237490002,33167.97736941,53351.38227984 2025-05-16,04:06:44.000,136,11099951,6165,0,1747368403,13233.979764869997,31783.73971131,53351.41721544001 2025-05-16,04:06:45.000,136,11099788,5565,0,1747368404,13233.986501179992,32706.618860040006,53351.35433136 2025-05-16,04:06:46.000,136,11099861,6045,0,1747368405,13233.959555939997,31322.45169324,53351.43118968 2025-05-16,04:06:47.000,136,11099955,6045,0,1747368406,13233.932610700002,31322.522184539994,53351.42420256 2025-05-16,04:06:48.000,136,11099935,6084,0,1747368407,13233.952819630002,27631.280505689996,53351.38926696001 2025-05-16,04:06:49.000,136,11099932,5605,0,1747368408,13233.919138079997,30861.1707243,53351.4032412 2025-05-16,04:06:50.000,136,11099954,5725,0,1747368409,13233.898929149997,26708.535290429994,53351.375292720004 2025-05-16,04:06:51.000,136,11099957,6124,0,1747368410,13233.925874389992,30399.875657099998,53351.38926696001 2025-05-16,04:06:52.000,136,11100034,5325,0,1747368411,13233.905665459992,30861.382198199994,53351.38926696001 2025-05-16,04:06:53.000,136,11099946,5725,0,1747368412,13233.946083319992,26247.240223229994,53351.35433136 2025-05-16,04:06:54.000,136,11099962,5605,0,1747368413,13233.959555939997,27170.11232283,53351.36131848 2025-05-16,04:06:55.000,136,11099956,5965,0,1747368414,13234.040391659997,30399.967295790004,53351.396254080006 2025-05-16,04:06:56.000,136,11099803,6165,0,1747368415,13234.067336899992,27170.048880660004,53351.31939576001 2025-05-16,04:06:57.000,136,11099933,5245,0,1747368416,13234.148172619993,29938.524196860002,53351.38227984 2025-05-16,04:06:58.000,136,11099906,5605,0,1747368417,13234.242480959998,26708.549388690008,53351.31939576001 2025-05-16,04:06:59.000,136,11099927,5285,0,1747368418,13234.350261919993,26247.092191500007,53351.36131848 2025-05-16,04:07:00.000,136,11099996,5525,0,1747368419,13234.424361329999,28092.68130984,53351.34035712001 2025-05-16,04:07:01.000,136,11099948,5605,0,1747368420,13234.491724429994,23478.370155750003,53351.34035712001 2025-05-16,04:07:02.000,136,11099996,5605,0,1747368421,13234.59950538999,27630.970343969995,53351.38227984 2025-05-16,04:07:03.000,136,11099948,5925,0,1747368422,13234.63992324999,28553.715559229997,53351.326382880005 2025-05-16,04:07:04.000,136,11099945,6205,0,1747368423,13234.70055003999,25785.07106391,53351.31240864 2025-05-16,04:07:05.000,136,11099892,5965,0,1747368424,13234.76791314,30860.416467389994,53351.31939576001 2025-05-16,04:07:06.000,136,11099971,6084,0,1747368425,13234.855485169996,28091.779021199996,53351.31939576001 2025-05-16,04:07:07.000,136,11099922,5485,0,1747368426,13234.99021137,32705.660178360005,53351.36131848 2025-05-16,04:07:08.000,136,11099863,5884,0,1747368427,13235.071047090001,29475.593731500005,53351.33337 2025-05-16,04:07:09.000,136,11099938,5645,0,1747368428,13235.199036979997,26245.534333770003,53351.347344240006 2025-05-16,04:07:10.000,136,11099950,6084,0,1747368429,13235.273136390002,28552.355077140004,53351.375292720004 2025-05-16,04:07:11.000,136,11099982,5765,0,1747368430,13235.380917349998,34089.00259695,53351.38926696001 2025-05-16,04:07:12.000,136,11099981,5965,0,1747368431,13235.434807829988,32704.60985799,53351.31240864 2025-05-16,04:07:13.000,136,11099889,5845,0,1747368432,13235.522379859998,26244.653192519996,53351.36131848 2025-05-16,04:07:14.000,136,11099899,6284,0,1747368433,13235.583006649998,25782.878784479995,53351.36131848 2025-05-16,04:07:15.000,136,11099964,5684,0,1747368434,13235.67731498999,29012.26851486,53351.38926696001 2025-05-16,04:07:16.000,136,11099902,4885,0,1747368435,13235.73794177999,25320.794214719994,53351.31939576001 2025-05-16,04:07:17.000,136,11099964,4605,0,1747368436,13235.852459049995,30395.878800389997,53351.347344240006 2025-05-16,04:07:18.000,136,11099926,5005,0,1747368437,13235.96697632,28088.606912699994,53351.29843440001 2025-05-16,04:07:19.000,136,11099957,5805,0,1747368438,13236.04107572999,31318.024839599995,53351.28446016 2025-05-16,04:07:20.000,136,11100021,5285,0,1747368439,13236.10170251999,26703.805324200002,53351.31240864 2025-05-16,04:07:21.000,136,11099961,6124,0,1747368440,13236.135384069996,29010.428691930007,53351.34035712001 2025-05-16,04:07:22.000,136,11099960,5765,0,1747368441,13236.182538239991,32239.818422309996,53351.326382880005 2025-05-16,04:07:23.000,136,11099916,4805,0,1747368442,13236.249901340001,26702.8889373,53351.38926696001 2025-05-16,04:07:24.000,136,11099960,5684,0,1747368443,13236.297055509996,27625.394482140007,53351.28446016 2025-05-16,04:07:25.000,136,11099901,6445,0,1747368444,13236.310528130001,29470.581800069995,53351.27048592001 2025-05-16,04:07:26.000,136,11099931,5125,0,1747368445,13236.310528130001,32699.936284800002,53351.24952456001 2025-05-16,04:07:27.000,136,11099983,5925,0,1747368446,13236.317264439997,29469.975574890006,53351.31240864 2025-05-16,04:07:28.000,136,11099942,5485,0,1747368447,13236.384627539992,29931.115561230006,53351.24952456001 2025-05-16,04:07:29.000,136,11099944,5525,0,1747368448,13236.438518019997,27624.04809831,53351.25651168 2025-05-16,04:07:30.000,136,11099959,6005,0,1747368449,13236.425045399992,32237.464012890006,53351.25651168 2025-05-16,04:07:31.000,136,11099895,5884,0,1747368450,13236.418309089997,27623.39957835,53351.23555032 2025-05-16,04:07:32.000,136,11099972,5605,0,1747368451,13236.458726949997,25777.627182630007,53351.24253744 2025-05-16,04:07:33.000,136,11099933,4965,0,1747368452,13236.458726949997,30852.542589179997,53351.21458896 2025-05-16,04:07:34.000,136,11099968,5445,0,1747368453,13236.512617430002,29468.234439780004,53351.207601840004 2025-05-16,04:07:35.000,136,11099968,5645,0,1747368454,13236.445254329992,29468.051162400006,53351.207601840004 2025-05-16,04:07:36.000,136,11099917,6045,0,1747368455,13236.404836469992,23470.05923148,53351.14471776 2025-05-16,04:07:37.000,136,11099914,5765,0,1747368456,13236.256637649996,28083.475146059995,53351.1237564 2025-05-16,04:07:38.000,136,11099892,5725,0,1747368457,13236.135384069996,35003.76114792,53351.07484656 2025-05-16,04:07:39.000,136,11100001,5245,0,1747368458,13235.973712629995,28544.488248060006,53351.07484656 2025-05-16,04:07:40.000,136,11099980,5605,0,1747368459,13235.83898642999,28544.361363720003,53351.08183368001 2025-05-16,04:07:41.000,136,11099921,5245,0,1747368460,13235.684051299999,29466.916252469993,53351.04689808 2025-05-16,04:07:42.000,136,11099958,5605,0,1747368461,13235.488698309993,26237.223409500002,53351.011962480006 2025-05-16,04:07:43.000,136,11099960,5245,0,1747368462,13235.279872699997,30850.723913640002,53350.95606552 2025-05-16,04:07:44.000,136,11099930,5684,0,1747368463,13235.104728639992,28543.9102194,53350.97003976 2025-05-16,04:07:45.000,136,11100003,6124,0,1747368464,13234.90263933999,27621.080414580007,53350.809336 2025-05-16,04:07:46.000,136,11099941,6165,0,1747368465,13234.734231589995,32234.602066110005,53350.823310240005 2025-05-16,04:07:47.000,136,11099920,5605,0,1747368466,13234.56582384,25775.47719798,53350.76741328001 2025-05-16,04:07:48.000,136,11099899,6124,0,1747368467,13234.336789299989,29466.317076420004,53350.59273528 2025-05-16,04:07:49.000,136,11099947,4925,0,1747368468,13234.114491070002,25314.02000079,53350.59972240001 2025-05-16,04:07:50.000,136,11099974,5645,0,1747368469,13233.959555939997,26236.652429969996,53350.55081256001 2025-05-16,04:07:51.000,136,11099957,5965,0,1747368470,13233.811357120001,35925.110635439996,53350.47395424 2025-05-16,04:07:52.000,136,11099940,5605,0,1747368471,13233.66989461,30388.78737561,53350.38312168001 2025-05-16,04:07:53.000,136,11099960,5805,0,1747368472,13233.575586269995,28081.96663224,53350.38312168001 2025-05-16,04:07:54.000,136,11099913,6045,0,1747368473,13233.46780531,28543.311043349997,53350.2503664 2025-05-16,04:07:55.000,136,11099945,5565,0,1747368474,13233.44759638,32234.094528750007,53350.173508080006 2025-05-16,04:07:56.000,136,11099973,5925,0,1747368475,13233.393705899995,32695.396645080007,53350.08267552 2025-05-16,04:07:57.000,136,11099978,5565,0,1747368476,13233.353288039994,23006.818604400003,53350.005817200006 2025-05-16,04:07:58.000,136,11099981,6045,0,1747368477,13233.33981541999,34079.281846679994,53349.984855840004 2025-05-16,04:07:59.000,136,11099941,6124,0,1747368478,13233.36002434999,29465.696752980002,53349.92895888001 2025-05-16,04:08:00.000,136,11099933,5165,0,1747368479,13233.38696959,31772.39766114,53349.9010104 2025-05-16,04:08:01.000,136,11099949,6084,0,1747368480,13233.44759638,27158.74207614,53349.838126320006 2025-05-16,04:08:02.000,136,11099869,6005,0,1747368481,13233.48127792999,32694.776321640005,53349.7962036 2025-05-16,04:08:03.000,136,11099974,5525,0,1747368482,13233.50822317,28542.49334427,53349.75428088 2025-05-16,04:08:04.000,136,11099983,5845,0,1747368483,13233.54864103,26235.66555177,53349.7962036 2025-05-16,04:08:05.000,136,11099900,4885,0,1747368484,13233.52169578999,30387.807546540003,53349.75428088 2025-05-16,04:08:06.000,136,11099951,5765,0,1747368485,13233.54190471999,28081.00795056,53349.719345280006 2025-05-16,04:08:07.000,136,11099930,5525,0,1747368486,13233.52169578999,31310.383582680006,53349.7263324 2025-05-16,04:08:08.000,136,11099957,5765,0,1747368487,13233.48801424,27619.578949889998,53349.68440968 2025-05-16,04:08:09.000,136,11099947,6165,0,1747368488,13233.42065113999,27619.677637710003,53349.62152560001 2025-05-16,04:08:10.000,136,11099935,6045,0,1747368489,13233.393705899995,30849.16605591,53349.61453848 2025-05-16,04:08:11.000,136,11099942,5525,0,1747368490,13233.31960648999,29003.78841147,53349.66344832001 2025-05-16,04:08:12.000,136,11099942,5525,0,1747368491,13233.265716009999,34540.02003261,53349.67742256 2025-05-16,04:08:13.000,136,11099978,5485,0,1747368492,13233.171407669994,29926.56182325,53349.62851272 2025-05-16,04:08:14.000,136,11099980,5485,0,1747368493,13233.144462429998,30849.377529809994,53349.62152560001 2025-05-16,04:08:15.000,136,11099943,6045,0,1747368494,13233.097308259988,24851.73805539,53349.63549984 2025-05-16,04:08:16.000,136,11099947,6005,0,1747368495,13233.043417779998,34540.252653899995,53349.53768016 2025-05-16,04:08:17.000,136,11099920,5565,0,1747368496,13233.009736229993,23467.8317064,53349.49575744001 2025-05-16,04:08:18.000,136,11099951,6165,0,1747368497,13233.009736229993,30388.237543469993,53349.530693040004 2025-05-16,04:08:19.000,136,11099948,5445,0,1747368498,13232.996263610003,29004.26070318,53349.50973168 2025-05-16,04:08:20.000,136,11099911,5805,0,1747368499,13233.009736229993,27158.90420613,53349.47479608001 2025-05-16,04:08:21.000,136,11099909,5925,0,1747368500,13232.982790989998,23929.486279229997,53349.42588624001 2025-05-16,04:08:22.000,136,11099962,5445,0,1747368501,13232.976054680003,32233.8478092,53349.37697640001 2025-05-16,04:08:23.000,136,11099934,5485,0,1747368502,13232.982790989998,32233.805514420004,53349.35601504001 2025-05-16,04:08:24.000,136,11099922,5285,0,1747368503,13232.949109439993,31772.418808529997,53349.39793776 2025-05-16,04:08:25.000,136,11099919,5445,0,1747368504,13232.888482649993,24390.7742973,53349.30011808 2025-05-16,04:08:26.000,136,11099782,5605,0,1747368505,13232.807646929992,29004.310047089995,53349.2721696 2025-05-16,04:08:27.000,136,11099945,5884,0,1747368506,13232.821119549997,33156.416796210004,53349.2721696 2025-05-16,04:08:28.000,136,11099933,5884,0,1747368507,13232.733547520002,37308.64338054,53349.265182480005 2025-05-16,04:08:29.000,136,11099916,5765,0,1747368508,13232.747020139992,30849.539659799993,53349.2022984 2025-05-16,04:08:30.000,136,11099947,6124,0,1747368509,13232.733547520002,29926.85083758,53349.146401440004 2025-05-16,04:08:31.000,136,11099919,5725,0,1747368510,13232.726811209992,29926.900181489997,53349.09050448001 2025-05-16,04:08:32.000,136,11099958,5645,0,1747368511,13232.693129660001,30388.230494339994,53349.06954312001 2025-05-16,04:08:33.000,136,11099904,5565,0,1747368512,13232.679657039997,32233.664531820003,53348.999671920006 2025-05-16,04:08:34.000,136,11099907,6045,0,1747368513,13232.672920730001,32233.586991389995,53348.98569768 2025-05-16,04:08:35.000,136,11099941,6045,0,1747368514,13232.780701689997,34540.44298041001,53348.98569768 2025-05-16,04:08:36.000,136,11099908,5565,0,1747368515,13232.787437999992,28081.466144010003,53348.98569768 2025-05-16,04:08:37.000,136,11099904,5565,0,1747368516,13232.854801100002,28542.859899029994,53348.831981040006 2025-05-16,04:08:38.000,136,11099921,6124,0,1747368517,13232.848064789992,27158.706830490002,53348.82499392001 2025-05-16,04:08:39.000,136,11099899,6084,0,1747368518,13232.908691579993,29465.520524730004,53348.831981040006 2025-05-16,04:08:40.000,136,11099961,6124,0,1747368519,13232.875010030002,28542.852849899995,53348.72717424 2025-05-16,04:08:41.000,136,11099944,4685,0,1747368520,13232.942373129998,30388.350329549998,53348.6782644 2025-05-16,04:08:42.000,136,11099972,5485,0,1747368521,13232.996263610003,28542.895144680006,53348.67127728 2025-05-16,04:08:43.000,136,11099969,6084,0,1747368522,13233.036681469988,30388.378526069995,53348.68525152001 2025-05-16,04:08:44.000,136,11099918,5245,0,1747368523,13233.070363019993,30388.392624329994,53348.67127728 2025-05-16,04:08:45.000,136,11099942,6245,0,1747368524,13233.117517189989,29004.218408400004,53348.56647048001 2025-05-16,04:08:46.000,136,11099906,4725,0,1747368525,13233.178143979989,29926.85083758,53348.58044472 2025-05-16,04:08:47.000,136,11099873,6084,0,1747368526,13233.25897969999,28081.381554449996,53348.53153488 2025-05-16,04:08:48.000,136,11099869,5965,0,1747368527,13233.33981541999,29465.520524730004,53348.48961216001 2025-05-16,04:08:49.000,136,11099901,6084,0,1747368528,13233.413914829995,31772.298973319994,53348.51756064001 2025-05-16,04:08:50.000,136,11099988,5805,0,1747368529,13233.46106899999,30388.16705217,53348.475637920004 2025-05-16,04:08:51.000,136,11099951,6165,0,1747368530,13233.48127792999,24851.822644950007,53348.4337152 2025-05-16,04:08:52.000,136,11099947,5765,0,1747368531,13233.494750549995,29926.68870759,53348.426728080005 2025-05-16,04:08:53.000,136,11099940,5525,0,1747368532,13233.48127792999,29003.999885369994,53348.39877960001 2025-05-16,04:08:54.000,136,11099991,5325,0,1747368533,13233.48801424,29926.71690411,53348.38480536 2025-05-16,04:08:55.000,136,11099957,6165,0,1747368534,13233.454332689995,29465.273805179997,53348.34986976001 2025-05-16,04:08:56.000,136,11099961,6005,0,1747368535,13233.434123759995,32694.755174250007,53348.328908400006 2025-05-16,04:08:57.000,136,11099976,5405,0,1747368536,13233.353288039994,29003.901197550003,53348.2939728 2025-05-16,04:08:58.000,136,11099916,5645,0,1747368537,13233.285924939999,32233.438959659994,53348.27301144 2025-05-16,04:08:59.000,136,11099915,6005,0,1747368538,13233.245507079999,28081.289915760004,53348.23807584 2025-05-16,04:09:00.000,136,11099887,6084,0,1747368539,13233.211825529994,26697.200289390006,53348.21711448 2025-05-16,04:09:01.000,136,11099890,5485,0,1747368540,13233.137726119989,29465.294952569995,53348.12628192 2025-05-16,04:09:02.000,136,11099937,6045,0,1747368541,13233.090571949993,32694.719928599996,53348.091346320005 2025-05-16,04:09:03.000,136,11099928,5485,0,1747368542,13233.023208849998,29003.844804509994,53348.0494236 2025-05-16,04:09:04.000,136,11099886,5605,0,1747368543,13232.976054680003,28542.436951230004,53348.03544936001 2025-05-16,04:09:05.000,136,11099890,5725,0,1747368544,13232.901955269997,30387.899185229995,53347.93064256 2025-05-16,04:09:06.000,136,11099886,5485,0,1747368545,13232.848064789992,30387.892136099996,53347.874745600006 2025-05-16,04:09:07.000,136,11099942,5645,0,1747368546,13232.827855859992,32694.621240780005,53347.853784240004 2025-05-16,04:09:08.000,136,11099903,5884,0,1747368547,13232.827855859992,30849.173105039998,53347.81186152 2025-05-16,04:09:09.000,136,11099899,6045,0,1747368548,13232.807646929992,26697.087503310002,53347.755964560005 2025-05-16,04:09:10.000,136,11099932,5525,0,1747368549,13232.821119549997,31310.651449619996,53347.74199032 2025-05-16,04:09:11.000,136,11099916,5525,0,1747368550,13232.794174310002,26697.143896349997,53347.67910624001 2025-05-16,04:09:12.000,136,11099931,6245,0,1747368551,13232.780701689997,31310.728990050004,53347.60224792 2025-05-16,04:09:13.000,136,11099866,5485,0,1747368552,13232.861537409997,32233.467156180006,53347.539363840006 2025-05-16,04:09:14.000,136,11099907,6045,0,1747368553,13232.969318369993,29004.056278410004,53347.53237672001 2025-05-16,04:09:15.000,136,11099920,5605,0,1747368554,13233.029945159993,26236.032106529994,53347.469492640004 2025-05-16,04:09:16.000,136,11099935,5884,0,1747368555,13233.137726119989,30388.34328042,53347.539363840006 2025-05-16,04:09:17.000,136,11099868,5485,0,1747368556,13233.292661249994,29465.816588190006,53347.50442824 2025-05-16,04:09:18.000,136,11099904,5405,0,1747368557,13233.38696959,28543.177109879995,53347.49744112 2025-05-16,04:09:19.000,136,11099890,5405,0,1747368558,13233.56211364999,28081.96663224,53347.46250552001 2025-05-16,04:09:20.000,136,11099894,5405,0,1747368559,13233.737257709996,32234.369444819997,53347.41359568001 2025-05-16,04:09:21.000,136,11099891,6205,0,1747368560,13233.905665459992,32695.911231570004,53347.36468584001 2025-05-16,04:09:22.000,136,11099900,5605,0,1747368561,13233.952819630002,30389.27376558,53347.3856472 2025-05-16,04:09:23.000,136,11099905,5085,0,1747368562,13234.033655350002,29466.655434660002,53347.48346688001 2025-05-16,04:09:24.000,136,11099889,5845,0,1747368563,13234.087545829992,26698.70175408,53347.43455704 2025-05-16,04:09:25.000,136,11099877,5405,0,1747368564,13234.127963689993,32235.15189825,53347.46250552001 2025-05-16,04:09:26.000,136,11099915,6005,0,1747368565,13234.208799409993,29467.085431590007,53347.47647976 2025-05-16,04:09:27.000,136,11099909,5925,0,1747368566,13234.195326790003,27160.455014730003,53347.47647976 2025-05-16,04:09:28.000,136,11099853,5845,0,1747368567,13234.161645239998,28544.854802820002,53347.518402480004 2025-05-16,04:09:29.000,136,11099892,5485,0,1747368568,13234.127963689993,27160.941404700003,53347.57429944 2025-05-16,04:09:30.000,136,11099963,6005,0,1747368569,13234.094282140002,31313.442905100004,53347.57429944 2025-05-16,04:09:31.000,136,11099863,6045,0,1747368570,13234.080809519997,27161.343205109995,53347.58128656001 2025-05-16,04:09:32.000,136,11099910,5365,0,1747368571,13234.013446420002,30852.486196140002,53347.658144880006 2025-05-16,04:09:33.000,136,11099922,5565,0,1747368572,13234.033655350002,26700.29485746,53347.658144880006 2025-05-16,04:09:34.000,136,11099914,4845,0,1747368573,13234.020182729997,28545.933319710006,53347.658144880006 2025-05-16,04:09:35.000,136,11099868,5845,0,1747368574,13234.053864280002,27623.343185310005,53347.65115776001 2025-05-16,04:09:36.000,136,11099941,6165,0,1747368575,13234.047127969992,26700.710756130007,53347.686093360004 2025-05-16,04:09:37.000,136,11099984,5684,0,1747368576,13234.067336899992,29930.438844749995,53347.79090016 2025-05-16,04:09:38.000,136,11099897,6324,0,1747368577,13234.033655350002,28546.532495759995,53347.86077136 2025-05-16,04:09:39.000,136,11099922,5245,0,1747368578,13234.040391659997,25778.444881710006,53347.79788728001 2025-05-16,04:09:40.000,136,11099851,6084,0,1747368579,13234.067336899992,31776.486156540006,53347.874745600006 2025-05-16,04:09:41.000,136,11099913,5965,0,1747368580,13234.006710109992,28085.575786800007,53347.825835760006 2025-05-16,04:09:42.000,136,11099953,5884,0,1747368581,13233.966292249992,33160.892993760004,53347.825835760006 2025-05-16,04:09:43.000,136,11099939,6045,0,1747368582,13233.959555939997,32238.246466319993,53347.91666832001 2025-05-16,04:09:44.000,136,11099892,4805,0,1747368583,13233.952819630002,28547.251507020002,53347.874745600006 2025-05-16,04:09:45.000,136,11099874,4925,0,1747368584,13233.952819630002,31776.916153469996,53347.93064256 2025-05-16,04:09:46.000,136,11099873,6045,0,1747368585,13233.999973799997,34545.34917489,53347.90269408 2025-05-16,04:09:47.000,136,11099900,5605,0,1747368586,13234.060600589997,28086.048078509994,53347.93762968 2025-05-16,04:09:48.000,136,11099872,4645,0,1747368587,13234.101018449997,29008.877883330002,53347.95160392 2025-05-16,04:09:49.000,136,11099913,6045,0,1747368588,13234.074073210002,27624.724814789995,53347.923655440005 2025-05-16,04:09:50.000,136,11099908,5805,0,1747368589,13234.060600589997,29931.65834424,53347.94461680001 2025-05-16,04:09:51.000,136,11099902,5684,0,1747368590,13234.074073210002,30854.41060863,53347.94461680001 2025-05-16,04:09:52.000,136,11099868,5405,0,1747368591,13234.134700000002,31315.769117999997,53347.93762968 2025-05-16,04:09:53.000,136,11099900,5485,0,1747368592,13234.121227379997,29470.20114705,53347.95859104 2025-05-16,04:09:54.000,136,11099874,5805,0,1747368593,13234.161645239998,32699.80235133,53347.93762968 2025-05-16,04:09:55.000,136,11099855,5405,0,1747368594,13234.141436309998,27163.22532282,53347.96557816001 2025-05-16,04:09:56.000,136,11099940,5405,0,1747368595,13234.067336899992,26240.487156689996,53347.95160392 2025-05-16,04:09:57.000,136,11099925,5925,0,1747368596,13234.060600589997,20242.445881859996,53347.95160392 2025-05-16,04:09:58.000,136,11099916,5445,0,1747368597,13234.026919039992,28085.843653739998,53347.93762968 2025-05-16,04:09:59.000,136,11099917,6405,0,1747368598,13234.020182729997,29931.376379039997,53347.88173272 2025-05-16,04:10:00.000,136,11099904,5645,0,1747368599,13234.020182729997,29469.89803446,53347.88173272 2025-05-16,04:10:01.000,136,11099944,5725,0,1747368600,13233.939347009997,29931.214249049997,53347.91666832001 2025-05-16,04:10:02.000,136,11099920,5684,0,1747368601,13233.912401770001,29008.391493360003,53347.853784240004 2025-05-16,04:10:03.000,136,11099897,6165,0,1747368602,13233.939347009997,30392.382431909995,53347.874745600006 2025-05-16,04:10:04.000,136,11099938,5565,0,1747368603,13233.946083319992,31776.486156540006,53347.79788728001 2025-05-16,04:10:05.000,136,11099893,5445,0,1747368604,13233.939347009997,29469.496234050006,53347.7699388 2025-05-16,04:10:06.000,136,11099949,6045,0,1747368605,13233.999973799997,26239.873882379994,53347.77692592001 2025-05-16,04:10:07.000,136,11099923,5884,0,1747368606,13234.026919039992,33160.58988117,53347.77692592001 2025-05-16,04:10:08.000,136,11099928,5525,0,1747368607,13234.053864280002,24855.798354269995,53347.7699388 2025-05-16,04:10:09.000,136,11099886,5845,0,1747368608,13234.047127969992,25317.114568859994,53347.67910624001 2025-05-16,04:10:10.000,136,11099943,5125,0,1747368609,13234.101018449997,31314.94436979,53347.7699388 2025-05-16,04:10:11.000,136,11099894,5725,0,1747368610,13234.107754759993,29007.93329991,53347.665132 2025-05-16,04:10:12.000,136,11099896,5485,0,1747368611,13234.074073210002,30853.353239129996,53347.665132 2025-05-16,04:10:13.000,136,11099882,5445,0,1747368612,13234.020182729997,29469.157875810008,53347.55333808 2025-05-16,04:10:14.000,136,11099954,5445,0,1747368613,13233.939347009997,30853.261600440004,53347.50442824 2025-05-16,04:10:15.000,136,11099874,4805,0,1747368614,13233.905665459992,29007.482155589998,53347.469492640004 2025-05-16,04:10:16.000,136,11099963,5884,0,1747368615,13233.885456529992,28084.447925999993,53347.420582800005 2025-05-16,04:10:17.000,136,11099908,5485,0,1747368616,13233.871983910001,33620.65839975,53347.420582800005 2025-05-16,04:10:18.000,136,11099897,6005,0,1747368617,13233.845038669991,28084.03907646,53347.371672960006 2025-05-16,04:10:19.000,136,11099948,5925,0,1747368618,13233.858511289996,32236.117629059998,53347.33673736 2025-05-16,04:10:20.000,136,11099973,6045,0,1747368619,13233.797884499996,32697.271713659997,53347.33673736 2025-05-16,04:10:21.000,136,11099893,6084,0,1747368620,13233.717048779996,35465.20424685,53347.25987904 2025-05-16,04:10:22.000,136,11099929,5884,0,1747368621,13233.696839849996,32696.813520209995,53347.23891768 2025-05-16,04:10:23.000,136,11099950,5365,0,1747368622,13233.696839849996,33619.28381940001,53347.141098 2025-05-16,04:10:24.000,136,11100052,5725,0,1747368623,13233.66315829999,33619.05824724,53347.09917528 2025-05-16,04:10:25.000,136,11099913,6165,0,1747368624,13233.66989461,27620.99582502,53347.04327832 2025-05-16,04:10:26.000,136,11099979,5925,0,1747368625,13233.64294936999,28082.051221800008,53347.036291200006 2025-05-16,04:10:27.000,136,11100013,6045,0,1747368626,13233.595795199995,31772.623233299993,53346.9314844 2025-05-16,04:10:28.000,136,11099970,5365,0,1747368627,13233.656421989996,27620.17812594,53346.8965488 2025-05-16,04:10:29.000,136,11099946,5485,0,1747368628,13233.60926782,29465.39364039,53346.88257456 2025-05-16,04:10:30.000,136,11099982,5605,0,1747368629,13233.54190471999,29003.78136234,53346.80571624 2025-05-16,04:10:31.000,136,11099937,5805,0,1747368630,13233.50148685999,27619.473212940007,53346.77078064001 2025-05-16,04:10:32.000,136,11099965,5805,0,1747368631,13233.38696959,31771.297996859998,53346.651999600006 2025-05-16,04:10:33.000,136,11099945,6124,0,1747368632,13233.272452319994,27618.93042993,53346.56116704 2025-05-16,04:10:34.000,136,11099940,5405,0,1747368633,13233.198352909989,29464.012010909995,53346.484308720006 2025-05-16,04:10:35.000,136,11099956,5565,0,1747368634,13233.056890399988,32693.260758689998,53346.44937312 2025-05-16,04:10:36.000,136,11099895,5925,0,1747368635,13232.922164199997,33154.34435199,53346.49828296 2025-05-16,04:10:37.000,136,11100000,5525,0,1747368636,13232.814383240002,31770.092595630005,53346.365527680005 2025-05-16,04:10:38.000,136,11099910,5485,0,1747368637,13232.632502870001,27156.458158020003,53346.33059208 2025-05-16,04:10:39.000,136,11099905,6045,0,1747368638,13232.578612389996,21620.184242100004,53346.25373376 2025-05-16,04:10:40.000,136,11099957,5925,0,1747368639,13232.44388618999,27156.126848910004,53346.1629012 2025-05-16,04:10:41.000,136,11099970,5205,0,1747368640,13232.34284153999,29462.67267621,53346.05110728001 2025-05-16,04:10:42.000,136,11099923,5925,0,1747368641,13232.22158795999,29001.088594679997,53345.94630048 2025-05-16,04:10:43.000,136,11099956,5845,0,1747368642,13232.134015929994,34075.69383951,53345.88341640001 2025-05-16,04:10:44.000,136,11099950,5565,0,1747368643,13232.03970758999,26694.105721319997,53345.83450656001 2025-05-16,04:10:45.000,136,11099980,5645,0,1747368644,13231.972344489994,28539.349432289993,53345.76463536001 2025-05-16,04:10:46.000,136,11099938,5884,0,1747368645,13231.911717699993,30384.586094130005,53345.71572552001 2025-05-16,04:10:47.000,136,11099944,5525,0,1747368646,13231.878036149988,23925.77138772,53345.51309904 2025-05-16,04:10:48.000,136,11099975,6005,0,1747368647,13231.810673049993,27616.35044835,53345.38733088 2025-05-16,04:10:49.000,136,11099945,6045,0,1747368648,13231.756782570003,30384.205441109996,53345.38733088 2025-05-16,04:10:50.000,136,11099973,6124,0,1747368649,13231.736573640002,24848.135949960008,53345.310472560006 2025-05-16,04:10:51.000,136,11099958,5565,0,1747368650,13231.682683159997,29000.066470830003,53345.1497688 2025-05-16,04:10:52.000,136,11099971,6084,0,1747368651,13231.702892089997,31306.59115074,53345.09387184001 2025-05-16,04:10:53.000,136,11099966,5605,0,1747368652,13231.716364710002,28538.4823893,53345.05194912 2025-05-16,04:10:54.000,136,11099947,6165,0,1747368653,13231.669210539992,29922.38168916,53344.975090800006 2025-05-16,04:10:55.000,136,11099952,5565,0,1747368654,13231.716364710002,30383.571019409996,53344.905219600005 2025-05-16,04:10:56.000,136,11099903,6045,0,1747368655,13231.723101019998,30383.549872019998,53344.856309760005 2025-05-16,04:10:57.000,136,11099938,5725,0,1747368656,13231.790464119993,28076.86306212,53344.77945144001 2025-05-16,04:10:58.000,136,11099888,5725,0,1747368657,13231.817409359988,29922.177264390004,53344.70958024001 2025-05-16,04:10:59.000,136,11099974,5645,0,1747368658,13231.925190319998,29460.76941111,53344.66067040001 2025-05-16,04:11:00.000,136,11099952,5725,0,1747368659,13231.972344489994,27615.427012319997,53344.54188936001 2025-05-16,04:11:01.000,136,11099937,5884,0,1747368660,13232.03970758999,31306.12590816,53344.49996664 2025-05-16,04:11:02.000,136,11099936,5405,0,1747368661,13232.154224859994,30383.52872463,53344.472018160006 2025-05-16,04:11:03.000,136,11099923,6245,0,1747368662,13232.30242367999,27154.279976849997,53344.45804392 2025-05-16,04:11:04.000,136,11099957,6005,0,1747368663,13232.44388618999,30844.943627040004,53344.36022424 2025-05-16,04:11:05.000,136,11099945,5485,0,1747368664,13232.592085010001,30844.950676170003,53344.29035304 2025-05-16,04:11:06.000,136,11099949,6045,0,1747368665,13232.720074899997,33612.99599544,53344.31830152 2025-05-16,04:11:07.000,136,11099896,5645,0,1747368666,13232.901955269997,26693.11179399,53344.234456080005 2025-05-16,04:11:08.000,136,11099953,5725,0,1747368667,13233.056890399988,25770.5005122,53344.25541744001 2025-05-16,04:11:09.000,136,11099983,6205,0,1747368668,13233.191616599994,27615.934549679994,53344.353237120005 2025-05-16,04:11:10.000,136,11099935,6124,0,1747368669,13233.36676066,31306.710985950005,53344.248430319996 2025-05-16,04:11:11.000,136,11099992,5365,0,1747368670,13233.56884996,29000.172207780008,53344.26240456 2025-05-16,04:11:12.000,136,11099959,5725,0,1747368671,13233.737257709996,26232.30311676,53344.33227576 2025-05-16,04:11:13.000,136,11099995,5805,0,1747368672,13233.912401770001,26693.74621569,53344.36022424 2025-05-16,04:11:14.000,136,11099933,5965,0,1747368673,13234.127963689993,29461.995959730004,53344.40913408 2025-05-16,04:11:15.000,136,11099944,5605,0,1747368674,13234.276162509988,31307.458193729995,53344.353237120005 2025-05-16,04:11:16.000,136,11099969,6245,0,1747368675,13234.404152399999,34075.658593860004,53344.416121199996 2025-05-16,04:11:17.000,136,11099974,5684,0,1747368676,13234.55908752999,29001.088594679997,53344.43009544 2025-05-16,04:11:18.000,136,11099929,6165,0,1747368677,13234.62645063,29923.96774341,53344.43708256 2025-05-16,04:11:19.000,136,11099909,6084,0,1747368678,13234.72749528,28078.78042548,53344.49297952001 2025-05-16,04:11:20.000,136,11099950,5725,0,1747368679,13234.835276239995,33153.801568979994,53344.50695376 2025-05-16,04:11:21.000,136,11099902,5684,0,1747368680,13234.956529819996,32231.28897501,53344.52791512 2025-05-16,04:11:22.000,136,11099919,6045,0,1747368681,13235.111464950001,36844.902265230005,53344.569837840005 2025-05-16,04:11:23.000,136,11099919,5884,0,1747368682,13235.205773289992,31308.903265379995,53344.57682496 2025-05-16,04:11:24.000,136,11099911,6045,0,1747368683,13235.266400079992,28541.005977840003,53344.59778632 2025-05-16,04:11:25.000,136,11099911,6045,0,1747368684,13235.380917349998,30386.602145309997,53344.65368328 2025-05-16,04:11:26.000,136,11099969,6045,0,1747368685,13235.481961999998,27157.28995536,53344.66067040001 2025-05-16,04:11:27.000,136,11099768,5684,0,1747368686,13235.508907239993,29002.935466740004,53344.68163176001 2025-05-16,04:11:28.000,136,11099982,5485,0,1747368687,13235.583006649998,28080.352381470002,53344.6257348 2025-05-16,04:11:29.000,136,11099983,6045,0,1747368688,13235.643633439999,26696.46013074,53344.63272192001 2025-05-16,04:11:30.000,136,11099987,5565,0,1747368689,13235.690787609994,31771.460126849997,53344.67464464 2025-05-16,04:11:31.000,136,11099955,5884,0,1747368690,13235.724469159999,29926.20936675,53344.64669616 2025-05-16,04:11:32.000,136,11099909,5845,0,1747368691,13235.751414399994,33155.65549017,53344.59778632 2025-05-16,04:11:33.000,136,11099963,5805,0,1747368692,13235.77835963999,29926.251661529997,53344.59079920001 2025-05-16,04:11:34.000,136,11099951,5765,0,1747368693,13235.83898642999,26235.46817613,53344.65368328 2025-05-16,04:11:35.000,136,11099918,5645,0,1747368694,13235.892876909995,28080.8528697,53344.66067040001 2025-05-16,04:11:36.000,136,11099944,5725,0,1747368695,13235.933294769995,29464.963643459996,53344.6257348 2025-05-16,04:11:37.000,136,11099967,6124,0,1747368696,13235.953503699995,35462.57492136001,53344.59778632 2025-05-16,04:11:38.000,136,11099947,5884,0,1747368697,13235.96024000999,25774.20130545,53344.54188936001 2025-05-16,04:11:39.000,136,11099939,6205,0,1747368698,13235.98718525,31310.566860060004,53344.54887648 2025-05-16,04:11:40.000,136,11099951,6365,0,1747368699,13235.973712629995,26697.09455244,53344.49996664 2025-05-16,04:11:41.000,136,11099936,5565,0,1747368700,13235.94003107999,27619.88206248,53344.520928000005 2025-05-16,04:11:42.000,136,11099960,5605,0,1747368701,13235.94676739,30849.377529809994,53344.402146960005 2025-05-16,04:11:43.000,136,11099912,5645,0,1747368702,13235.872667979995,29003.971688849997,53344.43009544 2025-05-16,04:11:44.000,136,11099937,6084,0,1747368703,13235.78509595,28081.289915760004,53344.29035304 2025-05-16,04:11:45.000,136,11099946,5805,0,1747368704,13235.684051299999,32233.424861399995,53344.20650760001 2025-05-16,04:11:46.000,136,11099945,6124,0,1747368705,13235.670578679994,28081.282866630005,53344.20650760001 2025-05-16,04:11:47.000,136,11099948,5485,0,1747368706,13235.603215579999,27619.924357259995,53344.136636400006 2025-05-16,04:11:48.000,136,11099947,5884,0,1747368707,13235.529116169993,29465.309050829994,53344.07375232 2025-05-16,04:11:49.000,136,11099858,5445,0,1747368708,13235.481961999998,34078.781358449996,53344.066765200005 2025-05-16,04:11:50.000,136,11099956,5445,0,1747368709,13235.360708419998,28542.514491659997,53343.92003568001 2025-05-16,04:11:51.000,136,11099929,5884,0,1747368710,13235.225982219992,29003.78841147,53343.77330616001 2025-05-16,04:11:52.000,136,11099977,6084,0,1747368711,13235.097992329996,27158.26978443,53343.7174092 2025-05-16,04:11:53.000,136,11099794,5485,0,1747368712,13234.97000244,27619.578949889998,53343.563692560005 2025-05-16,04:11:54.000,136,11099932,5645,0,1747368713,13234.78138575999,29464.970692589995,53343.43792440001 2025-05-16,04:11:55.000,136,11099956,5925,0,1747368714,13234.612978009995,28080.725985359997,53343.298182000006 2025-05-16,04:11:56.000,136,11099925,6084,0,1747368715,13234.424361329999,28080.606150149993,53343.24927216001 2025-05-16,04:11:57.000,136,11099935,6045,0,1747368716,13234.235744649988,25773.771308519994,53343.08158128001 2025-05-16,04:11:58.000,136,11099945,6045,0,1747368717,13233.986501179992,28541.717939969996,53343.00472296001 2025-05-16,04:11:59.000,136,11099912,5605,0,1747368718,13233.784411879991,25312.201325250004,53342.8090836 2025-05-16,04:12:00.000,136,11099943,6165,0,1747368719,13233.575586269995,26696.12882163,53342.7042768 2025-05-16,04:12:01.000,136,11099784,5485,0,1747368720,13233.3263428,34077.561858960005,53342.5645344 2025-05-16,04:12:02.000,136,11099953,5884,0,1747368721,13233.029945159993,30847.953605550007,53342.389856400005 2025-05-16,04:12:03.000,136,11100010,5445,0,1747368722,13232.794174310002,26234.283922290007,53342.19421704001 2025-05-16,04:12:04.000,136,11099921,5884,0,1747368723,13232.565139769991,27156.916351470005,53342.08242312 2025-05-16,04:12:05.000,136,11099977,6005,0,1747368724,13232.275478439995,30386.200344900004,53341.84486104 2025-05-16,04:12:06.000,136,11099824,5645,0,1747368725,13232.026234969999,36383.593099770005,53341.74005424001 2025-05-16,04:12:07.000,136,11099884,5725,0,1747368726,13231.716364710002,27617.880109560007,53341.502492160005 2025-05-16,04:12:08.000,136,11099952,5485,0,1747368727,13231.446912309992,29924.411838600005,53341.285891440006 2025-05-16,04:12:09.000,136,11099951,5884,0,1747368728,13231.14377835999,32230.97881329,53341.07627784 2025-05-16,04:12:10.000,136,11099970,5405,0,1747368729,13230.847380719999,28540.06844355,53340.85269000001 2025-05-16,04:12:11.000,136,11099945,6245,0,1747368730,13230.524037839998,31769.296043940005,53340.63608928001 2025-05-16,04:12:12.000,136,11099941,6084,0,1747368731,13230.173749720001,27155.68275372,53340.328656000005 2025-05-16,04:12:13.000,136,11099882,5405,0,1747368732,13229.84367052999,30384.875108459993,53340.14000376 2025-05-16,04:12:14.000,136,11099890,5485,0,1747368733,13229.486646099998,32230.055377259996,53339.90244168 2025-05-16,04:12:15.000,136,11099927,6245,0,1747368734,13229.068994879992,29000.482369499994,53339.62295688 2025-05-16,04:12:16.000,136,11099955,5965,0,1747368735,13228.68502520999,28077.560925989994,53339.36443344001 2025-05-16,04:12:17.000,136,11099927,6205,0,1747368736,13228.287582919998,27154.597187699997,53339.07796152001 2025-05-16,04:12:18.000,136,11100007,5005,0,1747368737,13227.970976349992,28999.61532651,53338.889309280006 2025-05-16,04:12:19.000,136,11099931,6165,0,1747368738,13227.600479299996,25770.18330135,53338.581876000004 2025-05-16,04:12:20.000,136,11099956,5725,0,1747368739,13227.209773319999,26692.540814459993,53338.27444272 2025-05-16,04:12:21.000,136,11099941,6045,0,1747368740,13226.832539959993,27615.004064520006,53338.00194504001 2025-05-16,04:12:22.000,136,11099979,6165,0,1747368741,13226.4553066,27153.476376029997,53337.75739584001 2025-05-16,04:12:23.000,136,11099920,4645,0,1747368742,13226.12522740999,28998.51566223,53337.44996256001 2025-05-16,04:12:24.000,136,11099976,5765,0,1747368743,13225.761466669988,27614.369642820006,53337.10759368 2025-05-16,04:12:25.000,136,11099903,6045,0,1747368744,13225.377497000001,29459.535813359995,53336.75125056001 2025-05-16,04:12:26.000,136,11099936,5725,0,1747368745,13225.060890429995,28998.149107470002,53336.52766272 2025-05-16,04:12:27.000,136,11099924,5725,0,1747368746,13224.717338619994,30843.280032359995,53336.22721656001 2025-05-16,04:12:28.000,136,11099956,5805,0,1747368747,13224.367050499997,26691.166234110002,53335.898821920004 2025-05-16,04:12:29.000,136,11099964,5645,0,1747368748,13223.99655345,30842.962821509995,53335.60536288001 2025-05-16,04:12:30.000,136,11099971,5325,0,1747368749,13223.65300164,31304.173299150003,53335.29094248001 2025-05-16,04:12:31.000,136,11099996,5365,0,1747368750,13223.302713519988,31765.51066113,53335.05338040001 2025-05-16,04:12:32.000,136,11099955,6485,0,1747368751,13222.965898019997,27613.566042000006,53334.78088272 2025-05-16,04:12:33.000,136,11099942,5605,0,1747368752,13222.682972999995,27613.48145244,53334.46646232 2025-05-16,04:12:34.000,136,11099932,5684,0,1747368753,13222.36636642999,31765.327383750002,53334.193964640006 2025-05-16,04:12:35.000,136,11099971,6205,0,1747368754,13222.043023550003,28997.38780143,53333.907492720005 2025-05-16,04:12:36.000,136,11099918,5445,0,1747368755,13221.813989009992,30381.329396069996,53333.67691776 2025-05-16,04:12:37.000,136,11099906,5605,0,1747368756,13221.564745539996,30381.27300303,53333.36948448 2025-05-16,04:12:38.000,136,11099937,6165,0,1747368757,13221.335711,27152.052451769996,53333.069038320005 2025-05-16,04:12:39.000,136,11099956,5645,0,1747368758,13221.14709431999,27152.052451769996,53332.84545048001 2025-05-16,04:12:40.000,136,11099940,5645,0,1747368759,13220.992159189998,31303.940677859995,53332.60788840001 2025-05-16,04:12:41.000,136,11099947,6084,0,1747368760,13220.830487749998,24384.169262490002,53332.39128768001 2025-05-16,04:12:42.000,136,11099970,5565,0,1747368761,13220.702497860002,28997.415997949996,53332.12577712001 2025-05-16,04:12:43.000,136,11099917,6084,0,1747368762,13220.587980589997,31304.074611329997,53331.93712488001 2025-05-16,04:12:44.000,136,11099945,6005,0,1747368763,13220.446518079996,30381.470378669997,53331.79039536001 2025-05-16,04:12:45.000,136,11099954,5645,0,1747368764,13220.37915498,31765.48951374,53331.50392344001 2025-05-16,04:12:46.000,136,11099968,5445,0,1747368765,13220.33873712,27613.608336780002,53331.33623256001 2025-05-16,04:12:47.000,136,11099952,5485,0,1747368766,13220.27137401999,30381.667754309994,53331.14758032001 2025-05-16,04:12:48.000,136,11099944,5485,0,1747368767,13220.2579014,32688.312269429996,53331.00085080001 2025-05-16,04:12:49.000,136,11099901,6045,0,1747368768,13220.23095615999,33611.12092686001,53330.76328872001 2025-05-16,04:12:50.000,136,11099956,5485,0,1747368769,13220.21074722999,33611.22666381,53330.651494800004 2025-05-16,04:12:51.000,136,11099927,6084,0,1747368770,13220.224219849995,28536.846991140003,53330.53970088 2025-05-16,04:12:52.000,136,11099950,5485,0,1747368771,13220.27137401999,32688.840954180007,53330.47681680001 2025-05-16,04:12:53.000,136,11099974,5845,0,1747368772,13220.325264499996,29459.726139870007,53330.28117744001 2025-05-16,04:12:54.000,136,11099956,5605,0,1747368773,13220.37915498,30382.499551650006,53330.18335776 2025-05-16,04:12:55.000,136,11099934,4965,0,1747368774,13220.466727009996,32227.975883909996,53330.07855096 2025-05-16,04:12:56.000,136,11099962,5765,0,1747368775,13220.587980589997,25769.562977909998,53330.04361536001 2025-05-16,04:12:57.000,136,11099941,5965,0,1747368776,13220.702497860002,30383.03528553,53329.94579568001 2025-05-16,04:12:58.000,136,11099932,5765,0,1747368777,13220.857432989993,28999.27696827,53329.90387296001 2025-05-16,04:12:59.000,136,11099964,5565,0,1747368778,13220.951741329998,29460.75531285,53329.82701464001 2025-05-16,04:13:00.000,136,11099919,5965,0,1747368779,13221.086467529989,27154.357517280005,53329.86195024 2025-05-16,04:13:01.000,136,11099984,5605,0,1747368780,13221.26834789999,30383.85298461,53329.79207904 2025-05-16,04:13:02.000,136,11099991,6165,0,1747368781,13221.43001933999,29922.741194789996,53329.813040400004 2025-05-16,04:13:03.000,136,11099945,5925,0,1747368782,13221.625372329996,31306.92245985,53329.7431692 2025-05-16,04:13:04.000,136,11099978,5525,0,1747368783,13221.820725320002,31307.148032009994,53329.70823360001 2025-05-16,04:13:05.000,136,11099962,5725,0,1747368784,13222.009341999998,29923.34037084,53329.75714344001 2025-05-16,04:13:06.000,136,11099935,6324,0,1747368785,13222.224903919989,26232.852948900007,53329.75015632 2025-05-16,04:13:07.000,136,11099938,5605,0,1747368786,13222.45393846,32691.836834429996,53329.77111768 2025-05-16,04:13:08.000,136,11099924,5805,0,1747368787,13222.60887358999,28539.948608339997,53329.764130560005 2025-05-16,04:13:09.000,136,11099939,5884,0,1747368788,13222.790753959991,30846.92443257,53329.86195024 2025-05-16,04:13:10.000,136,11099917,6045,0,1747368789,13222.992843259992,31769.859974339997,53329.847976 2025-05-16,04:13:11.000,136,11099978,5565,0,1747368790,13223.201668870002,28079.323208489994,53329.84098888 2025-05-16,04:13:12.000,136,11099959,6165,0,1747368791,13223.370076619998,27618.190271280007,53329.96675704 2025-05-16,04:13:13.000,136,11099992,5525,0,1747368792,13223.538484369994,28541.20335348,53330.01566688 2025-05-16,04:13:14.000,136,11099981,6045,0,1747368793,13223.740573669995,29464.13889525,53329.99470552001 2025-05-16,04:13:15.000,136,11099939,6084,0,1747368794,13223.8955088,30387.159026580004,53330.050602480005 2025-05-16,04:13:16.000,136,11099924,5565,0,1747368795,13224.063916549996,30848.736058979994,53330.14143504001 2025-05-16,04:13:17.000,136,11099969,5645,0,1747368796,13224.252533229992,27619.480262070007,53330.197332 2025-05-16,04:13:18.000,136,11099958,5645,0,1747368797,13224.420940980002,22083.495360479996,53330.26021608001 2025-05-16,04:13:19.000,136,11099948,5445,0,1747368798,13224.569139799998,31310.728990050004,53330.37899712001 2025-05-16,04:13:20.000,136,11099929,6084,0,1747368799,13224.730811239999,31772.284875059995,53330.3021388 2025-05-16,04:13:21.000,136,11099954,5605,0,1747368800,13224.89248268,30849.828674129996,53330.4418812 2025-05-16,04:13:22.000,136,11099928,5485,0,1747368801,13224.99352733,37309.00288617,53330.47681680001 2025-05-16,04:13:23.000,136,11099966,5805,0,1747368802,13225.13498984,32234.228462219995,53330.49777816001 2025-05-16,04:13:24.000,136,11099969,6324,0,1747368803,13225.23603449,27620.777301990005,53330.56764936 2025-05-16,04:13:25.000,136,11099950,5565,0,1747368804,13225.350551759992,31311.786359549995,53330.57463648001 2025-05-16,04:13:26.000,136,11099998,5805,0,1747368805,13225.458332720002,29927.83066665,53330.63752056 2025-05-16,04:13:27.000,136,11099919,6245,0,1747368806,13225.613267849993,29927.858863169997,53330.63053344 2025-05-16,04:13:28.000,136,11099933,6205,0,1747368807,13225.707576189998,32696.150901989997,53330.70040464 2025-05-16,04:13:29.000,136,11099983,5925,0,1747368808,13225.855775009994,30389.393600790005,53330.770275840005 2025-05-16,04:13:30.000,136,11099962,5645,0,1747368809,13225.96355596999,31773.50437455,53330.72835312 2025-05-16,04:13:31.000,136,11099987,6124,0,1747368810,13226.057864309994,26237.195212980005,53330.819185680004 2025-05-16,04:13:32.000,136,11099929,6324,0,1747368811,13226.179117889995,29005.459055280007,53330.84713416 2025-05-16,04:13:33.000,136,11099941,6005,0,1747368812,13226.2532173,25314.534587279995,53330.8261728 2025-05-16,04:13:34.000,136,11099925,5965,0,1747368813,13226.34752563999,28082.76318393,53330.840147040006 2025-05-16,04:13:35.000,136,11099921,6124,0,1747368814,13226.448570289991,30389.59802556,53330.889056880005 2025-05-16,04:13:36.000,136,11099808,5765,0,1747368815,13226.536142320001,29466.930350730006,53330.937966720005 2025-05-16,04:13:37.000,136,11099962,5605,0,1747368816,13226.576560180001,28544.262675899998,53330.937966720005 2025-05-16,04:13:38.000,136,11099941,6005,0,1747368817,13226.664132209997,26237.463079919995,53330.92399248 2025-05-16,04:13:39.000,136,11099927,6205,0,1747368818,13226.691077449992,32696.58089892,53330.9659152 2025-05-16,04:13:40.000,136,11099957,6005,0,1747368819,13226.778649480002,29467.050185939996,53330.937966720005 2025-05-16,04:13:41.000,136,11099949,5965,0,1747368820,13226.778649480002,30851.252598389998,53330.937966720005 2025-05-16,04:13:42.000,136,11099907,6084,0,1747368821,13226.798858410002,29467.17002115,53330.95892808001 2025-05-16,04:13:43.000,136,11099956,5565,0,1747368822,13226.805594719997,26237.646357300007,53330.9659152 2025-05-16,04:13:44.000,136,11099960,5684,0,1747368823,13226.859485200002,33158.122685669994,53330.95194096001 2025-05-16,04:13:45.000,136,11099916,5684,0,1747368824,13226.832539959993,31774.033059299996,53330.93097960001 2025-05-16,04:13:46.000,136,11099926,5684,0,1747368825,13226.819067340002,25314.95048595,53330.92399248 2025-05-16,04:13:47.000,136,11099917,6005,0,1747368826,13226.839276270002,29005.903150469996,53330.90303112 2025-05-16,04:13:48.000,136,11099960,5645,0,1747368827,13226.785385789997,26699.061259709997,53330.85412128 2025-05-16,04:13:49.000,136,11099929,6005,0,1747368828,13226.744967929997,32235.43386345,53330.84713416 2025-05-16,04:13:50.000,136,11099977,5725,0,1747368829,13226.711286379992,32235.45501084,53330.81219856001 2025-05-16,04:13:51.000,136,11099946,5445,0,1747368830,13226.718022690002,29005.86790482,53330.80521144 2025-05-16,04:13:52.000,136,11099988,5684,0,1747368831,13226.684341139997,27621.771229320002,53330.7563016 2025-05-16,04:13:53.000,136,11099962,5485,0,1747368832,13226.650659589992,25776.330142709994,53330.721366000005 2025-05-16,04:13:54.000,136,11099924,5405,0,1747368833,13226.630450659992,28544.453002409995,53330.672456160006 2025-05-16,04:13:55.000,136,11099895,6124,0,1747368834,13226.610241729992,24853.528534409998,53330.5816236 2025-05-16,04:13:56.000,136,11099952,5605,0,1747368835,13226.556351250001,25776.330142709994,53330.5816236 2025-05-16,04:13:57.000,136,11099908,5725,0,1747368836,13226.549614939991,27160.356326909998,53330.58861072 2025-05-16,04:13:58.000,136,11099947,5965,0,1747368837,13226.502460769996,29928.507383129996,53330.46982968 2025-05-16,04:13:59.000,136,11099950,5645,0,1747368838,13226.441833979996,32235.250586070004,53330.42790696001 2025-05-16,04:14:00.000,136,11099997,6165,0,1747368839,13226.43509767,30389.76720468,53330.36502288 2025-05-16,04:14:01.000,136,11099961,6084,0,1747368840,13226.448570289991,31773.807487140002,53330.34406152 2025-05-16,04:14:02.000,136,11099999,6045,0,1747368841,13226.428361359991,30389.696713380006,53330.28816456001 2025-05-16,04:14:03.000,136,11099971,6124,0,1747368842,13226.39467981,34080.52249356,53330.23925472001 2025-05-16,04:14:04.000,136,11099951,5925,0,1747368843,13226.34752563999,29466.895105079995,53330.218293360005 2025-05-16,04:14:05.000,136,11099950,5765,0,1747368844,13226.30710777999,26237.343244710006,53330.14143504001 2025-05-16,04:14:06.000,136,11099946,5725,0,1747368845,13226.23300837,30850.91424015,53330.02964112 2025-05-16,04:14:07.000,136,11099982,5525,0,1747368846,13226.199326819995,27621.341232389997,53330.001692640006 2025-05-16,04:14:08.000,136,11099976,5805,0,1747368847,13226.158908959995,29928.063287940007,53329.94579568001 2025-05-16,04:14:09.000,136,11099978,5645,0,1747368848,13226.08480954999,31773.455030640005,53329.86195024 2025-05-16,04:14:10.000,136,11099961,5965,0,1747368849,13226.118491099995,30389.365404270007,53329.7431692 2025-05-16,04:14:11.000,136,11099970,5605,0,1747368850,13226.07133693,26698.356346710003,53329.7431692 2025-05-16,04:14:12.000,136,11099981,6165,0,1747368851,13226.037655379994,30850.533587130005,53329.70823360001 2025-05-16,04:14:13.000,136,11099937,5805,0,1747368852,13225.98376489999,31773.17306544,53329.547529840005 2025-05-16,04:14:14.000,136,11099948,5445,0,1747368853,13225.936610729994,27620.83369503,53329.49163288001 2025-05-16,04:14:15.000,136,11099941,6284,0,1747368854,13225.923138109989,28082.107614840002,53329.37285184001 2025-05-16,04:14:16.000,136,11099973,6084,0,1747368855,13225.882720249989,25775.244576690005,53329.29599352 2025-05-16,04:14:17.000,136,11099916,5645,0,1747368856,13225.869247629998,33156.889087920004,53329.24009656 2025-05-16,04:14:18.000,136,11099972,5925,0,1747368857,13225.835566079993,28081.81860051,53329.13528976001 2025-05-16,04:14:19.000,136,11099995,5965,0,1747368858,13225.828829769998,32234.00289006,53329.07240568 2025-05-16,04:14:20.000,136,11099952,5565,0,1747368859,13225.781675599988,28543.09956945,53329.05144432 2025-05-16,04:14:21.000,136,11100003,6005,0,1747368860,13225.761466669988,32233.918300499994,53328.86279208 2025-05-16,04:14:22.000,136,11099942,5365,0,1747368861,13225.687367259998,31311.173085240007,53328.82086936001 2025-05-16,04:14:23.000,136,11099940,6005,0,1747368862,13225.673894639993,30849.765231960002,53328.757985280005 2025-05-16,04:14:24.000,136,11099977,6084,0,1747368863,13225.620004160002,29465.633310809993,53328.66715272 2025-05-16,04:14:25.000,136,11099950,5805,0,1747368864,13225.545904749997,29465.668556460005,53328.56933304 2025-05-16,04:14:26.000,136,11099930,5525,0,1747368865,13225.532432129992,29926.998869310002,53328.422603520004 2025-05-16,04:14:27.000,136,11099935,5884,0,1747368866,13225.471805339992,31772.432906789996,53328.29683536001 2025-05-16,04:14:28.000,136,11099947,6245,0,1747368867,13225.431387479992,27158.90420613,53328.2409384 2025-05-16,04:14:29.000,136,11099956,5684,0,1747368868,13225.370760689992,29465.640359940007,53328.206002800005 2025-05-16,04:14:30.000,136,11099857,6245,0,1747368869,13225.316870210001,28543.050225540006,53328.108183120006 2025-05-16,04:14:31.000,136,11099907,6245,0,1747368870,13225.310133899991,23929.493328359997,53328.05927328001 2025-05-16,04:14:32.000,136,11099979,5925,0,1747368871,13225.249507109991,33156.65646663,53327.88459528 2025-05-16,04:14:33.000,136,11099914,5565,0,1747368872,13225.222561869996,29927.17509756,53327.84267256001 2025-05-16,04:14:34.000,136,11099995,6005,0,1747368873,13225.16867138999,29927.203294079998,53327.74485288001 2025-05-16,04:14:35.000,136,11099917,6245,0,1747368874,13225.18888031999,29927.309031030003,53327.67498168001 2025-05-16,04:14:36.000,136,11099967,6045,0,1747368875,13225.15519877,29927.35837494,53327.59113624 2025-05-16,04:14:37.000,136,11099957,6045,0,1747368876,13225.10804459999,30850.138835849997,53327.437419600006 2025-05-16,04:14:38.000,136,11099940,5605,0,1747368877,13225.11478091,25313.921312970007,53327.35357416 2025-05-16,04:14:39.000,136,11099933,6045,0,1747368878,13225.07436305,26698.08143064,53327.28370296 2025-05-16,04:14:40.000,136,11099903,5884,0,1747368879,13225.040681499995,29004.944468789996,53327.20684464 2025-05-16,04:14:41.000,136,11099907,6245,0,1747368880,13225.020472569995,33618.607102919996,53327.129986320004 2025-05-16,04:14:42.000,136,11099917,6124,0,1747368881,13224.96658208999,25314.203278169996,53327.0880636 2025-05-16,04:14:43.000,136,11099916,5325,0,1747368882,13224.98679101999,26237.047181250004,53326.99024392 2025-05-16,04:14:44.000,136,11099952,5525,0,1747368883,13225.000263639995,25775.738015790004,53326.89941136 2025-05-16,04:14:45.000,136,11099917,6245,0,1747368884,13225.01373626,28543.92431766,53326.85748864001 2025-05-16,04:14:46.000,136,11099943,6284,0,1747368885,13225.02720887999,23469.023009369994,53326.75966896001 2025-05-16,04:14:47.000,136,11099931,6124,0,1747368886,13225.02720887999,29928.1478775,53326.73172048 2025-05-16,04:14:48.000,136,11099981,5884,0,1747368887,13225.05415412,27160.053214319996,53326.64088792001 2025-05-16,04:14:49.000,136,11099901,6005,0,1747368888,13225.040681499995,34541.88805206001,53326.59197808001 2025-05-16,04:14:50.000,136,11099957,6124,0,1747368889,13225.08783566999,28082.854822620007,53326.54306824 2025-05-16,04:14:51.000,136,11099983,6045,0,1747368890,13225.11478091,30851.090468399998,53326.50114552001 2025-05-16,04:14:52.000,136,11099934,5645,0,1747368891,13225.121517219995,33157.939408289996,53326.44524856 2025-05-16,04:14:53.000,136,11099957,6165,0,1747368892,13225.161935079996,31312.505370810002,53326.410312960004 2025-05-16,04:14:54.000,136,11099951,5925,0,1747368893,13225.242770799996,34542.170017259996,53326.312493280006 2025-05-16,04:14:55.000,136,11099946,5805,0,1747368894,13225.283188659996,31312.597009499994,53326.27755768 2025-05-16,04:14:56.000,136,11099949,6245,0,1747368895,13225.316870210001,29005.896101339997,53326.193712240005 2025-05-16,04:14:57.000,136,11099945,6005,0,1747368896,13225.370760689992,30390.056219010003,53326.15178952 2025-05-16,04:14:58.000,136,11099963,6165,0,1747368897,13225.451596409992,33158.277766529995,53326.08191832 2025-05-16,04:14:59.000,136,11099962,5845,0,1747368898,13225.478541650002,25776.393584880003,53326.074931200004 2025-05-16,04:15:00.000,136,11099979,6124,0,1747368899,13225.532432129992,30390.049169880003,53325.91422744 2025-05-16,04:15:01.000,136,11099930,5525,0,1747368900,13225.572849989992,29005.987740030003,53325.94916304001 2025-05-16,04:15:02.000,136,11099982,5525,0,1747368901,13225.646949399998,30390.119661179997,53325.84435624 2025-05-16,04:15:03.000,136,11099948,5405,0,1747368902,13225.694103569993,34542.487228109996,53325.88627896 2025-05-16,04:15:04.000,136,11099982,5485,0,1747368903,13225.761466669988,32235.666484739995,53325.809420640006 2025-05-16,04:15:05.000,136,11099937,6045,0,1747368904,13225.781675599988,30851.576858369997,53325.809420640006 2025-05-16,04:15:06.000,136,11099957,6005,0,1747368905,13225.842302389989,32697.116632799996,53325.74653656 2025-05-16,04:15:07.000,136,11099932,5765,0,1747368906,13225.896192869994,26699.322077520002,53325.809420640006 2025-05-16,04:15:08.000,136,11099923,6205,0,1747368907,13225.929874419999,24853.831647,53325.739549440004 2025-05-16,04:15:09.000,136,11099930,5925,0,1747368908,13225.956819659994,29928.888036150005,53325.73256232001 2025-05-16,04:15:10.000,136,11099993,6045,0,1747368909,13225.997237519994,34081.22740656001,53325.61378128001 2025-05-16,04:15:11.000,136,11099929,6084,0,1747368910,13226.02418275999,29006.227410449996,53325.59980704 2025-05-16,04:15:12.000,136,11099918,5645,0,1747368911,13226.07133693,23931.23446347,53325.66269112001 2025-05-16,04:15:13.000,136,11099990,5485,0,1747368912,13226.11175479,31774.413712320005,53325.60679416 2025-05-16,04:15:14.000,136,11099903,6205,0,1747368913,13226.19259051,32235.75812343,53325.52993584 2025-05-16,04:15:15.000,136,11099968,5525,0,1747368914,13226.239744679995,29928.909183540003,53325.51596160001 2025-05-16,04:15:16.000,136,11099986,5525,0,1747368915,13226.2532173,31774.399614060007,53325.41814192001 2025-05-16,04:15:17.000,136,11099965,6084,0,1747368916,13226.28689884999,35926.710787949996,53325.36923208 2025-05-16,04:15:18.000,136,11099940,5485,0,1747368917,13226.300371469995,29928.888036150005,53325.36224496 2025-05-16,04:15:19.000,136,11099960,5645,0,1747368918,13226.340789329995,32697.144829319994,53325.36224496 2025-05-16,04:15:20.000,136,11099976,5884,0,1747368919,13226.36773456999,29467.543625039994,53325.285386640004 2025-05-16,04:15:21.000,136,11099982,5884,0,1747368920,13226.401416119996,28544.749065869997,53325.24346392 2025-05-16,04:15:22.000,136,11099972,5485,0,1747368921,13226.482251839996,32697.116632799996,53325.27839952001 2025-05-16,04:15:23.000,136,11100012,5485,0,1747368922,13226.509197079991,26699.251586219994,53325.24346392 2025-05-16,04:15:24.000,136,11099941,5965,0,1747368923,13226.509197079991,27160.581899070006,53325.17359272 2025-05-16,04:15:35.000,136,11099944,5565,0,1747368934,13226.913375679993,28082.812527839997,53324.754365520006 2025-05-16,04:15:36.000,136,11099994,5805,0,1747368935,13226.933584609993,30850.91424015,53324.72641704001 2025-05-16,04:15:37.000,136,11099771,5845,0,1747368936,13226.980738779988,29005.52249745,53324.76833976 2025-05-16,04:15:38.000,136,11099811,6005,0,1747368937,13227.000947709988,32234.98976826,53324.62161024 2025-05-16,04:15:39.000,136,11099770,5605,0,1747368938,13227.054838189993,30850.886043630002,53324.62859736001 2025-05-16,04:15:40.000,136,11099952,5765,0,1747368939,13227.108728669999,29466.761171610007,53324.516803440005 2025-05-16,04:15:41.000,136,11099930,5605,0,1747368940,13227.108728669999,31312.19520909,53324.586674640006 2025-05-16,04:15:42.000,136,11099920,5405,0,1747368941,13227.142410219989,28082.537611770007,53324.54475192 2025-05-16,04:15:43.000,136,11099953,6005,0,1747368942,13227.189564389999,28543.846777230006,53324.41199664001 2025-05-16,04:15:44.000,136,11099931,6205,0,1747368943,13227.20303700999,32234.750097840006,53324.446932240004 2025-05-16,04:15:45.000,136,11099969,6045,0,1747368944,13227.24345486999,29927.922305340006,53324.446932240004 2025-05-16,04:15:46.000,136,11099928,5605,0,1747368945,13227.24345486999,27621.087463710006,53324.37706104 2025-05-16,04:15:47.000,136,11099919,6165,0,1747368946,13227.24345486999,31312.018980840003,53324.38404816 2025-05-16,04:15:48.000,136,11099973,5845,0,1747368947,13227.28387272999,32696.045165040006,53324.27225424001 2025-05-16,04:15:49.000,136,11099870,5645,0,1747368948,13227.317554279995,29005.170040950004,53324.33513832 2025-05-16,04:15:50.000,136,11099911,6124,0,1747368949,13227.3310269,32696.009919389995,53324.20937016 2025-05-16,04:15:51.000,136,11099938,5485,0,1747368950,13227.37144476,33157.304986589996,53324.251292880006 2025-05-16,04:15:52.000,136,11099889,6165,0,1747368951,13227.378181069995,29927.753126220006,53324.21635728 2025-05-16,04:15:53.000,136,11099919,6005,0,1747368952,13227.43207155,25314.111639480005,53324.12552472001 2025-05-16,04:15:54.000,136,11099925,5884,0,1747368953,13227.43207155,29466.338223810002,53324.17443456001 2025-05-16,04:15:55.000,136,11099966,5605,0,1747368954,13227.45228048,27159.51748044,53324.14648608 2025-05-16,04:15:56.000,136,11099943,6045,0,1747368955,13227.438807859995,25775.420804940004,53324.10456336001 2025-05-16,04:15:57.000,136,11099938,5405,0,1747368956,13227.46575309999,29466.274781639993,53324.083602000006 2025-05-16,04:15:58.000,136,11099807,6005,0,1747368957,13227.459016789995,34079.916268379995,53324.05565352001 2025-05-16,04:15:59.000,136,11099844,5684,0,1747368958,13227.48596202999,32234.432886990005,53324.062640640004 2025-05-16,04:16:00.000,136,11099817,5805,0,1747368959,13227.48596202999,24852.71083533,53323.98578232001 2025-05-16,04:16:01.000,136,11099957,6084,0,1747368960,13227.438807859995,31773.067328489997,53323.99975656 2025-05-16,04:16:02.000,136,11099934,5605,0,1747368961,13227.459016789995,29466.253634249995,53323.9438596 2025-05-16,04:16:03.000,136,11099902,5525,0,1747368962,13227.41186262,28082.14990962,53323.88796264001 2025-05-16,04:16:04.000,136,11099955,6124,0,1747368963,13227.418598929995,29004.831682710006,53323.88097552 2025-05-16,04:16:05.000,136,11099901,6084,0,1747368964,13227.41186262,28082.107614840002,53323.81110432 2025-05-16,04:16:06.000,136,11099879,5965,0,1747368965,13227.43207155,30850.27276932,53323.76219448 2025-05-16,04:16:07.000,136,11099933,5965,0,1747368966,13227.418598929995,28082.058270930007,53323.79014296001 2025-05-16,04:16:08.000,136,11099923,6084,0,1747368967,13227.39165369,31311.603082169997,53323.65738768 2025-05-16,04:16:09.000,136,11099956,5565,0,1747368968,13227.43207155,30850.293916709998,53323.68533616 2025-05-16,04:16:10.000,136,11099916,5684,0,1747368969,13227.39165369,32234.34829743,53323.65040056001 2025-05-16,04:16:11.000,136,11099932,5565,0,1747368970,13227.36470844999,32234.34829743,53323.678349040005 2025-05-16,04:16:12.000,136,11099946,5725,0,1747368971,13227.34449951999,30850.25162193,53323.629439200005 2025-05-16,04:16:13.000,136,11099933,6084,0,1747368972,13227.32429058999,28082.12876223,53323.524632399996 2025-05-16,04:16:14.000,136,11099917,6045,0,1747368973,13227.31081797,28543.43792769,53323.510658160005 2025-05-16,04:16:15.000,136,11099987,6284,0,1747368974,13227.29060904,28082.051221800008,53323.53161952001 2025-05-16,04:16:16.000,136,11099958,5405,0,1747368975,13227.27040011,29004.796437059995,53323.45476120001 2025-05-16,04:16:17.000,136,11099937,6245,0,1747368976,13227.27040011,30388.921309080004,53323.37790288 2025-05-16,04:16:18.000,136,11099943,5565,0,1747368977,13227.31081797,33157.10761095,53323.40585136001 2025-05-16,04:16:19.000,136,11099947,5884,0,1747368978,13227.27040011,29927.534603189997,53323.42681272 2025-05-16,04:16:20.000,136,11099928,5405,0,1747368979,13227.27040011,27159.35535045,53323.342967280005 2025-05-16,04:16:21.000,136,11099944,5405,0,1747368980,13227.26366379999,28082.051221800008,53323.32200592 2025-05-16,04:16:22.000,136,11099958,5765,0,1747368981,13227.209773319999,27620.735007209994,53323.27309608 2025-05-16,04:16:23.000,136,11099950,5645,0,1747368982,13227.20303700999,27620.650417650002,53323.2800832 2025-05-16,04:16:24.000,136,11099926,5725,0,1747368983,13227.176091769994,29927.450013630005,53323.28707032001 2025-05-16,04:16:25.000,136,11099910,5765,0,1747368984,13227.149146529999,32695.537627679994,53323.18226352 2025-05-16,04:16:26.000,136,11099921,6124,0,1747368985,13227.095256049994,29927.35837494,53323.189250639996 2025-05-16,04:16:27.000,136,11099943,5805,0,1747368986,13227.068310809998,29004.648405329994,53323.08444384 2025-05-16,04:16:28.000,136,11099903,6084,0,1747368987,13227.007684019998,27620.572877219995,53323.09143096 2025-05-16,04:16:29.000,136,11099895,6365,0,1747368988,13226.947057229998,29465.901177749998,53323.035534 2025-05-16,04:16:30.000,136,11099971,5925,0,1747368989,13226.886430439998,26697.76421979,53322.99361128 2025-05-16,04:16:31.000,136,11099901,6045,0,1747368990,13226.872957819993,25774.96966062,53322.87483024 2025-05-16,04:16:32.000,136,11099989,5965,0,1747368991,13226.819067340002,31311.22947828,53322.97264992 2025-05-16,04:16:33.000,136,11099929,5925,0,1747368992,13226.758440550002,29927.153950170003,53322.86784312 2025-05-16,04:16:34.000,136,11099930,5405,0,1747368993,13226.691077449992,29465.774293409995,53322.86085600001 2025-05-16,04:16:35.000,136,11099957,6005,0,1747368994,13226.670868519992,27620.255666369994,53322.74906208 2025-05-16,04:16:36.000,136,11099975,5805,0,1747368995,13226.610241729992,30388.427869980005,53322.77002344 2025-05-16,04:16:37.000,136,11099914,5805,0,1747368996,13226.549614939991,26697.482254589995,53322.71412648001 2025-05-16,04:16:38.000,136,11099963,6005,0,1747368997,13226.441833979996,29926.914279749995,53322.63726816 2025-05-16,04:16:39.000,136,11099877,6045,0,1747368998,13226.37447088,30388.188199559998,53322.5813712 2025-05-16,04:16:40.000,136,11099938,5525,0,1747368999,13226.320580399995,26235.996860879997,53322.504512880005 2025-05-16,04:16:41.000,136,11099898,5565,0,1747369000,13226.280162539995,30849.433922850003,53322.336822000005 2025-05-16,04:16:42.000,136,11099918,5565,0,1747369001,13226.24648098999,29003.908246680003,53322.3717576 2025-05-16,04:16:43.000,136,11099952,5605,0,1747369002,13226.219535749995,28081.15598229,53322.28092504001 2025-05-16,04:16:44.000,136,11099926,5405,0,1747369003,13226.138700029995,30849.194252429996,53322.23201520001 2025-05-16,04:16:45.000,136,11099954,5845,0,1747369004,13226.08480954999,30849.109662870003,53322.17611824 2025-05-16,04:16:46.000,136,11099936,5645,0,1747369005,13226.02418275999,30387.659514810002,53322.13419552 2025-05-16,04:16:47.000,136,11099916,5485,0,1747369006,13225.997237519994,32694.388619489997,53322.0573372 2025-05-16,04:16:48.000,136,11099931,6165,0,1747369007,13225.956819659994,29926.195268490002,53322.02240160001 2025-05-16,04:16:49.000,136,11099932,5365,0,1747369008,13225.923138109989,28080.68369058,53321.87567208001 2025-05-16,04:16:50.000,136,11099908,5525,0,1747369009,13225.889456559999,29003.266775850003,53321.903620560006 2025-05-16,04:16:51.000,136,11099937,6045,0,1747369010,13225.882720249989,32232.642407969994,53321.81977512 2025-05-16,04:16:52.000,136,11099930,5684,0,1747369011,13225.835566079993,27619.07846166,53321.81977512 2025-05-16,04:16:53.000,136,11099931,6205,0,1747369012,13225.795148219993,31771.10767035,53321.65907136001 2025-05-16,04:16:54.000,136,11099978,5525,0,1747369013,13225.741257739988,28541.626301280005,53321.64509712 2025-05-16,04:16:55.000,136,11099939,6205,0,1747369014,13225.734521429993,28080.19730061,53321.617148640005 2025-05-16,04:16:56.000,136,11099930,5285,0,1747369015,13225.747994049998,28541.485318680003,53321.547277440004 2025-05-16,04:16:57.000,136,11100008,5485,0,1747369016,13225.687367259998,29464.13889525,53321.498367600005 2025-05-16,04:16:58.000,136,11099958,5765,0,1747369017,13225.667158329998,24850.581998070003,53321.4284964 2025-05-16,04:16:59.000,136,11099933,5925,0,1747369018,13225.633476779993,31770.762262980003,53321.37259944001 2025-05-16,04:17:00.000,136,11099953,6005,0,1747369019,13225.613267849993,28541.238599129996,53321.288754 2025-05-16,04:17:01.000,136,11099955,6005,0,1747369020,13225.559377370002,26234.488347060003,53321.26779264 2025-05-16,04:17:02.000,136,11099925,6124,0,1747369021,13225.518959510002,24850.4480646,53321.25381840001 2025-05-16,04:17:03.000,136,11099923,6045,0,1747369022,13225.512223199992,30847.890163379998,53321.16997296 2025-05-16,04:17:04.000,136,11099974,5525,0,1747369023,13225.485277959997,28079.696812380003,53321.0791404 2025-05-16,04:17:05.000,136,11099943,6124,0,1747369024,13225.438123790002,25311.61624746,53321.01625632001 2025-05-16,04:17:06.000,136,11100027,6124,0,1747369025,13225.417914860001,32231.747168460002,53321.02324344 2025-05-16,04:17:07.000,136,11099959,5965,0,1747369026,13225.357288070001,29463.589063110005,53320.93241088 2025-05-16,04:17:08.000,136,11099919,6124,0,1747369027,13225.377497000001,29463.532670069995,53320.96734648001 2025-05-16,04:17:09.000,136,11099941,5965,0,1747369028,13225.289924969991,29924.79954075,53320.85555256 2025-05-16,04:17:10.000,136,11099954,5525,0,1747369029,13225.27645235,29002.082522009994,53320.897475280006 2025-05-16,04:17:11.000,136,11099996,5445,0,1747369030,13225.303397589996,23465.977785209994,53320.80664272 2025-05-16,04:17:12.000,136,11099965,5884,0,1747369031,13225.283188659996,31770.17013606,53320.827604080005 2025-05-16,04:17:13.000,136,11099953,6084,0,1747369032,13225.23603449,29002.00498158,53320.6948488 2025-05-16,04:17:14.000,136,11099977,6324,0,1747369033,13225.222561869996,28540.55483352,53320.68786168 2025-05-16,04:17:15.000,136,11099863,6005,0,1747369034,13225.209089249991,31308.564907139997,53320.68087456001 2025-05-16,04:17:16.000,136,11099956,5565,0,1747369035,13225.222561869996,25311.080513580004,53320.60401624001 2025-05-16,04:17:17.000,136,11099954,5565,0,1747369036,13225.19561663,29001.765311159994,53320.63895184 2025-05-16,04:17:18.000,136,11099953,6124,0,1747369037,13225.202352939996,23465.625328709997,53320.56908064 2025-05-16,04:17:19.000,136,11099985,5925,0,1747369038,13225.21582556,28078.984850249995,53320.49920944 2025-05-16,04:17:20.000,136,11099963,6045,0,1747369039,13225.1754077,28078.92140808,53320.47824808 2025-05-16,04:17:21.000,136,11099908,5245,0,1747369040,13225.209089249991,35460.36854367,53320.47126096 2025-05-16,04:17:22.000,136,11099971,5884,0,1747369041,13225.229298179991,29462.926444890007,53320.42235112 2025-05-16,04:17:23.000,136,11099919,6005,0,1747369042,13225.18888031999,29462.863002719998,53320.38741552001 2025-05-16,04:17:24.000,136,11099975,6124,0,1747369043,13225.222561869996,30385.509530159994,53320.35247992 2025-05-16,04:17:25.000,136,11099950,5605,0,1747369044,13225.21582556,30846.860990400004,53320.26863448001 2025-05-16,04:17:26.000,136,11099892,5684,0,1747369045,13225.222561869996,29001.441051179994,53320.28959584 2025-05-16,04:17:27.000,136,11099944,5445,0,1747369046,13225.249507109991,30846.769351709998,53320.26863448001 2025-05-16,04:17:28.000,136,11099945,6205,0,1747369047,13225.27645235,29001.335314230004,53320.240686 2025-05-16,04:17:29.000,136,11099978,5525,0,1747369048,13225.27645235,32230.710946349995,53320.275621600005 2025-05-16,04:17:30.000,136,11099959,6005,0,1747369049,13225.283188659996,35460.07952934,53320.205750400004 2025-05-16,04:17:31.000,136,11099968,5684,0,1747369050,13225.310133899991,28539.92041182,53320.17081480001 2025-05-16,04:17:32.000,136,11099956,5485,0,1747369051,13225.343815449996,29923.862006459996,53320.1358792 2025-05-16,04:17:33.000,136,11100013,6245,0,1747369052,13225.364024379996,32230.541767229995,53320.14286632 2025-05-16,04:17:34.000,136,11099990,5565,0,1747369053,13225.343815449996,30846.459189989997,53320.059020880006 2025-05-16,04:17:35.000,136,11099983,6324,0,1747369054,13225.384233309996,28078.44206724,53320.19177616 2025-05-16,04:17:36.000,136,11099934,5445,0,1747369055,13225.397705930001,24849.059385989996,53320.038059520004 2025-05-16,04:17:37.000,136,11099937,5965,0,1747369056,13225.397705930001,29001.144987720007,53320.09395648 2025-05-16,04:17:38.000,136,11099936,5884,0,1747369057,13225.384233309996,31307.74720806,53320.07299512 2025-05-16,04:17:39.000,136,11099956,5645,0,1747369058,13225.390969619992,25310.31920754,53320.01709816 2025-05-16,04:17:40.000,136,11099957,6005,0,1747369059,13225.364024379996,29000.989906860006,53320.02408528 2025-05-16,04:17:41.000,136,11099925,6165,0,1747369060,13225.377497000001,30846.318207389995,53320.038059520004 2025-05-16,04:17:42.000,136,11099959,6084,0,1747369061,13225.357288070001,31769.063422649997,53319.96120120001 2025-05-16,04:17:43.000,136,11099960,5725,0,1747369062,13225.357288070001,28539.645495749995,53319.96818832 2025-05-16,04:17:44.000,136,11099944,5645,0,1747369063,13225.350551759992,28078.30108464,53319.9961368 2025-05-16,04:17:45.000,136,11099919,6245,0,1747369064,13225.323606519996,34075.67269212,53319.98216256001 2025-05-16,04:17:46.000,136,11099922,5405,0,1747369065,13225.330342829991,30846.27591261,53320.066008 2025-05-16,04:17:47.000,136,11099971,6045,0,1747369066,13225.323606519996,33152.9133786,53320.00312392001 2025-05-16,04:17:48.000,136,11099958,5605,0,1747369067,13225.316870210001,30846.198372180006,53319.989149680005 2025-05-16,04:17:49.000,136,11099959,6084,0,1747369068,13225.289924969991,30846.219519570004,53320.03107240001 2025-05-16,04:17:50.000,136,11099989,5765,0,1747369069,13225.296661280001,26232.838850639993,53319.97517544 2025-05-16,04:17:51.000,136,11099956,5485,0,1747369070,13225.25624342,28078.110758130002,53319.93325272001 2025-05-16,04:17:52.000,136,11099920,5605,0,1747369071,13225.283188659996,29000.73613818,53320.00312392001 2025-05-16,04:17:53.000,136,11099959,6045,0,1747369072,13225.262979729996,36843.443095320006,53319.96120120001 2025-05-16,04:17:54.000,136,11099923,5884,0,1747369073,13225.283188659996,28078.012070309996,53319.891330000006 2025-05-16,04:17:55.000,136,11099926,5805,0,1747369074,13225.296661280001,26232.634425869997,53319.83543304001 2025-05-16,04:17:56.000,136,11099931,6005,0,1747369075,13225.337079140001,34997.98086132,53319.89831712 2025-05-16,04:17:57.000,136,11099956,5485,0,1747369076,13225.296661280001,30846.008045669994,53319.870368640004 2025-05-16,04:17:58.000,136,11099804,5645,0,1747369077,13225.25624342,25309.938554520006,53319.86338152001 2025-05-16,04:17:59.000,136,11099790,5684,0,1747369078,13225.323606519996,30384.62838891,53319.9262656 2025-05-16,04:18:00.000,136,11099904,5445,0,1747369079,13225.316870210001,32691.336346199998,53319.83543304001 2025-05-16,04:18:01.000,136,11099958,5605,0,1747369080,13225.27645235,24848.55889776,53319.91927848 2025-05-16,04:18:02.000,136,11099938,5725,0,1747369081,13225.283188659996,32229.977836830003,53319.91927848 2025-05-16,04:18:03.000,136,11099987,5925,0,1747369082,13225.222561869996,26232.563934570004,53319.9262656 2025-05-16,04:18:04.000,136,11099902,5405,0,1747369083,13225.25624342,29923.19938824,53319.90530424 2025-05-16,04:18:05.000,136,11099953,6284,0,1747369084,13225.222561869996,29000.489418629993,53319.84940728 2025-05-16,04:18:06.000,136,11099976,5725,0,1747369085,13225.21582556,31768.527688770002,53319.940239840005 2025-05-16,04:18:07.000,136,11099935,6245,0,1747369086,13225.249507109991,31307.176228530006,53319.9262656 2025-05-16,04:18:08.000,136,11099946,5445,0,1747369087,13225.222561869996,25771.14903216,53319.93325272001 2025-05-16,04:18:09.000,136,11099990,5645,0,1747369088,13225.209089249991,27155.147019840006,53319.90530424 2025-05-16,04:18:10.000,136,11099963,6284,0,1747369089,13225.16867138999,31307.169179400007,53319.891330000006 2025-05-16,04:18:11.000,136,11099954,5565,0,1747369090,13225.182144009996,25309.811670180003,53319.9961368 2025-05-16,04:18:12.000,136,11099888,5645,0,1747369091,13225.21582556,27616.477332690003,53319.91927848 2025-05-16,04:18:13.000,136,11099925,5965,0,1747369092,13225.182144009996,23925.827780759995,53319.93325272001 2025-05-16,04:18:14.000,136,11099936,5405,0,1747369093,13225.182144009996,30845.852964809994,53319.96818832 2025-05-16,04:18:15.000,136,11099956,5884,0,1747369094,13225.18888031999,24387.101700569998,53319.94722696 2025-05-16,04:18:16.000,136,11099884,5725,0,1747369095,13225.209089249991,29461.819731480005,53320.01011104001 2025-05-16,04:18:17.000,136,11099938,5605,0,1747369096,13225.21582556,27616.463234430004,53320.01011104001 2025-05-16,04:18:18.000,136,11099968,5605,0,1747369097,13225.182144009996,31307.190326790005,53319.95421408 2025-05-16,04:18:19.000,136,11099900,5485,0,1747369098,13225.202352939996,29461.86202626,53320.03107240001 2025-05-16,04:18:20.000,136,11099942,5565,0,1747369099,13225.21582556,33613.84189104001,53320.01011104001 2025-05-16,04:18:21.000,136,11099943,5645,0,1747369100,13225.182144009996,30845.810670029998,53320.02408528 2025-05-16,04:18:22.000,136,11099946,5565,0,1747369101,13225.202352939996,29000.482369499994,53320.01011104001 2025-05-16,04:18:23.000,136,11099945,6205,0,1747369102,13225.161935079996,26232.535738050006,53320.03107240001 2025-05-16,04:18:24.000,136,11099922,5525,0,1747369103,13225.182144009996,30845.824768289996,53320.038059520004 2025-05-16,04:18:25.000,136,11099950,5965,0,1747369104,13225.18888031999,29000.454172979997,53320.08696936 2025-05-16,04:18:26.000,136,11099804,5565,0,1747369105,13225.21582556,30845.79657177,53320.05203376001 2025-05-16,04:18:27.000,136,11099774,5684,0,1747369106,13225.182144009996,21619.09162695,53320.107930720005 2025-05-16,04:18:28.000,136,11099939,5965,0,1747369107,13225.229298179991,25771.015098689997,53320.16382768 2025-05-16,04:18:29.000,136,11099962,5605,0,1747369108,13225.21582556,30845.747227860003,53320.17780192001 2025-05-16,04:18:30.000,136,11099867,6084,0,1747369109,13225.209089249991,30845.740178730004,53320.17780192001 2025-05-16,04:18:31.000,136,11099929,6084,0,1747369110,13225.222561869996,24386.967767099995,53320.24767312001 2025-05-16,04:18:32.000,136,11099909,6084,0,1747369111,13225.262979729996,23925.672699899995,53320.205750400004 2025-05-16,04:18:33.000,136,11099995,5965,0,1747369112,13225.25624342,29922.959717820006,53320.205750400004 2025-05-16,04:18:34.000,136,11099914,5525,0,1747369113,13225.229298179991,31768.302116609993,53320.16382768 2025-05-16,04:18:35.000,136,11099908,5925,0,1747369114,13225.222561869996,29922.980865210004,53320.26863448001 2025-05-16,04:18:36.000,136,11099925,6084,0,1747369115,13225.262979729996,28538.898287970005,53320.3105572 2025-05-16,04:18:37.000,136,11099922,5245,0,1747369116,13225.222561869996,28077.617319030003,53320.240686 2025-05-16,04:18:38.000,136,11099997,6124,0,1747369117,13225.222561869996,24848.20644126,53320.31754432001 2025-05-16,04:18:39.000,136,11099959,6165,0,1747369118,13225.202352939996,29922.86103,53320.30357008 2025-05-16,04:18:40.000,136,11099961,6165,0,1747369119,13225.161935079996,33152.22256386001,53320.3804284 2025-05-16,04:18:41.000,136,11099932,5565,0,1747369120,13225.1754077,27616.160121840003,53320.42933824 2025-05-16,04:18:42.000,136,11099965,6124,0,1747369121,13225.182144009996,28538.750256240004,53320.36645416001 2025-05-16,04:18:43.000,136,11099952,5485,0,1747369122,13225.12825352999,32229.399808169997,53320.3105572 2025-05-16,04:18:44.000,136,11099964,5485,0,1747369123,13225.121517219995,26232.070495470005,53320.40837688 2025-05-16,04:18:45.000,136,11099965,6165,0,1747369124,13225.08783566999,32690.66667885,53320.3804284 2025-05-16,04:18:46.000,136,11099917,5925,0,1747369125,13225.07436305,27154.58308944,53320.5201708 2025-05-16,04:18:47.000,136,11099933,6045,0,1747369126,13225.02720887999,26693.25982572,53320.50619656001 2025-05-16,04:18:48.000,136,11099930,5245,0,1747369127,13224.94637315999,31767.773431859998,53320.48523520001 2025-05-16,04:18:49.000,136,11099757,6005,0,1747369128,13224.939636849995,34535.72006331,53320.45728672 2025-05-16,04:18:50.000,136,11099834,5565,0,1747369129,13224.90595529999,29922.409885679997,53320.5201708 2025-05-16,04:18:51.000,136,11099834,5485,0,1747369130,13224.87227375,31306.316234669997,53320.50619656001 2025-05-16,04:18:52.000,136,11099968,5645,0,1747369131,13224.818383269994,33151.56699476999,53320.53414504001 2025-05-16,04:18:53.000,136,11099956,5485,0,1747369132,13224.811646959999,31306.203448590008,53320.492222320005 2025-05-16,04:18:54.000,136,11099930,5525,0,1747369133,13224.771229099999,28076.84896386,53320.48523520001 2025-05-16,04:18:55.000,136,11099926,5845,0,1747369134,13224.730811239999,33612.742226760005,53320.48523520001 2025-05-16,04:18:56.000,136,11099939,5884,0,1747369135,13224.663448139989,31306.062465990006,53320.48523520001 2025-05-16,04:18:57.000,136,11099934,5645,0,1747369136,13224.636502899994,32228.645551259993,53320.541132160004 2025-05-16,04:18:58.000,136,11099959,6324,0,1747369137,13224.602821349989,25308.606268949996,53320.52715792 2025-05-16,04:18:59.000,136,11099968,5525,0,1747369138,13224.542194559988,30383.19036639,53320.52715792 2025-05-16,04:19:00.000,136,11099955,5805,0,1747369139,13224.528721939998,29460.459249389998,53320.57606776 2025-05-16,04:19:01.000,136,11099964,5485,0,1747369140,13224.474831459993,30383.084629439996,53320.50619656001 2025-05-16,04:19:02.000,136,11099949,6165,0,1747369141,13224.474831459993,29921.676776160006,53320.5201708 2025-05-16,04:19:03.000,136,11099924,5684,0,1747369142,13224.474831459993,30382.943646839994,53320.562093520006 2025-05-16,04:19:04.000,136,11099987,6245,0,1747369143,13224.468095149998,28076.22864042,53320.54811928 2025-05-16,04:19:05.000,136,11099952,5925,0,1747369144,13224.400732050002,29921.535793560004,53320.492222320005 2025-05-16,04:19:06.000,136,11099942,5645,0,1747369145,13224.393995739993,24385.529744579995,53320.54811928 2025-05-16,04:19:07.000,136,11099988,5605,0,1747369146,13224.393995739993,30382.795615109993,53320.590042 2025-05-16,04:19:08.000,136,11099948,5605,0,1747369147,13224.353577879992,28998.713037869995,53320.59702912 2025-05-16,04:19:09.000,136,11099974,5405,0,1747369148,13224.306423709997,30843.914454059995,53320.611003360005 2025-05-16,04:19:10.000,136,11099932,5565,0,1747369149,13224.299687400002,35457.154140390005,53320.55510640001 2025-05-16,04:19:11.000,136,11099982,5485,0,1747369150,13224.266005849997,30843.86511015,53320.57606776 2025-05-16,04:19:12.000,136,11099933,6205,0,1747369151,13224.232324299992,28075.88323305,53320.56908064 2025-05-16,04:19:13.000,136,11099961,6084,0,1747369152,13224.178433820001,23923.85402436,53320.57606776 2025-05-16,04:19:14.000,136,11099908,5485,0,1747369153,13224.151488579992,31304.934605190007,53320.64593896 2025-05-16,04:19:15.000,136,11099890,5925,0,1747369154,13224.111070719991,28998.31828659,53320.60401624001 2025-05-16,04:19:16.000,136,11099986,5725,0,1747369155,13224.084125479996,26691.568034519994,53320.659913200005 2025-05-16,04:19:17.000,136,11099967,6165,0,1747369156,13224.043707619996,27614.137021529998,53320.64593896 2025-05-16,04:19:18.000,136,11099922,5365,0,1747369157,13223.989817139991,27614.031284580007,53320.6249776 2025-05-16,04:19:19.000,136,11099974,5605,0,1747369158,13223.97634452,27613.974891539998,53320.68786168 2025-05-16,04:19:20.000,136,11099960,5684,0,1747369159,13223.91571773,28997.951731830006,53320.75074576001 2025-05-16,04:19:21.000,136,11099900,5445,0,1747369160,13223.922454039996,33611.127975990006,53320.729784400006 2025-05-16,04:19:22.000,136,11099978,5645,0,1747369161,13223.841618319995,37301.62244706,53320.68786168 2025-05-16,04:19:23.000,136,11099887,5965,0,1747369162,13223.801200459995,28997.775503580007,53320.659913200005 2025-05-16,04:19:24.000,136,11099961,6124,0,1747369163,13223.780991529995,28536.346502910004,53320.66690032 2025-05-16,04:19:25.000,136,11099956,5765,0,1747369164,13223.70689211999,28074.987993539995,53320.6948488 2025-05-16,04:19:26.000,136,11099969,6084,0,1747369165,13223.65300164,28997.556980549998,53320.71581016 2025-05-16,04:19:27.000,136,11099920,5525,0,1747369166,13223.578902229994,24384.296146830005,53320.74375864 2025-05-16,04:19:28.000,136,11099888,5765,0,1747369167,13223.538484369994,31765.454268090005,53320.73677152 2025-05-16,04:19:29.000,136,11099945,6045,0,1747369168,13223.518275439994,28074.825863549995,53320.778694240005 2025-05-16,04:19:30.000,136,11099953,6124,0,1747369169,13223.457648649994,29920.055476260008,53320.79266848 2025-05-16,04:19:31.000,136,11099931,5805,0,1747369170,13223.430703409998,29458.760409060007,53320.8345912 2025-05-16,04:19:32.000,136,11099915,6245,0,1747369171,13223.397021859993,22077.588189539994,53320.79965560001 2025-05-16,04:19:33.000,136,11099903,6165,0,1747369172,13223.383549239988,27152.087697420007,53320.84157832001 2025-05-16,04:19:34.000,136,11099929,6124,0,1747369173,13223.383549239988,25768.11085713,53320.79266848 2025-05-16,04:19:35.000,136,11099934,5725,0,1747369174,13223.356603999993,29920.020230609996,53320.75773288 2025-05-16,04:19:36.000,136,11099967,5925,0,1747369175,13223.356603999993,29920.006132349998,53320.84856544001 2025-05-16,04:19:37.000,136,11099938,5684,0,1747369176,13223.390285549998,29458.591229939993,53320.79266848 2025-05-16,04:19:38.000,136,11099918,5684,0,1747369177,13223.363340309988,27613.31227332,53320.81362984 2025-05-16,04:19:39.000,136,11099908,5485,0,1747369178,13223.356603999993,31765.235745059996,53320.89048816001 2025-05-16,04:19:40.000,136,11099914,5605,0,1747369179,13223.356603999993,26690.6939424,53320.82061696001 2025-05-16,04:19:41.000,136,11099952,6245,0,1747369180,13223.329658759998,27613.347518969997,53320.86253968 2025-05-16,04:19:42.000,136,11099777,5925,0,1747369181,13223.329658759998,34533.12598347,53320.9044624 2025-05-16,04:19:43.000,136,11099917,6245,0,1747369182,13223.316186139993,28997.260917089996,53320.86952680001 2025-05-16,04:19:44.000,136,11099977,5965,0,1747369183,13223.343131379988,28535.92355511,53320.946385120005 2025-05-16,04:19:45.000,136,11099961,6045,0,1747369184,13223.322922449988,26690.70099153,53321.00926920001 2025-05-16,04:19:46.000,136,11099953,5965,0,1747369185,13223.302713519988,27152.00310786,53320.995294960005 2025-05-16,04:19:47.000,136,11099976,5565,0,1747369186,13223.262295660003,30842.525775450005,53321.065166160006 2025-05-16,04:19:48.000,136,11099953,6084,0,1747369187,13223.242086730002,29458.598279070007,53321.07215328 2025-05-16,04:19:49.000,136,11099879,6005,0,1747369188,13223.282504590003,29919.8299041,53321.03721768001 2025-05-16,04:19:50.000,136,11099985,5965,0,1747369189,13223.242086730002,26690.630500230007,53321.03721768001 2025-05-16,04:19:51.000,136,11099927,6084,0,1747369190,13223.215141489993,31303.750351349998,53321.20490856001 2025-05-16,04:19:52.000,136,11099955,6045,0,1747369191,13223.181459940002,33610.42306299,53321.24683128 2025-05-16,04:19:53.000,136,11099942,5805,0,1747369192,13223.228614109998,29919.851051489997,53321.19792144 2025-05-16,04:19:54.000,136,11099950,5525,0,1747369193,13223.208405179997,28535.91650598,53321.24683128 2025-05-16,04:19:55.000,136,11099927,6005,0,1747369194,13223.208405179997,32687.78358468,53321.26080552 2025-05-16,04:19:56.000,136,11099926,5485,0,1747369195,13223.174723629993,28535.951751629997,53321.288754 2025-05-16,04:19:57.000,136,11099975,6245,0,1747369196,13223.167987319997,26229.321334770008,53321.3586252 2025-05-16,04:19:58.000,136,11099898,5725,0,1747369197,13223.141042080002,28535.972899019995,53321.37259944001 2025-05-16,04:19:59.000,136,11099954,5765,0,1747369198,13223.127569459997,29919.907444530007,53321.4284964 2025-05-16,04:20:00.000,136,11099970,5485,0,1747369199,13223.120833150002,34071.767474099994,53321.4284964 2025-05-16,04:20:01.000,136,11099972,5525,0,1747369200,13223.134305769992,31303.863137430002,53321.47041912001 2025-05-16,04:20:02.000,136,11099957,6045,0,1747369201,13223.141042080002,30381.181364339995,53321.51932896001 2025-05-16,04:20:03.000,136,11099927,6245,0,1747369202,13223.107360529997,36839.64361425,53321.5333032 2025-05-16,04:20:04.000,136,11099907,5965,0,1747369203,13223.073678979992,30381.223659120005,53321.568238800006 2025-05-16,04:20:05.000,136,11099891,6324,0,1747369204,13223.087151599997,31303.806744390007,53321.57522592 2025-05-16,04:20:06.000,136,11099929,6084,0,1747369205,13223.066942669997,28535.90945685,53321.5333032 2025-05-16,04:20:07.000,136,11099936,5845,0,1747369206,13223.033261119992,24384.02123076,53321.65907136001 2025-05-16,04:20:08.000,136,11099952,5605,0,1747369207,13223.039997430002,30842.41298937,53321.65208424 2025-05-16,04:20:09.000,136,11099972,5645,0,1747369208,13222.986106949997,34071.73222845,53321.735929680006 2025-05-16,04:20:10.000,136,11099873,6205,0,1747369209,13223.006315879997,30381.146118689998,53321.76387816 2025-05-16,04:20:11.000,136,11099957,6084,0,1747369210,13222.986106949997,31765.094762459994,53321.784839520005 2025-05-16,04:20:12.000,136,11099967,6045,0,1747369211,13222.965898019997,28535.90945685,53321.89663344001 2025-05-16,04:20:13.000,136,11099937,5884,0,1747369212,13222.925480159996,27151.9890096,53321.9175948 2025-05-16,04:20:14.000,136,11099931,6084,0,1747369213,13222.871589679991,26229.25084347,53321.95951752 2025-05-16,04:20:15.000,136,11099902,5765,0,1747369214,13222.878325990001,27613.121946810003,53322.00842736 2025-05-16,04:20:16.000,136,11099957,6205,0,1747369215,13222.864853369996,27151.890321779996,53322.02240160001 2025-05-16,04:20:17.000,136,11099944,5765,0,1747369216,13222.831171819991,27151.83392874,53322.001440240005 2025-05-16,04:20:18.000,136,11099928,5325,0,1747369217,13222.790753959991,26229.208548690003,53322.06432432001 2025-05-16,04:20:19.000,136,11099937,5965,0,1747369218,13222.73686348,30842.356596330006,53322.120221280005 2025-05-16,04:20:20.000,136,11099981,6084,0,1747369219,13222.70991823999,31764.939681599993,53322.1272084 2025-05-16,04:20:21.000,136,11099951,5884,0,1747369220,13222.662764069995,31303.524779190004,53322.11323416001 2025-05-16,04:20:22.000,136,11099980,5805,0,1747369221,13222.622346209995,30380.885300880007,53322.20406672 2025-05-16,04:20:23.000,136,11099973,6124,0,1747369222,13222.56845572999,27151.664749620002,53322.25297656 2025-05-16,04:20:24.000,136,11099947,6045,0,1747369223,13222.56845572999,31764.812797260005,53322.22502808 2025-05-16,04:20:25.000,136,11099900,5805,0,1747369224,13222.52803786999,29919.547938899996,53322.25297656 2025-05-16,04:20:26.000,136,11099944,5684,0,1747369225,13222.46741107999,29458.154183880004,53322.31586064 2025-05-16,04:20:27.000,136,11099921,6005,0,1747369226,13222.42699321999,27612.868178129997,53322.29489928 2025-05-16,04:20:28.000,136,11099979,6245,0,1747369227,13222.4135206,32687.346538619997,53322.336822000005 2025-05-16,04:20:29.000,136,11099984,5684,0,1747369228,13222.373102739999,32687.30424384,53322.32983488001 2025-05-16,04:20:30.000,136,11099816,5565,0,1747369229,13222.352893809999,24844.886301029997,53322.37874472001 2025-05-16,04:20:31.000,136,11099806,5725,0,1747369230,13222.32594856999,30380.666777849998,53322.41368032 2025-05-16,04:20:32.000,136,11099973,6084,0,1747369231,13222.272058089999,27612.748342920007,53322.39271896 2025-05-16,04:20:33.000,136,11099929,5925,0,1747369232,13222.231640229998,28535.352575580007,53322.4416288 2025-05-16,04:20:34.000,136,11099936,5805,0,1747369233,13222.184486059989,30841.870206360007,53322.53944848 2025-05-16,04:20:35.000,136,11099921,6365,0,1747369234,13222.157540819993,28996.647642779993,53322.54643560001 2025-05-16,04:20:36.000,136,11099969,6124,0,1747369235,13222.117122959993,30380.49759873,53322.56739696001 2025-05-16,04:20:37.000,136,11099969,6005,0,1747369236,13222.090177719998,37300.19147367,53322.623293920005 2025-05-16,04:20:38.000,136,11099931,6124,0,1747369237,13221.968924139997,27612.607360320006,53322.5813712 2025-05-16,04:20:39.000,136,11099939,6045,0,1747369238,13221.948715209997,31764.410996849998,53322.65822952 2025-05-16,04:20:40.000,136,11099945,6124,0,1747369239,13221.894824729992,21615.42607935,53322.69316512001 2025-05-16,04:20:41.000,136,11099940,5645,0,1747369240,13221.867879489997,29919.132040230004,53322.71412648001 2025-05-16,04:20:42.000,136,11099956,5445,0,1747369241,13221.807252699997,30380.377763519995,53322.721113600004 2025-05-16,04:20:43.000,136,11099900,5684,0,1747369242,13221.739889600001,29457.71008869,53322.77002344 2025-05-16,04:20:44.000,136,11099912,5684,0,1747369243,13221.733153289992,32225.565081449997,53322.81194616001 2025-05-16,04:20:45.000,136,11099959,5965,0,1747369244,13221.659053880001,31302.848062710007,53322.839894640005 2025-05-16,04:20:46.000,136,11099936,5525,0,1747369245,13221.605163399996,33148.1199702,53322.86784312 2025-05-16,04:20:47.000,136,11099914,5605,0,1747369246,13221.5378003,32686.747362569993,53322.84688176 2025-05-16,04:20:48.000,136,11099986,5725,0,1747369247,13221.45696458,29457.470418269993,53322.90277872001 2025-05-16,04:20:49.000,136,11099959,6045,0,1747369248,13221.41654672,30841.32037422,53322.93771432 2025-05-16,04:20:50.000,136,11099946,5605,0,1747369249,13221.322238379995,34070.55502374,53322.93072720001 2025-05-16,04:20:51.000,136,11099973,6245,0,1747369250,13221.29529314,30380.00415963,53322.99361128 2025-05-16,04:20:52.000,136,11099938,5805,0,1747369251,13221.261611589995,29457.329435670006,53322.94470144 2025-05-16,04:20:53.000,136,11099944,5525,0,1747369252,13221.174039559999,27612.092773829994,53323.056495360004 2025-05-16,04:20:54.000,136,11099970,5565,0,1747369253,13221.153830629999,29457.25189524,53323.1054052 2025-05-16,04:20:55.000,136,11099889,6365,0,1747369254,13221.072994909999,32686.444249980006,53323.08444384 2025-05-16,04:20:56.000,136,11099969,5884,0,1747369255,13220.992159189998,28995.907484130003,53323.077456720006 2025-05-16,04:20:57.000,136,11099912,5765,0,1747369256,13220.931532399998,31763.684936460006,53323.175276400005 2025-05-16,04:20:58.000,136,11099947,6205,0,1747369257,13220.877641919993,27150.55803621,53323.175276400005 2025-05-16,04:20:59.000,136,11099892,5525,0,1747369258,13220.823751440003,28073.15521974,53323.20322488 2025-05-16,04:21:00.000,136,11099939,6165,0,1747369259,13220.790069889998,27611.803759500006,53323.175276400005 2025-05-16,04:21:01.000,136,11099975,6084,0,1747369260,13220.763124650002,24843.955815869995,53323.210212 2025-05-16,04:21:02.000,136,11099953,5965,0,1747369261,13220.749652029997,25766.574146789993,53323.31501880001 2025-05-16,04:21:03.000,136,11099897,6165,0,1747369262,13220.715970479992,28534.429139550004,53323.28707032001 2025-05-16,04:21:04.000,136,11099908,5445,0,1747369263,13220.702497860002,27611.810808630005,53323.23816048001 2025-05-16,04:21:05.000,136,11099951,6124,0,1747369264,13220.648607379997,26227.897410510006,53323.38489000001 2025-05-16,04:21:06.000,136,11099927,6005,0,1747369265,13220.614925829992,30841.031359889996,53323.37091576 2025-05-16,04:21:07.000,136,11099944,5645,0,1747369266,13220.554299039992,30841.00316337,53323.39886424 2025-05-16,04:21:08.000,136,11099923,6284,0,1747369267,13220.534090109992,28534.47848346,53323.43379984001 2025-05-16,04:21:09.000,136,11099933,6005,0,1747369268,13220.500408560001,23460.014221229998,53323.43379984001 2025-05-16,04:21:10.000,136,11100014,5645,0,1747369269,13220.439781770001,28534.429139550004,53323.49668392 2025-05-16,04:21:11.000,136,11099929,6124,0,1747369270,13220.439781770001,30841.010212499998,53323.53860664 2025-05-16,04:21:12.000,136,11099898,5605,0,1747369271,13220.419572840001,29457.117961769996,53323.47572256 2025-05-16,04:21:13.000,136,11099959,6084,0,1747369272,13220.385891289996,27611.909496449996,53323.44078696 2025-05-16,04:21:14.000,136,11099949,6045,0,1747369273,13220.33200080999,28995.844041959994,53323.4896968 2025-05-16,04:21:15.000,136,11099953,5445,0,1747369274,13220.29831926,29918.497618530004,53323.55258088001 2025-05-16,04:21:16.000,136,11099938,5645,0,1747369275,13220.29158294999,27612.001135140003,53323.580529360006 2025-05-16,04:21:17.000,136,11099945,6124,0,1747369276,13220.19727461,31302.566097510004,53323.580529360006 2025-05-16,04:21:18.000,136,11099962,5765,0,1747369277,13220.17706568,31302.650687069996,53323.559568000004 2025-05-16,04:21:19.000,136,11099924,5645,0,1747369278,13220.17706568,31302.643637939997,53323.63642632 2025-05-16,04:21:20.000,136,11099943,5965,0,1747369279,13220.11643889,30380.046454409996,53323.6643748 2025-05-16,04:21:21.000,136,11099921,5805,0,1747369280,13220.102966269995,31764.044442090002,53323.70629752 2025-05-16,04:21:22.000,136,11099871,6084,0,1747369281,13220.08949364999,24383.07664734,53323.75520736 2025-05-16,04:21:23.000,136,11099952,5725,0,1747369282,13220.06928471999,28534.845038219995,53323.74123312001 2025-05-16,04:21:24.000,136,11099949,6045,0,1747369283,13220.0558121,31764.037392960003,53323.8739884 2025-05-16,04:21:25.000,136,11099936,5925,0,1747369284,13220.00865792999,29918.85007503,53323.88796264001 2025-05-16,04:21:26.000,136,11099926,5405,0,1747369285,13220.03560317,29918.835976770002,53323.88097552 2025-05-16,04:21:27.000,136,11099925,5965,0,1747369286,13219.961503759994,28073.64160971,53323.9438596 2025-05-16,04:21:28.000,136,11099966,5645,0,1747369287,13219.900876969994,34070.82289068001,53323.9787952 2025-05-16,04:21:29.000,136,11099955,6165,0,1747369288,13219.873931729999,31302.981996179995,53324.03469216001 2025-05-16,04:21:30.000,136,11099934,5684,0,1747369289,13219.840250179994,27151.19950704,53323.93687248001 2025-05-16,04:21:31.000,136,11099942,5525,0,1747369290,13219.806568629989,31764.340505550004,53323.99975656 2025-05-16,04:21:32.000,136,11099947,6245,0,1747369291,13219.732469219998,24844.674827130002,53324.06962776 2025-05-16,04:21:33.000,136,11099905,6205,0,1747369292,13219.698787669993,24844.667778000003,53324.06962776 2025-05-16,04:21:34.000,136,11099946,5765,0,1747369293,13219.651633499998,37300.219670189996,53324.15347320001 2025-05-16,04:21:35.000,136,11099930,5925,0,1747369294,13219.557325159993,28073.930624040004,53324.20238304001 2025-05-16,04:21:36.000,136,11099930,5525,0,1747369295,13219.523643610002,31764.474439020007,53324.13949896 2025-05-16,04:21:37.000,136,11099923,6124,0,1747369296,13219.489962059997,31764.523782930002,53324.24430576001 2025-05-16,04:21:38.000,136,11099929,6084,0,1747369297,13219.442807890002,27151.389833549998,53324.28622848 2025-05-16,04:21:39.000,136,11099863,6005,0,1747369298,13219.388917409997,32225.85409578,53324.31417696 2025-05-16,04:21:40.000,136,11099895,5925,0,1747369299,13219.368708479997,29458.02729954,53324.30718984 2025-05-16,04:21:41.000,136,11099908,5684,0,1747369300,13219.301345380001,28996.711084950002,53324.3281512 2025-05-16,04:21:42.000,136,11099935,6324,0,1747369301,13219.247454899996,31303.25691225,53324.40500952 2025-05-16,04:21:43.000,136,11099936,6005,0,1747369302,13219.166619179996,25767.47643543,53324.31417696 2025-05-16,04:21:44.000,136,11099952,5205,0,1747369303,13219.11946501,28073.994066209998,53324.35609968 2025-05-16,04:21:45.000,136,11099918,5765,0,1747369304,13219.065574529996,26228.7644535,53324.398022400004 2025-05-16,04:21:46.000,136,11099957,6324,0,1747369305,13219.01842036,30841.898402880004,53324.46090648001 2025-05-16,04:21:47.000,136,11099917,6245,0,1747369306,13218.97126618999,32225.875243169998,53324.46090648001 2025-05-16,04:21:48.000,136,11099959,6124,0,1747369307,13218.87695785,32225.896390559996,53324.43994512001 2025-05-16,04:21:49.000,136,11099948,5645,0,1747369308,13218.83653999,28996.675839300005,53324.46090648001 2025-05-16,04:21:50.000,136,11099909,5884,0,1747369309,13218.782649509994,28074.078655770005,53324.55173904 2025-05-16,04:21:51.000,136,11099959,5884,0,1747369310,13218.735495339999,29458.111889099993,53324.586674640006 2025-05-16,04:21:52.000,136,11099969,6045,0,1747369311,13218.641186999994,28996.774527119996,53324.5727004 2025-05-16,04:21:53.000,136,11099935,6045,0,1747369312,13218.573823899998,32226.121962720004,53324.60064888 2025-05-16,04:21:54.000,136,11099889,6205,0,1747369313,13218.492988179998,26690.362633290002,53324.67750720001 2025-05-16,04:21:55.000,136,11099916,5565,0,1747369314,13218.439097699993,26690.38378068,53324.66353296 2025-05-16,04:21:56.000,136,11099809,6005,0,1747369315,13218.364998290002,29458.337461260002,53324.684494320005 2025-05-16,04:21:57.000,136,11099797,6084,0,1747369316,13218.290898879997,29919.695970629997,53324.70545568001 2025-05-16,04:21:58.000,136,11099928,5725,0,1747369317,13218.230272089997,27613.15014333,53324.70545568001 2025-05-16,04:21:59.000,136,11099971,5925,0,1747369318,13218.135963749992,30381.089725650003,53324.70545568001 2025-05-16,04:22:00.000,136,11099922,5565,0,1747369319,13218.061864340001,32687.734240770005,53324.7124428 2025-05-16,04:22:01.000,136,11099928,5765,0,1747369320,13218.007973859996,28535.951751629997,53324.684494320005 2025-05-16,04:22:02.000,136,11099898,5525,0,1747369321,13217.947347069996,32687.903419890004,53324.782314000004 2025-05-16,04:22:03.000,136,11099981,6005,0,1747369322,13217.87324765999,31303.90543221,53324.67750720001 2025-05-16,04:22:04.000,136,11100010,5725,0,1747369323,13217.805884559995,27152.094746550007,53324.754365520006 2025-05-16,04:22:05.000,136,11099952,5725,0,1747369324,13217.745257769995,29920.048427129994,53324.70545568001 2025-05-16,04:22:06.000,136,11099954,5485,0,1747369325,13217.67789467,27613.594238520003,53324.70545568001 2025-05-16,04:22:07.000,136,11099971,6124,0,1747369326,13217.63074049999,28997.613373590008,53324.67750720001 2025-05-16,04:22:08.000,136,11099906,5525,0,1747369327,13217.583586329994,28536.38174856,53324.74737840001 2025-05-16,04:22:09.000,136,11099962,5684,0,1747369328,13217.54990477999,32227.038349619994,53324.754365520006 2025-05-16,04:22:10.000,136,11099953,6365,0,1747369329,13217.55664109,33611.099779469994,53324.74737840001 2025-05-16,04:22:11.000,136,11099948,5605,0,1747369330,13217.543168469994,28075.347499170006,53324.74039128 2025-05-16,04:22:12.000,136,11100018,5485,0,1747369331,13217.54990477999,30843.36462192,53324.754365520006 2025-05-16,04:22:13.000,136,11099979,5884,0,1747369332,13217.54990477999,25307.61234162,53324.69846856 2025-05-16,04:22:14.000,136,11099996,5684,0,1747369333,13217.57011370999,29921.000059679995,53324.78930112 2025-05-16,04:22:15.000,136,11099986,5645,0,1747369334,13217.603795259995,29921.08464924,53324.8172496 2025-05-16,04:22:16.000,136,11099921,6005,0,1747369335,13217.65094942999,27614.59521498,53324.754365520006 2025-05-16,04:22:17.000,136,11099898,5725,0,1747369336,13217.684630979995,27614.644558889995,53324.81026248 2025-05-16,04:22:18.000,136,11099909,6045,0,1747369337,13217.75199407999,23462.819774970005,53324.90808216 2025-05-16,04:22:19.000,136,11099961,6005,0,1747369338,13217.75873039,31305.554928629994,53324.87314656001 2025-05-16,04:22:20.000,136,11099945,6084,0,1747369339,13217.85303872999,23924.439102150005,53324.901095040004 2025-05-16,04:22:21.000,136,11099930,5645,0,1747369340,13217.9001929,29921.986937880007,53325.04083744001 2025-05-16,04:22:22.000,136,11099935,6324,0,1747369341,13217.987764929996,29922.036281790002,53325.07577304 2025-05-16,04:22:23.000,136,11099944,5725,0,1747369342,13218.014710169991,26231.584105500006,53325.089747280006 2025-05-16,04:22:24.000,136,11099937,5725,0,1747369343,13218.129227439997,28999.714014330006,53325.187566960005 2025-05-16,04:22:25.000,136,11099914,5965,0,1747369344,13218.230272089997,31306.548855960005,53325.138657120006 2025-05-16,04:22:26.000,136,11099943,6124,0,1747369345,13218.304371500002,31768.07654445,53325.32032224 2025-05-16,04:22:27.000,136,11099924,5525,0,1747369346,13218.364998290002,34074.953680859995,53325.32730936001 2025-05-16,04:22:28.000,136,11099917,6045,0,1747369347,13218.452570319998,27155.090626799996,53325.425129040006 2025-05-16,04:22:29.000,136,11099920,5805,0,1747369348,13218.513197109998,25309.790522790005,53325.51596160001 2025-05-16,04:22:30.000,136,11099945,6124,0,1747369349,13218.573823899998,27155.266855049995,53325.63474264001 2025-05-16,04:22:31.000,136,11099928,5925,0,1747369350,13218.674868549999,30384.755273250004,53325.67666536 2025-05-16,04:22:32.000,136,11099968,5605,0,1747369351,13218.78938581999,27616.865034839997,53325.70461384 2025-05-16,04:22:33.000,136,11099934,5605,0,1747369352,13218.83653999,29462.37661275,53325.84435624 2025-05-16,04:22:34.000,136,11099935,6245,0,1747369353,13218.91063939999,28078.498460279996,53325.90025320001 2025-05-16,04:22:35.000,136,11099957,6045,0,1747369354,13218.93758464,32692.013062679995,53326.026021360005 2025-05-16,04:22:36.000,136,11099937,5925,0,1747369355,13218.944320949995,34076.18022948,53326.08890544001 2025-05-16,04:22:37.000,136,11099980,5485,0,1747369356,13218.99147511999,29924.14397166,53326.179738 2025-05-16,04:22:38.000,136,11099966,5765,0,1747369357,13219.03862929,28540.23057354,53326.3194804 2025-05-16,04:22:39.000,136,11099949,6165,0,1747369358,13219.045365599995,32692.351420920008,53326.41730008 2025-05-16,04:22:40.000,136,11099936,5684,0,1747369359,13219.085783459996,25772.234598180003,53326.4941584 2025-05-16,04:22:41.000,136,11099965,6045,0,1747369360,13219.085783459996,31769.782433910004,53326.647875040006 2025-05-16,04:22:42.000,136,11099946,5605,0,1747369361,13219.11272869999,24849.714955079995,53326.66883640001 2025-05-16,04:22:43.000,136,11099910,5645,0,1747369362,13219.11272869999,31769.97980955,53326.75268184 2025-05-16,04:22:44.000,136,11099933,5884,0,1747369363,13219.146410249996,32231.401761090005,53326.87146288 2025-05-16,04:22:45.000,136,11099943,5525,0,1747369364,13219.07904715,28079.435994569998,53326.88543712001 2025-05-16,04:22:46.000,136,11099964,5565,0,1747369365,13219.085783459996,34538.342339669995,53327.06710224 2025-05-16,04:22:47.000,136,11099988,5605,0,1747369366,13219.11946501,30386.26378707,53327.150947680006 2025-05-16,04:22:48.000,136,11099983,6045,0,1747369367,13219.126201319996,31309.18523058,53327.20684464 2025-05-16,04:22:49.000,136,11099987,6124,0,1747369368,13219.15988287,29925.27183246,53327.33959992001 2025-05-16,04:22:50.000,136,11099907,6084,0,1747369369,13219.193564419991,29463.97676526,53327.45838096001 2025-05-16,04:22:51.000,136,11099976,5565,0,1747369370,13219.254191209991,31770.734066460005,53327.49331656 2025-05-16,04:22:52.000,136,11099985,5965,0,1747369371,13219.220509660001,29464.026109169994,53327.59113624 2025-05-16,04:22:53.000,136,11099947,5884,0,1747369372,13219.20030073,29464.11774786,53327.7169044 2025-05-16,04:22:54.000,136,11099947,5965,0,1747369373,13219.281136450001,28541.49941694,53327.74485288001 2025-05-16,04:22:55.000,136,11099930,5965,0,1747369374,13219.341763240001,29464.209386550006,53327.86363392001 2025-05-16,04:22:56.000,136,11099960,5605,0,1747369375,13219.375444789992,25312.060342650002,53327.87760816 2025-05-16,04:22:57.000,136,11099956,5565,0,1747369376,13219.463016820002,29464.181190029994,53328.08023464001 2025-05-16,04:22:58.000,136,11099931,5965,0,1747369377,13219.550588849997,30386.88411051,53328.19901568001 2025-05-16,04:22:59.000,136,11099940,5765,0,1747369378,13219.570797779998,33154.84484022,53328.3108096 2025-05-16,04:23:00.000,136,11099937,5805,0,1747369379,13219.584270400002,33154.795496310006,53328.33875808 2025-05-16,04:23:01.000,136,11099951,6205,0,1747369380,13219.651633499998,29463.934470480002,53328.48548760001 2025-05-16,04:23:02.000,136,11099932,5684,0,1747369381,13219.658369809993,27618.43699083,53328.53439744001 2025-05-16,04:23:03.000,136,11099917,5925,0,1747369382,13219.644897189988,30386.362474890004,53328.68112696001 2025-05-16,04:23:04.000,136,11099928,5605,0,1747369383,13219.692051359998,33615.59712441001,53328.757985280005 2025-05-16,04:23:05.000,136,11099978,5965,0,1747369384,13219.658369809993,28540.597128299996,53328.79292088 2025-05-16,04:23:06.000,136,11099941,6045,0,1747369385,13219.671842429998,23927.012034600004,53328.93266328 2025-05-16,04:23:07.000,136,11099982,5605,0,1747369386,13219.611215639998,29001.582033779996,53329.05843144 2025-05-16,04:23:08.000,136,11099926,5845,0,1747369387,13219.611215639998,30846.76230258,53329.093367040005 2025-05-16,04:23:09.000,136,11099986,5605,0,1747369388,13219.665106119988,33153.195343800006,53329.19817384 2025-05-16,04:23:10.000,136,11099931,5845,0,1747369389,13219.584270400002,27155.626360680006,53329.33791624 2025-05-16,04:23:11.000,136,11099935,6045,0,1747369390,13219.537116229993,21158.191311029994,53329.309967760004 2025-05-16,04:23:12.000,136,11099981,6205,0,1747369391,13219.543852540002,29462.277924930007,53329.3938132 2025-05-16,04:23:13.000,136,11099964,5565,0,1747369392,13219.503434680002,32230.203408989997,53329.477658640004 2025-05-16,04:23:14.000,136,11099953,6084,0,1747369393,13219.489962059997,29923.283977800005,53329.52656848 2025-05-16,04:23:15.000,136,11099982,5805,0,1747369394,13219.496698369992,26693.866050900004,53329.666310880006 2025-05-16,04:23:16.000,136,11099949,5965,0,1747369395,13219.469753129997,30384.522651959996,53329.68028512 2025-05-16,04:23:17.000,136,11099963,6005,0,1747369396,13219.456280509992,29923.255781279993,53329.68727224001 2025-05-16,04:23:18.000,136,11099986,5884,0,1747369397,13219.537116229993,29923.135946070004,53329.82701464001 2025-05-16,04:23:19.000,136,11100002,5725,0,1747369398,13219.503434680002,29461.509569760005,53329.88989872 2025-05-16,04:23:20.000,136,11099983,6005,0,1747369399,13219.463016820002,30384.290030670003,53329.9877184 2025-05-16,04:23:21.000,136,11099955,5965,0,1747369400,13219.436071579992,28077.81469467,53329.9877184 2025-05-16,04:23:22.000,136,11100001,6084,0,1747369401,13219.463016820002,28077.948628140002,53329.980731280004 2025-05-16,04:23:23.000,136,11099971,5845,0,1747369402,13219.469753129997,31768.647523980006,53330.06457672 2025-05-16,04:23:24.000,136,11099936,5405,0,1747369403,13219.436071579992,28077.856989449996,53330.08553808 2025-05-16,04:23:25.000,136,11099983,6284,0,1747369404,13219.422598960002,29000.503516890007,53330.19034488001 2025-05-16,04:23:26.000,136,11099944,5485,0,1747369405,13219.388917409997,29923.298076060004,53330.25322896 2025-05-16,04:23:27.000,136,11099981,6165,0,1747369406,13219.449544199997,33614.018119290005,53330.30912592001 2025-05-16,04:23:28.000,136,11099912,5684,0,1747369407,13219.409126339997,30845.9446035,53330.32310016 2025-05-16,04:23:29.000,136,11099925,6245,0,1747369408,13219.382181100002,28539.27189186,53330.39995848 2025-05-16,04:23:30.000,136,11099912,5725,0,1747369409,13219.368708479997,28077.95567727,53330.4418812 2025-05-16,04:23:31.000,136,11099922,5525,0,1747369410,13219.355235859992,28077.885185969993,53330.42091984 2025-05-16,04:23:32.000,136,11099903,6045,0,1747369411,13219.409126339997,27616.420939649994,53330.46284256 2025-05-16,04:23:33.000,136,11099943,5965,0,1747369412,13219.402390030002,27155.027184630002,53330.44886832001 2025-05-16,04:23:34.000,136,11099924,5525,0,1747369413,13219.308081689996,24387.05940579,53330.553675120005 2025-05-16,04:23:35.000,136,11099903,6324,0,1747369414,13219.220509660001,28077.871087709995,53330.57463648001 2025-05-16,04:23:36.000,136,11099999,6084,0,1747369415,13219.193564419991,33152.53977471001,53330.57463648001 2025-05-16,04:23:37.000,136,11099943,6245,0,1747369416,13219.132937629991,28539.145007519997,53330.56066224 2025-05-16,04:23:38.000,136,11099981,6245,0,1747369417,13219.126201319996,27616.33635009,53330.59559784001 2025-05-16,04:23:39.000,136,11099881,5965,0,1747369418,13219.105992389996,32691.033233609996,53330.58861072 2025-05-16,04:23:40.000,136,11099984,5805,0,1747369419,13219.126201319996,28538.996975789996,53330.56066224 2025-05-16,04:23:41.000,136,11099944,5565,0,1747369420,13219.11272869999,30845.655589169997,53330.57463648001 2025-05-16,04:23:42.000,136,11099894,5605,0,1747369421,13219.15988287,29922.980865210004,53330.53970088 2025-05-16,04:23:43.000,136,11099942,5605,0,1747369422,13219.193564419991,26232.29606763,53330.61655920001 2025-05-16,04:23:44.000,136,11099946,5925,0,1747369423,13219.287872759996,32691.181265339997,53330.62354632001 2025-05-16,04:23:45.000,136,11099926,5965,0,1747369424,13219.422598960002,29923.234633889995,53330.56764936 2025-05-16,04:23:46.000,136,11099940,5645,0,1747369425,13219.557325159993,33152.680757309994,53330.54668800001 2025-05-16,04:23:47.000,136,11099980,5645,0,1747369426,13219.712260289998,31768.661622240004,53330.61655920001 2025-05-16,04:23:48.000,136,11099941,6324,0,1747369427,13219.880668039994,31307.352456780005,53330.63752056 2025-05-16,04:23:49.000,136,11099949,6045,0,1747369428,13220.08949364999,27616.709953979996,53330.672456160006 2025-05-16,04:23:50.000,136,11099980,5805,0,1747369429,13220.33200080999,27155.421935909995,53330.69341752001 2025-05-16,04:23:51.000,136,11099934,5605,0,1747369430,13220.500408560001,28078.28698638,53330.74931448 2025-05-16,04:23:52.000,136,11099984,5605,0,1747369431,13220.749652029997,28078.392723330006,53330.79123720001 2025-05-16,04:23:53.000,136,11099940,5765,0,1747369432,13220.978686569993,30846.360502170006,53330.88206976001 2025-05-16,04:23:54.000,136,11100019,6005,0,1747369433,13221.23466635,27155.633409810005,53331.007837920006 2025-05-16,04:23:55.000,136,11099958,5645,0,1747369434,13221.43001933999,27617.055361349994,53331.056747760005 2025-05-16,04:23:56.000,136,11099931,6124,0,1747369435,13221.719680670001,28539.793527479997,53331.18950304 2025-05-16,04:23:57.000,136,11099940,5605,0,1747369436,13222.002605690002,34537.31316669,53331.30828408 2025-05-16,04:23:58.000,136,11099972,5405,0,1747369437,13222.305739639989,30385.340351039995,53331.38514240001 2025-05-16,04:23:59.000,136,11099964,5805,0,1747369438,13222.59540097,26233.289994959996,53331.55283328001 2025-05-16,04:24:00.000,136,11099950,5565,0,1747369439,13222.891798609991,30846.797548229995,53331.67161432001 2025-05-16,04:24:01.000,136,11099971,6245,0,1747369440,13223.215141489993,29001.504493350003,53331.83231808 2025-05-16,04:24:02.000,136,11099950,5805,0,1747369441,13223.578902229994,29001.504493350003,53331.9091764 2025-05-16,04:24:03.000,136,11099965,6124,0,1747369442,13223.92919034999,29924.242659480005,53332.02795744 2025-05-16,04:24:04.000,136,11099944,5725,0,1747369443,13224.272742159992,31308.282941939993,53332.21660968 2025-05-16,04:24:05.000,136,11099996,5925,0,1747369444,13224.495040389993,29924.355445559995,53332.4332104 2025-05-16,04:24:06.000,136,11099981,6084,0,1747369445,13224.690393379999,33153.74517594,53332.63583688001 2025-05-16,04:24:07.000,136,11100000,5285,0,1747369446,13224.879010059994,35921.72000391,53332.796540639996 2025-05-16,04:24:08.000,136,11100003,5884,0,1747369447,13225.05415412,28540.2446718,53333.01314136001 2025-05-16,04:24:09.000,136,11099907,6205,0,1747369448,13225.229298179991,27156.260782380006,53333.17384512 2025-05-16,04:24:10.000,136,11099943,6165,0,1747369449,13225.417914860001,32231.084550240004,53333.38345872 2025-05-16,04:24:11.000,136,11099915,6165,0,1747369450,13225.498750580002,29001.786458550007,53333.621020800005 2025-05-16,04:24:12.000,136,11099947,5884,0,1747369451,13225.606531539997,28540.343359620005,53333.71884048 2025-05-16,04:24:13.000,136,11099928,5684,0,1747369452,13225.646949399998,26694.930469529994,53333.858582880006 2025-05-16,04:24:14.000,136,11099885,6205,0,1747369453,13225.754730359993,28078.991899379995,53334.11710632001 2025-05-16,04:24:15.000,136,11099947,6485,0,1747369454,13225.869247629998,26694.88112562,53334.22890024 2025-05-16,04:24:16.000,136,11099916,5565,0,1747369455,13225.96355596999,31308.311138460005,53334.36864264 2025-05-16,04:24:17.000,136,11099953,6005,0,1747369456,13225.997237519994,31308.282941939993,53334.54332064 2025-05-16,04:24:18.000,136,11099950,5684,0,1747369457,13225.990501209999,33614.96270271001,53334.64812744001 2025-05-16,04:24:19.000,136,11099928,5565,0,1747369458,13226.02418275999,25772.09361558,53334.843766800004 2025-05-16,04:24:20.000,136,11099940,5565,0,1747369459,13226.010710139999,25771.889190810005,53334.93459936001 2025-05-16,04:24:21.000,136,11099936,5565,0,1747369460,13226.030919069999,31307.937534569995,53335.06036752 2025-05-16,04:24:22.000,136,11099913,6165,0,1747369461,13226.057864309994,29001.271872059995,53335.22107128001 2025-05-16,04:24:23.000,136,11099956,5565,0,1747369462,13226.078073239994,29923.869055589996,53335.32587808 2025-05-16,04:24:24.000,136,11099947,5925,0,1747369463,13226.11175479,29001.081545549998,53335.43767200001 2025-05-16,04:24:25.000,136,11099937,6124,0,1747369464,13226.17238158,25310.114782770004,53335.535491680006 2025-05-16,04:24:26.000,136,11099947,6365,0,1747369465,13226.21279944,31307.310161999994,53335.7171568 2025-05-16,04:24:27.000,136,11099912,5405,0,1747369466,13226.320580399995,30845.9446035,53335.87786056 2025-05-16,04:24:28.000,136,11099961,6245,0,1747369467,13226.462042909996,28077.885185969993,53335.93375752 2025-05-16,04:24:29.000,136,11099942,5645,0,1747369468,13226.630450659992,24848.446111679994,53335.98965448001 2025-05-16,04:24:30.000,136,11099909,6045,0,1747369469,13226.819067340002,28077.744203370006,53336.12240976 2025-05-16,04:24:31.000,136,11099930,5605,0,1747369470,13227.027892949998,30845.669687429996,53336.28311352 2025-05-16,04:24:32.000,136,11099929,5805,0,1747369471,13227.196300699994,33613.58812236,53336.422855920006 2025-05-16,04:24:33.000,136,11099977,6084,0,1747369472,13227.44554416999,25770.845919569998,53336.49971424 2025-05-16,04:24:34.000,136,11099958,5725,0,1747369473,13227.600479299996,30845.578048740004,53336.73028920001 2025-05-16,04:24:35.000,136,11099968,5645,0,1747369474,13227.708260259991,28538.96173014,53336.82810888001 2025-05-16,04:24:36.000,136,11099910,5965,0,1747369475,13227.822777529997,27155.020135500003,53336.925928560006 2025-05-16,04:24:37.000,136,11099951,6165,0,1747369476,13227.944031109997,28539.011074049995,53337.0796452 2025-05-16,04:24:38.000,136,11099999,6165,0,1747369477,13227.977712660002,29922.980865210004,53337.28227168001 2025-05-16,04:24:39.000,136,11099955,6124,0,1747369478,13227.937294800002,26232.345411539995,53337.37310424001 2025-05-16,04:24:40.000,136,11099975,6045,0,1747369479,13227.984448969997,25309.727080619996,53337.51983376001 2025-05-16,04:24:41.000,136,11099984,5765,0,1747369480,13228.004657899997,23925.75728946,53337.715473120006 2025-05-16,04:24:42.000,136,11099943,6245,0,1747369481,13228.072020999993,30845.78952264,53337.72246024 2025-05-16,04:24:43.000,136,11100004,5485,0,1747369482,13228.213483509993,29000.355485160006,53337.89713824 2025-05-16,04:24:44.000,136,11099973,6045,0,1747369483,13228.260637679989,21618.978840869997,53338.01591928 2025-05-16,04:24:45.000,136,11099970,5725,0,1747369484,13228.274110299993,30845.683785689995,53338.15566168 2025-05-16,04:24:46.000,136,11099962,5965,0,1747369485,13228.321264469989,30384.47330805,53338.27444272 2025-05-16,04:24:47.000,136,11099968,5805,0,1747369486,13228.260637679989,30384.593143260005,53338.35828816001 2025-05-16,04:24:48.000,136,11099908,5485,0,1747369487,13228.233692439993,32691.251756640006,53338.45610784001 2025-05-16,04:24:49.000,136,11099985,6045,0,1747369488,13228.260637679989,30384.579045000006,53338.602837360006 2025-05-16,04:24:50.000,136,11099939,6045,0,1747369489,13228.267373989998,30845.902308720004,53338.64476008001 2025-05-16,04:24:51.000,136,11099965,5845,0,1747369490,13228.267373989998,31768.70391702,53338.72860552 2025-05-16,04:24:52.000,136,11099985,6245,0,1747369491,13228.267373989998,30384.79756803,53338.819438080005 2025-05-16,04:24:53.000,136,11099910,5845,0,1747369492,13228.253901369993,30846.28296174,53338.889309280006 2025-05-16,04:24:54.000,136,11100003,6245,0,1747369493,13228.233692439993,26694.267851309996,53338.987128960005 2025-05-16,04:24:55.000,136,11099980,5565,0,1747369494,13228.193274579993,27617.027164829997,53339.02206456 2025-05-16,04:24:56.000,136,11099948,5645,0,1747369495,13228.206747199998,25771.748208210003,53339.05001304001 2025-05-16,04:24:57.000,136,11099918,5645,0,1747369496,13228.159593029988,23465.188282650008,53339.105910000006 2025-05-16,04:24:58.000,136,11099953,5925,0,1747369497,13228.125911479998,29001.37055988,53339.23167816 2025-05-16,04:24:59.000,136,11099950,5725,0,1747369498,13228.092229929993,31308.06441891,53339.25962664 2025-05-16,04:25:00.000,136,11099970,5565,0,1747369499,13228.085493619998,27617.421916110005,53339.33648496 2025-05-16,04:25:01.000,136,11099946,5765,0,1747369500,13228.098966240002,34076.243671649994,53339.40635616 2025-05-16,04:25:02.000,136,11099909,6005,0,1747369501,13228.146120409998,32230.851928949996,53339.44827888 2025-05-16,04:25:03.000,136,11099945,5965,0,1747369502,13228.146120409998,29462.863002719998,53339.49718872 2025-05-16,04:25:04.000,136,11099979,6005,0,1747369503,13228.166329339998,29462.947592280005,53339.61596976 2025-05-16,04:25:05.000,136,11099985,5965,0,1747369504,13228.213483509993,30847.016071260005,53339.62994400001 2025-05-16,04:25:06.000,136,11100014,5565,0,1747369505,13228.253901369993,32692.44305961,53339.62994400001 2025-05-16,04:25:07.000,136,11099930,5845,0,1747369506,13228.341473399989,30847.2134469,53339.64391824 2025-05-16,04:25:08.000,136,11099916,5845,0,1747369507,13228.361682329989,28540.646472210006,53339.71378944 2025-05-16,04:25:09.000,136,11099961,6084,0,1747369508,13228.429045429999,29924.820688139996,53339.81160912 2025-05-16,04:25:10.000,136,11099956,5765,0,1747369509,13228.48293590999,33615.67466484,53339.81160912 2025-05-16,04:25:11.000,136,11099929,6045,0,1747369510,13228.50314483999,32693.105677829997,53339.9793 2025-05-16,04:25:12.000,136,11099915,6045,0,1747369511,13228.557035319995,29002.385634599996,53339.9793 2025-05-16,04:25:13.000,136,11099926,5565,0,1747369512,13228.58398055999,28541.125813050006,53340.12602952 2025-05-16,04:25:14.000,136,11099938,5525,0,1747369513,13228.63113473,28079.957630189994,53340.13301664001 2025-05-16,04:25:15.000,136,11100003,6284,0,1747369514,13228.658079969995,27157.43093796,53340.16795224 2025-05-16,04:25:16.000,136,11099902,5725,0,1747369515,13228.718706759995,29464.329221759996,53340.279746160006 2025-05-16,04:25:17.000,136,11099994,5485,0,1747369516,13228.76586092999,29925.779369819997,53340.33564312 2025-05-16,04:25:18.000,136,11099945,6005,0,1747369517,13228.78606985999,29464.484302619996,53340.46141128 2025-05-16,04:25:19.000,136,11099968,5605,0,1747369518,13228.738915689995,27157.846836630008,53340.447437040006 2025-05-16,04:25:20.000,136,11099955,6005,0,1747369519,13228.72544306999,30387.426893519994,53340.55923096001 2025-05-16,04:25:21.000,136,11099954,5245,0,1747369520,13228.71197045,30848.848845059998,53340.58717944001 2025-05-16,04:25:22.000,136,11100047,6205,0,1747369521,13228.68502520999,29003.485298879998,53340.69897336 2025-05-16,04:25:23.000,136,11099902,5725,0,1747369522,13228.65134366,32232.931422299996,53340.73390896001 2025-05-16,04:25:24.000,136,11099947,6045,0,1747369523,13228.59071687,27619.37452512,53340.80378016001 2025-05-16,04:25:25.000,136,11099922,5605,0,1747369524,13228.52335376999,36385.158006629994,53340.83871576 2025-05-16,04:25:26.000,136,11099919,5965,0,1747369525,13228.42230911999,26696.861931149993,53340.78980592 2025-05-16,04:25:27.000,136,11099967,6165,0,1747369526,13228.449254359999,27158.26978443,53340.83871576 2025-05-16,04:25:28.000,136,11099966,5525,0,1747369527,13228.46272697999,32694.430914270008,53340.92256120001 2025-05-16,04:25:29.000,136,11099939,6084,0,1747369528,13228.44251804999,29465.08347867,53340.929548320004 2025-05-16,04:25:30.000,136,11099968,5525,0,1747369529,13228.557035319995,24851.540679750004,53341.00640664 2025-05-16,04:25:31.000,136,11099906,5565,0,1747369530,13228.60418948999,28542.387607319994,53341.03435512 2025-05-16,04:25:32.000,136,11099960,5525,0,1747369531,13228.69176152,34078.73201454,53341.13916192001 2025-05-16,04:25:33.000,136,11099986,5645,0,1747369532,13228.85343296,32233.234534889998,53341.15313616 2025-05-16,04:25:34.000,136,11099954,5765,0,1747369533,13229.042049639997,29465.034134760004,53341.19505888 2025-05-16,04:25:35.000,136,11099970,5765,0,1747369534,13229.196984770002,27158.326177470008,53341.25794296001 2025-05-16,04:25:36.000,136,11099983,6205,0,1747369535,13229.291293109993,33155.99384841,53341.29287856 2025-05-16,04:25:37.000,136,11099869,6084,0,1747369536,13229.399074069988,22083.5940483,53341.39768536001 2025-05-16,04:25:38.000,136,11099948,5645,0,1747369537,13229.594427059994,32694.790419900004,53341.43960808 2025-05-16,04:25:39.000,136,11099955,6165,0,1747369538,13229.74262587999,27619.839767700003,53341.4815308 2025-05-16,04:25:40.000,136,11099947,5884,0,1747369539,13229.87061577,33156.177125789996,53341.53742776 2025-05-16,04:25:41.000,136,11099976,5405,0,1747369540,13229.96492410999,29465.40068952,53341.59332472001 2025-05-16,04:25:42.000,136,11099976,5725,0,1747369541,13230.04575982999,26235.912271320005,53341.66319592001 2025-05-16,04:25:43.000,136,11099979,6565,0,1747369542,13230.106386619991,28542.831702509997,53341.71210576001 2025-05-16,04:25:44.000,136,11100026,5645,0,1747369543,13230.200694959996,28542.768260340003,53341.80992544001 2025-05-16,04:25:45.000,136,11099992,5925,0,1747369544,13230.167013409991,28542.838751639996,53341.90075800001 2025-05-16,04:25:46.000,136,11099976,5645,0,1747369545,13230.160277099996,27158.72092875,53342.01255192 2025-05-16,04:25:47.000,136,11099960,5684,0,1747369546,13230.13333186,28081.374505319996,53342.06146176 2025-05-16,04:25:48.000,136,11099911,5884,0,1747369547,13230.126595549991,28542.683670779996,53342.11735872001 2025-05-16,04:25:49.000,136,11099947,6084,0,1747369548,13230.065968759991,28081.33925967,53342.07543600001 2025-05-16,04:25:50.000,136,11099929,6084,0,1747369549,13230.05249614,26697.12274896,53342.20819128 2025-05-16,04:25:51.000,136,11099933,5765,0,1747369550,13229.97166042,30387.85689045,53342.22915264 2025-05-16,04:25:52.000,136,11099988,5645,0,1747369551,13229.90429731999,32694.430914270008,53342.32697232 2025-05-16,04:25:53.000,136,11099938,5845,0,1747369552,13229.86387945999,29926.174121100004,53342.389856400005 2025-05-16,04:25:54.000,136,11099979,6084,0,1747369553,13229.877352079995,35000.927397659994,53342.41780488 2025-05-16,04:25:55.000,136,11099899,6245,0,1747369554,13229.877352079995,31309.932438360003,53342.39684352 2025-05-16,04:25:56.000,136,11099922,5605,0,1747369555,13229.897561009995,29925.715927650002,53342.50165032001 2025-05-16,04:25:57.000,136,11099932,5684,0,1747369556,13229.937978869995,27157.487330999997,53342.4946632 2025-05-16,04:25:58.000,136,11099930,5684,0,1747369557,13229.937978869995,25311.961654829996,53342.508637440005 2025-05-16,04:25:59.000,136,11099937,5965,0,1747369558,13229.917769939995,29925.300028979997,53342.48767608 2025-05-16,04:26:00.000,136,11099966,5684,0,1747369559,13229.91103363,33615.893187869995,53342.58549576 2025-05-16,04:26:01.000,136,11099919,6084,0,1747369560,13229.917769939995,27156.881105819994,53342.59248288 2025-05-16,04:26:02.000,136,11099927,6045,0,1747369561,13229.92450624999,27618.035190420007,53342.58549576 2025-05-16,04:26:03.000,136,11099953,6124,0,1747369562,13229.88408838999,27617.894207820005,53342.66235408 2025-05-16,04:26:04.000,136,11099948,5605,0,1747369563,13229.85040684,29463.081525750007,53342.66235408 2025-05-16,04:26:05.000,136,11099934,5645,0,1747369564,13229.80998898,35460.2346102,53342.6344056 2025-05-16,04:26:06.000,136,11099973,6084,0,1747369565,13229.74936219,28539.807625739995,53342.65536696 2025-05-16,04:26:07.000,136,11099934,5405,0,1747369566,13229.715680639994,31307.592127199998,53342.65536696 2025-05-16,04:26:08.000,136,11099955,6165,0,1747369567,13229.601163369989,30846.078536970002,53342.7042768 2025-05-16,04:26:09.000,136,11099987,5805,0,1747369568,13229.426019309998,34536.52366413,53342.65536696 2025-05-16,04:26:10.000,136,11099964,5765,0,1747369569,13229.277820490002,35458.9657668,53342.68331544 2025-05-16,04:26:11.000,136,11099955,5965,0,1747369570,13229.143094289997,28077.419943390007,53342.64139272 2025-05-16,04:26:12.000,136,11099985,5965,0,1747369571,13228.994895470001,28077.123879930004,53342.64837984001 2025-05-16,04:26:13.000,136,11099899,5884,0,1747369572,13228.900587129996,30844.82379183,53342.58549576 2025-05-16,04:26:14.000,136,11099884,5684,0,1747369573,13228.819751409996,33151.20748914,53342.51562456 2025-05-16,04:26:15.000,136,11099916,5725,0,1747369574,13228.77259724,34073.64254268,53342.4946632 2025-05-16,04:26:16.000,136,11099899,6084,0,1747369575,13228.678288899995,26692.188357959996,53342.424792 2025-05-16,04:26:17.000,136,11099881,6045,0,1747369576,13228.65134366,26691.99098232,53342.39684352 2025-05-16,04:26:18.000,136,11099910,5565,0,1747369577,13228.698497829995,28998.438121800005,53342.39684352 2025-05-16,04:26:19.000,136,11099916,5525,0,1747369578,13228.68502520999,29920.859077080007,53342.39684352 2025-05-16,04:26:20.000,136,11099913,5965,0,1747369579,13228.70523413999,32227.355560469994,53342.292036720006 2025-05-16,04:26:21.000,136,11099926,5765,0,1747369580,13228.738915689995,29459.359585109996,53342.31299808001 2025-05-16,04:26:22.000,136,11099930,5845,0,1747369581,13228.78606985999,29459.380732499994,53342.31299808001 2025-05-16,04:26:23.000,136,11099933,6045,0,1747369582,13228.82648771999,31304.589197819994,53342.33395944001 2025-05-16,04:26:24.000,136,11099936,5805,0,1747369583,13228.83322403,26691.250823669994,53342.36190792001 2025-05-16,04:26:25.000,136,11099894,5725,0,1747369584,13228.907323439991,28536.55092768,53342.27806248 2025-05-16,04:26:26.000,136,11099889,6005,0,1747369585,13228.981422849996,32688.410957250002,53342.31299808001 2025-05-16,04:26:27.000,136,11099960,5605,0,1747369586,13229.082467499997,27152.404908270008,53342.38286928001 2025-05-16,04:26:28.000,136,11099922,5645,0,1747369587,13229.095940120002,28997.69796315,53342.31299808001 2025-05-16,04:26:29.000,136,11099916,5605,0,1747369588,13229.156566910002,29459.070570779993,53342.3199852 2025-05-16,04:26:30.000,136,11099930,5845,0,1747369589,13229.217193700002,27152.454252180003,53342.41780488 2025-05-16,04:26:31.000,136,11099875,6165,0,1747369590,13229.318238350003,26691.145086720004,53342.46671472 2025-05-16,04:26:32.000,136,11099914,5805,0,1747369591,13229.399074069988,33610.994042520004,53342.45274048001 2025-05-16,04:26:33.000,136,11099904,5645,0,1747369592,13229.513591339994,32226.904416150006,53342.55056016001 2025-05-16,04:26:34.000,136,11099978,5565,0,1747369593,13229.648317539999,28536.318306390007,53342.55056016001 2025-05-16,04:26:35.000,136,11099934,5684,0,1747369594,13229.74262587999,29458.957784700004,53342.676328320005 2025-05-16,04:26:36.000,136,11099918,5565,0,1747369595,13229.877352079995,34533.63352083,53342.71825104001 2025-05-16,04:26:37.000,136,11099893,6124,0,1747369596,13230.00534196999,28997.8741914,53342.78113512 2025-05-16,04:26:38.000,136,11099906,5605,0,1747369597,13230.160277099996,28536.69895941,53342.87196768 2025-05-16,04:26:39.000,136,11099903,6284,0,1747369598,13230.328684849992,28075.4250396,53342.91389040001 2025-05-16,04:26:40.000,136,11099932,5605,0,1747369599,13230.463411049997,28998.099763560007,53343.011710080005 2025-05-16,04:26:41.000,136,11099873,6005,0,1747369600,13230.510565219993,28998.198451379998,53343.14446536 2025-05-16,04:26:42.000,136,11099902,5605,0,1747369601,13230.537510460003,29459.62745205,53343.17241384001 2025-05-16,04:26:43.000,136,11099734,5765,0,1747369602,13230.591400939993,26691.631476690003,53343.31914336001 2025-05-16,04:26:44.000,136,11099753,6165,0,1747369603,13230.645291419998,31304.786573460005,53343.40997592001 2025-05-16,04:26:45.000,136,11099761,6045,0,1747369604,13230.611609869993,33611.43108857999,53343.4029888 2025-05-16,04:26:46.000,136,11099903,6205,0,1747369605,13230.524037839998,29459.458272930002,53343.59164104 2025-05-16,04:26:47.000,136,11099928,5605,0,1747369606,13230.382575329997,31766.123935440002,53343.59862816 2025-05-16,04:26:48.000,136,11099899,6005,0,1747369607,13230.254585440001,26230.37165514,53343.64055088 2025-05-16,04:26:49.000,136,11099897,6405,0,1747369608,13230.106386619991,32688.862101570005,53343.745357679996 2025-05-16,04:26:50.000,136,11099869,5925,0,1747369609,13229.937978869995,31304.659689120002,53343.83619024 2025-05-16,04:26:51.000,136,11099896,5684,0,1747369610,13229.78978005,33149.86815444,53343.83619024 2025-05-16,04:26:52.000,136,11099859,6084,0,1747369611,13229.567481819999,26230.05444429,53343.8571516 2025-05-16,04:26:53.000,136,11099880,5365,0,1747369612,13229.385601449998,28997.909437049995,53343.90606144 2025-05-16,04:26:54.000,136,11099865,6084,0,1747369613,13229.143094289997,30381.731196480003,53343.90606144 2025-05-16,04:26:55.000,136,11099761,6445,0,1747369614,13228.907323439991,31304.095758719996,53343.801254640006 2025-05-16,04:26:56.000,136,11099913,5965,0,1747369615,13228.70523413999,34994.37875588999,53343.87811296 2025-05-16,04:26:57.000,136,11099878,5525,0,1747369616,13228.429045429999,31764.88328856,53343.87811296 2025-05-16,04:26:58.000,136,11099889,6245,0,1747369617,13228.051812069993,27612.84703074,53343.801254640006 2025-05-16,04:26:59.000,136,11099846,5684,0,1747369618,13227.721732879996,31764.481488150006,53343.745357679996 2025-05-16,04:27:00.000,136,11099918,5765,0,1747369619,13227.39165369,28996.203547590005,53343.633563760006 2025-05-16,04:27:01.000,136,11099905,6084,0,1747369620,13226.967266159998,27150.431151869998,53343.61958952 2025-05-16,04:27:02.000,136,11099885,6324,0,1747369621,13226.583296489996,27150.022302330006,53343.45189864 2025-05-16,04:27:03.000,136,11099881,5965,0,1747369622,13226.20606312999,27611.021306070004,53343.38202744 2025-05-16,04:27:04.000,136,11099872,5405,0,1747369623,13225.909665489999,31301.33249976,53343.277220640004 2025-05-16,04:27:05.000,136,11099914,5725,0,1747369624,13225.599795230002,31762.380847409993,53343.0186972 2025-05-16,04:27:06.000,136,11099912,5525,0,1747369625,13225.18888031999,31300.733323709996,53342.948826 2025-05-16,04:27:07.000,136,11099887,6245,0,1747369626,13224.697129689994,28071.132119429996,53342.75318664 2025-05-16,04:27:08.000,136,11099895,6124,0,1747369627,13224.218851680002,26225.479558920008,53342.54357304 2025-05-16,04:27:09.000,136,11099891,6084,0,1747369628,13223.78772783999,27609.033451409996,53342.3199852 2025-05-16,04:27:10.000,136,11099869,6084,0,1747369629,13223.302713519988,26686.133155289994,53342.15928144 2025-05-16,04:27:11.000,136,11099906,5684,0,1747369630,13222.885062299996,28530.989164109997,53341.935693600004 2025-05-16,04:27:12.000,136,11099866,5605,0,1747369631,13222.49435632,28530.664904129997,53341.6562088 2025-05-16,04:27:13.000,136,11099914,5765,0,1747369632,13222.157540819993,35910.90663849001,53341.44659520001 2025-05-16,04:27:14.000,136,11099861,6205,0,1747369633,13221.847670559997,27607.327561950005,53341.167110400005 2025-05-16,04:27:15.000,136,11099947,6405,0,1747369634,13221.55800923,28529.5299942,53340.92256120001 2025-05-16,04:27:16.000,136,11099898,5845,0,1747369635,13221.26834789999,26684.081858460006,53340.71993472 2025-05-16,04:27:17.000,136,11099894,5845,0,1747369636,13221.072994909999,29451.4857069,53340.426475680004 2025-05-16,04:27:18.000,136,11099835,5884,0,1747369637,13220.965213949989,31757.700225089997,53340.1889136 2025-05-16,04:27:19.000,136,11099911,6124,0,1747369638,13220.864169299988,23915.719328339997,53339.993274240005 2025-05-16,04:27:20.000,136,11099893,6084,0,1747369639,13220.763124650002,25299.28731909,53339.67885384001 2025-05-16,04:27:21.000,136,11099873,5884,0,1747369640,13220.635134759992,27144.065787479994,53339.55308568001 2025-05-16,04:27:22.000,136,11099942,5445,0,1747369641,13220.466727009996,28066.381005810006,53339.3504592 2025-05-16,04:27:23.000,136,11099904,5925,0,1747369642,13220.352209739991,29449.934898299995,53339.18276832 2025-05-16,04:27:24.000,136,11099896,5485,0,1747369643,13220.33873712,30372.454541400002,53338.94520624 2025-05-16,04:27:25.000,136,11099880,5805,0,1747369644,13220.264637709995,28988.604585449997,53338.71463128001 2025-05-16,04:27:26.000,136,11099906,5565,0,1747369645,13220.27137401999,34523.89162317,53338.58886312 2025-05-16,04:27:27.000,136,11099873,6245,0,1747369646,13220.352209739991,31295.009430150007,53338.42117224 2025-05-16,04:27:28.000,136,11099900,5645,0,1747369647,13220.37915498,33140.12625678,53338.18361016 2025-05-16,04:27:29.000,136,11099880,5525,0,1747369648,13220.466727009996,25759.821080249996,53338.078803360004 2025-05-16,04:27:30.000,136,11099831,6045,0,1747369649,13220.689025239997,29911.448488530004,53337.97399656001 2025-05-16,04:27:31.000,136,11099887,6124,0,1747369650,13220.931532399998,31295.446476209996,53337.96002232 2025-05-16,04:27:32.000,136,11099873,5965,0,1747369651,13221.153830629999,28989.239007149998,53337.764382960006 2025-05-16,04:27:33.000,136,11099917,6005,0,1747369652,13221.40981040999,31757.00941035,53337.743421600004 2025-05-16,04:27:34.000,136,11099896,5765,0,1747369653,13221.712944359992,31757.157442080003,53337.6735504 2025-05-16,04:27:35.000,136,11099906,5565,0,1747369654,13222.130595579998,30373.490763509995,53337.743421600004 2025-05-16,04:27:36.000,136,11099859,5965,0,1747369655,13222.440465839994,31296.20073312,53337.70848600001 2025-05-16,04:27:37.000,136,11099850,5605,0,1747369656,13222.938952780001,32218.938899250003,53337.694511760004 2025-05-16,04:27:38.000,136,11099869,6124,0,1747369657,13223.444176029989,26683.83513891,53337.743421600004 2025-05-16,04:27:39.000,136,11099854,5605,0,1747369658,13224.01676238,29913.10503408,53337.90412536001 2025-05-16,04:27:40.000,136,11099824,5684,0,1747369659,13224.569139799998,28068.22787787,53337.96700944 2025-05-16,04:27:41.000,136,11099911,6084,0,1747369660,13225.14846245999,28068.5168922,53338.057842 2025-05-16,04:27:42.000,136,11099982,5645,0,1747369661,13225.640213090002,29452.74045204,53338.22553288 2025-05-16,04:27:43.000,136,11099956,5805,0,1747369662,13226.12522740999,33143.31246354,53338.35130104 2025-05-16,04:27:44.000,136,11099947,6084,0,1747369663,13226.569823869992,28069.405082580008,53338.59585024001 2025-05-16,04:27:45.000,136,11099931,5485,0,1747369664,13227.014420329993,34066.522921380005,53338.8264252 2025-05-16,04:27:46.000,136,11099972,5684,0,1747369665,13227.32429058999,26685.92168139,53339.0011032 2025-05-16,04:27:47.000,136,11099964,5684,0,1747369666,13227.667842399991,27147.37887858,53339.30154936 2025-05-16,04:27:48.000,136,11099942,5725,0,1747369667,13227.930558489992,33144.37688217001,53339.53212432001 2025-05-16,04:27:49.000,136,11099924,5605,0,1747369668,13228.247165059998,29915.48764002,53339.755712160004 2025-05-16,04:27:50.000,136,11099931,6245,0,1747369669,13228.52335376999,32222.216744699996,53340.00026136 2025-05-16,04:27:51.000,136,11099938,5845,0,1747369670,13228.66481627999,29915.875342169995,53340.279746160006 2025-05-16,04:27:52.000,136,11099967,6124,0,1747369671,13228.860169269996,29916.023373899996,53340.545256720005 2025-05-16,04:27:53.000,136,11099985,6084,0,1747369672,13229.055522260001,33145.37785863,53340.79679304 2025-05-16,04:27:54.000,136,11099996,5884,0,1747369673,13229.149830599992,27148.577230680006,53340.99243240001 2025-05-16,04:27:55.000,136,11099934,6005,0,1747369674,13229.264347869997,27148.718213279994,53341.25794296001 2025-05-16,04:27:56.000,136,11099920,5725,0,1747369675,13229.264347869997,30378.10089453,53341.432620960004 2025-05-16,04:27:57.000,136,11099949,6124,0,1747369676,13229.244138939997,27149.155259339997,53341.719092880005 2025-05-16,04:27:58.000,136,11099972,5925,0,1747369677,13229.223930009997,28533.153247020004,53341.935693600004 2025-05-16,04:27:59.000,136,11099941,6165,0,1747369678,13229.271084179993,32684.949834419996,53342.124345840006 2025-05-16,04:28:00.000,136,11099995,6284,0,1747369679,13229.372128829993,30839.959892130006,53342.28504960001 2025-05-16,04:28:01.000,136,11099974,5565,0,1747369680,13229.547272889999,30840.17136603,53342.38286928001 2025-05-16,04:28:02.000,136,11099952,5965,0,1747369681,13229.756098499995,28533.81586524,53342.55056016001 2025-05-16,04:28:03.000,136,11099968,5805,0,1747369682,13229.95145149,28995.223718520007,53342.80209648 2025-05-16,04:28:04.000,136,11099946,6045,0,1747369683,13230.146804479991,26227.523806619996,53342.86498056001 2025-05-16,04:28:05.000,136,11099932,5884,0,1747369684,13230.409520569992,32224.789677149995,53343.03965856 2025-05-16,04:28:06.000,136,11099962,5605,0,1747369685,13230.658764039988,25305.328423500003,53343.20734944 2025-05-16,04:28:07.000,136,11100003,6284,0,1747369686,13230.867589649999,34531.772550509995,53343.347091840005 2025-05-16,04:28:08.000,136,11099935,6165,0,1747369687,13231.056206329995,28534.837989089996,53343.465872880006 2025-05-16,04:28:09.000,136,11099953,6045,0,1747369688,13231.298713489996,26689.60132725,53343.62657664001 2025-05-16,04:28:10.000,136,11099985,6165,0,1747369689,13231.675946850002,30841.517749859995,53343.801254640006 2025-05-16,04:28:11.000,136,11099927,5884,0,1747369690,13232.019498659989,27612.33244425,53344.01086824001 2025-05-16,04:28:12.000,136,11099952,5525,0,1747369691,13232.34284153999,35916.003159479995,53344.12964928001 2025-05-16,04:28:13.000,136,11099953,6045,0,1747369692,13232.666184419992,26689.643622029995,53344.31830152 2025-05-16,04:28:14.000,136,11099951,6245,0,1747369693,13233.029945159993,25766.96184894,53344.47900528 2025-05-16,04:28:15.000,136,11099926,5925,0,1747369694,13233.272452319994,30379.926619200007,53344.688618880005 2025-05-16,04:28:16.000,136,11099983,6005,0,1747369695,13233.42065113999,28073.268005820006,53344.82137416 2025-05-16,04:28:17.000,136,11099985,6205,0,1747369696,13233.50148685999,28534.274058690004,53344.954129440004 2025-05-16,04:28:18.000,136,11099949,5965,0,1747369697,13233.62274043999,29456.58222789,53345.11483320001 2025-05-16,04:28:19.000,136,11099945,6124,0,1747369698,13233.555377339995,28995.012244619997,53345.22662712 2025-05-16,04:28:20.000,136,11099911,6005,0,1747369699,13233.42738745,30839.981039520004,53345.422266479996 2025-05-16,04:28:21.000,136,11099969,5965,0,1747369700,13233.265716009999,33146.273098139995,53345.478163440006 2025-05-16,04:28:22.000,136,11099996,5805,0,1747369701,13233.077099329988,30839.473502160006,53345.58297024 2025-05-16,04:28:23.000,136,11099961,6084,0,1747369702,13232.780701689997,32223.097885950003,53345.65982856 2025-05-16,04:28:24.000,136,11099956,5565,0,1747369703,13232.51124929,29454.897485819994,53345.6738028 2025-05-16,04:28:25.000,136,11099863,6205,0,1747369704,13232.255269509995,30377.28319545,53345.743674000005 2025-05-16,04:28:26.000,136,11099934,5645,0,1747369705,13232.046443899999,27609.259023570005,53345.70175128 2025-05-16,04:28:27.000,136,11099921,6205,0,1747369706,13231.689419469993,30838.000233989995,53345.66681568001 2025-05-16,04:28:28.000,136,11099911,6084,0,1747369707,13231.305449799991,27608.603454480006,53345.6738028 2025-05-16,04:28:29.000,136,11099959,6005,0,1747369708,13230.874325959994,28530.96801672,53345.589957359996 2025-05-16,04:28:30.000,136,11099911,6205,0,1747369709,13230.409520569992,28992.051610020004,53345.45021496001 2025-05-16,04:28:31.000,136,11099973,6165,0,1747369710,13230.07270507,26223.992192489997,53345.33842104 2025-05-16,04:28:32.000,136,11099934,5725,0,1747369711,13229.715680639994,29914.06371576,53345.26156272001 2025-05-16,04:28:33.000,136,11099941,6165,0,1747369712,13229.338447280003,26223.512851649997,53345.15675592 2025-05-16,04:28:34.000,136,11099939,6045,0,1747369713,13228.961213919996,37755.37494516,53344.99605216001 2025-05-16,04:28:35.000,136,11099941,6124,0,1747369714,13228.64460734999,29913.23896755,53344.72355448 2025-05-16,04:28:36.000,136,11099980,5445,0,1747369715,13228.375154949994,26222.786791260005,53344.63272192001 2025-05-16,04:28:37.000,136,11099986,5485,0,1747369716,13228.072020999993,28529.092948139994,53344.49297952001 2025-05-16,04:28:38.000,136,11099915,6324,0,1747369717,13227.768887049991,28529.078849879996,53344.22048184 2025-05-16,04:28:39.000,136,11099919,6124,0,1747369718,13227.48596202999,28067.642800079993,53344.08772656001 2025-05-16,04:28:40.000,136,11099961,6165,0,1747369719,13227.101992359989,28067.56525965,53343.86413872 2025-05-16,04:28:41.000,136,11099973,6245,0,1747369720,13226.691077449992,31757.636782920003,53343.66849936 2025-05-16,04:28:42.000,136,11100005,6045,0,1747369721,13226.31384409,34525.111122660004,53343.40997592001 2025-05-16,04:28:43.000,136,11100021,5925,0,1747369722,13225.96355596999,34986.12422466,53343.27023352001 2025-05-16,04:28:44.000,136,11099934,5684,0,1747369723,13225.653685709993,27144.101033130006,53343.03267144001 2025-05-16,04:28:45.000,136,11099787,6284,0,1747369724,13225.337079140001,31756.678101240002,53342.71126392 2025-05-16,04:28:46.000,136,11099855,6045,0,1747369725,13225.101308289995,29450.097028289994,53342.557547280005 2025-05-16,04:28:47.000,136,11099945,6124,0,1747369726,13224.838592199994,29449.85735787,53342.3199852 2025-05-16,04:28:48.000,136,11099917,6245,0,1747369727,13224.623030279989,29910.877508999998,53342.08242312 2025-05-16,04:28:49.000,136,11099916,5605,0,1747369728,13224.414204669993,29449.40621355,53341.75402848 2025-05-16,04:28:50.000,136,11099907,6084,0,1747369729,13224.286214779997,32216.831209380005,53341.54441488001 2025-05-16,04:28:51.000,136,11099922,5605,0,1747369730,13224.178433820001,27142.73350191,53341.32781416001 2025-05-16,04:28:52.000,136,11099920,6084,0,1747369731,13224.104334409996,29910.179645130003,53341.11121344001 2025-05-16,04:28:53.000,136,11099957,6205,0,1747369732,13223.989817139991,31293.867471089994,53340.831728640005 2025-05-16,04:28:54.000,136,11099933,6165,0,1747369733,13223.88877248999,31293.79697979,53340.72692184001 2025-05-16,04:28:55.000,136,11099862,5725,0,1747369734,13223.801200459995,31293.64894806,53340.51032112 2025-05-16,04:28:56.000,136,11099958,5565,0,1747369735,13223.77425522,29448.475728389996,53340.230836320006 2025-05-16,04:28:57.000,136,11099953,6124,0,1747369736,13223.740573669995,24374.469659609997,53340.0491712 2025-05-16,04:28:58.000,136,11099936,5405,0,1747369737,13223.679946879995,28986.97623642,53339.84654472001 2025-05-16,04:28:59.000,136,11099950,5645,0,1747369738,13223.66647425999,27603.0628383,53339.776673520006 2025-05-16,04:29:00.000,136,11099936,5965,0,1747369739,13223.599111159994,26219.219931479995,53339.56705992 2025-05-16,04:29:01.000,136,11099924,5805,0,1747369740,13223.504802819989,24835.391122920002,53339.392381920006 2025-05-16,04:29:02.000,136,11099991,5965,0,1747369741,13223.477857579994,28986.750664260006,53339.2107168 2025-05-16,04:29:03.000,136,11099921,6165,0,1747369742,13223.457648649994,26219.367963209996,53339.084948640004 2025-05-16,04:29:04.000,136,11099970,5565,0,1747369743,13223.410494479998,28986.933941640003,53338.95219336 2025-05-16,04:29:05.000,136,11099907,6124,0,1747369744,13223.370076619998,27141.92285196,53338.756554 2025-05-16,04:29:06.000,136,11099968,5605,0,1747369745,13223.255559349993,23913.181641539995,53338.67270856001 2025-05-16,04:29:07.000,136,11099981,6245,0,1747369746,13223.141042080002,27142.162522380007,53338.56091464 2025-05-16,04:29:08.000,136,11099905,6045,0,1747369747,13222.925480159996,27603.640866960006,53338.45610784001 2025-05-16,04:29:09.000,136,11099990,5565,0,1747369748,13222.79749027,29448.842283150007,53338.33732680001 2025-05-16,04:29:10.000,136,11099924,5884,0,1747369749,13222.69644562,32677.893655289998,53338.13470032 2025-05-16,04:29:11.000,136,11099956,5684,0,1747369750,13222.561719419995,29449.117199219996,53338.07181624001 2025-05-16,04:29:12.000,136,11099939,6045,0,1747369751,13222.38657535999,28988.040655050005,53337.90412536001 2025-05-16,04:29:13.000,136,11099939,6005,0,1747369752,13222.130595579998,30833.270267760003,53337.79931856 2025-05-16,04:29:14.000,136,11099932,5405,0,1747369753,13221.955451519992,27604.564302989995,53337.645601920005 2025-05-16,04:29:15.000,136,11099942,5845,0,1747369754,13221.753362219992,31756.283349959995,53337.477911040005 2025-05-16,04:29:16.000,136,11099969,6084,0,1747369755,13221.59842709,28988.780813699996,53337.359130000004 2025-05-16,04:29:17.000,136,11099920,5645,0,1747369756,13221.36939254999,31295.305493609994,53337.16349064001 2025-05-16,04:29:18.000,136,11099916,5765,0,1747369757,13221.261611589995,32217.973168440003,53337.093619440006 2025-05-16,04:29:19.000,136,11099929,6205,0,1747369758,13221.16730324999,26221.517947860004,53336.91195432 2025-05-16,04:29:20.000,136,11099966,5725,0,1747369759,13221.133621699999,33602.10508959,53336.73028920001 2025-05-16,04:29:21.000,136,11099954,5525,0,1747369760,13221.099940149994,31757.284326420006,53336.6254824 2025-05-16,04:29:22.000,136,11099937,6045,0,1747369761,13221.046049669989,28528.592459909996,53336.53464984001 2025-05-16,04:29:23.000,136,11099962,5805,0,1747369762,13220.965213949989,30373.89961305,53336.3809332 2025-05-16,04:29:24.000,136,11099947,5965,0,1747369763,13220.992159189998,32680.43134209,53336.22022944 2025-05-16,04:29:25.000,136,11099925,6324,0,1747369764,13220.985422879989,28529.078849879996,53336.087474160006 2025-05-16,04:29:26.000,136,11099945,6205,0,1747369765,13221.039313359994,25300.274197289997,53335.9966416 2025-05-16,04:29:27.000,136,11099937,6205,0,1747369766,13221.113412769999,27606.939859799997,53335.90580904 2025-05-16,04:29:28.000,136,11099992,5845,0,1747369767,13221.180775869994,28990.95899487,53335.79401512001 2025-05-16,04:29:29.000,136,11099910,5765,0,1747369768,13221.26834789999,25762.16844054,53335.74510528001 2025-05-16,04:29:30.000,136,11099967,5965,0,1747369769,13221.281820519995,28068.805906530004,53335.66824696 2025-05-16,04:29:31.000,136,11099940,5684,0,1747369770,13221.322238379995,34065.832106639995,53335.563440160004 2025-05-16,04:29:32.000,136,11099950,5645,0,1747369771,13221.35591993,28530.587363700004,53335.50754320001 2025-05-16,04:29:33.000,136,11099959,6045,0,1747369772,13221.38960147999,28069.517868659997,53335.514530320004 2025-05-16,04:29:34.000,136,11099976,5684,0,1747369773,13221.423283029995,31298.76661644,53335.47959472 2025-05-16,04:29:35.000,136,11099940,5805,0,1747369774,13221.43001933999,28069.898521680007,53335.514530320004 2025-05-16,04:29:36.000,136,11099980,5405,0,1747369775,13221.40981040999,29453.959951530007,53335.395749280004 2025-05-16,04:29:37.000,136,11099943,6045,0,1747369776,13221.29529314,28531.531947120005,53335.35382656 2025-05-16,04:29:38.000,136,11099953,6284,0,1747369777,13221.25487528,31760.752498379996,53335.29094248001 2025-05-16,04:29:39.000,136,11099947,6045,0,1747369778,13221.113412769999,29454.35470281,53335.200109920006 2025-05-16,04:29:40.000,136,11099966,5565,0,1747369779,13221.019104429994,26225.331527190006,53335.17216144001 2025-05-16,04:29:41.000,136,11099968,5765,0,1747369780,13220.850696679998,30377.057623290006,53335.088316 2025-05-16,04:29:42.000,136,11099883,6084,0,1747369781,13220.729443099997,32222.230842959994,53335.06036752 2025-05-16,04:29:43.000,136,11099950,5485,0,1747369782,13220.574507969992,28070.532943380007,53335.03940616 2025-05-16,04:29:44.000,136,11099896,5725,0,1747369783,13220.433045459991,32222.273137740005,53334.92761224 2025-05-16,04:29:45.000,136,11099996,6084,0,1747369784,13220.183801989995,23918.88438771,53334.75992136 2025-05-16,04:29:46.000,136,11099944,5725,0,1747369785,13219.99518531,29454.467488890004,53334.71101152 2025-05-16,04:29:47.000,136,11099966,5765,0,1747369786,13219.786359699989,28070.490648599996,53334.641140319996 2025-05-16,04:29:48.000,136,11099907,6005,0,1747369787,13219.516907299992,27609.174434009998,53334.50139792001 2025-05-16,04:29:49.000,136,11099943,6124,0,1747369788,13219.227245969996,31760.801842290006,53334.361655520006 2025-05-16,04:29:50.000,136,11099922,5525,0,1747369789,13218.91737571,33605.94686544,53334.1799904 2025-05-16,04:29:51.000,136,11099913,5925,0,1747369790,13218.634450689999,33144.567208680004,53334.01928664001 2025-05-16,04:29:52.000,136,11099937,6165,0,1747369791,13218.344789360002,32683.243944960006,53333.89351848 2025-05-16,04:29:53.000,136,11099947,6124,0,1747369792,13218.034919099991,27608.927714460006,53333.690892000006 2025-05-16,04:29:54.000,136,11099949,6045,0,1747369793,13217.684630979995,25302.417132810006,53333.53018824 2025-05-16,04:29:55.000,136,11099885,6205,0,1747369794,13217.341079169993,30376.585331580005,53333.31358752 2025-05-16,04:29:56.000,136,11099979,6245,0,1747369795,13217.037945219992,32221.68101082,53333.0969868 2025-05-16,04:29:57.000,136,11099961,6365,0,1747369796,13216.667448169996,32682.891488459994,53332.83846336 2025-05-16,04:29:58.000,136,11099931,6165,0,1747369797,13216.323896359994,28992.474557819995,53332.663785360004 2025-05-16,04:29:59.000,136,11099942,5765,0,1747369798,13215.926454070002,30376.190580299997,53332.41224904 2025-05-16,04:30:00.000,136,11099958,5765,0,1747369799,13215.555957019991,31298.674977749994,53332.181674080006 2025-05-16,04:30:01.000,136,11099947,6165,0,1747369800,13215.165251039994,31298.44940559,53331.90218928 2025-05-16,04:30:02.000,136,11099947,6245,0,1747369801,13214.794753989998,28069.228854329995,53331.678601440006 2025-05-16,04:30:03.000,136,11099899,6124,0,1747369802,13214.478147419992,28991.6004657,53331.45501360001 2025-05-16,04:30:04.000,136,11099986,5805,0,1747369803,13214.11438667999,31759.187591520007,53331.2104644 2025-05-16,04:30:05.000,136,11099964,5845,0,1747369804,13213.770834869989,25301.05665072,53330.92399248 2025-05-16,04:30:06.000,136,11099939,6165,0,1747369805,13213.427283060002,28529.875401569996,53330.64450768001 2025-05-16,04:30:07.000,136,11099942,5645,0,1747369806,13213.117412799991,28068.432302639994,53330.3021388 2025-05-16,04:30:08.000,136,11099908,5605,0,1747369807,13212.83448777999,25300.54911336,53330.099512320005 2025-05-16,04:30:09.000,136,11099952,6005,0,1747369808,13212.511144899989,26223.01236342,53329.75714344001 2025-05-16,04:30:10.000,136,11099977,6245,0,1747369809,13212.187802020002,27145.482662609997,53329.51958136001 2025-05-16,04:30:11.000,136,11099980,5565,0,1747369810,13211.857722829991,27145.46151522,53329.22612232 2025-05-16,04:30:12.000,136,11099946,5684,0,1747369811,13211.547852569995,28529.20573422,53328.96759888001 2025-05-16,04:30:13.000,136,11099956,5485,0,1747369812,13211.211037069988,34064.63375454,53328.63221712001 2025-05-16,04:30:14.000,136,11099926,5925,0,1747369813,13210.880957879992,34064.66195106,53328.36670656001 2025-05-16,04:30:15.000,136,11099894,5925,0,1747369814,13210.530669759995,31758.200713319995,53328.01036344001 2025-05-16,04:30:16.000,136,11099999,5965,0,1747369815,13210.173645329989,29451.901605570005,53327.76581424001 2025-05-16,04:30:17.000,136,11100018,5684,0,1747369816,13209.823357209993,25761.71024709,53327.416458240004 2025-05-16,04:30:18.000,136,11099958,5684,0,1747369817,13209.473069089996,29452.1201286,53327.081076480004 2025-05-16,04:30:19.000,136,11099982,5725,0,1747369818,13209.16319883,26684.540051910008,53326.864475760005 2025-05-16,04:30:20.000,136,11099966,5645,0,1747369819,13208.839855949998,31297.49777304,53326.52210688001 2025-05-16,04:30:21.000,136,11099944,5605,0,1747369820,13208.503040449992,31297.681050419997,53326.27755768 2025-05-16,04:30:22.000,136,11099920,5645,0,1747369821,13208.280742219991,29452.712255520004,53325.9351888 2025-05-16,04:30:23.000,136,11099909,6045,0,1747369822,13208.08538923,31297.984163009998,53325.655704 2025-05-16,04:30:24.000,136,11099958,5765,0,1747369823,13207.890036239995,31298.047605180007,53325.44609040001 2025-05-16,04:30:25.000,136,11099952,5965,0,1747369824,13207.741837419999,27146.504786460006,53325.11070864001 2025-05-16,04:30:26.000,136,11099945,6165,0,1747369825,13207.627320149993,28991.649809609997,53324.87314656001 2025-05-16,04:30:27.000,136,11099954,5845,0,1747369826,13207.533011809988,28991.741448300003,53324.55872616001 2025-05-16,04:30:28.000,136,11099886,5645,0,1747369827,13207.485857639993,27146.71626036,53324.3630868 2025-05-16,04:30:29.000,136,11099948,5765,0,1747369828,13207.452176090002,31759.624637579996,53324.12552472001 2025-05-16,04:30:30.000,136,11099939,6205,0,1747369829,13207.472385020003,28069.390984319994,53323.90892400001 2025-05-16,04:30:31.000,136,11099946,5845,0,1747369830,13207.425230849993,29914.592400509995,53323.68533616 2025-05-16,04:30:32.000,136,11099947,6165,0,1747369831,13207.418494539997,27146.793800789994,53323.46873544 2025-05-16,04:30:33.000,136,11099925,6045,0,1747369832,13207.411758230002,27608.074769729996,53323.27309608 2025-05-16,04:30:34.000,136,11099953,6245,0,1747369833,13207.485857639993,30375.809927280003,53323.11239232 2025-05-16,04:30:35.000,136,11099988,5725,0,1747369834,13207.499330259998,29453.297333309994,53322.8259204 2025-05-16,04:30:36.000,136,11099928,5805,0,1747369835,13207.566693359993,25301.705170679998,53322.73508784001 2025-05-16,04:30:37.000,136,11099944,5645,0,1747369836,13207.647529079994,32221.081834769997,53322.553422720004 2025-05-16,04:30:38.000,136,11099881,6324,0,1747369837,13207.681210629999,29914.69108833,53322.4416288 2025-05-16,04:30:39.000,136,11099934,5565,0,1747369838,13207.714892179989,19766.305346880006,53322.35778336001 2025-05-16,04:30:40.000,136,11099924,5605,0,1747369839,13207.748573729994,28530.96801672,53322.21105384001 2025-05-16,04:30:41.000,136,11099946,5725,0,1747369840,13207.782255279999,29914.980102660003,53322.14118264001 2025-05-16,04:30:42.000,136,11099991,6045,0,1747369841,13207.79572789999,28992.56619651,53322.001440240005 2025-05-16,04:30:43.000,136,11099953,6284,0,1747369842,13207.81593682999,29453.847165450003,53321.86868496 2025-05-16,04:30:44.000,136,11099955,6045,0,1747369843,13207.768782659994,26686.161351810006,53321.74990392 2025-05-16,04:30:45.000,136,11099917,6245,0,1747369844,13207.735101109989,30376.606478970003,53321.65208424 2025-05-16,04:30:46.000,136,11099949,6124,0,1747369845,13207.687946939994,28992.7283265,53321.47740624 2025-05-16,04:30:47.000,136,11099898,5565,0,1747369846,13207.613847529989,28531.44030843,53321.463432 2025-05-16,04:30:48.000,136,11099968,5684,0,1747369847,13207.526275499993,28070.159339489997,53321.33766384 2025-05-16,04:30:49.000,136,11100005,5965,0,1747369848,13207.465648709993,32683.102962360004,53321.19093432 2025-05-16,04:30:50.000,136,11099984,5605,0,1747369849,13207.405021919993,28070.208683400007,53321.12106312 2025-05-16,04:30:51.000,136,11099955,6165,0,1747369850,13207.344395129992,28531.538996250005,53320.92542376 2025-05-16,04:30:52.000,136,11099976,5845,0,1747369851,13207.317449889997,27147.604450740007,53320.88350104 2025-05-16,04:30:53.000,136,11099946,5805,0,1747369852,13207.196196309997,28070.2791747,53320.78568136 2025-05-16,04:30:54.000,136,11099816,5765,0,1747369853,13207.115360589996,30838.204658760005,53320.67388744001 2025-05-16,04:30:55.000,136,11099757,6205,0,1747369854,13207.021052249991,28531.644733199995,53320.562093520006 2025-05-16,04:30:56.000,136,11099899,5965,0,1747369855,13207.021052249991,26225.07070938,53320.47824808 2025-05-16,04:30:57.000,136,11099916,5725,0,1747369856,13207.000843319991,27608.899517939994,53320.33151856 2025-05-16,04:30:58.000,136,11099889,6324,0,1747369857,13206.96042545999,30837.95793921,53320.26863448001 2025-05-16,04:30:59.000,136,11099939,5965,0,1747369858,13206.96716177,28992.784719539995,53320.14286632 2025-05-16,04:31:00.000,136,11099908,5925,0,1747369859,13206.96042545999,29454.079786739996,53320.07299512 2025-05-16,04:31:01.000,136,11099917,5884,0,1747369860,13206.94695284,29915.445345240005,53319.989149680005 2025-05-16,04:31:02.000,136,11099899,5965,0,1747369861,13206.94695284,31760.639712300006,53319.89831712 2025-05-16,04:31:03.000,136,11099919,6165,0,1747369862,13206.953689149996,27608.9841075,53319.821458800005 2025-05-16,04:31:04.000,136,11099838,5725,0,1747369863,13206.953689149996,28992.967996919993,53319.75857472 2025-05-16,04:31:05.000,136,11099937,6365,0,1747369864,13206.96716177,26225.176446330006,53319.66075504 2025-05-16,04:31:06.000,136,11099940,5884,0,1747369865,13206.96042545999,28531.672929720007,53319.57690960001 2025-05-16,04:31:07.000,136,11099965,6205,0,1747369866,13206.98063438999,29915.586327840007,53319.50005128001 2025-05-16,04:31:08.000,136,11099905,5965,0,1747369867,13207.04799749,31760.780694899993,53319.4022316 2025-05-16,04:31:09.000,136,11099991,6165,0,1747369868,13207.088415350001,30838.345641360007,53319.388257360006 2025-05-16,04:31:10.000,136,11099976,5525,0,1747369869,13207.182723689992,30838.387936140003,53319.38127024001 2025-05-16,04:31:11.000,136,11099929,6165,0,1747369870,13207.202932619992,26225.444313269996,53319.2974248 2025-05-16,04:31:12.000,136,11099802,5525,0,1747369871,13207.189460000001,32683.673941889996,53319.24152784001 2025-05-16,04:31:13.000,136,11099986,5645,0,1747369872,13207.283768339992,32683.737384060005,53319.1576824 2025-05-16,04:31:14.000,136,11099928,5765,0,1747369873,13207.418494539997,30377.29024458,53319.1576824 2025-05-16,04:31:15.000,136,11099982,5925,0,1747369874,13207.526275499993,30377.42417805,53319.11575968 2025-05-16,04:31:16.000,136,11099970,5845,0,1747369875,13207.573429669988,31761.527902679998,53319.10877256 2025-05-16,04:31:17.000,136,11099970,5725,0,1747369876,13207.728364799994,27148.612476330003,53319.03890136 2025-05-16,04:31:18.000,136,11099922,5565,0,1747369877,13207.869827309994,27610.062624390004,53319.06684984 2025-05-16,04:31:19.000,136,11099991,6005,0,1747369878,13208.07865291999,24380.947810080004,53319.04588848001 2025-05-16,04:31:20.000,136,11099965,6205,0,1747369879,13208.260533289991,30378.114992789997,53319.03890136 2025-05-16,04:31:21.000,136,11099968,6005,0,1747369880,13208.381786869992,33146.13211554001,53319.02492712001 2025-05-16,04:31:22.000,136,11099906,5645,0,1747369881,13208.577139859997,31762.31740524,53319.01095288 2025-05-16,04:31:23.000,136,11099925,6205,0,1747369882,13208.772492849988,27149.345585849995,53319.05986272 2025-05-16,04:31:24.000,136,11099913,5925,0,1747369883,13208.860064879998,31301.121025860004,53319.052875600006 2025-05-16,04:31:25.000,136,11099983,6324,0,1747369884,13208.967845839994,31762.528879139994,53319.17165664001 2025-05-16,04:31:26.000,136,11099962,5725,0,1747369885,13209.07562679999,27610.830979560007,53319.25550208 2025-05-16,04:31:27.000,136,11099965,6245,0,1747369886,13209.17667144999,29456.088788790003,53319.2275536 2025-05-16,04:31:28.000,136,11099959,6045,0,1747369887,13209.291188719995,31762.754451300003,53319.28345056 2025-05-16,04:31:29.000,136,11099946,5605,0,1747369888,13209.351815509996,29917.538936850004,53319.269476320005 2025-05-16,04:31:30.000,136,11099916,5525,0,1747369889,13209.44612385,31762.747402170004,53319.2275536 2025-05-16,04:31:31.000,136,11099936,5565,0,1747369890,13209.540432189991,27610.964913029995,53319.367296000004 2025-05-16,04:31:32.000,136,11099909,6284,0,1747369891,13209.621267909992,28994.941753320003,53319.31139904001 2025-05-16,04:31:33.000,136,11099898,5925,0,1747369892,13209.722312559992,28533.569145689995,53319.388257360006 2025-05-16,04:31:34.000,136,11099926,5725,0,1747369893,13209.877247689998,26688.2972382,53319.46511568 2025-05-16,04:31:35.000,136,11099922,6124,0,1747369894,13210.018710199998,29917.376806860004,53319.555948240006 2025-05-16,04:31:36.000,136,11099947,6045,0,1747369895,13210.086073299994,29917.440249029998,53319.56293536 2025-05-16,04:31:37.000,136,11099952,5845,0,1747369896,13210.220799499999,28072.274078489994,53319.57690960001 2025-05-16,04:31:38.000,136,11099957,6205,0,1747369897,13210.30163522,31762.824942599997,53319.61883232 2025-05-16,04:31:39.000,136,11099934,5725,0,1747369898,13210.449834039995,27149.76853365,53319.68870352 2025-05-16,04:31:40.000,136,11099962,5684,0,1747369899,13210.611505479996,31762.860188249993,53319.63979368 2025-05-16,04:31:41.000,136,11099941,6245,0,1747369900,13210.739495369991,29917.672870320006,53319.80748456 2025-05-16,04:31:42.000,136,11099985,6245,0,1747369901,13210.833803709997,28533.808816110002,53319.75857472 2025-05-16,04:31:43.000,136,11099950,5565,0,1747369902,13210.934848359997,24382.11796566,53319.76556184001 2025-05-16,04:31:44.000,136,11099958,5765,0,1747369903,13211.042629319993,34992.29926254001,53319.87735576 2025-05-16,04:31:45.000,136,11099968,5845,0,1747369904,13211.136937659998,29456.652719189995,53319.891330000006 2025-05-16,04:31:46.000,136,11099962,5684,0,1747369905,13211.177355519998,32685.88031958,53319.9262656 2025-05-16,04:31:47.000,136,11099932,5725,0,1747369906,13211.244718619993,30379.404983579996,53319.989149680005 2025-05-16,04:31:48.000,136,11099934,5765,0,1747369907,13211.258191239998,27150.23377623,53319.96818832 2025-05-16,04:31:49.000,136,11099948,5725,0,1747369908,13211.251454929989,31763.360676480006,53320.03107240001 2025-05-16,04:31:50.000,136,11099948,5884,0,1747369909,13211.278400169998,29918.23680072,53320.07998224001 2025-05-16,04:31:51.000,136,11099916,5805,0,1747369910,13211.298609099998,32224.789677149995,53320.059020880006 2025-05-16,04:31:52.000,136,11099933,6165,0,1747369911,13211.312081719989,27611.754415589996,53320.14985344001 2025-05-16,04:31:53.000,136,11099933,6045,0,1747369912,13211.264927549993,26227.890361380007,53320.14985344001 2025-05-16,04:31:54.000,136,11099903,6205,0,1747369913,13211.217773379998,28534.450286940002,53320.11491784 2025-05-16,04:31:55.000,136,11099918,5965,0,1747369914,13211.143673969993,32224.958856269994,53320.17081480001 2025-05-16,04:31:56.000,136,11099961,6045,0,1747369915,13211.076310869998,27611.846054280002,53320.17780192001 2025-05-16,04:31:57.000,136,11099971,6165,0,1747369916,13211.049365630002,31302.262984920002,53320.156840560005 2025-05-16,04:31:58.000,136,11099935,6245,0,1747369917,13211.008947770002,30379.52481879,53320.1358792 2025-05-16,04:31:59.000,136,11099947,5925,0,1747369918,13210.975266219997,28995.45633981,53320.066008 2025-05-16,04:32:00.000,136,11099950,5765,0,1747369919,13210.955057289997,25304.905475699998,53320.11491784 2025-05-16,04:32:01.000,136,11099943,6005,0,1747369920,13210.921375739992,28995.28716069,53320.059020880006 2025-05-16,04:32:02.000,136,11099945,6365,0,1747369921,13210.901166809992,30379.165313160003,53320.01709816 2025-05-16,04:32:03.000,136,11099910,5725,0,1747369922,13210.827067400001,29456.42714703,53319.9961368 2025-05-16,04:32:04.000,136,11099983,6284,0,1747369923,13210.806858470001,30840.213660809997,53319.989149680005 2025-05-16,04:32:05.000,136,11099918,5645,0,1747369924,13210.759704299991,29456.187476609994,53319.93325272001 2025-05-16,04:32:06.000,136,11099937,6124,0,1747369925,13210.712550129996,28994.723230289994,53319.93325272001 2025-05-16,04:32:07.000,136,11099994,5684,0,1747369926,13210.611505479996,31301.064632819995,53319.84940728 2025-05-16,04:32:08.000,136,11099919,6045,0,1747369927,13210.490251899995,33146.2167051,53319.821458800005 2025-05-16,04:32:09.000,136,11099965,6124,0,1747369928,13210.389207249995,25765.298254260008,53319.71665200001 2025-05-16,04:32:10.000,136,11099965,6124,0,1747369929,13210.308371529994,26226.565124939996,53319.66774216001 2025-05-16,04:32:11.000,136,11099952,5805,0,1747369930,13210.126491159994,28071.787688519995,53319.66075504 2025-05-16,04:32:12.000,136,11099989,6205,0,1747369931,13209.944610789993,29455.679939249996,53319.49306416 2025-05-16,04:32:13.000,136,11099917,6284,0,1747369932,13209.742521489992,28071.689000700004,53319.4022316 2025-05-16,04:32:14.000,136,11099972,5605,0,1747369933,13209.574113739996,31300.6839798,53319.32537328 2025-05-16,04:32:15.000,136,11099896,6084,0,1747369934,13209.38549706,26226.395945819997,53319.220566480006 2025-05-16,04:32:16.000,136,11099990,5884,0,1747369935,13209.16319883,33145.934739899996,53319.1576824 2025-05-16,04:32:17.000,136,11099955,6124,0,1747369936,13208.99479107999,31300.733323709996,53319.01794 2025-05-16,04:32:18.000,136,11099918,5525,0,1747369937,13208.812910709989,32684.696065740005,53318.94108168 2025-05-16,04:32:19.000,136,11099988,5805,0,1747369938,13208.604085099993,29455.6446936,53318.87121048 2025-05-16,04:32:20.000,136,11099967,6045,0,1747369939,13208.408732110001,29455.588300560004,53318.74544232 2025-05-16,04:32:21.000,136,11099968,5765,0,1747369940,13208.213379119996,28994.250938580008,53318.55679008 2025-05-16,04:32:22.000,136,11099989,6205,0,1747369941,13208.0651803,29916.805827329998,53318.41704768 2025-05-16,04:32:23.000,136,11099920,5485,0,1747369942,13207.91698147999,23919.821922000003,53318.28429240001 2025-05-16,04:32:24.000,136,11099959,6124,0,1747369943,13207.81593682999,28994.17339815,53318.13057576 2025-05-16,04:32:25.000,136,11099953,6245,0,1747369944,13207.735101109989,32223.344605499995,53318.01179472 2025-05-16,04:32:26.000,136,11099958,5805,0,1747369945,13207.627320149993,28994.236840319994,53317.89301368 2025-05-16,04:32:27.000,136,11099922,5765,0,1747369946,13207.566693359993,29455.588300560004,53317.80218112001 2025-05-16,04:32:28.000,136,11099933,6045,0,1747369947,13207.499330259998,28071.667853310006,53317.641477360005 2025-05-16,04:32:29.000,136,11099912,5805,0,1747369948,13207.539748119998,28071.72424635,53317.522696320004 2025-05-16,04:32:30.000,136,11099950,5684,0,1747369949,13207.546484429993,31762.105931340004,53317.39692816001 2025-05-16,04:32:31.000,136,11099933,6124,0,1747369950,13207.607111219993,33607.32849492,53317.29910848001 2025-05-16,04:32:32.000,136,11099981,6365,0,1747369951,13207.586902289993,27149.000178479997,53317.208275920006 2025-05-16,04:32:33.000,136,11099885,5925,0,1747369952,13207.546484429993,26226.452338860006,53317.1663532 2025-05-16,04:32:34.000,136,11099995,6045,0,1747369953,13207.431967160002,34068.69405342,53317.01263656001 2025-05-16,04:32:35.000,136,11099965,6165,0,1747369954,13207.256823099997,26687.81084823,53316.9567396 2025-05-16,04:32:36.000,136,11099986,5684,0,1747369955,13207.169251070001,27610.351638720007,53316.89385552001 2025-05-16,04:32:37.000,136,11099994,5805,0,1747369956,13207.000843319991,30378.199582350004,53316.705203280006 2025-05-16,04:32:38.000,136,11099981,6205,0,1747369957,13206.76507247,22997.25293499,53316.7121904 2025-05-16,04:32:39.000,136,11099958,5805,0,1747369958,13206.529301619994,30839.353666950003,53316.55148664 2025-05-16,04:32:40.000,136,11099939,6284,0,1747369959,13206.239640289998,28994.17339815,53316.369821520006 2025-05-16,04:32:41.000,136,11099967,6205,0,1747369960,13205.990396820001,32223.29526159,53316.22309200001 2025-05-16,04:32:42.000,136,11099927,6245,0,1747369961,13205.781571209991,29455.510760129997,53316.06238824 2025-05-16,04:32:43.000,136,11099961,6124,0,1747369962,13205.59969083999,27148.98608022,53315.97854280001 2025-05-16,04:32:44.000,136,11099956,5725,0,1747369963,13205.41781046999,28532.998166160003,53315.92264584 2025-05-16,04:32:45.000,136,11099944,6245,0,1747369964,13205.175303309989,25303.883351850003,53315.678096640004 2025-05-16,04:32:46.000,136,11099953,6245,0,1747369965,13205.006895559993,29917.003202969994,53315.54534136 2025-05-16,04:32:47.000,136,11099962,5605,0,1747369966,13204.811542570002,31301.057583689995,53315.39861184 2025-05-16,04:32:48.000,136,11099938,5645,0,1747369967,13204.656607439996,23458.900458689997,53315.25188232 2025-05-16,04:32:49.000,136,11099944,5565,0,1747369968,13204.515144929996,27610.76753739,53315.04925584001 2025-05-16,04:32:50.000,136,11099957,6245,0,1747369969,13204.38041872999,30839.86825344,53314.85361648001 2025-05-16,04:32:51.000,136,11099885,6045,0,1747369970,13204.19853835999,28994.63864073,53314.671951360004 2025-05-16,04:32:52.000,136,11099940,5684,0,1747369971,13204.077284779989,30839.86825344,53314.54618320001 2025-05-16,04:32:53.000,136,11099960,5565,0,1747369972,13203.949294889993,30378.58023537,53314.34355672 2025-05-16,04:32:54.000,136,11099959,6124,0,1747369973,13203.929085959993,28994.702082899996,53314.22477568 2025-05-16,04:32:55.000,136,11099804,5725,0,1747369974,13203.888668099993,30378.615481019995,53314.09202040001 2025-05-16,04:32:56.000,136,11099964,5405,0,1747369975,13203.922349649998,31762.542977400008,53313.91035528 2025-05-16,04:32:57.000,136,11099917,6245,0,1747369976,13203.908877029993,28533.378819179998,53313.81952272 2025-05-16,04:32:58.000,136,11099987,6045,0,1747369977,13203.976240129989,28994.744377680006,53313.616896240004 2025-05-16,04:32:59.000,136,11099977,6324,0,1747369978,13204.036866919989,24381.737312640005,53313.52606368 2025-05-16,04:33:00.000,136,11099958,5765,0,1747369979,13204.063812159999,26226.903483179995,53313.36535992 2025-05-16,04:33:01.000,136,11099951,6124,0,1747369980,13204.15812049999,28072.118997629994,53313.25356600001 2025-05-16,04:33:02.000,136,11099978,5684,0,1747369981,13204.17832942999,29456.10993618,53313.162733440004 2025-05-16,04:33:03.000,136,11099983,6284,0,1747369982,13204.272637769995,32224.007223720007,53313.02997816 2025-05-16,04:33:04.000,136,11099922,5805,0,1747369983,13204.34673718,31762.79674608,53313.02299104 2025-05-16,04:33:05.000,136,11099928,5725,0,1747369984,13204.44778183,28072.274078489994,53312.82735168 2025-05-16,04:33:06.000,136,11099973,6205,0,1747369985,13204.54209016999,28994.906507670006,53312.80639032 2025-05-16,04:33:07.000,136,11099971,6284,0,1747369986,13204.649871130001,29917.56713337,53312.70158352001 2025-05-16,04:33:08.000,136,11099954,5605,0,1747369987,13204.784597329992,27611.098846499997,53312.61773808 2025-05-16,04:33:09.000,136,11099940,5565,0,1747369988,13204.865433049992,32224.197550230005,53312.610750960004 2025-05-16,04:33:10.000,136,11099968,5485,0,1747369989,13205.000159249998,29917.701066840003,53312.60376384001 2025-05-16,04:33:11.000,136,11099990,5925,0,1747369990,13205.121412829998,28072.478503260005,53312.54786688 2025-05-16,04:33:12.000,136,11099932,5645,0,1747369991,13205.256139029989,31301.684956259996,53312.50594416001 2025-05-16,04:33:13.000,136,11099838,5765,0,1747369992,13205.343711059999,29917.827951180006,53312.48498280001 2025-05-16,04:33:14.000,136,11099944,6165,0,1747369993,13205.47843725999,31301.776594950003,53312.35921464 2025-05-16,04:33:15.000,136,11099976,5965,0,1747369994,13205.62663608,26688.77657904,53312.37318888 2025-05-16,04:33:16.000,136,11099956,5884,0,1747369995,13205.74115334999,31301.917577550004,53312.45703432001 2025-05-16,04:33:17.000,136,11100000,5485,0,1747369996,13205.821989069991,30840.756443820006,53312.42908584 2025-05-16,04:33:18.000,136,11099957,6045,0,1747369997,13205.943242649992,28072.957844100005,53312.42209872 2025-05-16,04:33:19.000,136,11099954,5405,0,1747369998,13206.044287299992,26689.016249459994,53312.42209872 2025-05-16,04:33:20.000,136,11099944,5884,0,1747369999,13206.118386709997,31302.150198839998,53312.380176 2025-05-16,04:33:21.000,136,11099995,6084,0,1747370000,13206.199222429997,24382.562060850003,53312.42908584 2025-05-16,04:33:22.000,136,11099972,5684,0,1747370001,13206.192486120002,25305.20858829,53312.464021440006 2025-05-16,04:33:23.000,136,11099921,6205,0,1747370002,13206.205958739993,29457.202551330003,53312.512931280005 2025-05-16,04:33:24.000,136,11099930,5765,0,1747370003,13206.212695050002,33147.80275935,53312.47100856 2025-05-16,04:33:25.000,136,11099937,6284,0,1747370004,13206.152068260002,29918.68794504,53312.45703432001 2025-05-16,04:33:26.000,136,11099882,5485,0,1747370005,13206.138595639997,30380.074650929993,53312.54087976 2025-05-16,04:33:27.000,136,11099992,5965,0,1747370006,13206.111650400002,32225.395902329998,53312.53389264001 2025-05-16,04:33:28.000,136,11099765,6165,0,1747370007,13206.084705159992,29918.969910240005,53312.54786688 2025-05-16,04:33:29.000,136,11099881,6045,0,1747370008,13206.030814680002,26228.503635689995,53312.512931280005 2025-05-16,04:33:30.000,136,11099979,6165,0,1747370009,13206.010605750002,28073.923574910004,53312.49895704 2025-05-16,04:33:31.000,136,11099981,6045,0,1747370010,13205.949978960001,33609.88732911,53312.561841120005 2025-05-16,04:33:32.000,136,11099925,5884,0,1747370011,13205.923033719992,33148.62045843,53312.575815359996 2025-05-16,04:33:33.000,136,11099987,6245,0,1747370012,13205.848934310001,25767.687909329994,53312.58280248001 2025-05-16,04:33:34.000,136,11099915,6245,0,1747370013,13205.7074718,28997.119934489994,53312.5199184 2025-05-16,04:33:35.000,136,11099891,6124,0,1747370014,13205.56600929,27613.403912010006,53312.54087976 2025-05-16,04:33:36.000,136,11099938,5765,0,1747370015,13205.491909879995,27152.207532629996,53312.52690552 2025-05-16,04:33:37.000,136,11099916,5645,0,1747370016,13205.431283089994,32226.876219629994,53312.5199184 2025-05-16,04:33:38.000,136,11099988,5725,0,1747370017,13205.350447369994,28536.40289595,53312.47100856 2025-05-16,04:33:39.000,136,11099970,5645,0,1747370018,13205.350447369994,34995.055472370004,53312.5199184 2025-05-16,04:33:40.000,136,11099866,5565,0,1747370019,13205.283084269999,29459.31729033,53312.512931280005 2025-05-16,04:33:41.000,136,11099934,5725,0,1747370020,13205.249402719994,26691.469346700003,53312.45703432001 2025-05-16,04:33:42.000,136,11099923,6245,0,1747370021,13205.235930099989,30382.147095149994,53312.42908584 2025-05-16,04:33:43.000,136,11099959,6045,0,1747370022,13205.182039619998,27152.926543890004,53312.464021440006 2025-05-16,04:33:44.000,136,11099921,5965,0,1747370023,13205.161830689998,26230.308212970005,53312.4500472 2025-05-16,04:33:45.000,136,11099934,5805,0,1747370024,13205.175303309989,31304.934605190007,53312.38716312001 2025-05-16,04:33:46.000,136,11099992,5765,0,1747370025,13205.215721169989,32688.939641999998,53312.408124479996 2025-05-16,04:33:47.000,136,11099923,6165,0,1747370026,13205.283084269999,26691.793606680003,53312.35921464 2025-05-16,04:33:48.000,136,11099967,6245,0,1747370027,13205.310029509994,31766.419998900004,53312.35921464 2025-05-16,04:33:49.000,136,11099927,6124,0,1747370028,13205.350447369994,32227.898343480003,53312.37318888 2025-05-16,04:33:50.000,136,11099929,5965,0,1747370029,13205.37739260999,29921.310221399995,53312.345240400005 2025-05-16,04:33:51.000,136,11099900,5565,0,1747370030,13205.431283089994,28998.64254657,53312.345240400005 2025-05-16,04:33:52.000,136,11099924,5765,0,1747370031,13205.47843725999,28076.031264780002,53312.33126616 2025-05-16,04:33:53.000,136,11099945,6045,0,1747370032,13205.592954529995,28998.741234390007,53312.28934344001 2025-05-16,04:33:54.000,136,11099955,5884,0,1747370033,13205.68726287,28076.179296510003,53312.30331768 2025-05-16,04:33:55.000,136,11099968,5805,0,1747370034,13205.74788966,29921.634481379995,53312.296330560006 2025-05-16,04:33:56.000,136,11099945,6005,0,1747370035,13205.82872538,27615.152096250007,53312.32427904 2025-05-16,04:33:57.000,136,11099970,5684,0,1747370036,13205.909561100001,26231.288042040003,53312.32427904 2025-05-16,04:33:58.000,136,11099939,6284,0,1747370037,13206.010605750002,31306.104760770002,53312.32427904 2025-05-16,04:33:59.000,136,11099925,6205,0,1747370038,13206.037550989997,31306.238694240004,53312.25440784 2025-05-16,04:34:00.000,136,11099954,5645,0,1747370039,13206.158804569997,30845.042314859995,53312.296330560006 2025-05-16,04:34:01.000,136,11099931,5965,0,1747370040,13206.253112910003,27154.56899118,53312.25440784 2025-05-16,04:34:02.000,136,11099968,5645,0,1747370041,13206.313739699988,34074.71401044,53312.36620176001 2025-05-16,04:34:03.000,136,11099931,6045,0,1747370042,13206.414784349989,27616.160121840003,53312.296330560006 2025-05-16,04:34:04.000,136,11099934,5845,0,1747370043,13206.495620069989,32229.6888225,53312.35222752 2025-05-16,04:34:05.000,136,11099925,6165,0,1747370044,13206.630346269994,33152.4199395,53312.408124479996 2025-05-16,04:34:06.000,136,11099928,5605,0,1747370045,13206.73812722999,26232.521639790008,53312.42908584 2025-05-16,04:34:07.000,136,11099932,5765,0,1747370046,13206.832435569995,29000.672696010006,53312.464021440006 2025-05-16,04:34:08.000,136,11099930,5684,0,1747370047,13206.96716177,30384.7905189,53312.49196992 2025-05-16,04:34:09.000,136,11099907,6165,0,1747370048,13207.054733799996,28539.539758800005,53312.58280248001 2025-05-16,04:34:10.000,136,11099966,5884,0,1747370049,13207.162514759992,21158.212458420006,53312.62472520001 2025-05-16,04:34:11.000,136,11099954,5684,0,1747370050,13207.243350479992,26694.408833909998,53312.680622160005 2025-05-16,04:34:12.000,136,11099952,5845,0,1747370051,13207.391549300002,29923.932497760004,53312.68760928 2025-05-16,04:34:13.000,136,11099945,6005,0,1747370052,13207.546484429993,33153.33632640001,53312.71555776 2025-05-16,04:34:14.000,136,11099945,6084,0,1747370053,13207.701419559999,29001.314166840006,53312.7644676 2025-05-16,04:34:15.000,136,11099992,5805,0,1747370054,13207.82267314,29462.736118379995,53312.82735168 2025-05-16,04:34:16.000,136,11099947,6245,0,1747370055,13207.91698147999,28540.202377020003,53312.90421 2025-05-16,04:34:17.000,136,11099942,5684,0,1747370056,13207.991080889995,30846.980825609993,53312.91818424001 2025-05-16,04:34:18.000,136,11099946,5965,0,1747370057,13208.05844398999,28540.301064839994,53312.995042560004 2025-05-16,04:34:19.000,136,11099950,5565,0,1747370058,13208.13927970999,29924.327249039998,53313.05792664001 2025-05-16,04:34:20.000,136,11100005,6245,0,1747370059,13208.17969756999,27156.33127368,53313.07190088 2025-05-16,04:34:21.000,136,11099959,6245,0,1747370060,13208.240324359991,29463.081525750007,53313.17670768001 2025-05-16,04:34:22.000,136,11099919,6165,0,1747370061,13208.307687460001,31308.473268450005,53313.23959176 2025-05-16,04:34:23.000,136,11099954,5645,0,1747370062,13208.368314250001,30385.847888400007,53313.19068192 2025-05-16,04:34:24.000,136,11099970,5845,0,1747370063,13208.381786869992,33153.98484636001,53313.29548872001 2025-05-16,04:34:25.000,136,11099889,6165,0,1747370064,13208.435677349997,29001.969735930004,53313.32343720001 2025-05-16,04:34:26.000,136,11100009,6084,0,1747370065,13208.449149970002,29924.722000320005,53313.41426976 2025-05-16,04:34:27.000,136,11100013,6165,0,1747370066,13208.509776760002,29463.48332616,53313.44221824001 2025-05-16,04:34:28.000,136,11099970,5605,0,1747370067,13208.523249379992,29002.272848520006,53313.49112808001 2025-05-16,04:34:29.000,136,11100000,5805,0,1747370068,13208.543458309992,29463.666603539998,53313.54702504 2025-05-16,04:34:30.000,136,11099996,5525,0,1747370069,13208.556930929997,29002.406781989994,53313.54702504 2025-05-16,04:34:31.000,136,11100001,6084,0,1747370070,13208.651239270002,27157.029137549995,53313.60990912001 2025-05-16,04:34:32.000,136,11099974,5565,0,1747370071,13208.684920819993,27618.408794310002,53313.63087048001 2025-05-16,04:34:33.000,136,11099950,5805,0,1747370072,13208.711866059988,30386.623292699995,53313.74965152 2025-05-16,04:34:34.000,136,11099946,5725,0,1747370073,13208.725338679993,27157.29700449,53313.7426644 2025-05-16,04:34:35.000,136,11099935,6045,0,1747370074,13208.718602369998,31309.572932730007,53313.76362576 2025-05-16,04:34:36.000,136,11099954,5565,0,1747370075,13208.637766649998,25312.025097000005,53313.84747120001 2025-05-16,04:34:37.000,136,11099997,6084,0,1747370076,13208.671448200002,31309.601129250004,53313.89638104001 2025-05-16,04:34:38.000,136,11099960,5605,0,1747370077,13208.651239270002,28080.239595389998,53313.86144544 2025-05-16,04:34:39.000,136,11099998,5765,0,1747370078,13208.610821410002,31309.720964459993,53313.91035528 2025-05-16,04:34:40.000,136,11100005,6324,0,1747370079,13208.536721999997,25312.300013069995,53313.9173424 2025-05-16,04:34:41.000,136,11099962,5565,0,1747370080,13208.449149970002,33155.35942671,53313.94529088001 2025-05-16,04:34:42.000,136,11100025,6124,0,1747370081,13208.368314250001,30387.264763529995,53313.94529088001 2025-05-16,04:34:43.000,136,11099981,6124,0,1747370082,13208.354841629996,29464.4561061,53313.93131664 2025-05-16,04:34:44.000,136,11099992,5565,0,1747370083,13208.348105320001,29925.779369819997,53313.93830376 2025-05-16,04:34:45.000,136,11099905,6245,0,1747370084,13208.253796979996,29464.4561061,53313.952278000004 2025-05-16,04:34:46.000,136,11099992,5684,0,1747370085,13208.20664281,25312.271816549997,53313.87541968001 2025-05-16,04:34:47.000,136,11099960,5645,0,1747370086,13208.11907077999,27157.78339446,53313.95926512 2025-05-16,04:34:48.000,136,11099924,5765,0,1747370087,13208.011289819995,32232.642407969994,53313.82650984001 2025-05-16,04:34:49.000,136,11100000,5725,0,1747370088,13207.991080889995,33616.79547651,53313.87541968001 2025-05-16,04:34:50.000,136,11099950,5605,0,1747370089,13207.950663029995,27619.191247740004,53313.86843256 2025-05-16,04:34:51.000,136,11099982,5765,0,1747370090,13207.93719040999,26696.537671169994,53313.86144544 2025-05-16,04:34:52.000,136,11099983,6205,0,1747370091,13207.869827309994,29926.096580669997,53313.75663864001 2025-05-16,04:34:53.000,136,11099967,6365,0,1747370092,13207.75531003999,27158.10060531,53313.7426644 2025-05-16,04:34:54.000,136,11099855,5925,0,1747370093,13207.728364799994,28542.33121428,53313.71471592 2025-05-16,04:34:55.000,136,11099961,6365,0,1747370094,13207.674474319989,27619.818620310005,53313.637857600006 2025-05-16,04:34:56.000,136,11099971,6124,0,1747370095,13207.661001699998,31772.193236370003,53313.55401216 2025-05-16,04:34:57.000,136,11099944,5565,0,1747370096,13207.694683249989,27620.18517507,53313.50510232 2025-05-16,04:34:58.000,136,11099975,6165,0,1747370097,13207.721628489999,29927.090507999994,53313.44221824001 2025-05-16,04:34:59.000,136,11099968,5845,0,1747370098,13207.788991589994,31772.489299830006,53313.40728264 2025-05-16,04:35:00.000,136,11099922,5684,0,1747370099,13207.81593682999,32695.079434230007,53313.44221824001 2025-05-16,04:35:01.000,136,11099954,5805,0,1747370100,13207.79572789999,27158.671584840005,53313.428244 2025-05-16,04:35:02.000,136,11099846,5565,0,1747370101,13207.714892179989,24851.59707279,53313.36535992 2025-05-16,04:35:03.000,136,11099758,5805,0,1747370102,13207.526275499993,30387.722956979997,53313.37234704001 2025-05-16,04:35:04.000,136,11099794,5765,0,1747370103,13207.411758230002,30387.892136099996,53313.449205360004 2025-05-16,04:35:05.000,136,11099784,5925,0,1747370104,13207.364604059992,33617.507438639994,53313.37933416 2025-05-16,04:35:06.000,136,11099790,5645,0,1747370105,13207.310713580002,27158.699781360003,53313.42125688001 2025-05-16,04:35:07.000,136,11099826,5845,0,1747370106,13207.189460000001,31772.39061201,53313.40728264 2025-05-16,04:35:08.000,136,11099786,5765,0,1747370107,13207.128833210001,29004.324145349994,53313.29548872001 2025-05-16,04:35:09.000,136,11099855,6124,0,1747370108,13207.068206420001,29927.18214669,53313.36535992 2025-05-16,04:35:10.000,136,11099849,6205,0,1747370109,13207.02778856,30849.983754989997,53313.36535992 2025-05-16,04:35:11.000,136,11099993,6124,0,1747370110,13206.994107009996,30388.618196490002,53313.22561752001 2025-05-16,04:35:12.000,136,11099979,6205,0,1747370111,13206.994107009996,34079.451025799994,53313.26754024 2025-05-16,04:35:13.000,136,11099914,5525,0,1747370112,13206.933480219996,30388.674589529997,53313.22561752001 2025-05-16,04:35:14.000,136,11099996,5884,0,1747370113,13206.832435569995,31311.448001309996,53313.14177208 2025-05-16,04:35:15.000,136,11099947,6324,0,1747370114,13206.69770936999,29927.372473199997,53313.113823600004 2025-05-16,04:35:16.000,136,11099959,6245,0,1747370115,13206.670764129994,32695.62926637,53313.08587512001 2025-05-16,04:35:17.000,136,11099942,5925,0,1747370116,13206.569719479994,33156.95253009,53313.064913760005 2025-05-16,04:35:18.000,136,11099974,5925,0,1747370117,13206.549510549994,25775.279822340002,53313.03696528001 2025-05-16,04:35:19.000,136,11099982,5805,0,1747370118,13206.53603792999,32234.376493949996,53313.05792664001 2025-05-16,04:35:20.000,136,11099968,5525,0,1747370119,13206.509092689994,28082.368432649993,53312.911197119996 2025-05-16,04:35:21.000,136,11099958,5565,0,1747370120,13206.434993279989,29928.056238809993,53312.90421 2025-05-16,04:35:22.000,136,11099987,6165,0,1747370121,13206.374366489988,31312.20225822,53312.80639032 2025-05-16,04:35:23.000,136,11099947,6405,0,1747370122,13206.347421249993,29466.83166291,53312.848313040005 2025-05-16,04:35:24.000,136,11099993,6205,0,1747370123,13206.266585529993,27160.081410839994,53312.82735168 2025-05-16,04:35:25.000,136,11099986,6045,0,1747370124,13206.239640289998,27621.580902810005,53312.70857064 2025-05-16,04:35:26.000,136,11100000,5645,0,1747370125,13206.239640289998,29005.783315260007,53312.680622160005 2025-05-16,04:35:27.000,136,11099978,5725,0,1747370126,13206.152068260002,31774.103550600004,53312.61773808 2025-05-16,04:35:28.000,136,11100009,6005,0,1747370127,13206.084705159992,33158.29186478999,53312.54087976 2025-05-16,04:35:29.000,136,11099997,6165,0,1747370128,13206.017342059997,30390.140808569995,53312.45703432001 2025-05-16,04:35:30.000,136,11099977,6045,0,1747370129,13205.923033719992,31312.977662520003,53312.47799568 2025-05-16,04:35:31.000,136,11099898,5565,0,1747370130,13205.882615859991,35004.07835877,53312.33126616 2025-05-16,04:35:32.000,136,11099972,5805,0,1747370131,13205.848934310001,29929.09246092,53312.35921464 2025-05-16,04:35:33.000,136,11099939,6045,0,1747370132,13205.76809859,26238.37946682,53312.26139496 2025-05-16,04:35:34.000,136,11099929,6124,0,1747370133,13205.74788966,33620.31299238,53312.240433599996 2025-05-16,04:35:35.000,136,11099924,5884,0,1747370134,13205.734417039996,34543.20623937,53312.226459360005 2025-05-16,04:35:36.000,136,11099946,5565,0,1747370135,13205.673790249995,28545.468077130005,53312.11466544 2025-05-16,04:35:37.000,136,11099953,6205,0,1747370136,13205.64010869999,29929.59294915,53312.08671696 2025-05-16,04:35:38.000,136,11099978,5645,0,1747370137,13205.57948190999,32697.821545800005,53312.02383288 2025-05-16,04:35:39.000,136,11099941,6284,0,1747370138,13205.54580036,30390.979655040006,53312.02383288 2025-05-16,04:35:40.000,136,11099961,6284,0,1747370139,13205.532327739995,27622.821549689994,53311.93300032001 2025-05-16,04:35:41.000,136,11099944,5684,0,1747370140,13205.5053825,29468.311980209997,53311.87011624 2025-05-16,04:35:42.000,136,11099959,6165,0,1747370141,13205.54580036,29006.99576562,53311.80723216 2025-05-16,04:35:43.000,136,11099898,5725,0,1747370142,13205.53906404999,33620.7641367,53311.75832232 2025-05-16,04:35:44.000,136,11099943,6124,0,1747370143,13205.51885511999,31775.25255879,53311.68845112 2025-05-16,04:35:45.000,136,11099822,6045,0,1747370144,13205.532327739995,30391.141785030006,53311.69543824001 2025-05-16,04:35:46.000,136,11099800,5605,0,1747370145,13205.471700949995,29929.783275659996,53311.64652840001 2025-05-16,04:35:47.000,136,11099814,5565,0,1747370146,13205.451492019994,29468.551650630005,53311.61857992001 2025-05-16,04:35:48.000,136,11099827,6165,0,1747370147,13205.330238439994,28084.440876869994,53311.51377312 2025-05-16,04:35:49.000,136,11099769,6084,0,1747370148,13205.289820579994,28084.53956469,53311.46486328 2025-05-16,04:35:50.000,136,11099948,5605,0,1747370149,13205.235930099989,35466.49423764,53311.46486328 2025-05-16,04:35:51.000,136,11099928,5645,0,1747370150,13205.148358069993,31775.513376600007,53311.41595344 2025-05-16,04:35:52.000,136,11099922,5884,0,1747370151,13205.074258659988,30391.53653631,53311.30415952 2025-05-16,04:35:53.000,136,11099956,5925,0,1747370152,13205.020368179998,29930.149830420007,53311.25524968 2025-05-16,04:35:54.000,136,11099962,5845,0,1747370153,13204.986686629993,33621.1165932,53311.16441712001 2025-05-16,04:35:55.000,136,11099953,6324,0,1747370154,13204.912587220002,24855.072293880003,53311.08057168 2025-05-16,04:35:56.000,136,11099952,5925,0,1747370155,13204.885641979992,29007.482155589998,53311.03864896 2025-05-16,04:35:57.000,136,11099920,5965,0,1747370156,13204.858696739997,31775.74599789,53310.96877776 2025-05-16,04:35:58.000,136,11099955,6245,0,1747370157,13204.798069949997,33159.80742774,53310.82903536001 2025-05-16,04:35:59.000,136,11099922,5645,0,1747370158,13204.791333640002,30391.642273260004,53310.82903536001 2025-05-16,04:36:00.000,136,11099968,5725,0,1747370159,13204.777861019997,27623.427774869997,53310.64737024 2025-05-16,04:36:01.000,136,11099977,6284,0,1747370160,13204.811542570002,29007.700678620007,53310.66134448001 2025-05-16,04:36:02.000,136,11099969,6205,0,1747370161,13204.798069949997,31776.013864830005,53310.619421760006 2025-05-16,04:36:03.000,136,11099944,5805,0,1747370162,13204.703761609991,31776.020913960005,53310.549550560005 2025-05-16,04:36:04.000,136,11099902,5605,0,1747370163,13204.723970539992,25778.20521129,53310.42378240001 2025-05-16,04:36:05.000,136,11099985,6245,0,1747370164,13204.656607439996,31314.831583709994,53310.47967936 2025-05-16,04:36:06.000,136,11099967,6084,0,1747370165,13204.602716959991,28085.202182909998,53310.3189756 2025-05-16,04:36:07.000,136,11100022,5645,0,1747370166,13204.575771719996,28546.708724009994,53310.25609152001 2025-05-16,04:36:08.000,136,11099946,5684,0,1747370167,13204.494935999996,28085.378411159996,53310.27006576 2025-05-16,04:36:09.000,136,11099945,6245,0,1747370168,13204.44778183,26701.359276090006,53310.15128472 2025-05-16,04:36:10.000,136,11099932,5925,0,1747370169,13204.42083658999,29931.00982428,53310.13731048001 2025-05-16,04:36:11.000,136,11099946,5684,0,1747370170,13204.36020979999,28546.96954182,53310.06045216001 2025-05-16,04:36:12.000,136,11100001,6005,0,1747370171,13204.27937407999,30853.910120400004,53309.91372264 2025-05-16,04:36:13.000,136,11099990,5525,0,1747370172,13204.191802049994,27624.33711264,53309.95564536 2025-05-16,04:36:14.000,136,11099965,6165,0,1747370173,13204.11770263999,32699.555631780007,53309.76699312 2025-05-16,04:36:15.000,136,11099954,6124,0,1747370174,13203.969503819993,35006.54555427001,53309.73205752001 2025-05-16,04:36:16.000,136,11099989,6124,0,1747370175,13203.881931789998,31776.85976043,53309.6202636 2025-05-16,04:36:17.000,136,11099938,5805,0,1747370176,13203.753941900002,29931.411624689994,53309.57834088 2025-05-16,04:36:18.000,136,11100013,6324,0,1747370177,13203.625952009992,27624.555635669996,53309.52943104 2025-05-16,04:36:19.000,136,11099913,6045,0,1747370178,13203.477753189996,29931.460968600004,53309.43859848001 2025-05-16,04:36:20.000,136,11099766,5845,0,1747370179,13203.32281805999,33622.5264192,53309.41065 2025-05-16,04:36:21.000,136,11099912,5765,0,1747370180,13203.215037099995,25779.185040359996,53309.31283032 2025-05-16,04:36:22.000,136,11099928,5725,0,1747370181,13203.053365659995,31315.71272496,53309.1661008 2025-05-16,04:36:23.000,136,11099977,6165,0,1747370182,13202.89843052999,28086.041029379994,53309.13116520001 2025-05-16,04:36:24.000,136,11099946,5605,0,1747370183,13202.743495399998,32238.436792830005,53308.9564872 2025-05-16,04:36:25.000,136,11099971,6245,0,1747370184,13202.676132299988,35929.31191692001,53308.84469328001 2025-05-16,04:36:26.000,136,11099971,6245,0,1747370185,13202.608769199993,28547.188064849994,53308.83071904 2025-05-16,04:36:27.000,136,11099981,6084,0,1747370186,13202.595296580002,30854.001759089995,53308.64905392001 2025-05-16,04:36:28.000,136,11100030,5645,0,1747370187,13202.602032889998,35467.79127756,53308.55822136001 2025-05-16,04:36:29.000,136,11099974,5925,0,1747370188,13202.568351339993,30392.734888410007,53308.47437592 2025-05-16,04:36:30.000,136,11099947,6165,0,1747370189,13202.608769199993,33622.293797909995,53308.3276464 2025-05-16,04:36:31.000,136,11099932,5805,0,1747370190,13202.628978129993,31776.775170869994,53308.3276464 2025-05-16,04:36:32.000,136,11099953,6284,0,1747370191,13202.662659679998,30853.95241518,53308.22283960001 2025-05-16,04:36:33.000,136,11100006,5605,0,1747370192,13202.689604919993,29008.398542490002,53308.13899416 2025-05-16,04:36:34.000,136,11099971,6045,0,1747370193,13202.736759089988,33622.173962700006,53308.04117448 2025-05-16,04:36:35.000,136,11099932,5845,0,1747370194,13202.777176949989,26701.563700860002,53307.99226464 2025-05-16,04:36:36.000,136,11099990,5565,0,1747370195,13202.831067429994,29931.291789480005,53307.936367680006 2025-05-16,04:36:37.000,136,11099985,6124,0,1747370196,13202.864748979999,33622.293797909995,53307.866496480005 2025-05-16,04:36:38.000,136,11099955,6324,0,1747370197,13202.911903149994,28547.13167181,53307.78963816001 2025-05-16,04:36:39.000,136,11099972,5605,0,1747370198,13202.99947517999,28085.843653739998,53307.7337412 2025-05-16,04:36:40.000,136,11099905,6084,0,1747370199,13203.053365659995,32238.253515450007,53307.61496016 2025-05-16,04:36:41.000,136,11099917,6165,0,1747370200,13203.093783519995,37774.872838740004,53307.61496016 2025-05-16,04:36:42.000,136,11099932,5845,0,1747370201,13203.18135554999,29470.095410099995,53307.489192 2025-05-16,04:36:43.000,136,11099998,5765,0,1747370202,13203.275663889995,25317.69259752,53307.5590632 2025-05-16,04:36:44.000,136,11099977,6084,0,1747370203,13203.34302698999,28547.336096579995,53307.51015336 2025-05-16,04:36:45.000,136,11099977,6365,0,1747370204,13203.39018116,29470.017869670002,53307.46124352 2025-05-16,04:36:46.000,136,11100015,5925,0,1747370205,13203.444071639991,29008.666409430007,53307.49617912 2025-05-16,04:36:47.000,136,11099959,6205,0,1747370206,13203.504698429992,29470.088360969996,53307.40534656001 2025-05-16,04:36:48.000,136,11099974,5925,0,1747370207,13203.531643670001,28547.378391360005,53307.433295040006 2025-05-16,04:36:49.000,136,11099959,6205,0,1747370208,13203.659633559997,25779.114549060003,53307.39137232 2025-05-16,04:36:50.000,136,11099997,6165,0,1747370209,13203.753941900002,32699.774154810002,53307.37041096 2025-05-16,04:36:51.000,136,11099957,6245,0,1747370210,13203.854986549988,34545.19409403,53307.39137232 2025-05-16,04:36:52.000,136,11099964,5405,0,1747370211,13203.922349649998,30392.586856680005,53307.34246248 2025-05-16,04:36:53.000,136,11100013,6324,0,1747370212,13203.908877029993,26701.408620000002,53307.40534656001 2025-05-16,04:36:54.000,136,11099966,5765,0,1747370213,13204.023394299998,26701.2676374,53307.3494496 2025-05-16,04:36:55.000,136,11099939,6405,0,1747370214,13203.976240129989,26239.782243690002,53307.30752688001 2025-05-16,04:36:56.000,136,11099971,6245,0,1747370215,13204.030130609994,29469.327054930007,53307.32150112 2025-05-16,04:36:57.000,136,11099933,6124,0,1747370216,13204.104230019999,33160.22332641001,53307.27259128 2025-05-16,04:36:58.000,136,11099968,5645,0,1747370217,13204.110966329994,29007.62313819,53307.23765568001 2025-05-16,04:36:59.000,136,11099951,6045,0,1747370218,13204.104230019999,32236.90008249,53307.13284888 2025-05-16,04:37:00.000,136,11099801,6284,0,1747370219,13204.063812159999,29007.115600830002,53307.16079736 2025-05-16,04:37:01.000,136,11099830,5884,0,1747370220,13203.922349649998,27161.427794670002,53307.13284888 2025-05-16,04:37:02.000,136,11099806,5725,0,1747370221,13203.848250239993,25315.711791990005,53307.13284888 2025-05-16,04:37:03.000,136,11099853,6124,0,1747370222,13203.794359760002,29929.177050479993,53307.049003440006 2025-05-16,04:37:04.000,136,11099957,6284,0,1747370223,13203.612479390002,29467.719853290007,53307.02105496001 2025-05-16,04:37:05.000,136,11099918,5845,0,1747370224,13203.396917469996,34542.69165288001,53306.930222400006 2025-05-16,04:37:06.000,136,11099933,6045,0,1747370225,13203.235246029995,30390.338184210006,53306.8254156 2025-05-16,04:37:07.000,136,11099791,6205,0,1747370226,13203.06683828,31312.893072959996,53306.713621680006 2025-05-16,04:37:08.000,136,11099854,5684,0,1747370227,13202.91863945999,31312.51241994,53306.6507376 2025-05-16,04:37:09.000,136,11099845,6405,0,1747370228,13202.696341229988,32696.28483546,53306.51798232001 2025-05-16,04:37:10.000,136,11099822,5565,0,1747370229,13202.541406099997,24853.042144439998,53306.43413688 2025-05-16,04:37:11.000,136,11099987,6165,0,1747370230,13202.379734659997,29005.268728769996,53306.35029144001 2025-05-16,04:37:12.000,136,11099965,6005,0,1747370231,13202.224799529991,33157.55875527,53306.23151040001 2025-05-16,04:37:13.000,136,11099963,6245,0,1747370232,13202.08333701999,35002.92935058,53306.13369072001 2025-05-16,04:37:14.000,136,11099952,5765,0,1747370233,13201.874511409995,23468.748093300004,53305.91709000001 2025-05-16,04:37:15.000,136,11099939,6165,0,1747370234,13201.685894729999,29927.626241880003,53305.8122832 2025-05-16,04:37:16.000,136,11099994,5765,0,1747370235,13201.564641149998,29004.761191409998,53305.69350216 2025-05-16,04:37:17.000,136,11099985,6324,0,1747370236,13201.396233400003,32695.523529419996,53305.53279840001 2025-05-16,04:37:18.000,136,11099906,5565,0,1747370237,13201.234561960002,30388.597049100004,53305.47690144 2025-05-16,04:37:19.000,136,11099984,5684,0,1747370238,13201.005527419991,31772.587987649997,53305.26030072 2025-05-16,04:37:20.000,136,11099977,6084,0,1747370239,13200.82364704999,27158.960599169994,53305.085622720006 2025-05-16,04:37:21.000,136,11099920,5565,0,1747370240,13200.614821439995,30849.821624999997,53304.9039576 2025-05-16,04:37:22.000,136,11099993,6284,0,1747370241,13200.513776789994,27620.276813760007,53304.69434400001 2025-05-16,04:37:23.000,136,11099949,6324,0,1747370242,13200.358841659989,29004.190211880006,53304.582550080006 2025-05-16,04:37:24.000,136,11099981,6205,0,1747370243,13200.257797009988,33617.690716020006,53304.4497948 2025-05-16,04:37:25.000,136,11099930,5765,0,1747370244,13200.143279739998,31772.122745069995,53304.28909104001 2025-05-16,04:37:26.000,136,11099898,5965,0,1747370245,13200.008553539992,31310.792432219998,53304.14934864001 2025-05-16,04:37:27.000,136,11099979,6324,0,1747370246,13199.920981509997,31310.736039180003,53303.98165776001 2025-05-16,04:37:28.000,136,11100006,5765,0,1747370247,13199.947926749992,31310.714891790005,53303.82794112 2025-05-16,04:37:29.000,136,11099945,6084,0,1747370248,13199.947926749992,36385.55275791,53303.71614720001 2025-05-16,04:37:30.000,136,11099934,5485,0,1747370249,13199.968135679992,29926.575921509997,53303.527494960006 2025-05-16,04:37:31.000,136,11099964,5845,0,1747370250,13200.022026159997,27158.24863704,53303.4366624 2025-05-16,04:37:32.000,136,11099977,6205,0,1747370251,13200.150016049993,27619.614195539994,53303.25499728 2025-05-16,04:37:33.000,136,11099877,6405,0,1747370252,13200.311687489993,28080.951557520006,53303.220061680004 2025-05-16,04:37:34.000,136,11099972,5645,0,1747370253,13200.493567859994,31310.425877460002,53303.12922912 2025-05-16,04:37:35.000,136,11099946,5965,0,1747370254,13200.62155774999,28080.979754040003,53303.05935792 2025-05-16,04:37:36.000,136,11099972,5845,0,1747370255,13200.715866089995,32694.550749479997,53302.91961552 2025-05-16,04:37:37.000,136,11099964,5884,0,1747370256,13200.715866089995,28081.078441859994,53302.82878296001 2025-05-16,04:37:38.000,136,11099942,5845,0,1747370257,13200.74954764,29926.406742389998,53302.82878296001 2025-05-16,04:37:39.000,136,11099939,6365,0,1747370258,13200.72260239999,25312.927385639996,53302.716989040004 2025-05-16,04:37:40.000,136,11099977,5965,0,1747370259,13200.736075019995,28081.057294469996,53302.68205344001 2025-05-16,04:37:41.000,136,11099979,5965,0,1747370260,13200.66871192,32233.340271840003,53302.6331436 2025-05-16,04:37:42.000,136,11099943,5965,0,1747370261,13200.60134881999,26235.8135835,53302.59122088001 2025-05-16,04:37:43.000,136,11099976,5605,0,1747370262,13200.533985719994,29003.915295810002,53302.48641408 2025-05-16,04:37:44.000,136,11099956,5605,0,1747370263,13200.392523209994,27158.446012679997,53302.53532392 2025-05-16,04:37:45.000,136,11099957,6365,0,1747370264,13200.298214869988,25774.299993270004,53302.41654288 2025-05-16,04:37:46.000,136,11099976,5725,0,1747370265,13200.210642839993,26696.995864619996,53302.36064592 2025-05-16,04:37:47.000,136,11100000,5645,0,1747370266,13200.129807119993,28080.965655780004,53302.283787600005 2025-05-16,04:37:48.000,136,11099956,5765,0,1747370267,13200.055707710002,28542.352361669997,53302.15801944001 2025-05-16,04:37:49.000,136,11099957,6045,0,1747370268,13199.974871990002,30387.617220030006,53302.15103232 2025-05-16,04:37:50.000,136,11099955,6165,0,1747370269,13199.941190439997,33155.63434278,53302.10910960001 2025-05-16,04:37:51.000,136,11099939,6365,0,1747370270,13199.907508889992,29003.485298879998,53301.98334144 2025-05-16,04:37:52.000,136,11099944,5605,0,1747370271,13199.920981509997,28080.831722310002,53301.92045736001 2025-05-16,04:37:53.000,136,11099898,5845,0,1747370272,13199.934454130002,32694.35337384,53301.89250888001 2025-05-16,04:37:54.000,136,11099952,5845,0,1747370273,13199.934454130002,29003.598084960002,53301.84359904001 2025-05-16,04:37:55.000,136,11099954,5965,0,1747370274,13199.974871990002,26696.981766359997,53301.81565056 2025-05-16,04:37:56.000,136,11099954,5765,0,1747370275,13199.968135679992,26235.693748289996,53301.7597536 2025-05-16,04:37:57.000,136,11099939,6245,0,1747370276,13199.974871990002,26697.073405050003,53301.70385664001 2025-05-16,04:37:58.000,136,11099924,5605,0,1747370277,13199.974871990002,30849.356382419995,53301.64097256 2025-05-16,04:37:59.000,136,11099950,5925,0,1747370278,13199.988344609992,26697.242584170002,53301.60603696001 2025-05-16,04:38:00.000,136,11099920,5684,0,1747370279,13199.981608299997,31772.263727669997,53301.564114240005 2025-05-16,04:38:01.000,136,11100025,6165,0,1747370280,13200.015289850002,25774.68064629,53301.515204400006 2025-05-16,04:38:02.000,136,11099981,6284,0,1747370281,13200.008553539992,30849.574905450005,53301.494243040004 2025-05-16,04:38:03.000,136,11099967,6445,0,1747370282,13199.988344609992,29465.450033429996,53301.494243040004 2025-05-16,04:38:04.000,136,11099950,5925,0,1747370283,13199.961399369997,33156.346304909996,53301.38943624001 2025-05-16,04:38:05.000,136,11099980,5845,0,1747370284,13199.961399369997,26235.97571349,53301.43135896 2025-05-16,04:38:06.000,136,11099927,6165,0,1747370285,13199.995080920002,28542.704818169994,53301.35450064 2025-05-16,04:38:07.000,136,11099974,5765,0,1747370286,13200.048971399992,32233.650433560004,53301.25668096 2025-05-16,04:38:08.000,136,11099911,6165,0,1747370287,13200.143279739998,29926.87198497,53301.31257792 2025-05-16,04:38:09.000,136,11099899,6084,0,1747370288,13200.203906529998,26697.404714160002,53301.277642320005 2025-05-16,04:38:10.000,136,11099934,6005,0,1747370289,13200.230851769993,29926.935427139993,53301.228732480005 2025-05-16,04:38:11.000,136,11099937,6284,0,1747370290,13200.284742249998,29927.062311479996,53301.2357196 2025-05-16,04:38:12.000,136,11099899,6245,0,1747370291,13200.352105349994,29004.451029689997,53301.26366808 2025-05-16,04:38:13.000,136,11099971,6284,0,1747370292,13200.419468449989,31311.455050439996,53301.25668096 2025-05-16,04:38:14.000,136,11099967,6045,0,1747370293,13200.459886309989,33618.32513772001,53301.20777112 2025-05-16,04:38:15.000,136,11099978,5765,0,1747370294,13200.52051309999,25313.879018189997,53301.228732480005 2025-05-16,04:38:16.000,136,11099898,5645,0,1747370295,13200.60808513,30388.893112560007,53301.2357196 2025-05-16,04:38:17.000,136,11099915,6045,0,1747370296,13200.635030369995,28543.473173339997,53301.22174536001 2025-05-16,04:38:18.000,136,11099944,5765,0,1747370297,13200.70239346999,33618.515464230004,53301.24270672 2025-05-16,04:38:19.000,136,11099991,6045,0,1747370298,13200.736075019995,26236.962591689997,53301.26366808 2025-05-16,04:38:20.000,136,11099897,6124,0,1747370299,13200.796701809995,32696.10860721,53301.291616559996 2025-05-16,04:38:21.000,136,11099951,6205,0,1747370300,13200.83038336,23930.318076569994,53301.31257792 2025-05-16,04:38:22.000,136,11100004,5725,0,1747370301,13200.84385597999,32696.228442420004,53301.31257792 2025-05-16,04:38:23.000,136,11099930,5884,0,1747370302,13200.837119669995,28543.994808960008,53301.25668096 2025-05-16,04:38:24.000,136,11099945,6445,0,1747370303,13200.7899655,27621.355330649996,53301.291616559996 2025-05-16,04:38:25.000,136,11099965,6165,0,1747370304,13200.776492879995,27160.067312579995,53301.291616559996 2025-05-16,04:38:26.000,136,11099902,5725,0,1747370305,13200.74954764,27621.446969340002,53301.34052640001 2025-05-16,04:38:27.000,136,11099877,6124,0,1747370306,13200.715866089995,30389.739008160002,53301.42437184 2025-05-16,04:38:28.000,136,11099914,5645,0,1747370307,13200.736075019995,26698.84978581,53301.40341048 2025-05-16,04:38:29.000,136,11099931,6124,0,1747370308,13200.78322918999,30389.823597719995,53301.396423360005 2025-05-16,04:38:30.000,136,11099879,6084,0,1747370309,13200.81017443,28083.038100000005,53301.375462 2025-05-16,04:38:31.000,136,11099950,5725,0,1747370310,13200.80343811999,28083.1085913,53301.43834608001 2025-05-16,04:38:32.000,136,11099904,5845,0,1747370311,13200.85059229,29928.669513119996,53301.396423360005 2025-05-16,04:38:33.000,136,11099927,6124,0,1747370312,13200.776492879995,28083.348261720006,53301.40341048 2025-05-16,04:38:34.000,136,11099899,6005,0,1747370313,13200.74281132999,26238.005862930004,53301.42437184 2025-05-16,04:38:35.000,136,11099952,5845,0,1747370314,13200.70912978,29006.34019653,53301.42437184 2025-05-16,04:38:36.000,136,11099912,5925,0,1747370315,13200.70239346999,27622.29286494,53301.48725592001 2025-05-16,04:38:37.000,136,11099957,6284,0,1747370316,13200.655239299995,28083.658423440007,53301.494243040004 2025-05-16,04:38:38.000,136,11099945,6324,0,1747370317,13200.66871192,26238.280778999993,53301.47328168 2025-05-16,04:38:39.000,136,11099967,6045,0,1747370318,13200.655239299995,28083.87694647,53301.42437184 2025-05-16,04:38:40.000,136,11099929,6165,0,1747370319,13200.62155774999,29006.67855477,53301.459307439996 2025-05-16,04:38:41.000,136,11099925,5965,0,1747370320,13200.513776789994,29929.388524380003,53301.42437184 2025-05-16,04:38:42.000,136,11099954,5645,0,1747370321,13200.379050589989,31313.520445529997,53301.42437184 2025-05-16,04:38:43.000,136,11099919,6165,0,1747370322,13200.318423799989,29929.346229600007,53301.494243040004 2025-05-16,04:38:44.000,136,11099939,6084,0,1747370323,13200.237588079988,29467.938376320002,53301.46629456001 2025-05-16,04:38:45.000,136,11099929,6165,0,1747370324,13200.190433909993,32697.447941909995,53301.45232032 2025-05-16,04:38:46.000,136,11099776,5725,0,1747370325,13200.176961290003,31774.611087960002,53301.4103976 2025-05-16,04:38:47.000,136,11099803,6245,0,1747370326,13200.170224979993,27160.927306440004,53301.47328168 2025-05-16,04:38:48.000,136,11099810,5884,0,1747370327,13200.150016049993,29467.78329546,53301.43135896 2025-05-16,04:38:49.000,136,11099801,6165,0,1747370328,13200.109598189993,29006.417736960007,53301.515204400006 2025-05-16,04:38:50.000,136,11099963,6084,0,1747370329,13200.075916640002,32235.863860380006,53301.494243040004 2025-05-16,04:38:51.000,136,11099893,6084,0,1747370330,13200.022026159997,32235.729926910004,53301.494243040004 2025-05-16,04:38:52.000,136,11099929,6165,0,1747370331,13199.914245200001,31774.378466669994,53301.50123016 2025-05-16,04:38:53.000,136,11099988,5645,0,1747370332,13199.819936859996,27160.701734279995,53301.46629456001 2025-05-16,04:38:54.000,136,11099931,6284,0,1747370333,13199.69194697,34542.62116158,53301.46629456001 2025-05-16,04:38:55.000,136,11099902,5725,0,1747370334,13199.58416600999,30851.654398800005,53301.45232032 2025-05-16,04:38:56.000,136,11099948,5525,0,1747370335,13199.476385049995,30851.682595320002,53301.50123016 2025-05-16,04:38:57.000,136,11099959,6205,0,1747370336,13199.395549329995,28544.840704560003,53301.396423360005 2025-05-16,04:38:58.000,136,11099994,5925,0,1747370337,13199.287768369999,29467.65641112,53301.375462 2025-05-16,04:38:59.000,136,11099953,6205,0,1747370338,13199.153042169994,32235.93435168,53301.36148776 2025-05-16,04:39:00.000,136,11099964,5725,0,1747370339,13199.126096929998,30851.901118349997,53301.33353928 2025-05-16,04:39:01.000,136,11099982,5645,0,1747370340,13199.065470139998,35004.23343963,53301.34052640001 2025-05-16,04:39:02.000,136,11099930,5805,0,1747370341,13198.984634419998,32236.138776449996,53301.38244912 2025-05-16,04:39:03.000,136,11100028,5884,0,1747370342,13198.890326079993,28083.90514299,53301.326552160004 2025-05-16,04:39:04.000,136,11099946,5765,0,1747370343,13198.782545119997,28545.397585829996,53301.34052640001 2025-05-16,04:39:05.000,136,11099958,6005,0,1747370344,13198.600664749996,31313.64028074,53301.35450064 2025-05-16,04:39:06.000,136,11099905,5884,0,1747370345,13198.42552068999,28545.453978870006,53301.326552160004 2025-05-16,04:39:07.000,136,11099928,5565,0,1747370346,13198.27058556,26700.00584313,53301.291616559996 2025-05-16,04:39:08.000,136,11099929,6045,0,1747370347,13198.095441499994,34543.474106309994,53301.24270672 2025-05-16,04:39:09.000,136,11099982,5765,0,1747370348,13197.893352199993,26238.950446350005,53301.22174536001 2025-05-16,04:39:10.000,136,11100008,5765,0,1747370349,13197.758626000003,29930.07933912,53301.21475824 2025-05-16,04:39:11.000,136,11099944,5565,0,1747370350,13197.644108729997,28084.68054729,53301.11693856 2025-05-16,04:39:12.000,136,11099965,6124,0,1747370351,13197.563273009997,29930.283763889995,53301.08899008 2025-05-16,04:39:13.000,136,11099987,6205,0,1747370352,13197.415074190001,33159.99775425,53300.99815752 2025-05-16,04:39:14.000,136,11099948,5805,0,1747370353,13197.33423847,30391.762108470008,53300.991170400004 2025-05-16,04:39:15.000,136,11099986,5925,0,1747370354,13197.219721199996,32698.66039227,53300.956234799996 2025-05-16,04:39:16.000,136,11100003,6284,0,1747370355,13197.14562178999,25778.00783565,53300.91431208001 2025-05-16,04:39:17.000,136,11099951,6045,0,1747370356,13197.02436820999,32237.273686379995,53300.85841512 2025-05-16,04:39:18.000,136,11099976,5805,0,1747370357,13196.889642009999,30853.15586349,53300.823479520004 2025-05-16,04:39:19.000,136,11099955,6005,0,1747370358,13196.754915809994,30853.106519580004,53300.69771136001 2025-05-16,04:39:20.000,136,11099906,5725,0,1747370359,13196.680816399989,32698.575802709995,53300.61386592 2025-05-16,04:39:21.000,136,11099958,5725,0,1747370360,13196.599980679988,29007.566745150005,53300.62784016001 2025-05-16,04:39:22.000,136,11099917,6205,0,1747370361,13196.505672339998,27161.998774199994,53300.58591744 2025-05-16,04:39:23.000,136,11099949,6124,0,1747370362,13196.458518170002,28546.053154919995,53300.5719432 2025-05-16,04:39:24.000,136,11099935,6245,0,1747370363,13196.424836619997,34082.468053439996,53300.36232960001 2025-05-16,04:39:25.000,136,11099956,6045,0,1747370364,13196.357473520002,30391.494241530003,53300.35534248 2025-05-16,04:39:26.000,136,11099978,5684,0,1747370365,13196.296846730002,30852.803406990002,53300.271497040005 2025-05-16,04:39:27.000,136,11099950,5485,0,1747370366,13196.229483629992,32698.237444469996,53300.173677360006 2025-05-16,04:39:28.000,136,11099955,5965,0,1747370367,13196.216011010001,27161.77320204,53300.12476752001 2025-05-16,04:39:29.000,136,11099913,6165,0,1747370368,13196.222747319996,29468.58689628,53300.09681904001 2025-05-16,04:39:30.000,136,11099880,5765,0,1747370369,13196.209274699992,27161.723858130004,53300.054896320005 2025-05-16,04:39:31.000,136,11099932,5805,0,1747370370,13196.182329459996,34543.664432820005,53299.97105088 2025-05-16,04:39:32.000,136,11099948,5645,0,1747370371,13196.216011010001,33620.9756106,53299.838295600006 2025-05-16,04:39:33.000,136,11099928,6005,0,1747370372,13196.330528279992,30852.852750899998,53299.81034712001 2025-05-16,04:39:34.000,136,11099931,5965,0,1747370373,13196.458518170002,26700.62616657,53299.838295600006 2025-05-16,04:39:35.000,136,11099893,5965,0,1747370374,13196.647134849998,29930.262616499997,53299.78938576001 2025-05-16,04:39:36.000,136,11099955,6045,0,1747370375,13196.876169389994,26239.34519763,53299.782398639996 2025-05-16,04:39:37.000,136,11099971,6365,0,1747370376,13197.09173131,28084.990709010002,53299.72650168 2025-05-16,04:39:38.000,136,11099989,5965,0,1747370377,13197.340974779996,25778.212260419998,53299.768424400005 2025-05-16,04:39:39.000,136,11099902,5565,0,1747370378,13197.623899799997,28546.694625749995,53299.76143728001 2025-05-16,04:39:40.000,136,11099939,5965,0,1747370379,13197.913561129993,30392.34013713,53299.74746304 2025-05-16,04:39:41.000,136,11099960,5605,0,1747370380,13198.257112939995,29008.41968988,53299.838295600006 2025-05-16,04:39:42.000,136,11099922,5684,0,1747370381,13198.607401059991,32238.253515450007,53299.97803800001 2025-05-16,04:39:43.000,136,11099935,6045,0,1747370382,13198.910535009993,29470.229343569998,53300.0129736 2025-05-16,04:39:44.000,136,11099924,5565,0,1747370383,13199.254086819994,27163.457944110007,53300.02694784001 2025-05-16,04:39:45.000,136,11099973,6445,0,1747370384,13199.577429699995,25779.657332069997,53300.26450992001 2025-05-16,04:39:46.000,136,11099951,5925,0,1747370385,13199.853618410001,29932.391453760007,53300.341368240006 2025-05-16,04:39:47.000,136,11099938,5645,0,1747370386,13200.123070809997,29471.32900785,53300.36931672 2025-05-16,04:39:48.000,136,11099955,6245,0,1747370387,13200.338632729989,33162.68347278,53300.58591744 2025-05-16,04:39:49.000,136,11099947,6084,0,1747370388,13200.60134881999,29010.50623236,53300.74662120001 2025-05-16,04:39:50.000,136,11099929,6084,0,1747370389,13200.88427383999,31779.10138377,53300.87937648 2025-05-16,04:39:51.000,136,11099928,5845,0,1747370390,13201.180671479997,26242.756976549994,53301.08899008 2025-05-16,04:39:52.000,136,11099900,5845,0,1747370391,13201.402969709998,29472.830472539994,53301.228732480005 2025-05-16,04:39:53.000,136,11099947,6205,0,1747370392,13201.578113769989,31780.165802400006,53301.43135896 2025-05-16,04:39:54.000,136,11099961,6045,0,1747370393,13201.73978520999,29934.72471579,53301.57110136 2025-05-16,04:39:55.000,136,11099967,6205,0,1747370394,13201.88124771999,28089.445759170005,53301.75276648001 2025-05-16,04:39:56.000,136,11099952,5565,0,1747370395,13201.96881975,30396.604860780004,53301.96936720001 2025-05-16,04:39:57.000,136,11099964,5684,0,1747370396,13202.08333701999,30858.132549269998,53302.08116112 2025-05-16,04:39:58.000,136,11099978,5684,0,1747370397,13202.157436429996,29935.464874440004,53302.31173608 2025-05-16,04:39:59.000,136,11099990,5765,0,1747370398,13202.245008459991,28551.45983763,53302.53532392 2025-05-16,04:40:00.000,136,11099954,5765,0,1747370399,13202.332580490001,28551.572623710003,53302.668079200004 2025-05-16,04:40:01.000,136,11099919,6045,0,1747370400,13202.379734659997,30858.724676190002,53302.80782160001 2025-05-16,04:40:02.000,136,11099921,6205,0,1747370401,13202.406679899992,29013.170803500005,53303.03839656 2025-05-16,04:40:03.000,136,11099942,5605,0,1747370402,13202.440361449997,29474.585705909994,53303.192113200006 2025-05-16,04:40:04.000,136,11099914,5725,0,1747370403,13202.433625140002,24860.56356615,53303.32486848 2025-05-16,04:40:05.000,136,11099932,5805,0,1747370404,13202.386470969992,27167.673323850002,53303.56243056 2025-05-16,04:40:06.000,136,11099939,6124,0,1747370405,13202.399943589997,31781.751856650008,53303.63230176 2025-05-16,04:40:07.000,136,11099956,5645,0,1747370406,13202.386470969992,26706.441698819996,53303.7510828 2025-05-16,04:40:08.000,136,11099959,6005,0,1747370407,13202.352789420001,31320.654165090004,53303.86986384 2025-05-16,04:40:09.000,136,11099964,5565,0,1747370408,13202.339316799997,26245.294663349996,53304.030567600006 2025-05-16,04:40:10.000,136,11099912,5605,0,1747370409,13202.372998350002,26245.42859682,53304.11441304 2025-05-16,04:40:11.000,136,11099997,6084,0,1747370410,13202.440361449997,31321.091211150007,53304.24018120001 2025-05-16,04:40:12.000,136,11099975,6284,0,1747370411,13202.554878720002,30859.901880899997,53304.344988000004 2025-05-16,04:40:13.000,136,11099964,5485,0,1747370412,13202.689604919993,31321.528257209997,53304.40088496 2025-05-16,04:40:14.000,136,11099969,6084,0,1747370413,13202.891694219994,29937.43158171,53304.54062736 2025-05-16,04:40:15.000,136,11099876,5405,0,1747370414,13203.113992449995,32706.111322679993,53304.70831824 2025-05-16,04:40:16.000,136,11099948,5684,0,1747370415,13203.28913651,30399.22713714,53304.78517656 2025-05-16,04:40:17.000,136,11099951,6205,0,1747370416,13203.518171049996,26708.126440890002,53304.9039576 2025-05-16,04:40:18.000,136,11099913,6284,0,1747370417,13203.726996659992,29476.76388708,53305.00177728 2025-05-16,04:40:19.000,136,11099945,5965,0,1747370418,13203.942558579998,29476.904869680002,53305.183442400004 2025-05-16,04:40:20.000,136,11099942,5684,0,1747370419,13204.164856809999,29015.645048129998,53305.28126208 2025-05-16,04:40:21.000,136,11099960,5485,0,1747370420,13204.34000086999,30861.565475580006,53305.43497872 2025-05-16,04:40:22.000,136,11099952,5725,0,1747370421,13204.54209016999,28554.709486559994,53305.58170824001 2025-05-16,04:40:23.000,136,11099963,6045,0,1747370422,13204.703761609991,28554.94210785,53305.70048928001 2025-05-16,04:40:24.000,136,11099982,5605,0,1747370423,13204.838487809997,29939.306650290004,53305.9520256 2025-05-16,04:40:25.000,136,11099933,6245,0,1747370424,13204.986686629993,32246.437555380006,53306.06381952001 2025-05-16,04:40:26.000,136,11099959,6124,0,1747370425,13205.148358069993,31785.18478296,53306.1965748 2025-05-16,04:40:27.000,136,11099956,5725,0,1747370426,13205.222457479998,35938.01759247,53306.308368720005 2025-05-16,04:40:28.000,136,11099929,6045,0,1747370427,13205.42454678,33169.626865829996,53306.55990504 2025-05-16,04:40:29.000,136,11099977,6165,0,1747370428,13205.613163459995,27632.711479079997,53306.69964744 2025-05-16,04:40:30.000,136,11099938,5684,0,1747370429,13205.754625969996,25787.178753779997,53306.77650576 2025-05-16,04:40:31.000,136,11099992,5725,0,1747370430,13205.936506339996,31785.798057270003,53306.95118376001 2025-05-16,04:40:32.000,136,11099972,5645,0,1747370431,13206.152068260002,27633.092132100006,53307.097913280006 2025-05-16,04:40:33.000,136,11099932,5765,0,1747370432,13206.354157559988,29478.8363313,53307.216694320006 2025-05-16,04:40:34.000,136,11099963,5884,0,1747370433,13206.59666471999,30863.285463299995,53307.44726928 2025-05-16,04:40:35.000,136,11099950,6165,0,1747370434,13206.852644499995,23019.239171459994,53307.53810184 2025-05-16,04:40:36.000,136,11100008,5565,0,1747370435,13207.068206420001,26710.755766379996,53307.72675408 2025-05-16,04:40:37.000,136,11099989,5965,0,1747370436,13207.277032029997,30863.750705879997,53307.83156088 2025-05-16,04:40:38.000,136,11099952,5525,0,1747370437,13207.485857639993,30863.997425430003,53308.00623888001 2025-05-16,04:40:39.000,136,11099973,6324,0,1747370438,13207.694683249989,31325.701342169996,53308.19489112001 2025-05-16,04:40:40.000,136,11099981,6045,0,1747370439,13207.90350886,29941.59761754,53308.3276464 2025-05-16,04:40:41.000,136,11099975,6165,0,1747370440,13208.13927970999,31326.074946060005,53308.48136304001 2025-05-16,04:40:42.000,136,11099969,5965,0,1747370441,13208.307687460001,29941.886631870002,53308.60014408001 2025-05-16,04:40:43.000,136,11099948,5684,0,1747370442,13208.476095209997,29942.041712730002,53308.80975768 2025-05-16,04:40:44.000,136,11099940,5725,0,1747370443,13208.651239270002,31326.46264821,53308.94950008 2025-05-16,04:40:45.000,136,11099971,6165,0,1747370444,13208.738811299998,31788.08197539,53309.18007504001 2025-05-16,04:40:46.000,136,11099972,5565,0,1747370445,13208.880273809998,30865.343809259997,53309.29885608001 2025-05-16,04:40:47.000,136,11099938,5684,0,1747370446,13209.048681559994,33634.05879588,53309.494495440005 2025-05-16,04:40:48.000,136,11099906,5805,0,1747370447,13209.250770859995,29019.754690920003,53309.662186320005 2025-05-16,04:40:49.000,136,11099898,5805,0,1747370448,13209.432651229996,29481.317625059994,53309.77398024001 2025-05-16,04:40:50.000,136,11099971,6084,0,1747370449,13209.614531599997,29020.008459599994,53309.948658240006 2025-05-16,04:40:51.000,136,11099912,5765,0,1747370450,13209.782939349992,33634.55928411,53310.1442976 2025-05-16,04:40:52.000,136,11099934,5565,0,1747370451,13210.018710199998,29020.325670449995,53310.31198848 2025-05-16,04:40:53.000,136,11099949,6324,0,1747370452,13210.28142629,28558.931915430003,53310.50762784 2025-05-16,04:40:54.000,136,11099906,5565,0,1747370453,13210.51719713999,28559.079947160004,53310.68929296001 2025-05-16,04:40:55.000,136,11099992,5725,0,1747370454,13210.726022750001,27636.327682770003,53310.933842160004 2025-05-16,04:40:56.000,136,11099917,6324,0,1747370455,13210.982002529992,28097.925862560005,53311.03166184 2025-05-16,04:40:57.000,136,11099958,5605,0,1747370456,13211.211037069988,31789.66098051,53311.24826256 2025-05-16,04:40:58.000,136,11099962,5765,0,1747370457,13211.406390059994,29482.70630367,53311.39499208 2025-05-16,04:40:59.000,136,11099958,5765,0,1747370458,13211.669106149995,28559.996334059993,53311.70242536 2025-05-16,04:41:00.000,136,11099958,5605,0,1747370459,13211.877931759991,29944.45251519,53311.82819352 2025-05-16,04:41:01.000,136,11099971,6205,0,1747370460,13212.106966300002,28560.200758830004,53312.009858640005 2025-05-16,04:41:02.000,136,11100027,6284,0,1747370461,13212.329264530003,30406.121186279997,53312.24742072001 2025-05-16,04:41:03.000,136,11099965,6084,0,1747370462,13212.551562759989,31790.506876109997,53312.4500472 2025-05-16,04:41:04.000,136,11099988,5645,0,1747370463,13212.73344312999,28560.489773160007,53312.58280248001 2025-05-16,04:41:05.000,136,11100018,5884,0,1747370464,13212.87490563999,26253.365917200004,53312.80639032 2025-05-16,04:41:06.000,136,11099980,5565,0,1747370465,13212.9826866,27637.94193354,53313.00202968 2025-05-16,04:41:07.000,136,11099998,5725,0,1747370466,13213.090467559996,27176.555227649995,53313.162733440004 2025-05-16,04:41:08.000,136,11099924,5684,0,1747370467,13213.252138999997,25330.888568880007,53313.400295520005 2025-05-16,04:41:09.000,136,11100023,6165,0,1747370468,13213.373392579997,29945.43939339,53313.67978032001 2025-05-16,04:41:10.000,136,11099957,6084,0,1747370469,13213.528327710002,29022.623686830004,53313.8824068 2025-05-16,04:41:11.000,136,11099934,5884,0,1747370470,13213.683262839993,27638.27324265,53313.99420072001 2025-05-16,04:41:12.000,136,11099981,6045,0,1747370471,13213.85167058999,32252.88750933,53314.28067264001 2025-05-16,04:41:13.000,136,11099934,5805,0,1747370472,13214.047023579995,25331.156435819998,53314.42740216001 2025-05-16,04:41:14.000,136,11099962,5805,0,1747370473,13214.25584918999,24408.36892578,53314.644002880006 2025-05-16,04:41:15.000,136,11099994,5725,0,1747370474,13214.417520629991,33176.12616369,53314.860603600006 2025-05-16,04:41:16.000,136,11099944,5725,0,1747370475,13214.599400999992,27177.323582819998,53314.99335888 2025-05-16,04:41:17.000,136,11099939,6124,0,1747370476,13214.720654579993,27177.372926730008,53315.2099596 2025-05-16,04:41:18.000,136,11099943,6284,0,1747370477,13214.828435539988,29946.264141599997,53315.39162472 2025-05-16,04:41:19.000,136,11099992,5845,0,1747370478,13214.996843289999,26254.71230103,53315.68508376 2025-05-16,04:41:20.000,136,11100004,5605,0,1747370479,13215.104624249994,29946.461517239994,53315.873736 2025-05-16,04:41:21.000,136,11099934,5765,0,1747370480,13215.205668899995,29946.496762890005,53316.013478400004 2025-05-16,04:41:22.000,136,11100032,5525,0,1747370481,13215.286504619995,27639.23192433,53316.132259440004 2025-05-16,04:41:23.000,136,11099944,5565,0,1747370482,13215.3403951,27639.217826070002,53316.39777 2025-05-16,04:41:24.000,136,11100033,6245,0,1747370483,13215.347131409995,27639.168482160007,53316.537512400006 2025-05-16,04:41:25.000,136,11099952,5725,0,1747370484,13215.387549269995,25793.297398619994,53316.71917752 2025-05-16,04:41:26.000,136,11099991,6245,0,1747370485,13215.40102189,31330.663929689996,53316.83795856 2025-05-16,04:41:27.000,136,11099951,6165,0,1747370486,13215.36060403,27177.542105850007,53317.01263656001 2025-05-16,04:41:28.000,136,11099961,6045,0,1747370487,13215.36060403,28561.878451769997,53317.22923728001 2025-05-16,04:41:29.000,136,11099981,6005,0,1747370488,13215.31344985999,27177.387024990006,53317.36897968001 2025-05-16,04:41:30.000,136,11099968,5805,0,1747370489,13215.205668899995,28100.245026329998,53317.43186376 2025-05-16,04:41:31.000,136,11099962,5565,0,1747370490,13215.13156948999,28100.146338510007,53317.63449024001 2025-05-16,04:41:32.000,136,11099996,5565,0,1747370491,13215.023788529994,32714.51388564,53317.70436144001 2025-05-16,04:41:33.000,136,11099933,6165,0,1747370492,13214.963161739994,25331.064797130006,53317.83711672 2025-05-16,04:41:34.000,136,11099931,6005,0,1747370493,13214.855380779998,33175.51993851,53317.94192352 2025-05-16,04:41:35.000,136,11099915,6205,0,1747370494,13214.707181960002,28560.89157357,53318.05371744 2025-05-16,04:41:36.000,136,11099982,5645,0,1747370495,13214.565719450002,24407.678111040004,53318.13756288001 2025-05-16,04:41:37.000,136,11100035,5965,0,1747370496,13214.390575389996,28099.10306727,53318.29127952 2025-05-16,04:41:38.000,136,11099968,5565,0,1747370497,13214.23564025999,29944.755627780003,53318.263331040005 2025-05-16,04:41:39.000,136,11099973,6365,0,1747370498,13214.11438667999,27637.222922279994,53318.29127952 2025-05-16,04:41:40.000,136,11099987,6045,0,1747370499,13213.986396789995,33635.82812751,53318.40307344001 2025-05-16,04:41:41.000,136,11100027,6165,0,1747370500,13213.817989039999,24868.24006872,53318.35416360001 2025-05-16,04:41:42.000,136,11099930,5684,0,1747370501,13213.710208079989,29482.558271939997,53318.39608632 2025-05-16,04:41:43.000,136,11099963,6205,0,1747370502,13213.562009259993,30405.345781979995,53318.4589704 2025-05-16,04:41:44.000,136,11099987,6324,0,1747370503,13213.400337819992,22560.658019309994,53318.42403480001 2025-05-16,04:41:45.000,136,11099962,5884,0,1747370504,13213.231930069996,28559.192733239994,53318.43800904 2025-05-16,04:41:46.000,136,11099982,5925,0,1747370505,13213.06352232,32711.97619884,53318.44499616 2025-05-16,04:41:47.000,136,11099959,6084,0,1747370506,13212.92205981,31788.956067510007,53318.431021920005 2025-05-16,04:41:48.000,136,11100087,6045,0,1747370507,13212.75365205999,29943.077934839996,53318.46595752 2025-05-16,04:41:49.000,136,11099992,5325,0,1747370508,13212.645871099994,29942.894657459998,53318.43800904 2025-05-16,04:41:50.000,136,11099967,6245,0,1747370509,13212.490935969989,29481.225986370002,53318.44499616 2025-05-16,04:41:51.000,136,11099989,6005,0,1747370510,13212.349473460003,33633.96010806,53318.34018936 2025-05-16,04:41:52.000,136,11100062,5645,0,1747370511,13212.255165119997,32710.954074990004,53318.29826664 2025-05-16,04:41:53.000,136,11099912,5725,0,1747370512,13212.160856779992,28096.53013482,53318.27031816 2025-05-16,04:41:54.000,136,11099944,5845,0,1747370513,13212.053075819997,31787.891648880002,53318.165511360006 2025-05-16,04:41:55.000,136,11099969,6365,0,1747370514,13212.019394269992,32249.22901086,53318.165511360006 2025-05-16,04:41:56.000,136,11099945,6045,0,1747370515,13211.945294860001,29480.563368150004,53318.13756288001 2025-05-16,04:41:57.000,136,11100016,5525,0,1747370516,13211.945294860001,25327.561379520004,53318.15153712 2025-05-16,04:41:58.000,136,11099911,6045,0,1747370517,13211.945294860001,29941.844337090006,53318.08865304001 2025-05-16,04:41:59.000,136,11099975,6124,0,1747370518,13211.985712720001,31326.096093450004,53318.046730320006 2025-05-16,04:42:00.000,136,11099930,5485,0,1747370519,13211.978976409991,28096.114236149995,53318.03275608 2025-05-16,04:42:01.000,136,11099959,6045,0,1747370520,13211.945294860001,32249.080979129998,53318.01878184001 2025-05-16,04:42:02.000,136,11099897,6245,0,1747370521,13211.958767479991,30403.421369489995,53317.96987200001 2025-05-16,04:42:03.000,136,11100010,5605,0,1747370522,13212.046339510001,26711.97526587,53317.96987200001 2025-05-16,04:42:04.000,136,11100026,5925,0,1747370523,13212.106966300002,27173.495905229996,53317.976859120005 2025-05-16,04:42:05.000,136,11099970,5805,0,1747370524,13212.208010950002,30865.040696669996,53317.96987200001 2025-05-16,04:42:06.000,136,11099984,5765,0,1747370525,13212.295582979998,29019.45157833,53318.01878184001 2025-05-16,04:42:07.000,136,11099990,6084,0,1747370526,13212.356209769998,29942.344825320004,53317.99083336001 2025-05-16,04:42:08.000,136,11099947,6205,0,1747370527,13212.376418699998,25328.08301514,53318.046730320006 2025-05-16,04:42:09.000,136,11100049,6124,0,1747370528,13212.470727039989,26250.969213000004,53318.01878184001 2025-05-16,04:42:10.000,136,11099943,6124,0,1747370529,13212.598716929999,28096.69931394,53317.976859120005 2025-05-16,04:42:11.000,136,11100010,5605,0,1747370530,13212.73344312999,32711.080959330007,53318.03974320001 2025-05-16,04:42:12.000,136,11099989,6124,0,1747370531,13212.847960399995,33633.995353709994,53318.13057576 2025-05-16,04:42:13.000,136,11099934,5645,0,1747370532,13212.9826866,30404.055791189996,53318.18647272001 2025-05-16,04:42:14.000,136,11099971,6284,0,1747370533,13213.05678600999,31788.57541449,53318.15852424001 2025-05-16,04:42:15.000,136,11099973,6284,0,1747370534,13213.225193760001,22559.93900805,53318.214421200006 2025-05-16,04:42:16.000,136,11099971,6205,0,1747370535,13213.346447340002,27174.405243,53318.34717648 2025-05-16,04:42:17.000,136,11099990,5605,0,1747370536,13213.494646159998,25790.167584900002,53318.3890992 2025-05-16,04:42:18.000,136,11100010,5565,0,1747370537,13213.642844979993,30866.062820520005,53318.431021920005 2025-05-16,04:42:19.000,136,11100006,5485,0,1747370538,13213.858406899999,29943.33170352,53318.54281584001 2025-05-16,04:42:20.000,136,11099975,6284,0,1747370539,13214.09417774999,29943.444489600006,53318.61268704 2025-05-16,04:42:21.000,136,11099979,6245,0,1747370540,13214.28279443,31327.935916379996,53318.68954536001 2025-05-16,04:42:22.000,136,11099973,6205,0,1747370541,13214.511828969997,27636.412272329995,53318.75941656001 2025-05-16,04:42:23.000,136,11099958,5884,0,1747370542,13214.734127199998,28097.9822556,53318.864223360004 2025-05-16,04:42:24.000,136,11099944,5725,0,1747370543,13214.963161739994,31328.19673419,53318.983004400005 2025-05-16,04:42:25.000,136,11099974,5725,0,1747370544,13215.145042109994,24406.705331100005,53319.08082408 2025-05-16,04:42:26.000,136,11099958,5925,0,1747370545,13215.347131409995,33635.912717069994,53319.13672104 2025-05-16,04:42:27.000,136,11100002,5684,0,1747370546,13215.569429639996,29021.580415589997,53319.33236040001 2025-05-16,04:42:28.000,136,11099910,5684,0,1747370547,13215.758046319992,33174.652895520005,53319.437167200005 2025-05-16,04:42:29.000,136,11099993,5925,0,1747370548,13215.919717759993,25330.113164580005,53319.534986880004 2025-05-16,04:42:30.000,136,11099952,5845,0,1747370549,13216.047707649988,33174.815025510004,53319.75857472 2025-05-16,04:42:31.000,136,11099974,5925,0,1747370550,13216.121807059993,26714.625738749994,53319.88434288001 2025-05-16,04:42:32.000,136,11099997,6165,0,1747370551,13216.195906469999,27176.18162376,53319.96120120001 2025-05-16,04:42:33.000,136,11099934,5765,0,1747370552,13216.37105052999,29944.988249069997,53320.14286632 2025-05-16,04:42:34.000,136,11099922,5845,0,1747370553,13216.566403519995,29022.109100340007,53320.17780192001 2025-05-16,04:42:35.000,136,11099988,5925,0,1747370554,13216.808910679996,32252.302431539996,53320.38741552001 2025-05-16,04:42:36.000,136,11099961,6245,0,1747370555,13216.943636880002,31329.50082324,53320.5201708 2025-05-16,04:42:37.000,136,11099962,5884,0,1747370556,13217.010999979997,28560.863377050002,53320.708823040004 2025-05-16,04:42:38.000,136,11099970,5684,0,1747370557,13217.078363079992,32252.56324935,53320.82061696001 2025-05-16,04:42:39.000,136,11099965,6205,0,1747370558,13217.105308320002,29945.368902090006,53320.85555256 2025-05-16,04:42:40.000,136,11099989,6205,0,1747370559,13217.179407729993,29483.925803160004,53320.9743336 2025-05-16,04:42:41.000,136,11100014,5645,0,1747370560,13217.260243449993,28099.709292450003,53321.162985840005 2025-05-16,04:42:42.000,136,11100002,5725,0,1747370561,13217.408442269989,27638.322586559996,53321.232857040006 2025-05-16,04:42:43.000,136,11100011,6124,0,1747370562,13217.502750609994,34098.75154374,53321.379586560004 2025-05-16,04:42:44.000,136,11099973,6084,0,1747370563,13217.624004189995,31791.557196480004,53321.498367600005 2025-05-16,04:42:45.000,136,11100004,5965,0,1747370564,13217.785675629995,27638.477667419997,53321.6730456 2025-05-16,04:42:46.000,136,11099938,5645,0,1747370565,13217.9001929,27177.098010660004,53321.847723599996 2025-05-16,04:42:47.000,136,11099984,5845,0,1747370566,13218.007973859996,27638.660944799994,53321.97349176001 2025-05-16,04:42:48.000,136,11099952,5765,0,1747370567,13218.109018509997,30407.397078809998,53322.02240160001 2025-05-16,04:42:49.000,136,11099948,5565,0,1747370568,13218.237008399992,29484.539077470006,53322.239002320006 2025-05-16,04:42:50.000,136,11099991,6324,0,1747370569,13218.378470909993,30407.495766630003,53322.3717576 2025-05-16,04:42:51.000,136,11099937,6084,0,1747370570,13218.600769139994,30869.072799030007,53322.4416288 2025-05-16,04:42:52.000,136,11099864,5565,0,1747370571,13218.79612213,30407.67904401,53322.64425528001 2025-05-16,04:42:53.000,136,11100008,5645,0,1747370572,13219.01842036,29023.427287650004,53322.7560492 2025-05-16,04:42:54.000,136,11099967,6124,0,1747370573,13219.267663829996,27177.76062888,53322.853868879996 2025-05-16,04:42:55.000,136,11100008,5684,0,1747370574,13219.537116229993,28562.195662619997,53323.021559759996 2025-05-16,04:42:56.000,136,11099823,6245,0,1747370575,13219.718996599993,30408.101991810006,53323.126366560005 2025-05-16,04:42:57.000,136,11099976,5605,0,1747370576,13219.880668039994,31331.10097575,53323.26610896001 2025-05-16,04:42:58.000,136,11099979,6205,0,1747370577,13220.07602103,32715.536009489995,53323.42681272 2025-05-16,04:42:59.000,136,11099926,5845,0,1747370578,13220.352209739991,29946.799875480006,53323.580529360006 2025-05-16,04:43:00.000,136,11099944,5845,0,1747370579,13220.574507969992,30869.63672943,53323.74123312001 2025-05-16,04:43:01.000,136,11099920,5765,0,1747370580,13220.870905609998,29023.737449370004,53323.894949760004 2025-05-16,04:43:02.000,136,11099987,6205,0,1747370581,13221.012368119998,35022.66691458,53324.14648608 2025-05-16,04:43:03.000,136,11099962,5725,0,1747370582,13221.21445742,30408.17248311,53324.20238304001 2025-05-16,04:43:04.000,136,11100002,6005,0,1747370583,13221.43675565,29023.899579360004,53324.42597088 2025-05-16,04:43:05.000,136,11099967,6284,0,1747370584,13221.652317569991,31331.227860090003,53324.635584480005 2025-05-16,04:43:06.000,136,11099975,6245,0,1747370585,13221.773571149992,28100.928791939994,53324.81026248 2025-05-16,04:43:07.000,136,11099929,6084,0,1747370586,13221.908297349997,29485.194646560005,53325.00590184 2025-05-16,04:43:08.000,136,11100012,5684,0,1747370587,13222.002605690002,28562.18156436,53325.15263136 2025-05-16,04:43:09.000,136,11099926,6005,0,1747370588,13222.049759859998,29023.518926339995,53325.39718056001 2025-05-16,04:43:10.000,136,11099993,5965,0,1747370589,13222.016078309993,33176.61255366,53325.46705176001 2025-05-16,04:43:11.000,136,11099957,6245,0,1747370590,13221.955451519992,26716.190645609997,53325.7255752 2025-05-16,04:43:12.000,136,11100003,6124,0,1747370591,13221.928506279997,28561.955992200004,53325.85134336001 2025-05-16,04:43:13.000,136,11099950,5684,0,1747370592,13221.861143180002,29484.743502240002,53325.99108576 2025-05-16,04:43:14.000,136,11100027,6124,0,1747370593,13221.820725320002,29023.15237158,53326.144802400006 2025-05-16,04:43:15.000,136,11100016,5884,0,1747370594,13221.726416979996,29484.560224860004,53326.27057056 2025-05-16,04:43:16.000,136,11100017,6045,0,1747370595,13221.584954469996,30868.938865560005,53326.33345464001 2025-05-16,04:43:17.000,136,11099993,6365,0,1747370596,13221.43001933999,30407.425275329995,53326.39633872 2025-05-16,04:43:18.000,136,11099942,5884,0,1747370597,13221.30876575999,31791.853259940006,53326.47319704001 2025-05-16,04:43:19.000,136,11099921,6245,0,1747370598,13221.153830629999,29484.539077470006,53326.55005536001 2025-05-16,04:43:20.000,136,11099953,6045,0,1747370599,13220.998895499994,26254.148370630006,53326.44524856 2025-05-16,04:43:21.000,136,11099978,5485,0,1747370600,13220.749652029997,30868.459524720005,53326.54306824 2025-05-16,04:43:22.000,136,11100008,5845,0,1747370601,13220.39936391,31791.141297809998,53326.529094000005 2025-05-16,04:43:23.000,136,11099999,6124,0,1747370602,13220.01539424,29483.770722300003,53326.54306824 2025-05-16,04:43:24.000,136,11099968,5725,0,1747370603,13219.631424569998,27637.8150492,53326.459222800004 2025-05-16,04:43:25.000,136,11099980,5725,0,1747370604,13219.227245969996,27176.230967669995,53326.4941584 2025-05-16,04:43:26.000,136,11099916,5725,0,1747370605,13218.83653999,29021.777791229993,53326.3893516 2025-05-16,04:43:27.000,136,11099995,6245,0,1747370606,13218.385207220002,28098.708315990007,53326.29851904 2025-05-16,04:43:28.000,136,11100006,5845,0,1747370607,13218.055128029991,27175.638840750005,53326.22864784 2025-05-16,04:43:29.000,136,11099963,6205,0,1747370608,13217.65094942999,25791.119217450003,53326.1098668 2025-05-16,04:43:30.000,136,11099988,5684,0,1747370609,13217.253507139998,30866.76773352,53325.94916304001 2025-05-16,04:43:31.000,136,11099915,5884,0,1747370610,13216.876273779992,30866.542161360005,53325.858330480005 2025-05-16,04:43:32.000,136,11099999,6405,0,1747370611,13216.546194589995,32250.871458149995,53325.641729760006 2025-05-16,04:43:33.000,136,11099986,5845,0,1747370612,13216.182433849994,29482.121225879993,53325.51596160001 2025-05-16,04:43:34.000,136,11099998,5725,0,1747370613,13215.892772519997,30404.929883310004,53325.36224496 2025-05-16,04:43:35.000,136,11099946,5925,0,1747370614,13215.609847499996,31789.01950968,53325.11070864001 2025-05-16,04:43:36.000,136,11100014,5925,0,1747370615,13215.39428557999,32250.32162601,53325.04782456 2025-05-16,04:43:37.000,136,11099942,5805,0,1747370616,13215.23935045,26712.912800160004,53324.85917232 2025-05-16,04:43:38.000,136,11099960,5884,0,1747370617,13215.15851473,29019.987312209996,53324.6425716 2025-05-16,04:43:39.000,136,11099941,6245,0,1747370618,13215.084415319994,30404.274314220005,53324.446932240004 2025-05-16,04:43:40.000,136,11099984,5925,0,1747370619,13215.07094269999,30865.675118369996,53324.32116408001 2025-05-16,04:43:41.000,136,11099976,5645,0,1747370620,13215.07094269999,33634.27731891,53324.09757624 2025-05-16,04:43:42.000,136,11100028,5485,0,1747370621,13215.15177841999,29942.71138008,53324.013730800005 2025-05-16,04:43:43.000,136,11099975,6124,0,1747370622,13215.25282306999,29942.619741389994,53323.82507856 2025-05-16,04:43:44.000,136,11099958,5765,0,1747370623,13215.52227547,31788.300498419994,53323.78315584 2025-05-16,04:43:45.000,136,11099807,6405,0,1747370624,13215.811936799997,30403.971201630004,53323.64341344 2025-05-16,04:43:46.000,136,11100010,5485,0,1747370625,13216.135279679998,27635.340804570005,53323.678349040005 2025-05-16,04:43:47.000,136,11099969,6084,0,1747370626,13216.53272196999,27173.92590216,53323.58751648 2025-05-16,04:43:48.000,136,11099980,5565,0,1747370627,13216.950373189997,31788.194761470004,53323.53161952001 2025-05-16,04:43:49.000,136,11099859,6324,0,1747370628,13217.374760719998,31788.117221039996,53323.5945036 2025-05-16,04:43:50.000,136,11099981,5965,0,1747370629,13217.81262086999,26250.969213000004,53323.55258088001 2025-05-16,04:43:51.000,136,11099959,6005,0,1747370630,13218.183117920002,30403.84431729,53323.63642632 2025-05-16,04:43:52.000,136,11099984,5405,0,1747370631,13218.573823899998,34556.634832020005,53323.72027176001 2025-05-16,04:43:53.000,136,11099964,5765,0,1747370632,13219.05883822,24866.414344050005,53323.894949760004 2025-05-16,04:43:54.000,136,11099982,5485,0,1747370633,13219.570797779998,29942.23908837,53323.95084672 2025-05-16,04:43:55.000,136,11099946,6005,0,1747370634,13220.042339479995,33633.88961676,53324.10456336001 2025-05-16,04:43:56.000,136,11099972,5725,0,1747370635,13220.35894605,32711.200794539996,53324.32116408001 2025-05-16,04:43:57.000,136,11099965,6205,0,1747370636,13220.662080000002,25789.681194930003,53324.42597088 2025-05-16,04:43:58.000,136,11099958,5725,0,1747370637,13220.945005019988,30865.435447950003,53324.614623120004 2025-05-16,04:43:59.000,136,11099998,5565,0,1747370638,13221.23466635,27635.263264139998,53324.8172496 2025-05-16,04:44:00.000,136,11099984,5765,0,1747370639,13221.51759137,33172.47471435,53324.956992 2025-05-16,04:44:01.000,136,11099951,6324,0,1747370640,13221.827461629997,25328.146457309995,53325.2015412 2025-05-16,04:44:02.000,136,11100024,6005,0,1747370641,13222.103650339988,29019.761740050002,53325.453077520004 2025-05-16,04:44:03.000,136,11099930,5725,0,1747370642,13222.352893809999,31788.37803885,53325.655704 2025-05-16,04:44:04.000,136,11100005,6485,0,1747370643,13222.521301559995,28558.234051559994,53325.85134336001 2025-05-16,04:44:05.000,136,11099945,6565,0,1747370644,13222.723390859996,24405.260259450006,53326.10287968 2025-05-16,04:44:06.000,136,11100021,6124,0,1747370645,13222.891798609991,31788.265252769997,53326.30550616001 2025-05-16,04:44:07.000,136,11099964,6005,0,1747370646,13223.087151599997,27635.41129587,53326.44524856 2025-05-16,04:44:08.000,136,11099925,6124,0,1747370647,13223.242086730002,24866.893684890005,53326.745694720004 2025-05-16,04:44:09.000,136,11099934,5765,0,1747370648,13223.60584746999,31327.195757730005,53327.04614088 2025-05-16,04:44:10.000,136,11099914,5884,0,1747370649,13223.86856355999,28558.64995023,53327.29069008001 2025-05-16,04:44:11.000,136,11100010,5845,0,1747370650,13224.178433820001,32711.687184509996,53327.39549688 2025-05-16,04:44:12.000,136,11100024,5605,0,1747370651,13224.461358840003,31327.371985980004,53327.72389152001 2025-05-16,04:44:13.000,136,11099970,5725,0,1747370652,13224.710602309999,31788.836232300004,53327.84267256001 2025-05-16,04:44:14.000,136,11100015,6245,0,1747370653,13224.899218989995,28097.48176737,53328.19202856 2025-05-16,04:44:15.000,136,11099949,6405,0,1747370654,13225.02720887999,29943.296457870005,53328.40164216 2025-05-16,04:44:16.000,136,11100014,5684,0,1747370655,13225.12825352999,25329.06284421,53328.639204240004 2025-05-16,04:44:17.000,136,11099961,6165,0,1747370656,13225.222561869996,31789.287376620006,53328.86977920001 2025-05-16,04:44:18.000,136,11099942,5884,0,1747370657,13225.357288070001,27636.51800928,53329.13528976001 2025-05-16,04:44:19.000,136,11099961,6045,0,1747370658,13225.465069029997,30405.232995900005,53329.309967760004 2025-05-16,04:44:20.000,136,11100006,5645,0,1747370659,13225.599795230002,32251.075882920006,53329.58945256001 2025-05-16,04:44:21.000,136,11100014,5805,0,1747370660,13225.761466669988,29943.902683049993,53329.86893736 2025-05-16,04:44:22.000,136,11099980,5684,0,1747370661,13225.889456559999,29021.086976489998,53330.04361536001 2025-05-16,04:44:23.000,136,11099927,6045,0,1747370662,13226.017446449994,31789.780815720005,53330.25322896 2025-05-16,04:44:24.000,136,11099954,5925,0,1747370663,13226.18585419999,27636.736532309995,53330.483803920004 2025-05-16,04:44:25.000,136,11099959,6365,0,1747370664,13226.320580399995,29482.396141949997,53330.672456160006 2025-05-16,04:44:26.000,136,11099970,5845,0,1747370665,13226.428361359991,31789.583440079994,53330.92399248 2025-05-16,04:44:27.000,136,11099977,6124,0,1747370666,13226.576560180001,28559.467649309998,53331.16155456 2025-05-16,04:44:28.000,136,11099951,6245,0,1747370667,13226.643923279997,30405.183651989995,53331.35719392 2025-05-16,04:44:29.000,136,11099957,6284,0,1747370668,13226.670868519992,26713.554270990004,53331.510910560006 2025-05-16,04:44:30.000,136,11099990,5605,0,1747370669,13226.603505419997,29482.177618920003,53331.74148552 2025-05-16,04:44:31.000,136,11100012,5884,0,1747370670,13226.650659589992,28097.749634310007,53331.85327944 2025-05-16,04:44:32.000,136,11100000,5684,0,1747370671,13226.684341139997,26251.934943810003,53332.0489188 2025-05-16,04:44:33.000,136,11099960,5525,0,1747370672,13226.744967929997,32250.561296429994,53332.19564832 2025-05-16,04:44:34.000,136,11100019,6045,0,1747370673,13226.866221509998,30866.11921356,53332.37032632001 2025-05-16,04:44:35.000,136,11099945,6205,0,1747370674,13226.872957819993,31788.899674469998,53332.614875520005 2025-05-16,04:44:36.000,136,11099933,6205,0,1747370675,13226.893166749993,28558.699294139995,53332.71968232 2025-05-16,04:44:37.000,136,11099980,5845,0,1747370676,13226.846012579997,27174.165572579994,53332.8873732 2025-05-16,04:44:38.000,136,11099970,5645,0,1747370677,13226.798858410002,28558.205855039996,53332.97820576 2025-05-16,04:44:39.000,136,11100006,5845,0,1747370678,13226.778649480002,25789.349885820004,53333.11096104001 2025-05-16,04:44:40.000,136,11100004,5684,0,1747370679,13226.731495309992,30403.442516879993,53333.25769056001 2025-05-16,04:44:41.000,136,11099999,6245,0,1747370680,13226.630450659992,28096.156530930006,53333.37647160001 2025-05-16,04:44:42.000,136,11099999,6245,0,1747370681,13226.468779219991,29941.654010579994,53333.43935568 2025-05-16,04:44:43.000,136,11099942,5605,0,1747370682,13226.340789329995,31325.66609652,53333.453329920005 2025-05-16,04:44:44.000,136,11099943,6084,0,1747370683,13226.14543633999,30863.962179780006,53333.4812784 2025-05-16,04:44:45.000,136,11099950,5485,0,1747370684,13225.956819659994,36862.20083025,53333.621020800005 2025-05-16,04:44:46.000,136,11099998,5765,0,1747370685,13225.734521429993,29479.090099980007,53333.60005944 2025-05-16,04:44:47.000,136,11099995,6284,0,1747370686,13225.492014269992,31785.917892480007,53333.634995039996 2025-05-16,04:44:48.000,136,11099983,6245,0,1747370687,13225.23603449,29017.132414559994,53333.61403368001 2025-05-16,04:44:49.000,136,11099981,6124,0,1747370688,13225.00699994999,34553.9984574,53333.55813672 2025-05-16,04:44:50.000,136,11099968,5645,0,1747370689,13224.80491064999,25786.67826555,53333.56512384001 2025-05-16,04:44:51.000,136,11100048,5884,0,1747370690,13224.542194559988,27632.04181173,53333.502239760004 2025-05-16,04:44:52.000,136,11099996,5765,0,1747370691,13224.292951089992,31784.56445952,53333.50922688 2025-05-16,04:44:53.000,136,11099944,5805,0,1747370692,13224.003289759996,30400.065983609995,53333.37647160001 2025-05-16,04:44:54.000,136,11100024,5565,0,1747370693,13223.76751890999,29476.996508369994,53333.285639040005 2025-05-16,04:44:55.000,136,11099985,6725,0,1747370694,13223.531748059999,27169.696424160007,53333.25070344 2025-05-16,04:44:56.000,136,11099928,5485,0,1747370695,13223.343131379988,29476.467823619998,53333.131922399996 2025-05-16,04:44:57.000,136,11099945,6084,0,1747370696,13223.154514699992,27169.195935929994,53333.08999968001 2025-05-16,04:44:58.000,136,11099955,6284,0,1747370697,13222.898534920001,27168.97036377,53333.00615424 2025-05-16,04:44:59.000,136,11099942,5805,0,1747370698,13222.75033609999,29014.277516910006,53332.92230880001 2025-05-16,04:45:00.000,136,11099978,5645,0,1747370699,13222.6156099,28091.031813420006,53332.831476240004 2025-05-16,04:45:01.000,136,11099972,5645,0,1747370700,13222.49435632,30859.182869640004,53332.69173384 2025-05-16,04:45:02.000,136,11099938,5645,0,1747370701,13222.319212259994,32243.194955579995,53332.60788840001 2025-05-16,04:45:03.000,136,11099939,6165,0,1747370702,13222.258585469994,29936.014706579997,53332.565965680005 2025-05-16,04:45:04.000,136,11100011,6084,0,1747370703,13222.117122959993,29012.994575250006,53332.349364960006 2025-05-16,04:45:05.000,136,11099970,5925,0,1747370704,13222.009341999998,27167.109393449995,53332.2585324 2025-05-16,04:45:06.000,136,11100008,5925,0,1747370705,13221.901561040002,29935.18290924,53332.230583920005 2025-05-16,04:45:07.000,136,11099951,6205,0,1747370706,13221.854406869992,30396.400436009993,53332.06988016 2025-05-16,04:45:08.000,136,11099923,6245,0,1747370707,13221.733153289992,29934.788157960007,53331.91616352001 2025-05-16,04:45:09.000,136,11099960,5684,0,1747370708,13221.665790189996,29934.54143841,53331.825330960004 2025-05-16,04:45:10.000,136,11099997,6084,0,1747370709,13221.584954469996,29472.886865580003,53331.74148552 2025-05-16,04:45:11.000,136,11099784,6005,0,1747370710,13221.49738244,28088.423635319996,53331.64366584 2025-05-16,04:45:12.000,136,11099929,6045,0,1747370711,13221.443491959995,32702.17790814,53331.594756 2025-05-16,04:45:13.000,136,11099893,6205,0,1747370712,13221.443491959995,29472.315886049997,53331.50392344001 2025-05-16,04:45:14.000,136,11099917,6045,0,1747370713,13221.45696458,32240.516286180005,53331.39911664 2025-05-16,04:45:15.000,136,11099887,6405,0,1747370714,13221.47043719999,26703.763029420006,53331.26636136001 2025-05-16,04:45:16.000,136,11099927,6045,0,1747370715,13221.47717351,25319.567666100003,53331.25238712 2025-05-16,04:45:17.000,136,11099993,6324,0,1747370716,13221.483909819995,26703.537457259998,53331.20347728 2025-05-16,04:45:18.000,136,11099903,6324,0,1747370717,13221.47043719999,34085.61901455,53331.13360608 2025-05-16,04:45:19.000,136,11099960,5565,0,1747370718,13221.53106398999,32701.296766889995,53331.04277352 2025-05-16,04:45:20.000,136,11099863,6445,0,1747370719,13221.591690779991,32701.169882550006,53331.007837920006 2025-05-16,04:45:21.000,136,11099926,5565,0,1747370720,13221.665790189996,31317.073207049994,53330.90303112 2025-05-16,04:45:22.000,136,11099965,5965,0,1747370721,13221.739889600001,26241.798294869994,53330.88206976001 2025-05-16,04:45:23.000,136,11099898,5805,0,1747370722,13221.787043769997,25780.41863811,53330.840147040006 2025-05-16,04:45:24.000,136,11099926,5925,0,1747370723,13221.854406869992,29932.77210678,53330.79822432 2025-05-16,04:45:25.000,136,11099908,6045,0,1747370724,13221.915033659992,31778.241389910007,53330.73534024 2025-05-16,04:45:26.000,136,11099883,6005,0,1747370725,13221.908297349997,36392.1295962,53330.72835312 2025-05-16,04:45:27.000,136,11099879,6485,0,1747370726,13221.901561040002,32701.08529299,53330.71437888001 2025-05-16,04:45:28.000,136,11099882,5565,0,1747370727,13221.908297349997,32701.162833420007,53330.62354632001 2025-05-16,04:45:29.000,136,11099919,6324,0,1747370728,13221.982396760002,27626.078247750003,53330.70040464 2025-05-16,04:45:30.000,136,11099901,6124,0,1747370729,13221.995869379993,26241.981572250006,53330.66546904001 2025-05-16,04:45:31.000,136,11099902,5884,0,1747370730,13222.076705099993,31317.3199266,53330.6864304 2025-05-16,04:45:32.000,136,11099926,5684,0,1747370731,13222.110386649998,31778.713681620007,53330.59559784001 2025-05-16,04:45:33.000,136,11099901,6365,0,1747370732,13222.171013439998,26242.249439189996,53330.54668800001 2025-05-16,04:45:34.000,136,11099955,6165,0,1747370733,13222.278794399994,27165.234324870005,53330.504765280006 2025-05-16,04:45:35.000,136,11099883,6365,0,1747370734,13222.359630119994,29010.9855732,53330.61655920001 2025-05-16,04:45:36.000,136,11099951,6005,0,1747370735,13222.440465839994,27626.980536389994,53330.59559784001 2025-05-16,04:45:37.000,136,11099939,6045,0,1747370736,13222.521301559995,24858.80128365,53330.63053344 2025-05-16,04:45:38.000,136,11099946,5805,0,1747370737,13222.602137279995,28088.719698779998,53330.61655920001 2025-05-16,04:45:39.000,136,11099909,6084,0,1747370738,13222.73012716999,32702.85462462,53330.69341752001 2025-05-16,04:45:40.000,136,11099930,5725,0,1747370739,13222.885062299996,31780.306784999993,53330.6864304 2025-05-16,04:45:41.000,136,11099941,6205,0,1747370740,13222.972634329992,34548.944231190006,53330.72835312 2025-05-16,04:45:42.000,136,11099911,6084,0,1747370741,13223.087151599997,33626.297703749995,53330.85412128 2025-05-16,04:45:43.000,136,11099929,6365,0,1747370742,13223.154514699992,33626.42458809,53330.88206976001 2025-05-16,04:45:44.000,136,11099908,5925,0,1747370743,13223.228614109998,29935.401432269995,53330.91700536 2025-05-16,04:45:45.000,136,11099916,5965,0,1747370744,13223.248823039998,27628.489050210002,53330.95892808001 2025-05-16,04:45:46.000,136,11099972,5565,0,1747370745,13223.242086730002,25783.076160120007,53331.02181216 2025-05-16,04:45:47.000,136,11099927,6165,0,1747370746,13223.242086730002,30858.520251420006,53331.11963184001 2025-05-16,04:45:48.000,136,11099988,5405,0,1747370747,13223.275768279993,26705.969407109995,53331.20347728 2025-05-16,04:45:49.000,136,11099983,6245,0,1747370748,13223.248823039998,26244.667290779995,53331.19649016001 2025-05-16,04:45:50.000,136,11099983,6324,0,1747370749,13223.289240899998,23937.76900698,53331.24540000001 2025-05-16,04:45:51.000,136,11099957,6284,0,1747370750,13223.343131379988,28551.93917847,53331.35719392 2025-05-16,04:45:52.000,136,11099944,5765,0,1747370751,13223.295977209993,30858.971395739994,53331.489949200004 2025-05-16,04:45:53.000,136,11099998,5645,0,1747370752,13223.228614109998,34088.74882827001,53331.46898784 2025-05-16,04:45:54.000,136,11099962,5645,0,1747370753,13223.120833150002,23015.051988239997,53331.60174312001 2025-05-16,04:45:55.000,136,11099979,6284,0,1747370754,13223.026524809997,29474.818327200002,53331.58776888 2025-05-16,04:45:56.000,136,11099947,6284,0,1747370755,13222.938952780001,28090.63706214,53331.69956280001 2025-05-16,04:45:57.000,136,11099973,6245,0,1747370756,13222.905271229996,29013.502112610004,53331.63667872 2025-05-16,04:45:58.000,136,11099999,6124,0,1747370757,13222.959161710001,25322.274532020005,53331.67161432001 2025-05-16,04:45:59.000,136,11099979,6245,0,1747370758,13222.972634329992,27167.85660123,53331.8043696 2025-05-16,04:46:00.000,136,11099974,5645,0,1747370759,13222.972634329992,28090.580669100003,53331.79738248001 2025-05-16,04:46:01.000,136,11099948,5565,0,1747370760,13222.979370640001,32243.13151341,53331.895202160005 2025-05-16,04:46:02.000,136,11100009,6205,0,1747370761,13222.972634329992,33165.954269099995,53331.93013776 2025-05-16,04:46:03.000,136,11099995,6284,0,1747370762,13222.992843259992,27629.095275390006,53332.02795744 2025-05-16,04:46:04.000,136,11099945,6084,0,1747370763,13222.965898019997,28551.805244999996,53332.0489188 2025-05-16,04:46:05.000,136,11099922,5605,0,1747370764,13222.932216469992,29474.437674179993,53332.111802880005 2025-05-16,04:46:06.000,136,11099945,6324,0,1747370765,13222.844644439996,34549.761930270004,53332.22359680001 2025-05-16,04:46:07.000,136,11099912,5765,0,1747370766,13222.77054502999,29474.331937230003,53332.29346800001 2025-05-16,04:46:08.000,136,11100029,6124,0,1747370767,13222.75033609999,28090.087230000005,53332.30045512001 2025-05-16,04:46:09.000,136,11099964,5925,0,1747370768,13222.71665455,28551.480985019996,53332.31442936 2025-05-16,04:46:10.000,136,11099928,5845,0,1747370769,13222.66950037999,30397.11239814,53332.349364960006 2025-05-16,04:46:11.000,136,11099989,6284,0,1747370770,13222.63581883,30397.048955970007,53332.42622328 2025-05-16,04:46:12.000,136,11099939,6284,0,1747370771,13222.65602776,31319.794171229994,53332.398274800005 2025-05-16,04:46:13.000,136,11099937,6565,0,1747370772,13222.62908251999,29474.134561590006,53332.496094480004 2025-05-16,04:46:14.000,136,11099997,6245,0,1747370773,13222.6156099,28089.925100010005,53332.53801720001 2025-05-16,04:46:15.000,136,11099970,6084,0,1747370774,13222.64929144999,26705.57465583,53332.60090128 2025-05-16,04:46:16.000,136,11099986,5765,0,1747370775,13222.662764069995,30396.82338381,53332.55897856001 2025-05-16,04:46:17.000,136,11099983,6365,0,1747370776,13222.67623669,29473.993578990005,53332.614875520005 2025-05-16,04:46:18.000,136,11099952,5805,0,1747370777,13222.662764069995,26244.399423840005,53332.7476308 2025-05-16,04:46:19.000,136,11099968,5884,0,1747370778,13222.662764069995,32703.989534549997,53332.76160504 2025-05-16,04:46:20.000,136,11099961,6124,0,1747370779,13222.6156099,28551.417542850002,53332.82448912001 2025-05-16,04:46:21.000,136,11099969,5925,0,1747370780,13222.60887358999,31319.928104699997,53332.76859216 2025-05-16,04:46:22.000,136,11099931,6324,0,1747370781,13222.6156099,31781.399400149996,53332.901347440005 2025-05-16,04:46:23.000,136,11099973,6124,0,1747370782,13222.581928349995,27628.926096270006,53332.8873732 2025-05-16,04:46:24.000,136,11099986,5765,0,1747370783,13222.662764069995,35011.522240050006,53333.0271156 2025-05-16,04:46:25.000,136,11099913,6365,0,1747370784,13222.703181929995,27167.715618629998,53333.06205120001 2025-05-16,04:46:26.000,136,11099940,5845,0,1747370785,13222.703181929995,33166.04590779,53333.14589664 2025-05-16,04:46:27.000,136,11099962,5845,0,1747370786,13222.703181929995,27629.215110599995,53333.22974208001 2025-05-16,04:46:28.000,136,11099990,5925,0,1747370787,13222.67623669,32704.842479280007,53333.299613279996 2025-05-16,04:46:29.000,136,11100003,5925,0,1747370788,13222.581928349995,29013.826372590003,53333.32057464 2025-05-16,04:46:30.000,136,11099993,6165,0,1747370789,13222.480883699995,28552.587698429998,53333.299613279996 2025-05-16,04:46:31.000,136,11099928,5884,0,1747370790,13222.38657535999,30859.739750909997,53333.44634280001 2025-05-16,04:46:32.000,136,11099925,6324,0,1747370791,13222.299003329994,29014.16473083,53333.4812784 2025-05-16,04:46:33.000,136,11099982,5605,0,1747370792,13222.245112849989,29475.614878890003,53333.50922688 2025-05-16,04:46:34.000,136,11099962,5845,0,1747370793,13222.197958679993,29937.142567379997,53333.55813672 2025-05-16,04:46:35.000,136,11099894,5965,0,1747370794,13222.218167609994,30860.007617850002,53333.64198216001 2025-05-16,04:46:36.000,136,11100020,5645,0,1747370795,13222.218167609994,25784.521231770006,53333.64896928 2025-05-16,04:46:37.000,136,11100019,6445,0,1747370796,13222.305739639989,30860.0428635,53333.66294352001 2025-05-16,04:46:38.000,136,11099936,5845,0,1747370797,13222.34615749999,31782.844471799996,53333.64198216001 2025-05-16,04:46:39.000,136,11099969,6165,0,1747370798,13222.38657535999,24861.797163900002,53333.7258276 2025-05-16,04:46:40.000,136,11099967,6324,0,1747370799,13222.4135206,27168.772988130004,53333.71884048 2025-05-16,04:46:41.000,136,11100037,6324,0,1747370800,13222.46741107999,30859.986470460004,53333.788711680005 2025-05-16,04:46:42.000,136,11099997,6284,0,1747370801,13222.46741107999,28552.89081102,53333.75377608 2025-05-16,04:46:43.000,136,11100017,6324,0,1747370802,13222.400047979994,29014.143583440004,53333.802685919996 2025-05-16,04:46:44.000,136,11099973,6245,0,1747370803,13222.299003329994,29936.95224087,53333.89351848 2025-05-16,04:46:45.000,136,11099933,6045,0,1747370804,13222.197958679993,31782.64004703,53333.91447984 2025-05-16,04:46:46.000,136,11099995,6284,0,1747370805,13222.171013439998,30398.3953398,53333.956402560005 2025-05-16,04:46:47.000,136,11099957,6205,0,1747370806,13222.150804509998,31321.091211150007,53333.98435104 2025-05-16,04:46:48.000,136,11099917,6324,0,1747370807,13222.130595579998,28091.151648629995,53334.01928664001 2025-05-16,04:46:49.000,136,11100019,6205,0,1747370808,13222.164277129988,26245.456793339996,53333.99832528001 2025-05-16,04:46:50.000,136,11100005,6084,0,1747370809,13222.204694989989,33627.84146322,53333.96338968 2025-05-16,04:46:51.000,136,11099968,5405,0,1747370810,13222.272058089999,26706.632025330007,53334.03326088 2025-05-16,04:46:52.000,136,11099976,5765,0,1747370811,13222.32594856999,25783.710581820007,53334.1101192 2025-05-16,04:46:53.000,136,11099994,5965,0,1747370812,13222.44720214999,28090.580669100003,53334.08915784 2025-05-16,04:46:54.000,136,11100018,5765,0,1747370813,13222.541510489995,28551.882785430003,53334.14505480001 2025-05-16,04:46:55.000,136,11099965,6205,0,1747370814,13222.682972999995,29013.107361329996,53334.124093440005 2025-05-16,04:46:56.000,136,11100004,5845,0,1747370815,13222.73686348,30858.470907509996,53334.173003280004 2025-05-16,04:46:57.000,136,11099930,5805,0,1747370816,13222.83790813,30396.999612059997,53334.22890024 2025-05-16,04:46:58.000,136,11099955,6284,0,1747370817,13222.871589679991,31781.004648870003,53334.22191312 2025-05-16,04:46:59.000,136,11099950,5684,0,1747370818,13222.844644439996,29012.529332670005,53334.32671992 2025-05-16,04:47:00.000,136,11099999,6245,0,1747370819,13222.905271229996,32703.594783270004,53334.35466840001 2025-05-16,04:47:01.000,136,11099945,6084,0,1747370820,13222.992843259992,33164.85460481999,53334.37562976 2025-05-16,04:47:02.000,136,11099999,6324,0,1747370821,13223.039997430002,29473.591778579997,53334.48043656001 2025-05-16,04:47:03.000,136,11099941,6045,0,1747370822,13223.006315879997,33164.91099786,53334.45248808001 2025-05-16,04:47:04.000,136,11099970,5525,0,1747370823,13222.979370640001,36856.0328415,53334.55729488 2025-05-16,04:47:05.000,136,11099909,6205,0,1747370824,13222.972634329992,30857.864682329993,53334.59223048 2025-05-16,04:47:06.000,136,11099960,5645,0,1747370825,13223.046733739997,35010.366182729995,53334.627166080005 2025-05-16,04:47:07.000,136,11099985,6245,0,1747370826,13223.188196249997,30396.231256889994,53334.745947120005 2025-05-16,04:47:08.000,136,11099923,6205,0,1747370827,13223.363340309988,31780.327932390006,53334.745947120005 2025-05-16,04:47:09.000,136,11099972,5684,0,1747370828,13223.444176029989,29473.274567729997,53334.82979256 2025-05-16,04:47:10.000,136,11100011,6284,0,1747370829,13223.518275439994,29934.54848754,53334.95556072001 2025-05-16,04:47:11.000,136,11099954,5605,0,1747370830,13223.61258378,28088.917074419995,53334.96953496 2025-05-16,04:47:12.000,136,11099968,6045,0,1747370831,13223.72710104999,27627.40348419,53335.0184448 2025-05-16,04:47:13.000,136,11099943,6324,0,1747370832,13223.821409389995,28550.120502930004,53335.088316 2025-05-16,04:47:14.000,136,11100032,6005,0,1747370833,13223.942662969996,29472.893914710003,53335.10927736 2025-05-16,04:47:15.000,136,11099967,6365,0,1747370834,13224.144752269996,32241.249395699997,53335.179148560004 2025-05-16,04:47:16.000,136,11099949,5965,0,1747370835,13224.319896330002,25320.350119530005,53335.25600688 2025-05-16,04:47:17.000,136,11100005,6405,0,1747370836,13224.515249319993,29472.809325149996,53335.31889096001 2025-05-16,04:47:18.000,136,11099960,5805,0,1747370837,13224.751020169999,27627.100371599998,53335.38177504 2025-05-16,04:47:19.000,136,11100003,6284,0,1747370838,13225.02720887999,28549.746899039994,53335.50055608 2025-05-16,04:47:20.000,136,11100022,5645,0,1747370839,13225.364024379996,27626.726767710003,53335.465620480005 2025-05-16,04:47:21.000,136,11100030,5884,0,1747370840,13225.754730359993,31779.059088990005,53335.59138864 2025-05-16,04:47:22.000,136,11099990,5725,0,1747370841,13226.158908959995,28087.683476670005,53335.73811816 2025-05-16,04:47:23.000,136,11099925,6365,0,1747370842,13226.4553066,29471.744906520005,53335.898821920004 2025-05-16,04:47:24.000,136,11099927,6245,0,1747370843,13226.704550069997,31778.48810946,53335.98266736 2025-05-16,04:47:25.000,136,11099910,5884,0,1747370844,13226.974002469993,31778.424667290004,53336.066512800004 2025-05-16,04:47:26.000,136,11099914,5845,0,1747370845,13227.27040011,31778.31188121,53336.185293840004 2025-05-16,04:47:27.000,136,11099928,5805,0,1747370846,13227.539852509995,27625.746938640004,53336.33901048 2025-05-16,04:47:28.000,136,11099931,6284,0,1747370847,13227.782359669996,28087.056104100004,53336.41586880001 2025-05-16,04:47:29.000,136,11099931,6205,0,1747370848,13228.011394209992,32700.880868220003,53336.56259832001 2025-05-16,04:47:30.000,136,11099958,5645,0,1747370849,13228.132647789993,35469.257496599996,53336.6953536 2025-05-16,04:47:31.000,136,11099949,6365,0,1747370850,13228.267373989998,31778.114505570004,53336.82810888001 2025-05-16,04:47:32.000,136,11099912,6005,0,1747370851,13228.46272697999,31316.777143590007,53336.974838400005 2025-05-16,04:47:33.000,136,11099913,6405,0,1747370852,13228.577244249995,28086.893974110004,53337.05868384 2025-05-16,04:47:34.000,136,11099935,6124,0,1747370853,13228.58398055999,31316.572718819996,53337.25432320001 2025-05-16,04:47:35.000,136,11099958,6005,0,1747370854,13228.58398055999,29009.68853328,53337.35214288001 2025-05-16,04:47:36.000,136,11099924,5565,0,1747370855,13228.54356269999,28548.24543435,53337.4639368 2025-05-16,04:47:37.000,136,11099976,5725,0,1747370856,13228.415572809994,29932.3068642,53337.56175648 2025-05-16,04:47:38.000,136,11099909,6324,0,1747370857,13228.287582919998,30393.686520960007,53337.62464056 2025-05-16,04:47:39.000,136,11099929,6205,0,1747370858,13228.072020999993,26241.015841440007,53337.645601920005 2025-05-16,04:47:40.000,136,11099904,5605,0,1747370859,13227.890140629992,29470.53245616,53337.694511760004 2025-05-16,04:47:41.000,136,11099919,6245,0,1747370860,13227.62742453999,25779.424710780004,53337.75739584001 2025-05-16,04:47:42.000,136,11099918,5725,0,1747370861,13227.27040011,30393.263573160002,53337.75040872 2025-05-16,04:47:43.000,136,11099855,6405,0,1747370862,13226.913375679993,24856.665397260003,53337.78534432001 2025-05-16,04:47:44.000,136,11099891,6245,0,1747370863,13226.542878629996,26702.06418909,53337.70149888 2025-05-16,04:47:45.000,136,11099906,6084,0,1747370864,13226.10501847999,29470.172950530003,53337.68752464001 2025-05-16,04:47:46.000,136,11099873,6084,0,1747370865,13225.707576189998,28085.752015050006,53337.58970496001 2025-05-16,04:47:47.000,136,11099933,6245,0,1747370866,13225.229298179991,27624.36530916,53337.54079512001 2025-05-16,04:47:48.000,136,11099883,6405,0,1747370867,13224.744283859989,28085.625130710003,53337.33118152001 2025-05-16,04:47:49.000,136,11099906,5765,0,1747370868,13224.266005849997,25778.68455213,53337.26829744 2025-05-16,04:47:50.000,136,11099909,6084,0,1747370869,13223.760782599995,29469.55262709,53337.12855504 2025-05-16,04:47:51.000,136,11099977,6405,0,1747370870,13223.188196249997,29469.39754623,53336.877018720006 2025-05-16,04:47:52.000,136,11099963,6084,0,1747370871,13222.71665455,29930.593925609995,53336.67439224 2025-05-16,04:47:53.000,136,11099950,5725,0,1747370872,13222.251849159999,30391.973582370003,53336.422855920006 2025-05-16,04:47:54.000,136,11099960,5645,0,1747370873,13221.881352110002,29930.572778219997,53336.234203680004 2025-05-16,04:47:55.000,136,11100028,5884,0,1747370874,13221.47717351,24394.038044490007,53336.087474160006 2025-05-16,04:47:56.000,136,11099989,6245,0,1747370875,13221.14709431999,34082.91214863,53335.78004088 2025-05-16,04:47:57.000,136,11099978,5525,0,1747370876,13220.843960370003,26239.514376749998,53335.535491680006 2025-05-16,04:47:58.000,136,11100007,6205,0,1747370877,13220.493672249992,33160.15283511,53335.30491672 2025-05-16,04:47:59.000,136,11099951,6045,0,1747370878,13220.163593059995,31776.05615961,53335.06735464 2025-05-16,04:48:00.000,136,11099982,5765,0,1747370879,13219.725732909988,29469.179023200006,53334.82979256 2025-05-16,04:48:01.000,136,11099986,5684,0,1747370880,13219.260927520001,25778.02898304,53334.529346400006 2025-05-16,04:48:02.000,136,11100008,5765,0,1747370881,13218.80959474999,30852.789308730004,53334.26383584001 2025-05-16,04:48:03.000,136,11100011,6245,0,1747370882,13218.311107809997,28545.750042329993,53333.98435104 2025-05-16,04:48:04.000,136,11099957,6324,0,1747370883,13217.805884559995,26700.083383560006,53333.739801840005 2025-05-16,04:48:05.000,136,11099899,6485,0,1747370884,13217.206352970003,29468.065260660005,53333.46031704 2025-05-16,04:48:06.000,136,11099923,6084,0,1747370885,13216.70112972,32697.39154887,53333.15987088001 2025-05-16,04:48:07.000,136,11099990,5765,0,1747370886,13216.195906469999,31313.02700643,53332.831476240004 2025-05-16,04:48:08.000,136,11099963,6205,0,1747370887,13215.731101079997,31773.99781365,53332.48212024 2025-05-16,04:48:09.000,136,11099979,6165,0,1747370888,13215.32018617,33157.60105005,53332.22359680001 2025-05-16,04:48:10.000,136,11099953,6324,0,1747370889,13214.902534949993,27620.735007209994,53331.78340824 2025-05-16,04:48:11.000,136,11099964,5725,0,1747370890,13214.545510520002,27159.009943080004,53331.50392344001 2025-05-16,04:48:12.000,136,11099949,6245,0,1747370891,13214.168277159995,29465.471180819994,53331.154567440004 2025-05-16,04:48:13.000,136,11099964,5845,0,1747370892,13213.811252729989,28542.49334427,53330.80521144 2025-05-16,04:48:14.000,136,11099967,6045,0,1747370893,13213.501382469993,24851.25166542,53330.41393272 2025-05-16,04:48:15.000,136,11099989,6405,0,1747370894,13213.130885419996,27157.578969690003,53330.02964112 2025-05-16,04:48:16.000,136,11099967,6324,0,1747370895,13212.847960399995,32693.472232590007,53329.673298 2025-05-16,04:48:17.000,136,11099973,6205,0,1747370896,13212.477463349998,28079.7250089,53329.36586472 2025-05-16,04:48:18.000,136,11099965,6205,0,1747370897,13212.113702609997,28540.86499524,53328.96759888001 2025-05-16,04:48:19.000,136,11099942,6045,0,1747370898,13211.76341449,29001.969735930004,53328.63221712001 2025-05-16,04:48:20.000,136,11099995,6165,0,1747370899,13211.365972199994,35921.67770913,53328.21997704 2025-05-16,04:48:21.000,136,11099973,6165,0,1747370900,13211.029156700002,30385.157073659997,53327.88459528 2025-05-16,04:48:22.000,136,11100009,6124,0,1747370901,13210.692341199996,29462.0594019,53327.50729080001 2025-05-16,04:48:23.000,136,11099987,6205,0,1747370902,13210.36226201,27155.069479409998,53327.16492192 2025-05-16,04:48:24.000,136,11099994,6084,0,1747370903,13210.099545919998,29000.08761822,53326.766656080006 2025-05-16,04:48:25.000,136,11099941,6525,0,1747370904,13209.782939349992,25770.253792649994,53326.43826144 2025-05-16,04:48:26.000,136,11099957,6165,0,1747370905,13209.533695879996,27153.878176440005,53326.1098668 2025-05-16,04:48:27.000,136,11099909,6045,0,1747370906,13209.250770859995,27153.46227777,53325.70461384 2025-05-16,04:48:28.000,136,11099971,6205,0,1747370907,13208.981318459999,28536.938629829994,53325.404167680004 2025-05-16,04:48:29.000,136,11099918,5485,0,1747370908,13208.779229159998,29920.647603179998,53325.05481168 2025-05-16,04:48:30.000,136,11099946,5805,0,1747370909,13208.617557719997,23461.818798509994,53324.62859736001 2025-05-16,04:48:31.000,136,11099960,5925,0,1747370910,13208.550194620002,29458.68286863,53324.349112560005 2025-05-16,04:48:32.000,136,11099960,5925,0,1747370911,13208.422204729992,26229.018222180006,53324.04167928 2025-05-16,04:48:33.000,136,11099955,6565,0,1747370912,13208.327896390001,25767.335452829997,53323.76918160001 2025-05-16,04:48:34.000,136,11099965,6205,0,1747370913,13208.16622495,30380.222682659994,53323.412838480006 2025-05-16,04:48:35.000,136,11099954,5884,0,1747370914,13208.051707679995,32686.535888669998,53323.13335368 2025-05-16,04:48:36.000,136,11099946,5565,0,1747370915,13207.96413565,28995.851091090008,53322.81194616001 2025-05-16,04:48:37.000,136,11099985,6245,0,1747370916,13207.910245169995,28995.484536329997,53322.46957728 2025-05-16,04:48:38.000,136,11099980,6084,0,1747370917,13207.802464209999,27611.183436060004,53322.16214400001 2025-05-16,04:48:39.000,136,11099968,5645,0,1747370918,13207.661001699998,25304.22171009,53321.82676224001 2025-05-16,04:48:40.000,136,11099957,5884,0,1747370919,13207.485857639993,29916.967957319997,53321.547277440004 2025-05-16,04:48:41.000,136,11099862,5325,0,1747370920,13207.290504650002,32684.44934619,53321.24683128 2025-05-16,04:48:42.000,136,11099944,5684,0,1747370921,13207.108624280001,28993.820941650003,53321.044204800004 2025-05-16,04:48:43.000,136,11099976,5725,0,1747370922,13206.812226639995,31761.288232260005,53320.729784400006 2025-05-16,04:48:44.000,136,11099984,5605,0,1747370923,13206.630346269994,34067.36176785,53320.3804284 2025-05-16,04:48:45.000,136,11100032,5965,0,1747370924,13206.421520659998,29454.002246310003,53320.156840560005 2025-05-16,04:48:46.000,136,11100007,6245,0,1747370925,13206.172277190002,31298.893500780003,53319.821458800005 2025-05-16,04:48:47.000,136,11099938,5725,0,1747370926,13205.855670619996,27608.32853841,53319.534986880004 2025-05-16,04:48:48.000,136,11099959,6205,0,1747370927,13205.552536669995,29914.648793550004,53319.199605120004 2025-05-16,04:48:49.000,136,11099953,6205,0,1747370928,13205.303293199999,33604.748513340004,53318.85024912 2025-05-16,04:48:50.000,136,11099921,6124,0,1747370929,13205.054049730003,24378.797825429996,53318.52185448001 2025-05-16,04:48:51.000,136,11099876,5605,0,1747370930,13204.737443159996,28068.86229957,53318.22839544 2025-05-16,04:48:52.000,136,11099911,6124,0,1747370931,13204.44778183,28991.346697019995,53317.90698792 2025-05-16,04:48:53.000,136,11099902,5765,0,1747370932,13204.097493709989,30375.076817759997,53317.641477360005 2025-05-16,04:48:54.000,136,11099872,5684,0,1747370933,13203.787623449993,31297.533018689996,53317.257185760005 2025-05-16,04:48:55.000,136,11099956,5805,0,1747370934,13203.403653779991,31297.406134350007,53316.98468808001 2025-05-16,04:48:56.000,136,11099925,6124,0,1747370935,13203.113992449995,30374.773705169995,53316.61437072 2025-05-16,04:48:57.000,136,11099977,6324,0,1747370936,13202.804122189998,29913.654866220008,53316.39078288001 2025-05-16,04:48:58.000,136,11099980,5765,0,1747370937,13202.527933479992,27607.36985673,53315.99950416 2025-05-16,04:48:59.000,136,11099945,6365,0,1747370938,13202.231535840001,27607.503790200004,53315.71303224 2025-05-16,04:49:00.000,136,11100001,6284,0,1747370939,13201.914929269995,32220.55315002,53315.461495920004 2025-05-16,04:49:01.000,136,11099963,6565,0,1747370940,13201.645476869999,23917.488659969997,53315.007333120004 2025-05-16,04:49:02.000,136,11099961,6165,0,1747370941,13201.315397680002,31298.30137386,53314.70688696 2025-05-16,04:49:03.000,136,11099993,6124,0,1747370942,13200.965109559991,28530.77769021,53314.43438928 2025-05-16,04:49:04.000,136,11099945,6324,0,1747370943,13200.695657159995,28531.12309758,53314.08503328 2025-05-16,04:49:05.000,136,11099850,5805,0,1747370944,13200.412732139994,32683.15230627,53313.84048408 2025-05-16,04:49:06.000,136,11099950,5765,0,1747370945,13200.203906529998,28993.116028649994,53313.48414096 2025-05-16,04:49:07.000,136,11099996,5925,0,1747370946,13200.042235089997,28993.489632540004,53313.183694800005 2025-05-16,04:49:08.000,136,11099986,5765,0,1747370947,13199.880563649996,26226.05758758,53313.00202968 2025-05-16,04:49:09.000,136,11099952,5845,0,1747370948,13199.759310069996,27149.077718910004,53312.610750960004 2025-05-16,04:49:10.000,136,11099952,5765,0,1747370949,13199.725628519991,28994.850114629997,53312.40113736 2025-05-16,04:49:11.000,136,11099979,6005,0,1747370950,13199.75257376,27611.493597780005,53312.296330560006 2025-05-16,04:49:12.000,136,11099915,6284,0,1747370951,13199.766046379991,28534.534876499994,53312.03780712 2025-05-16,04:49:13.000,136,11099962,6005,0,1747370952,13199.846882099991,25766.98299633,53311.793257920006 2025-05-16,04:49:14.000,136,11099935,6205,0,1747370953,13199.840145789996,28073.97291882,53311.604605680004 2025-05-16,04:49:15.000,136,11099954,5884,0,1747370954,13199.833409480001,30381.054480000006,53311.4718504 2025-05-16,04:49:16.000,136,11100019,6005,0,1747370955,13199.819936859996,28074.94569876,53311.38101784001 2025-05-16,04:49:17.000,136,11099964,6005,0,1747370956,13199.806464239991,27614.073579360003,53311.15743 2025-05-16,04:49:18.000,136,11099954,5645,0,1747370957,13199.77278269,27614.42603586,53311.052623200005 2025-05-16,04:49:19.000,136,11099992,5684,0,1747370958,13199.806464239991,25308.162173760007,53310.91986792 2025-05-16,04:49:20.000,136,11099945,6124,0,1747370959,13199.813200550001,30844.577072279993,53310.7731384 2025-05-16,04:49:21.000,136,11099991,6165,0,1747370960,13199.840145789996,28077.00404472,53310.66134448001 2025-05-16,04:49:22.000,136,11099946,5565,0,1747370961,13199.853618410001,29461.432029329997,53310.53557632 2025-05-16,04:49:23.000,136,11099959,6245,0,1747370962,13199.799727929996,33152.504529059996,53310.47269224001 2025-05-16,04:49:24.000,136,11099957,6365,0,1747370963,13199.907508889992,24848.71397862,53310.37487256001 2025-05-16,04:49:25.000,136,11099957,6485,0,1747370964,13200.022026159997,25310.135930160002,53310.2491044 2025-05-16,04:49:26.000,136,11099965,6045,0,1747370965,13200.109598189993,29462.36956362,53310.20019456 2025-05-16,04:49:27.000,136,11099993,6045,0,1747370966,13200.156752360002,24849.158073810002,53310.046477920005 2025-05-16,04:49:28.000,136,11099965,6324,0,1747370967,13200.170224979993,30846.74115519,53309.96961960001 2025-05-16,04:49:29.000,136,11099968,5845,0,1747370968,13200.170224979993,26694.775388669994,53309.85083856001 2025-05-16,04:49:30.000,136,11099986,5925,0,1747370969,13200.102861879997,31769.599156530006,53309.78795448 2025-05-16,04:49:31.000,136,11100003,6365,0,1747370970,13199.968135679992,29462.85595359,53309.62725072 2025-05-16,04:49:32.000,136,11099985,6124,0,1747370971,13199.779518999996,33153.38567031,53309.5503924 2025-05-16,04:49:33.000,136,11099986,5884,0,1747370972,13199.50333028999,28078.251740730004,53309.50148256 2025-05-16,04:49:34.000,136,11099959,6165,0,1747370973,13199.254086819994,33614.15205275999,53309.326804560005 2025-05-16,04:49:35.000,136,11100059,6605,0,1747370974,13198.971161799993,34997.94561567,53309.11719096 2025-05-16,04:49:36.000,136,11099989,6245,0,1747370975,13198.620873679996,29461.587110189997,53308.90757736 2025-05-16,04:49:37.000,136,11099980,5725,0,1747370976,13198.216695079995,28999.911389970002,53308.80277056 2025-05-16,04:49:38.000,136,11099971,6005,0,1747370977,13197.812516479993,28538.29911192,53308.56520848 2025-05-16,04:49:39.000,136,11099833,6284,0,1747370978,13197.475700980001,27154.005060780008,53308.3975176 2025-05-16,04:49:40.000,136,11099932,5565,0,1747370979,13197.078258689995,27614.778492359997,53308.06213584 2025-05-16,04:49:41.000,136,11100002,5805,0,1747370980,13196.593244369993,30381.992014289994,53307.90143208 2025-05-16,04:49:42.000,136,11099931,6245,0,1747370981,13196.135175290001,27152.087697420007,53307.66387 2025-05-16,04:49:43.000,136,11099974,5805,0,1747370982,13195.697315139994,30381.082676520004,53307.37041096 2025-05-16,04:49:44.000,136,11099931,6245,0,1747370983,13195.259454990002,25767.46233717,53307.09092616001 2025-05-16,04:49:45.000,136,11099968,5805,0,1747370984,13194.639714469995,29457.463369139994,53306.70663456001 2025-05-16,04:49:46.000,136,11099954,5684,0,1747370985,13194.134491219993,27611.592285599996,53306.49003384 2025-05-16,04:49:47.000,136,11099962,5845,0,1747370986,13193.63600428,26226.959876220004,53306.17561344 2025-05-16,04:49:48.000,136,11099961,6205,0,1747370987,13193.090363169998,28071.597362009998,53305.82625744001 2025-05-16,04:49:49.000,136,11099975,6165,0,1747370988,13192.511040509991,30838.937768279997,53305.50484992 2025-05-16,04:49:50.000,136,11099951,6205,0,1747370989,13192.079916669994,28993.468485150006,53305.085622720006 2025-05-16,04:49:51.000,136,11100000,5725,0,1747370990,13191.675738069993,30376.9659846,53304.75722808 2025-05-16,04:49:52.000,136,11099969,6284,0,1747370991,13191.325449949996,28531.172441489995,53304.35896224001 2025-05-16,04:49:53.000,136,11099947,6205,0,1747370992,13191.03578862,30836.914667970006,53303.995632 2025-05-16,04:49:54.000,136,11099963,6365,0,1747370993,13190.86738086999,31297.666952159998,53303.64627600001 2025-05-16,04:49:55.000,136,11099828,5125,0,1747370994,13190.577719539993,31758.539071559993,53303.28294576001 2025-05-16,04:49:56.000,136,11099796,5925,0,1747370995,13190.389102859997,29913.069788430003,53302.99647384001 2025-05-16,04:49:57.000,136,11099844,5965,0,1747370996,13190.348684999997,30374.0758413,53302.58423376 2025-05-16,04:49:58.000,136,11099967,6365,0,1747370997,13190.409311789997,28067.290343579996,53302.29077472 2025-05-16,04:49:59.000,136,11099973,6084,0,1747370998,13190.362157620002,30834.701241150004,53301.948405840005 2025-05-16,04:50:00.000,136,11099967,6124,0,1747370999,13190.368893929997,33140.68313804999,53301.780714960005 2025-05-16,04:50:01.000,136,11099950,5845,0,1747371000,13190.469938579998,30372.778801380002,53301.45232032 2025-05-16,04:50:02.000,136,11099941,6005,0,1747371001,13190.624873709989,30372.581425740005,53301.277642320005 2025-05-16,04:50:03.000,136,11099949,6284,0,1747371002,13190.779808839994,31294.953037109997,53301.04706736 2025-05-16,04:50:04.000,136,11099998,5725,0,1747371003,13191.03578862,26220.827133119994,53300.88636360001 2025-05-16,04:50:05.000,136,11099965,6284,0,1747371004,13191.365867809996,28065.838222799997,53300.57893032001 2025-05-16,04:50:06.000,136,11099978,5725,0,1747371005,13191.743101169988,25759.574360700004,53300.47412352 2025-05-16,04:50:07.000,136,11099958,5965,0,1747371006,13192.14727976999,26682.291379439994,53300.36232960001 2025-05-16,04:50:08.000,136,11099987,6284,0,1747371007,13192.719866120002,30372.63076965,53300.26450992001 2025-05-16,04:50:09.000,136,11099889,6205,0,1747371008,13193.25203461,31295.24910057,53300.18066448 2025-05-16,04:50:10.000,136,11099903,6084,0,1747371009,13193.777466790001,25298.688143039995,53300.20162584 2025-05-16,04:50:11.000,136,11099879,6284,0,1747371010,13194.329844209999,34063.04770029,53300.14572888001 2025-05-16,04:50:12.000,136,11099962,5525,0,1747371011,13194.956321040001,31295.608606199996,53300.14572888001 2025-05-16,04:50:13.000,136,11099914,5565,0,1747371012,13195.68384251999,28067.08591881,53300.27848416 2025-05-16,04:50:14.000,136,11100030,5725,0,1747371013,13196.377682450002,28528.747540769997,53300.390278080005 2025-05-16,04:50:15.000,136,11099973,6445,0,1747371014,13197.07152238,29451.570296460006,53300.40425232 2025-05-16,04:50:16.000,136,11100023,6124,0,1747371015,13197.745153379998,29913.041591910005,53300.54399472 2025-05-16,04:50:17.000,136,11100028,5884,0,1747371016,13198.40531175999,28529.713271579996,53300.655788640004 2025-05-16,04:50:18.000,136,11099932,5525,0,1747371017,13199.099151689989,28991.6004657,53300.7815568 2025-05-16,04:50:19.000,136,11099977,6205,0,1747371018,13199.819936859996,34066.318496609994,53300.98418328001 2025-05-16,04:50:20.000,136,11099994,5565,0,1747371019,13200.594612509994,30376.458447240002,53301.25668096 2025-05-16,04:50:21.000,136,11099990,5884,0,1747371020,13201.409706019993,28070.483599469997,53301.50821728001 2025-05-16,04:50:22.000,136,11099998,5845,0,1747371021,13202.204590599991,28532.22276186,53301.829624800004 2025-05-16,04:50:23.000,136,11099902,5925,0,1747371022,13202.89843052999,31300.486604160003,53302.06019976001 2025-05-16,04:50:24.000,136,11100010,5845,0,1747371023,13203.639424629997,27149.493617579996,53302.41654288 2025-05-16,04:50:25.000,136,11099957,6245,0,1747371024,13204.50167230999,27150.022302330006,53302.737950400006 2025-05-16,04:50:26.000,136,11099988,5605,0,1747371025,13205.235930099989,32686.19753043,53303.122242000005 2025-05-16,04:50:27.000,136,11099967,6365,0,1747371026,13206.003869439992,27150.88229619,53303.37377832 2025-05-16,04:50:28.000,136,11099957,6084,0,1747371027,13206.670764129994,32225.811801000003,53303.73012144 2025-05-16,04:50:29.000,136,11099968,5805,0,1747371028,13207.357867749997,31765.249843319994,53304.19127136001 2025-05-16,04:50:30.000,136,11099979,6084,0,1747371029,13208.071916609995,30381.984965159994,53304.57556296001 2025-05-16,04:50:31.000,136,11099959,6245,0,1747371030,13208.812910709989,28537.143054600005,53304.95286744 2025-05-16,04:50:32.000,136,11099965,6045,0,1747371031,13209.479805399991,34073.38877400001,53305.39305600001 2025-05-16,04:50:33.000,136,11099960,5725,0,1747371032,13210.160172709999,30383.077580309997,53305.84721880001 2025-05-16,04:50:34.000,136,11099998,6005,0,1747371033,13210.874221569997,25770.267890910007,53306.25247176001 2025-05-16,04:50:35.000,136,11099943,5485,0,1747371034,13211.58153412,26693.499496139993,53306.67868608 2025-05-16,04:50:36.000,136,11099945,6324,0,1747371035,13212.154120469997,32230.00603335,53307.08393904 2025-05-16,04:50:37.000,136,11100020,5765,0,1747371036,13212.71323419999,33614.47631274001,53307.56605032 2025-05-16,04:50:38.000,136,11099940,6045,0,1747371037,13213.178039589991,28540.110738329997,53307.96431616 2025-05-16,04:50:39.000,136,11099963,6324,0,1747371038,13213.636108669998,28540.357457880003,53308.3975176 2025-05-16,04:50:40.000,136,11100003,6165,0,1747371039,13214.006605719995,29463.363490949996,53308.872641760005 2025-05-16,04:50:41.000,136,11100020,5684,0,1747371040,13214.34342122,30386.291983589996,53309.3407788 2025-05-16,04:50:42.000,136,11100009,6365,0,1747371041,13214.633082549997,35000.271828569996,53309.65519920001 2025-05-16,04:50:43.000,136,11100004,5765,0,1747371042,13214.868853399988,25773.84884895,53310.06743928001 2025-05-16,04:50:44.000,136,11100002,5684,0,1747371043,13215.11136055999,25774.250649359994,53310.48666648 2025-05-16,04:50:45.000,136,11100032,6245,0,1747371044,13215.29324092999,30387.99082392,53310.9128808 2025-05-16,04:50:46.000,136,11099975,6005,0,1747371045,13215.42123082,31310.721940920004,53311.17839136 2025-05-16,04:50:47.000,136,11100005,6245,0,1747371046,13215.508802849996,28081.402701839994,53311.59063144 2025-05-16,04:50:48.000,136,11099982,5925,0,1747371047,13215.562693330001,27620.297961150005,53311.87710336 2025-05-16,04:50:49.000,136,11099992,5805,0,1747371048,13215.630056429996,27620.608122870006,53312.21947224001 2025-05-16,04:50:50.000,136,11099985,6124,0,1747371049,13215.643529050001,32695.80549462,53312.50594416001 2025-05-16,04:50:51.000,136,11100010,5765,0,1747371050,13215.710892149997,33157.297937459996,53312.80639032 2025-05-16,04:50:52.000,136,11100027,5525,0,1747371051,13215.697419529992,30389.160979499997,53313.02997816 2025-05-16,04:50:53.000,136,11099973,6045,0,1747371052,13215.683946910001,28543.635303329997,53313.302475840006 2025-05-16,04:50:54.000,136,11099896,5925,0,1747371053,13215.50206654,29927.696733179997,53313.52606368 2025-05-16,04:50:55.000,136,11099954,5805,0,1747371054,13215.29997724,31312.004882580004,53313.70772880001 2025-05-16,04:50:56.000,136,11099931,6324,0,1747371055,13215.124833179994,26698.638311910006,53313.84048408 2025-05-16,04:50:57.000,136,11099957,6245,0,1747371056,13214.841908159993,26237.40668688,53314.001187840004 2025-05-16,04:50:58.000,136,11100010,5725,0,1747371057,13214.532037899997,26237.23750776,53314.15490448 2025-05-16,04:50:59.000,136,11099980,5884,0,1747371058,13214.17501346999,28082.502366119996,53314.357530960006 2025-05-16,04:51:00.000,136,11099983,6405,0,1747371059,13213.764098559994,31773.321097170003,53314.3715052 2025-05-16,04:51:01.000,136,11099998,4965,0,1747371060,13213.306029480002,29927.731978829994,53314.455350640004 2025-05-16,04:51:02.000,136,11099963,5245,0,1747371061,13212.83448777999,24852.724933589998,53314.46932488001 2025-05-16,04:51:03.000,136,11099956,5884,0,1747371062,13212.369682389988,31311.680622600004,53314.48329912 2025-05-16,04:51:04.000,136,11099996,5725,0,1747371063,13212.026130580001,31773.1871637,53314.5811188 2025-05-16,04:51:05.000,136,11099937,6245,0,1747371064,13211.648897219995,27620.812547640002,53314.46233776 2025-05-16,04:51:06.000,136,11099981,6284,0,1747371065,13211.332290649989,28543.367436390006,53314.49727336001 2025-05-16,04:51:07.000,136,11100009,6205,0,1747371066,13210.941584669992,32234.306002650002,53314.42041504 2025-05-16,04:51:08.000,136,11099958,5805,0,1747371067,13210.53740606999,30850.322113229995,53314.41342792 2025-05-16,04:51:09.000,136,11100009,6284,0,1747371068,13210.220799499999,38693.571853379995,53314.238749920005 2025-05-16,04:51:10.000,136,11099964,6245,0,1747371069,13209.991764959988,31311.856850850003,53314.189840080006 2025-05-16,04:51:11.000,136,11100001,6205,0,1747371070,13209.729048870002,29005.014960090004,53314.09202040001 2025-05-16,04:51:12.000,136,11099976,5605,0,1747371071,13209.540432189991,27620.946481110004,53314.00817496 2025-05-16,04:51:13.000,136,11099916,5965,0,1747371072,13209.331606579995,28543.783335059998,53313.86843256 2025-05-16,04:51:14.000,136,11099864,5725,0,1747371073,13209.12278097,31773.321097170003,53313.79157424 2025-05-16,04:51:15.000,136,11099924,5285,0,1747371074,13208.934164289989,32696.080410690003,53313.69375456 2025-05-16,04:51:16.000,136,11100010,5845,0,1747371075,13208.759020229998,29005.198237470002,53313.57497352 2025-05-16,04:51:17.000,136,11099926,5925,0,1747371076,13208.590612480002,31312.188159960002,53313.42125688001 2025-05-16,04:51:18.000,136,11100026,6245,0,1747371077,13208.435677349997,29928.14082837,53313.29548872001 2025-05-16,04:51:19.000,136,11099982,5645,0,1747371078,13208.341369009991,27621.383527169994,53313.19766904 2025-05-16,04:51:20.000,136,11099982,5925,0,1747371079,13208.22685174,29928.112631850003,53313.07190088 2025-05-16,04:51:21.000,136,11099952,5645,0,1747371080,13208.20664281,26698.53257496,53312.995042560004 2025-05-16,04:51:22.000,136,11099997,6284,0,1747371081,13208.09886184999,29005.318072680006,53312.82735168 2025-05-16,04:51:23.000,136,11099963,6245,0,1747371082,13208.132543399995,25775.78031057,53312.78542896 2025-05-16,04:51:24.000,136,11099974,5565,0,1747371083,13208.233588049996,30850.73096277,53312.66664792 2025-05-16,04:51:25.000,136,11099945,6405,0,1747371084,13208.442413659992,25775.597033190003,53312.52690552 2025-05-16,04:51:26.000,136,11100011,5884,0,1747371085,13208.745547609993,27159.616168260007,53312.49196992 2025-05-16,04:51:27.000,136,11100022,5645,0,1747371086,13208.988054769994,29927.731978829994,53312.4500472 2025-05-16,04:51:28.000,136,11099996,5765,0,1747371087,13209.28445241,31773.03913197,53312.3103048 2025-05-16,04:51:29.000,136,11099988,5725,0,1747371088,13209.628004220001,28543.45202595,53312.345240400005 2025-05-16,04:51:30.000,136,11099944,5845,0,1747371089,13209.937874479998,29927.48525928,53312.240433599996 2025-05-16,04:51:31.000,136,11099938,5965,0,1747371090,13210.30163522,28543.325141609996,53312.275369200004 2025-05-16,04:51:32.000,136,11099935,6284,0,1747371091,13210.732759059996,28543.141864229998,53312.19851088001 2025-05-16,04:51:33.000,136,11099984,5884,0,1747371092,13211.150410279988,28542.979734239998,53312.14960104001 2025-05-16,04:51:34.000,136,11099973,6245,0,1747371093,13211.60174305,29926.956574530006,53312.15658816 2025-05-16,04:51:35.000,136,11100018,5125,0,1747371094,13211.972240099996,31311.003906119993,53312.240433599996 2025-05-16,04:51:36.000,136,11099963,6205,0,1747371095,13212.248428810002,24390.682658610007,53312.21947224001 2025-05-16,04:51:37.000,136,11099985,6084,0,1747371096,13212.504408589994,27620.058290729998,53312.3103048 2025-05-16,04:51:38.000,136,11099997,6165,0,1747371097,13212.79406991999,27619.846816830002,53312.33825328001 2025-05-16,04:51:39.000,136,11099957,6084,0,1747371098,13213.05678600999,25774.19425632,53312.28934344001 2025-05-16,04:51:40.000,136,11099960,5725,0,1747371099,13213.258875309992,30387.490335690003,53312.35222752 2025-05-16,04:51:41.000,136,11099952,5725,0,1747371100,13213.265611620001,26234.911294859994,53312.32427904 2025-05-16,04:51:42.000,136,11100018,5565,0,1747371101,13213.151094349996,24389.31512739,53312.35921464 2025-05-16,04:51:43.000,136,11099932,5805,0,1747371102,13212.949005049995,30847.763279039995,53312.36620176001 2025-05-16,04:51:44.000,136,11099946,5845,0,1747371103,13212.888378259995,29924.891179440005,53312.275369200004 2025-05-16,04:51:45.000,136,11099962,5925,0,1747371104,13212.77386098999,24388.448084400006,53312.33126616 2025-05-16,04:51:46.000,136,11099987,6084,0,1747371105,13212.74017944,27617.499456539997,53312.177549520005 2025-05-16,04:51:47.000,136,11099959,6165,0,1747371106,13212.67281633999,27617.224540469993,53312.226459360005 2025-05-16,04:51:48.000,136,11099985,6205,0,1747371107,13212.585244309994,32230.245703769993,53312.12165256001 2025-05-16,04:51:49.000,136,11100006,6084,0,1747371108,13212.457254419998,32229.928492920008,53312.09370408 2025-05-16,04:51:50.000,136,11100000,5684,0,1747371109,13212.255165119997,34074.86204217,53311.98889728 2025-05-16,04:51:51.000,136,11099936,5845,0,1747371110,13212.154120469997,31306.605249,53311.91902608 2025-05-16,04:51:52.000,136,11099951,6205,0,1747371111,13212.086757370002,25770.401824379995,53311.84915488 2025-05-16,04:51:53.000,136,11099833,6124,0,1747371112,13212.046339510001,31767.58310535,53311.71639960001 2025-05-16,04:51:54.000,136,11099814,4965,0,1747371113,13211.999185339992,28538.207473229995,53311.555695840005 2025-05-16,04:51:55.000,136,11100035,5525,0,1747371114,13211.965503790001,25308.74020242,53311.40896632001 2025-05-16,04:51:56.000,136,11100010,5965,0,1747371115,13211.925085930001,30844.541826629997,53311.388004960005 2025-05-16,04:51:57.000,136,11099976,5805,0,1747371116,13211.898140689991,30844.295107080005,53311.290185280006 2025-05-16,04:51:58.000,136,11100031,6205,0,1747371117,13211.76341449,30382.859057280002,53311.15044288 2025-05-16,04:51:59.000,136,11099980,5725,0,1747371118,13211.68257877,29460.177284189995,53310.99672624001 2025-05-16,04:52:00.000,136,11100023,6205,0,1747371119,13211.57479780999,27153.532769070007,53310.96179064 2025-05-16,04:52:01.000,136,11099975,6124,0,1747371120,13211.487225779994,29460.092694630002,53310.86397096 2025-05-16,04:52:02.000,136,11099967,6245,0,1747371121,13211.45354422999,32227.961785649997,53310.80807400001 2025-05-16,04:52:03.000,136,11099974,5845,0,1747371122,13211.426598989994,24385.275975900004,53310.72422856 2025-05-16,04:52:04.000,136,11099979,6165,0,1747371123,13211.47375315999,26691.81475407,53310.60544752 2025-05-16,04:52:05.000,136,11100001,6324,0,1747371124,13211.49396208999,28537.34043024,53310.563524799996 2025-05-16,04:52:06.000,136,11100000,5684,0,1747371125,13211.48048947,28076.05241217,53310.430769520004 2025-05-16,04:52:07.000,136,11100002,6045,0,1747371126,13211.547852569995,28076.158149120005,53310.47967936 2025-05-16,04:52:08.000,136,11099953,6165,0,1747371127,13211.56132519,25769.795599200006,53310.34692408 2025-05-16,04:52:09.000,136,11099978,5805,0,1747371128,13211.62195198,31767.2658945,53310.332949840005 2025-05-16,04:52:10.000,136,11099998,5645,0,1747371129,13211.770150799995,29922.127920479994,53310.23513016001 2025-05-16,04:52:11.000,136,11099913,6084,0,1747371130,13211.931822239996,29922.268903079996,53310.23513016001 2025-05-16,04:52:12.000,136,11099938,5565,0,1747371131,13212.059812129992,29460.987934139994,53310.24211728 2025-05-16,04:52:13.000,136,11100046,5645,0,1747371132,13212.120438919992,28538.595175380004,53310.22115592 2025-05-16,04:52:14.000,136,11099957,6365,0,1747371133,13212.174329399997,34997.64955221,53310.20019456 2025-05-16,04:52:15.000,136,11099985,6165,0,1747371134,13212.201274639992,30384.705929339994,53310.22115592 2025-05-16,04:52:16.000,136,11099946,6245,0,1747371135,13212.275374049997,25771.649520389998,53310.31198848 2025-05-16,04:52:17.000,136,11099951,6124,0,1747371136,13212.309055600002,29462.552840999997,53310.29102712 2025-05-16,04:52:18.000,136,11100019,6365,0,1747371137,13212.167593090002,29462.644479690003,53310.2491044 2025-05-16,04:52:19.000,136,11099976,5925,0,1747371138,13212.086757370002,33153.64648811999,53310.284040000006 2025-05-16,04:52:20.000,136,11099970,5445,0,1747371139,13211.965503790001,29924.573968590004,53310.23513016001 2025-05-16,04:52:21.000,136,11099961,6084,0,1747371140,13211.918349619991,30847.615247309994,53310.2491044 2025-05-16,04:52:22.000,136,11099966,5565,0,1747371141,13211.76341449,24389.110702620004,53310.31198848 2025-05-16,04:52:23.000,136,11099964,5884,0,1747371142,13211.729732939995,26696.051281199994,53310.2491044 2025-05-16,04:52:24.000,136,11099936,5765,0,1747371143,13211.64216091,29464.4561061,53310.214168800005 2025-05-16,04:52:25.000,136,11099961,6445,0,1747371144,13211.467016849994,30848.806550280002,53310.25609152001 2025-05-16,04:52:26.000,136,11099963,6045,0,1747371145,13211.264927549993,29926.286907179994,53310.20019456 2025-05-16,04:52:27.000,136,11099993,6324,0,1747371146,13211.056101939997,30849.187203299996,53310.2491044 2025-05-16,04:52:28.000,136,11099941,5884,0,1747371147,13210.847276330001,27158.544700500002,53310.214168800005 2025-05-16,04:52:29.000,136,11099947,6124,0,1747371148,13210.658659649991,26235.96866436,53310.095387760004 2025-05-16,04:52:30.000,136,11099981,6165,0,1747371149,13210.37573462999,29004.204310140005,53310.046477920005 2025-05-16,04:52:31.000,136,11099998,5725,0,1747371150,13210.133227469989,29004.218408400004,53309.96961960001 2025-05-16,04:52:32.000,136,11099982,5765,0,1747371151,13209.897456619998,30388.32918216,53309.948658240006 2025-05-16,04:52:33.000,136,11099998,5684,0,1747371152,13209.796411969997,29465.71790037,53309.88577416 2025-05-16,04:52:34.000,136,11099987,6124,0,1747371153,13209.601058979992,27159.05928699,53309.75301888001 2025-05-16,04:52:35.000,136,11099983,6485,0,1747371154,13209.392233369996,28543.12071684,53309.65519920001 2025-05-16,04:52:36.000,136,11099992,5925,0,1747371155,13209.190144069995,24852.330182310005,53309.58532800001 2025-05-16,04:52:37.000,136,11100027,6485,0,1747371156,13209.06215418,29927.273785380006,53309.36872728001 2025-05-16,04:52:38.000,136,11099976,5725,0,1747371157,13208.97458214999,33156.734007060004,53309.36872728001 2025-05-16,04:52:39.000,136,11099970,5884,0,1747371158,13208.873537499989,32233.883054849997,53309.20103640001 2025-05-16,04:52:40.000,136,11100004,5805,0,1747371159,13208.833119639989,30849.79342848,53308.98443568001 2025-05-16,04:52:41.000,136,11099915,6084,0,1747371160,13208.785965469993,28081.571880960008,53308.89360312001 2025-05-16,04:52:42.000,136,11099941,6245,0,1747371161,13208.644502959993,26697.43291068,53308.78879632 2025-05-16,04:52:43.000,136,11100027,6245,0,1747371162,13208.624294029993,26235.933418710003,53308.61411832 2025-05-16,04:52:44.000,136,11099952,5725,0,1747371163,13208.563667239992,29926.70985498,53308.5721956 2025-05-16,04:52:45.000,136,11099935,6124,0,1747371164,13208.529985690002,25312.962631290007,53308.30668504 2025-05-16,04:52:46.000,136,11099925,6284,0,1747371165,13208.503040449992,29926.329201960005,53308.20886536 2025-05-16,04:52:47.000,136,11099922,5725,0,1747371166,13208.503040449992,27619.38862338,53308.09008432 2025-05-16,04:52:48.000,136,11099932,5725,0,1747371167,13208.395259489997,31771.58701119,53308.02021312 2025-05-16,04:52:49.000,136,11100009,6045,0,1747371168,13208.253796979996,26235.284898750004,53307.83156088 2025-05-16,04:52:50.000,136,11099958,5565,0,1747371169,13208.13927970999,27157.910278800002,53307.7337412 2025-05-16,04:52:51.000,136,11099932,5765,0,1747371170,13208.04497137,31771.178161649994,53307.531114720005 2025-05-16,04:52:52.000,136,11099951,6124,0,1747371171,13207.930454099995,32232.26175495,53307.39137232 2025-05-16,04:52:53.000,136,11100003,6284,0,1747371172,13207.782255279999,29002.716943709995,53307.32150112 2025-05-16,04:52:54.000,136,11099999,6205,0,1747371173,13207.687946939994,24850.384622430007,53307.18175872 2025-05-16,04:52:55.000,136,11099963,6324,0,1747371174,13207.512802879988,32231.726021070004,53307.01406784 2025-05-16,04:52:56.000,136,11099972,6124,0,1747371175,13207.391549300002,28079.365503270004,53306.881312560006 2025-05-16,04:52:57.000,136,11099934,5884,0,1747371176,13207.196196309997,24849.66561117,53306.75554440001 2025-05-16,04:52:58.000,136,11099942,5725,0,1747371177,13207.041261179991,29001.490395090004,53306.53894368001 2025-05-16,04:52:59.000,136,11099998,5805,0,1747371178,13206.86611712,26233.282945829997,53306.37125280001 2025-05-16,04:53:00.000,136,11099969,6165,0,1747371179,13206.76507247,30846.43099347,53306.25247176001 2025-05-16,04:53:01.000,136,11099932,5765,0,1747371180,13206.549510549994,29923.537746479997,53306.042858160006 2025-05-16,04:53:02.000,136,11099975,6365,0,1747371181,13206.313739699988,30846.008045669994,53305.84023168 2025-05-16,04:53:03.000,136,11099938,5725,0,1747371182,13206.071232540002,28539.26484273,53305.79132184 2025-05-16,04:53:04.000,136,11099939,6284,0,1747371183,13205.963451579992,29000.55990993,53305.6026696 2025-05-16,04:53:05.000,136,11099969,6165,0,1747371184,13205.72094441999,29000.327288639994,53305.38606888 2025-05-16,04:53:06.000,136,11099929,6245,0,1747371185,13205.61989976999,30384.184293719998,53305.218378 2025-05-16,04:53:07.000,136,11099960,5485,0,1747371186,13205.45822832999,31306.492462919996,53305.05068712 2025-05-16,04:53:08.000,136,11099964,5684,0,1747371187,13205.323502129999,30383.620363320006,53304.8340864 2025-05-16,04:53:09.000,136,11099930,5925,0,1747371188,13205.114676519988,31306.020171209995,53304.66639552 2025-05-16,04:53:10.000,136,11099983,6605,0,1747371189,13204.953005080002,28999.13598567,53304.37293648 2025-05-16,04:53:11.000,136,11099964,5725,0,1747371190,13204.750915780001,34534.697939460006,53304.18428424 2025-05-16,04:53:12.000,136,11100013,6405,0,1747371191,13204.656607439996,25769.2316688,53303.995632 2025-05-16,04:53:13.000,136,11099987,6205,0,1747371192,13204.48819969,29920.640554049998,53303.793005520005 2025-05-16,04:53:14.000,136,11099987,6205,0,1747371193,13204.30631932,29459.056472519995,53303.52050784001 2025-05-16,04:53:15.000,136,11099999,6284,0,1747371194,13204.151384189994,33149.28307665,53303.33185560001 2025-05-16,04:53:16.000,136,11099956,5805,0,1747371195,13204.023394299998,25767.828891929996,53303.13621624 2025-05-16,04:53:17.000,136,11099969,6245,0,1747371196,13203.908877029993,28996.668790170006,53302.8427572 2025-05-16,04:53:18.000,136,11099978,5485,0,1747371197,13203.760678209997,31302.876259230005,53302.61218224001 2025-05-16,04:53:19.000,136,11099994,5845,0,1747371198,13203.632688320002,28995.94977891,53302.48641408 2025-05-16,04:53:20.000,136,11099911,6205,0,1747371199,13203.34302698999,25766.369722019997,53302.17199368 2025-05-16,04:53:21.000,136,11099990,5845,0,1747371200,13203.06683828,24843.236804610002,53301.899496000005 2025-05-16,04:53:22.000,136,11099941,6045,0,1747371201,13202.797385879989,26226.755451449993,53301.6898824 2025-05-16,04:53:23.000,136,11099940,5765,0,1747371202,13202.615505510003,31300.83201153,53301.43135896 2025-05-16,04:53:24.000,136,11099991,6565,0,1747371203,13202.379734659997,32223.14018073,53301.11693856 2025-05-16,04:53:25.000,136,11099995,6205,0,1747371204,13202.096809639996,28993.581271229996,53300.87238936 2025-05-16,04:53:26.000,136,11100044,5725,0,1747371205,13201.82735724,25764.142196939996,53300.61386592 2025-05-16,04:53:27.000,136,11100006,5725,0,1747371206,13201.436651259988,27608.871321419996,53300.36931672 2025-05-16,04:53:28.000,136,11099965,6205,0,1747371207,13201.106572069992,25301.937791970005,53300.03393496 2025-05-16,04:53:29.000,136,11100015,6045,0,1747371208,13200.74954764,32682.313459800003,53299.782398639996 2025-05-16,04:53:30.000,136,11100035,6205,0,1747371209,13200.486831549999,28991.46653223,53299.42605552001 2025-05-16,04:53:31.000,136,11100013,5884,0,1747371210,13200.163488669998,26684.483658869998,53299.06971240001 2025-05-16,04:53:32.000,136,11099972,6084,0,1747371211,13199.806464239991,28067.967060060007,53298.74131776 2025-05-16,04:53:33.000,136,11099922,5725,0,1747371212,13199.42923088,33141.86739189,53298.3360648 2025-05-16,04:53:34.000,136,11099954,5965,0,1747371213,13199.038524899988,28528.599509039996,53298.091515600005 2025-05-16,04:53:35.000,136,11099984,5845,0,1747371214,13198.708445709992,25760.469600209995,53297.6722884 2025-05-16,04:53:36.000,136,11100000,5884,0,1747371215,13198.358157589995,29450.378993489998,53297.35088088 2025-05-16,04:53:37.000,136,11099975,6045,0,1747371216,13197.974187919994,29911.237014629995,53297.00152488 2025-05-16,04:53:38.000,136,11099925,6324,0,1747371217,13197.576745630002,30833.390102970006,53296.57531056001 2025-05-16,04:53:39.000,136,11099968,5765,0,1747371218,13197.23319382,25297.785854400005,53296.267877280006 2025-05-16,04:53:40.000,136,11099961,6245,0,1747371219,13196.90985094,28987.59655986,53296.00236672001 2025-05-16,04:53:41.000,136,11099999,6124,0,1747371220,13196.573035439993,28064.759705909993,53295.54820392001 2025-05-16,04:53:42.000,136,11099991,6165,0,1747371221,13196.189065769991,26680.648932149998,53295.21282216001 2025-05-16,04:53:43.000,136,11099957,6205,0,1747371222,13195.86572288999,29909.206865190004,53294.82853056001 2025-05-16,04:53:44.000,136,11100076,5645,0,1747371223,13195.609743109999,30370.205868930003,53294.48616168 2025-05-16,04:53:45.000,136,11100025,6245,0,1747371224,13195.340290710003,28063.56840294,53294.17174128 2025-05-16,04:53:46.000,136,11100048,6005,0,1747371225,13195.064101999997,28985.925916049993,53293.81539816 2025-05-16,04:53:47.000,136,11099991,6445,0,1747371226,13194.781176979996,28985.68624563,53293.45905504001 2025-05-16,04:53:48.000,136,11099932,5805,0,1747371227,13194.51172458,27140.435485530004,53293.130660400006 2025-05-16,04:53:49.000,136,11099985,6324,0,1747371228,13194.323107899989,28062.78594951,53292.795278640006 2025-05-16,04:53:50.000,136,11099968,5645,0,1747371229,13194.141227529988,29446.410333299995,53292.52976808001 2025-05-16,04:53:51.000,136,11099986,5965,0,1747371230,13193.999765020002,31291.202899950003,53292.20137344 2025-05-16,04:53:52.000,136,11099922,5884,0,1747371231,13193.844829889997,27600.96924669,53291.956824240006 2025-05-16,04:53:53.000,136,11099815,6565,0,1747371232,13193.703367379996,29445.832304640004,53291.64240384001 2025-05-16,04:53:54.000,136,11099985,6284,0,1747371233,13193.57537749,28062.010545209996,53291.42580312001 2025-05-16,04:53:55.000,136,11099945,6324,0,1747371234,13193.46759652999,28523.192826330007,53291.11138272001 2025-05-16,04:53:56.000,136,11100010,5845,0,1747371235,13193.38676080999,31751.863545450004,53290.88779488 2025-05-16,04:53:57.000,136,11099995,6245,0,1747371236,13193.39349712,25294.261289400005,53290.734078240006 2025-05-16,04:53:58.000,136,11099936,5565,0,1747371237,13193.45412391,26677.857476670004,53290.447606320005 2025-05-16,04:53:59.000,136,11099921,6084,0,1747371238,13193.46759652999,32673.924995099995,53290.29388968 2025-05-16,04:54:00.000,136,11100006,5684,0,1747371239,13193.703367379996,27600.264333690007,53290.09825032 2025-05-16,04:54:01.000,136,11099959,6245,0,1747371240,13193.918929300002,30829.090133670004,53289.93754656001 2025-05-16,04:54:02.000,136,11099989,6245,0,1747371241,13194.067128119998,29445.38116032,53289.79081704 2025-05-16,04:54:03.000,136,11099986,6165,0,1747371242,13194.350053139999,30367.921950810007,53289.69299736 2025-05-16,04:54:04.000,136,11099926,5884,0,1747371243,13194.5925603,30829.252263660004,53289.5672292 2025-05-16,04:54:05.000,136,11100041,6685,0,1747371244,13194.85527639,29906.915897939994,53289.48338376001 2025-05-16,04:54:06.000,136,11099950,5485,0,1747371245,13195.117992480002,27600.778920180004,53289.39953832 2025-05-16,04:54:07.000,136,11099971,6205,0,1747371246,13195.333554399993,33596.9380773,53289.34364136001 2025-05-16,04:54:08.000,136,11099945,6165,0,1747371247,13195.609743109999,29445.684272910003,53289.32966712 2025-05-16,04:54:09.000,136,11099941,6124,0,1747371248,13195.94655860999,32213.1938583,53289.30870576 2025-05-16,04:54:10.000,136,11099998,5884,0,1747371249,13196.290110419992,30368.196866879996,53289.32966712 2025-05-16,04:54:11.000,136,11100000,5884,0,1747371250,13196.701025329989,29906.831308380002,53289.35062848 2025-05-16,04:54:12.000,136,11099931,6245,0,1747371251,13197.11194024,28523.080040250003,53289.3576156 2025-05-16,04:54:13.000,136,11100034,5805,0,1747371252,13197.502646219997,28984.24117398,53289.35062848 2025-05-16,04:54:14.000,136,11100003,6124,0,1747371253,13197.927033749998,27600.34892325,53289.43447392001 2025-05-16,04:54:15.000,136,11099947,6365,0,1747371254,13198.37163021,28983.959208779997,53289.46242240001 2025-05-16,04:54:16.000,136,11099984,6045,0,1747371255,13198.769072499992,25755.055868370007,53289.54626784 2025-05-16,04:54:17.000,136,11099922,5965,0,1747371256,13199.179987409989,29444.810180789995,53289.58819056 2025-05-16,04:54:18.000,136,11100005,6124,0,1747371257,13199.56395707999,32673.424506869997,53289.67902312001 2025-05-16,04:54:19.000,136,11100011,6445,0,1747371258,13200.015289850002,28522.00152336,53289.74889432001 2025-05-16,04:54:20.000,136,11099997,6045,0,1747371259,13200.446413689999,29444.42952777,53289.93754656001 2025-05-16,04:54:21.000,136,11100009,6245,0,1747371260,13200.82364704999,35440.52524272,53289.98645640001 2025-05-16,04:54:22.000,136,11099928,5605,0,1747371261,13201.335606610002,25754.294562330004,53290.14017304 2025-05-16,04:54:23.000,136,11099994,5765,0,1747371262,13201.82062092999,27137.961240899996,53290.27292832001 2025-05-16,04:54:24.000,136,11099970,5765,0,1747371263,13202.218063219996,31288.947178350005,53290.44061920001 2025-05-16,04:54:25.000,136,11099944,5884,0,1747371264,13202.662659679998,22986.474815220005,53290.55241312 2025-05-16,04:54:26.000,136,11099911,6365,0,1747371265,13203.073574589995,28982.64102147,53290.64324568 2025-05-16,04:54:27.000,136,11099965,6124,0,1747371266,13203.437335329996,28982.570530170007,53290.7899752 2025-05-16,04:54:28.000,136,11099988,5684,0,1747371267,13203.767414519993,34978.673294249995,53290.9646532 2025-05-16,04:54:29.000,136,11100002,5845,0,1747371268,13204.043603229999,29443.62592695,53291.048498640004 2025-05-16,04:54:30.000,136,11100008,5845,0,1747371269,13204.34000086999,29443.541337389994,53291.20920240001 2025-05-16,04:54:31.000,136,11100032,5725,0,1747371270,13204.656607439996,23908.64200182,53291.39086752 2025-05-16,04:54:32.000,136,11099943,6245,0,1747371271,13204.912587220002,23447.473818960003,53291.53060992 2025-05-16,04:54:33.000,136,11099949,6165,0,1747371272,13205.121412829998,32672.324842589995,53291.670352320005 2025-05-16,04:54:34.000,136,11099993,6205,0,1747371273,13205.303293199999,29904.892797630004,53291.74721064 2025-05-16,04:54:35.000,136,11099957,6324,0,1747371274,13205.512118809995,32672.458776059997,53291.94285 2025-05-16,04:54:36.000,136,11099994,5565,0,1747371275,13205.633372389995,34517.49101313,53292.08957952 2025-05-16,04:54:37.000,136,11099975,6284,0,1747371276,13205.70073548999,30827.511128550002,53292.124515120006 2025-05-16,04:54:38.000,136,11099960,5605,0,1747371277,13205.781571209991,28060.149574890005,53292.30618024 2025-05-16,04:54:39.000,136,11099971,6284,0,1747371278,13205.78830752,28982.521186259997,53292.410987040006 2025-05-16,04:54:40.000,136,11099995,6405,0,1747371279,13205.774834899996,27137.629931789997,53292.508806720005 2025-05-16,04:54:41.000,136,11100011,6365,0,1747371280,13205.66705394,28982.507088,53292.56470368 2025-05-16,04:54:42.000,136,11099993,6284,0,1747371281,13205.592954529995,27598.664181180007,53292.65553624 2025-05-16,04:54:43.000,136,11099976,5765,0,1747371282,13205.552536669995,27598.516149450006,53292.68348472 2025-05-16,04:54:44.000,136,11099996,5684,0,1747371283,13205.491909879995,29904.498046349996,53292.65553624 2025-05-16,04:54:45.000,136,11099966,6005,0,1747371284,13205.350447369994,28520.683336050002,53292.7114332 2025-05-16,04:54:46.000,136,11099966,6005,0,1747371285,13205.262875339999,31749.283563870005,53292.7114332 2025-05-16,04:54:47.000,136,11099961,6205,0,1747371286,13205.141621759998,27136.755839670004,53292.69047184 2025-05-16,04:54:48.000,136,11100031,6405,0,1747371287,13204.973214010002,33593.864656620004,53292.71842032001 2025-05-16,04:54:49.000,136,11100003,6165,0,1747371288,13204.764388399992,30826.192941240006,53292.69047184 2025-05-16,04:54:50.000,136,11099954,5884,0,1747371289,13204.555562789996,25291.180819589994,53292.66252336 2025-05-16,04:54:51.000,136,11099981,6124,0,1747371290,13204.40062765999,28519.647113939995,53292.61361352 2025-05-16,04:54:52.000,136,11100005,6284,0,1747371291,13204.20527467,25290.856559609994,53292.48784536 2025-05-16,04:54:53.000,136,11099940,5805,0,1747371292,13203.908877029993,30825.375242160007,53292.52976808001 2025-05-16,04:54:54.000,136,11100001,6124,0,1747371293,13203.693315110002,27596.605835220005,53292.36906432 2025-05-16,04:54:55.000,136,11099948,5725,0,1747371294,13203.464280569991,34514.88988416,53292.20836056 2025-05-16,04:54:56.000,136,11099956,5765,0,1747371295,13203.275663889995,32669.780106659993,53292.0825924 2025-05-16,04:54:57.000,136,11100023,6084,0,1747371296,13202.98600256,30824.733771330008,53291.97778560001 2025-05-16,04:54:58.000,136,11100024,5805,0,1747371297,13202.730022779993,24828.616908990007,53291.83105608001 2025-05-16,04:54:59.000,136,11099995,6124,0,1747371298,13202.480779309997,31285.697529419995,53291.70528792 2025-05-16,04:55:00.000,136,11099992,5605,0,1747371299,13202.231535840001,30824.247381359994,53291.53060992 2025-05-16,04:55:01.000,136,11100011,6324,0,1747371300,13201.995764989995,25750.65721125,53291.37689328001 2025-05-16,04:55:02.000,136,11099953,6284,0,1747371301,13201.712839969994,26211.769001070003,53291.22317664 2025-05-16,04:55:03.000,136,11099925,6245,0,1747371302,13201.376024470002,25289.1859158,53290.98561456 2025-05-16,04:55:04.000,136,11100041,6165,0,1747371303,13200.978582179996,32668.60290195,53290.79696232 2025-05-16,04:55:05.000,136,11100031,6245,0,1747371304,13200.5878762,33590.93926766999,53290.62228432 2025-05-16,04:55:06.000,136,11100003,6245,0,1747371305,13200.183697599998,34052.17794183,53290.41267072 2025-05-16,04:55:07.000,136,11100010,5605,0,1747371306,13199.698683279996,31745.949325380003,53290.19607 2025-05-16,04:55:08.000,136,11099976,5765,0,1747371307,13199.294504679994,30362.38133463,53289.96549504001 2025-05-16,04:55:09.000,136,11099925,6165,0,1747371308,13198.890326079993,31746.181946669996,53289.69299736 2025-05-16,04:55:10.000,136,11099998,6005,0,1747371309,13198.432257,26211.501134129998,53289.41351256001 2025-05-16,04:55:11.000,136,11099972,5925,0,1747371310,13197.947242679998,26672.732759160004,53289.14800200001 2025-05-16,04:55:12.000,136,11099951,6284,0,1747371311,13197.522855149997,30823.739843999996,53288.95236264 2025-05-16,04:55:13.000,136,11100002,5925,0,1747371312,13197.14562178999,30362.57166114,53288.63794224 2025-05-16,04:55:14.000,136,11099934,5684,0,1747371313,13196.754915809994,25750.34704953,53288.330508959996 2025-05-16,04:55:15.000,136,11099973,6284,0,1747371314,13196.384418759997,25750.410491700008,53288.099934000005 2025-05-16,04:55:16.000,136,11099956,5765,0,1747371315,13196.101493739996,30362.839528080003,53287.85538480001 2025-05-16,04:55:17.000,136,11099992,5805,0,1747371316,13195.80509609999,31746.47801013,53287.596861360005 2025-05-16,04:55:18.000,136,11099974,5405,0,1747371317,13195.495225839994,36819.84260808,53287.31737656 2025-05-16,04:55:19.000,136,11099930,5845,0,1747371318,13195.212300819992,27595.449777899994,53287.03789176001 2025-05-16,04:55:20.000,136,11099959,6565,0,1747371319,13194.956321040001,31746.548501430007,53286.75141984001 2025-05-16,04:55:21.000,136,11099983,6084,0,1747371320,13194.75423174,33130.17993435,53286.56276760001 2025-05-16,04:55:22.000,136,11099949,6165,0,1747371321,13194.52519719999,29440.333983239994,53286.1435404 2025-05-16,04:55:23.000,136,11100004,6005,0,1747371322,13194.370262069999,29901.502166100006,53285.968862400005 2025-05-16,04:55:24.000,136,11099972,5645,0,1747371323,13194.208590629998,31746.435715350002,53285.71732608 2025-05-16,04:55:25.000,136,11100027,6324,0,1747371324,13194.067128119998,30362.70559461,53285.47277688 2025-05-16,04:55:26.000,136,11099958,5725,0,1747371325,13193.932401919992,33591.31287156,53285.25617616 2025-05-16,04:55:27.000,136,11100032,5965,0,1747371326,13193.844829889997,30362.811331560006,53284.92778152 2025-05-16,04:55:28.000,136,11099980,5884,0,1747371327,13193.811148339992,27595.428630509996,53284.69021944001 2025-05-16,04:55:29.000,136,11099981,6045,0,1747371328,13193.69663107,31285.30982727,53284.459644480004 2025-05-16,04:55:30.000,136,11100006,5925,0,1747371329,13193.69663107,31746.562599690005,53284.340863440004 2025-05-16,04:55:31.000,136,11100015,6245,0,1747371330,13193.57537749,23905.646121569996,53284.075352880005 2025-05-16,04:55:32.000,136,11099958,5884,0,1747371331,13193.5147507,34052.62908615,53283.907662000005 2025-05-16,04:55:33.000,136,11100026,5684,0,1747371332,13193.501278079995,28979.1235056,53283.73298400001 2025-05-16,04:55:34.000,136,11099966,5884,0,1747371333,13193.52822331999,32207.74488081,53283.642151440006 2025-05-16,04:55:35.000,136,11099945,6405,0,1747371334,13193.481069149995,28056.639108150004,53283.37664088001 2025-05-16,04:55:36.000,136,11100017,6205,0,1747371335,13193.45412391,26673.028822620006,53283.25087272 2025-05-16,04:55:37.000,136,11099976,5765,0,1747371336,13193.481069149995,30824.092300500008,53283.06222048001 2025-05-16,04:55:38.000,136,11099940,5965,0,1747371337,13193.48780545999,25750.572621690008,53282.91549096 2025-05-16,04:55:39.000,136,11099972,5725,0,1747371338,13193.501278079995,28056.660255540002,53282.859594 2025-05-16,04:55:40.000,136,11099932,5765,0,1747371339,13193.55516856,29901.607903049997,53282.77574856001 2025-05-16,04:55:41.000,136,11099955,6245,0,1747371340,13193.58885010999,26673.014724360008,53282.62203192 2025-05-16,04:55:42.000,136,11100016,5805,0,1747371341,13193.60905903999,34513.87480944001,53282.48228952 2025-05-16,04:55:43.000,136,11099843,6365,0,1747371342,13193.63600428,36358.737867389995,53282.447353920004 2025-05-16,04:55:44.000,136,11100006,6045,0,1747371343,13193.65621321,26672.93718393,53282.32158576001 2025-05-16,04:55:45.000,136,11099957,6525,0,1747371344,13193.69663107,28979.038916039994,53282.23774032 2025-05-16,04:55:46.000,136,11100002,5725,0,1747371345,13193.683158449996,29901.438723929998,53282.16786912 2025-05-16,04:55:47.000,136,11099983,6365,0,1747371346,13193.723576309996,28978.897933440006,53282.07004944 2025-05-16,04:55:48.000,136,11100046,5765,0,1747371347,13193.770730479991,28517.588767980007,53281.97222976 2025-05-16,04:55:49.000,136,11099975,6245,0,1747371348,13193.811148339992,29901.08626743,53281.93030704 2025-05-16,04:55:50.000,136,11099977,6165,0,1747371349,13193.865038819997,28056.117472529993,53281.75562904 2025-05-16,04:55:51.000,136,11099971,6084,0,1747371350,13193.959347160002,32668.27159284,53281.7416548 2025-05-16,04:55:52.000,136,11099930,5565,0,1747371351,13194.073864429993,30362.08527117,53281.72069344001 2025-05-16,04:55:53.000,136,11099940,5565,0,1747371352,13194.094073359993,34974.21824409001,53281.69274496 2025-05-16,04:55:54.000,136,11099974,5805,0,1747371353,13194.154700149993,25288.495101060005,53281.629860880006 2025-05-16,04:55:55.000,136,11099980,5765,0,1747371354,13194.208590629998,31284.252457769995,53281.5669768 2025-05-16,04:55:56.000,136,11099913,6165,0,1747371355,13194.228799559998,28055.602886039997,53281.48313136001 2025-05-16,04:55:57.000,136,11099906,5684,0,1747371356,13194.282690039989,26671.738831830007,53281.4272344 2025-05-16,04:55:58.000,136,11099985,6245,0,1747371357,13194.336580519994,33128.706666180005,53281.31544048001 2025-05-16,04:55:59.000,136,11100003,6405,0,1747371358,13194.316371589994,28977.636139170005,53281.273517760004 2025-05-16,04:56:00.000,136,11099985,6124,0,1747371359,13194.309635279998,28055.137643459995,53281.24556928001 2025-05-16,04:56:01.000,136,11099922,5805,0,1747371360,13194.350053139999,22059.218156760006,53281.20364656 2025-05-16,04:56:02.000,136,11100016,5884,0,1747371361,13194.370262069999,33128.347160549994,53281.175698080006 2025-05-16,04:56:03.000,136,11099974,5525,0,1747371362,13194.390470999999,28054.862727390006,53281.11980112001 2025-05-16,04:56:04.000,136,11099998,6005,0,1747371363,13194.329844209999,25748.662307460007,53281.105826880004 2025-05-16,04:56:05.000,136,11099979,6165,0,1747371364,13194.363525759989,27132.209150819996,53280.92416176 2025-05-16,04:56:06.000,136,11099979,6045,0,1747371365,13194.323107899989,28054.496172629995,53280.959097360006 2025-05-16,04:56:07.000,136,11100036,5925,0,1747371366,13194.282690039989,28976.846636610004,53280.889226160005 2025-05-16,04:56:08.000,136,11100035,6165,0,1747371367,13194.168172769998,29899.1759532,53280.81236784001 2025-05-16,04:56:09.000,136,11099970,5645,0,1747371368,13194.094073359993,28054.305846119998,53280.672625440006 2025-05-16,04:56:10.000,136,11099950,5725,0,1747371369,13193.993028709992,31282.736894820002,53280.61672848001 2025-05-16,04:56:11.000,136,11099976,5645,0,1747371370,13193.939138230002,32666.262590790007,53280.54685728001 2025-05-16,04:56:12.000,136,11100009,6365,0,1747371371,13193.811148339992,28515.290751599998,53280.504934560005 2025-05-16,04:56:13.000,136,11099964,5485,0,1747371372,13193.730312619991,29898.823496700003,53280.40711488001 2025-05-16,04:56:14.000,136,11099988,5565,0,1747371373,13193.602322729996,30821.11756764,53280.267372480004 2025-05-16,04:56:15.000,136,11099988,5925,0,1747371374,13193.42717866999,28514.980589879997,53280.2044884 2025-05-16,04:56:16.000,136,11099820,5605,0,1747371375,13193.278979849994,33588.204205229995,53280.08570736 2025-05-16,04:56:17.000,136,11099939,6205,0,1747371376,13193.137517339994,30820.856749829996,53279.92500360001 2025-05-16,04:56:18.000,136,11099983,6045,0,1747371377,13193.056681619993,32665.677513000002,53279.86910664 2025-05-16,04:56:19.000,136,11099997,6245,0,1747371378,13192.915219109993,29437.22531691,53279.7503256 2025-05-16,04:56:20.000,136,11099983,6324,0,1747371379,13192.807438149997,34049.231405490005,53279.63154456 2025-05-16,04:56:21.000,136,11099949,6324,0,1747371380,13192.740075050002,26669.91310716,53279.58962184001 2025-05-16,04:56:22.000,136,11100026,5765,0,1747371381,13192.632294089992,33126.8315976,53279.498789280005 2025-05-16,04:56:23.000,136,11099988,5925,0,1747371382,13192.558194680001,28975.902053190002,53279.35904688 2025-05-16,04:56:24.000,136,11099969,6324,0,1747371383,13192.537985750001,27592.291767660005,53279.163407520005 2025-05-16,04:56:25.000,136,11099957,6324,0,1747371384,13192.484095269996,28975.873856670005,53279.093536320004 2025-05-16,04:56:26.000,136,11099967,6245,0,1747371385,13192.450413719991,28514.705673810007,53279.01667800001 2025-05-16,04:56:27.000,136,11100034,5725,0,1747371386,13192.463886339996,27131.130633930006,53278.85597424 2025-05-16,04:56:28.000,136,11099943,6205,0,1747371387,13192.450413719991,29898.37940151,53278.779115920006 2025-05-16,04:56:29.000,136,11100030,5765,0,1747371388,13192.511040509991,32204.445887969996,53278.75116744001 2025-05-16,04:56:30.000,136,11099970,5725,0,1747371389,13192.531249439991,33126.87389238,53278.667322 2025-05-16,04:56:31.000,136,11099991,6124,0,1747371390,13192.517776820001,34510.632209639996,53278.555528079996 2025-05-16,04:56:32.000,136,11100033,6324,0,1747371391,13192.571667299992,28053.727817460007,53278.45072128 2025-05-16,04:56:33.000,136,11099989,6284,0,1747371392,13192.578403610001,31743.524424660005,53278.422772800004 2025-05-16,04:56:34.000,136,11099982,5565,0,1747371393,13192.632294089992,30359.871844349997,53278.31097888 2025-05-16,04:56:35.000,136,11099910,5965,0,1747371394,13192.659239330002,30821.173960679997,53278.22713344001 2025-05-16,04:56:36.000,136,11099991,6445,0,1747371395,13192.659239330002,29437.514331240003,53278.206172080005 2025-05-16,04:56:37.000,136,11100013,6245,0,1747371396,13192.679448260002,29437.634166450007,53278.206172080005 2025-05-16,04:56:38.000,136,11099970,5845,0,1747371397,13192.679448260002,30360.111514770004,53278.15027512001 2025-05-16,04:56:39.000,136,11100051,6124,0,1747371398,13192.733338739992,30821.31494328,53278.12931376001 2025-05-16,04:56:40.000,136,11100046,5884,0,1747371399,13192.834383389993,28054.12256874,53278.087391040004 2025-05-16,04:56:41.000,136,11100009,6165,0,1747371400,13192.841119700002,34049.872876320005,53278.01751984 2025-05-16,04:56:42.000,136,11100031,6165,0,1747371401,13192.881537560002,28976.670408360005,53277.95463576 2025-05-16,04:56:43.000,136,11099915,6284,0,1747371402,13192.942164349988,30360.29479215,53277.96162288001 2025-05-16,04:56:44.000,136,11099973,6205,0,1747371403,13193.029736379998,34049.94336762,53277.92668728 2025-05-16,04:56:45.000,136,11099982,5845,0,1747371404,13193.103835789989,28515.41763594,53277.884764559996 2025-05-16,04:56:46.000,136,11099926,5684,0,1747371405,13193.258770919994,29437.902033389997,53277.94764864 2025-05-16,04:56:47.000,136,11099941,6245,0,1747371406,13193.299188779994,34049.93631849,53277.91271304001 2025-05-16,04:56:48.000,136,11100027,6245,0,1747371407,13193.380024499995,28515.41763594,53277.92668728 2025-05-16,04:56:49.000,136,11099988,6005,0,1747371408,13193.481069149995,28515.474028979996,53277.80790624 2025-05-16,04:56:50.000,136,11100045,6284,0,1747371409,13193.53495963,30821.519368049994,53277.91271304001 2025-05-16,04:56:51.000,136,11100022,5605,0,1747371410,13193.622531659996,31743.89097942,53277.87777744 2025-05-16,04:56:52.000,136,11099987,6165,0,1747371411,13193.61579535,29898.922184519994,53277.96162288001 2025-05-16,04:56:53.000,136,11099990,5765,0,1747371412,13193.642740589996,30360.245448240006,53277.8288676 2025-05-16,04:56:54.000,136,11099950,5965,0,1747371413,13193.642740589996,31743.792291599995,53277.821880480005 2025-05-16,04:56:55.000,136,11099990,6005,0,1747371414,13193.703367379996,31282.58886309,53277.84982896 2025-05-16,04:56:56.000,136,11099997,6205,0,1747371415,13193.703367379996,29898.964479300004,53277.89175168001 2025-05-16,04:56:57.000,136,11100070,5605,0,1747371416,13193.67642214,31282.546568310005,53277.93367440001 2025-05-16,04:56:58.000,136,11100025,6045,0,1747371417,13193.703367379996,28515.24845682,53277.86380320001 2025-05-16,04:56:59.000,136,11100002,5845,0,1747371418,13193.737048930001,29437.655313840005,53277.84982896 2025-05-16,04:57:00.000,136,11100033,6284,0,1747371419,13193.737048930001,28976.606966189996,53277.8288676 2025-05-16,04:57:01.000,136,11099994,5684,0,1747371420,13193.797675720001,28054.256502210003,53277.83585472 2025-05-16,04:57:02.000,136,11100011,6365,0,1747371421,13193.838093580001,28976.769096179996,53277.79393200001 2025-05-16,04:57:03.000,136,11099975,6245,0,1747371422,13193.784203099996,30360.527413439995,53277.78694488 2025-05-16,04:57:04.000,136,11100035,6205,0,1747371423,13193.69663107,28976.917127909997,53277.772970640006 2025-05-16,04:57:05.000,136,11099949,6365,0,1747371424,13193.561904869995,27132.01882431,53277.7589964 2025-05-16,04:57:06.000,136,11099923,6284,0,1747371425,13193.54843224999,33127.846672319996,53277.77995776 2025-05-16,04:57:07.000,136,11099943,6005,0,1747371426,13193.48780545999,30360.548560829993,53277.772970640006 2025-05-16,04:57:08.000,136,11099991,6324,0,1747371427,13193.359815569995,31744.123600709994,53277.71008656 2025-05-16,04:57:09.000,136,11099802,5845,0,1747371428,13193.218353059994,29438.0218686,53277.69611232001 2025-05-16,04:57:10.000,136,11099846,5884,0,1747371429,13193.097099479994,27131.906038229994,53277.66816384 2025-05-16,04:57:11.000,136,11099824,5765,0,1747371430,13193.016263759993,26670.568676249997,53277.66816384 2025-05-16,04:57:12.000,136,11099949,6525,0,1747371431,13193.016263759993,25286.873801160007,53277.59130552 2025-05-16,04:57:13.000,136,11099836,5845,0,1747371432,13192.962373279988,33588.669447809996,53277.5144472 2025-05-16,04:57:14.000,136,11099988,5925,0,1747371433,13192.895010179993,30360.132662160002,53277.486498720005 2025-05-16,04:57:15.000,136,11099930,5805,0,1747371434,13192.827647079997,29898.85169322,53277.45156312 2025-05-16,04:57:16.000,136,11100016,5925,0,1747371435,13192.760283980002,30360.00577782,53277.35374344 2025-05-16,04:57:17.000,136,11100047,6324,0,1747371436,13192.665975639997,29437.464987330008,53277.33278208 2025-05-16,04:57:18.000,136,11100017,6124,0,1747371437,13192.585139919996,27592.432750260006,53277.38867904001 2025-05-16,04:57:19.000,136,11099969,6245,0,1747371438,13192.551458369991,33126.754057169994,53277.269898000006 2025-05-16,04:57:20.000,136,11099962,5925,0,1747371439,13192.484095269996,25747.3088745,53277.18605256 2025-05-16,04:57:21.000,136,11099958,5805,0,1747371440,13192.45715003,26669.680485870005,53277.14412984001 2025-05-16,04:57:22.000,136,11100005,6284,0,1747371441,13192.322423829995,26669.335078500008,53277.102207120006 2025-05-16,04:57:23.000,136,11099999,6284,0,1747371442,13192.29547859,31281.1578897,53277.07425864001 2025-05-16,04:57:24.000,136,11099993,6124,0,1747371443,13192.22811548999,28052.599956660008,53277.01137456 2025-05-16,04:57:25.000,136,11100018,6084,0,1747371444,13192.13380715,32664.472111769996,53276.913554880004 2025-05-16,04:57:26.000,136,11100012,6084,0,1747371445,13192.05297143,28974.753045000005,53276.87163216 2025-05-16,04:57:27.000,136,11099981,6245,0,1747371446,13191.904772609989,28513.324044330002,53276.8506708 2025-05-16,04:57:28.000,136,11100012,5684,0,1747371447,13191.810464269998,33125.196199440004,53276.75285112 2025-05-16,04:57:29.000,136,11100016,5884,0,1747371448,13191.655529139993,31280.17806063,53276.66201856 2025-05-16,04:57:30.000,136,11099962,5805,0,1747371449,13191.608374969997,29435.110577910003,53276.5362504 2025-05-16,04:57:31.000,136,11099988,6005,0,1747371450,13191.453439839992,31279.776260219995,53276.50131480001 2025-05-16,04:57:32.000,136,11099995,5325,0,1747371451,13191.359131500001,32663.196219239995,53276.410482240004 2025-05-16,04:57:33.000,136,11099980,5845,0,1747371452,13191.278295780001,28973.420759429995,53276.33362392001 2025-05-16,04:57:34.000,136,11100051,6525,0,1747371453,13191.251350539991,30356.78432541,53276.23580424001 2025-05-16,04:57:35.000,136,11100008,5805,0,1747371454,13191.1570422,26205.904124909997,53276.17292016 2025-05-16,04:57:36.000,136,11100005,6245,0,1747371455,13191.05599755,32662.449011460005,53276.144971680005 2025-05-16,04:57:37.000,136,11100000,5765,0,1747371456,13190.98863444999,33584.71488588001,53276.01920352001 2025-05-16,04:57:38.000,136,11099924,5925,0,1747371457,13190.87411718,24821.906137230006,53275.93535808 2025-05-16,04:57:39.000,136,11099969,6245,0,1747371458,13190.759599909994,28050.11161377,53275.86548688 2025-05-16,04:57:40.000,136,11100004,5765,0,1747371459,13190.678764189994,27127.556725019997,53275.809589920005 2025-05-16,04:57:41.000,136,11099948,6005,0,1747371460,13190.564246919988,26205.015934530005,53275.73273160001 2025-05-16,04:57:42.000,136,11100003,6245,0,1747371461,13190.469938579998,27127.225415909998,53275.592989200006 2025-05-16,04:57:43.000,136,11100002,5805,0,1747371462,13190.409311789997,29894.22746394,53275.44625968001 2025-05-16,04:57:44.000,136,11100078,5085,0,1747371463,13190.409311789997,34044.81865011,53275.425298320006 2025-05-16,04:57:45.000,136,11099980,5965,0,1747371464,13190.328476069997,29893.994842650005,53275.34145288 2025-05-16,04:57:46.000,136,11099958,5965,0,1747371465,13190.308267139997,29893.832712660005,53275.27856880001 2025-05-16,04:57:47.000,136,11099958,4965,0,1747371466,13190.281321900002,28510.15193583,53275.13183928001 2025-05-16,04:57:48.000,136,11099992,5845,0,1747371467,13190.240904040002,25281.890066249995,53275.06196808001 2025-05-16,04:57:49.000,136,11099965,6485,0,1747371468,13190.267849279997,30815.99989926,53275.020045360005 2025-05-16,04:57:50.000,136,11099970,5725,0,1747371469,13190.200486180001,33583.03719294,53274.91523856001 2025-05-16,04:57:51.000,136,11099995,6084,0,1747371470,13190.085968909996,28048.715886029997,53274.88729008 2025-05-16,04:57:52.000,136,11099996,5925,0,1747371471,13189.97145163999,32199.300023069998,53274.79645752001 2025-05-16,04:57:53.000,136,11099998,5965,0,1747371472,13189.8771433,28048.553756039997,53274.70562496001 2025-05-16,04:57:54.000,136,11099909,6245,0,1747371473,13189.73568079,28048.497363000002,53274.64274088 2025-05-16,04:57:55.000,136,11099974,5805,0,1747371474,13189.65484507,32660.348370720007,53274.60780528001 2025-05-16,04:57:56.000,136,11099975,6324,0,1747371475,13189.553800419999,28970.8055322,53274.48203712 2025-05-16,04:57:57.000,136,11100028,5725,0,1747371476,13189.398865289993,32199.187236989994,53274.37024320001 2025-05-16,04:57:58.000,136,11099924,5805,0,1747371477,13189.338238499993,24820.284837330008,53274.32133336001 2025-05-16,04:57:59.000,136,11099981,6245,0,1747371478,13189.284348019988,29432.086501140002,53274.20953944 2025-05-16,04:58:00.000,136,11100023,6445,0,1747371479,13189.250666469998,27126.175095540006,53274.11171976 2025-05-16,04:58:01.000,136,11100064,5684,0,1747371480,13189.216984919993,29893.311077039994,53274.10473264001 2025-05-16,04:58:02.000,136,11100031,6205,0,1747371481,13189.176567059993,28971.052251750007,53273.94402888 2025-05-16,04:58:03.000,136,11100060,5645,0,1747371482,13189.149621819997,25742.790382170002,53273.90909328001 2025-05-16,04:58:04.000,136,11099949,6245,0,1747371483,13189.068786099997,26665.281828749998,53273.846209200005 2025-05-16,04:58:05.000,136,11099862,6005,0,1747371484,13188.987950379997,29432.41076112,53273.727428160004 2025-05-16,04:58:06.000,136,11100026,5725,0,1747371485,13188.907114659996,34044.36045666,53273.78332512 2025-05-16,04:58:07.000,136,11099988,5845,0,1747371486,13188.833015249991,29893.691730060003,53273.6365956 2025-05-16,04:58:08.000,136,11099919,6205,0,1747371487,13188.745443219996,25743.100543890003,53273.60864712 2025-05-16,04:58:09.000,136,11100033,6405,0,1747371488,13188.664607499995,25281.98875407,53273.461917600005 2025-05-16,04:58:10.000,136,11099953,6124,0,1747371489,13188.52988129999,25743.28382127,53273.44095624 2025-05-16,04:58:11.000,136,11099959,6245,0,1747371490,13188.422100339994,32199.821658689994,53273.392046400004 2025-05-16,04:58:12.000,136,11100029,6205,0,1747371491,13188.260428899994,23437.301924369996,53273.32916232 2025-05-16,04:58:13.000,136,11099969,6245,0,1747371492,13188.051603289998,29893.980744390006,53273.16147144 2025-05-16,04:58:14.000,136,11099992,5925,0,1747371493,13187.943822330002,25743.27677214,53273.14749720001 2025-05-16,04:58:15.000,136,11099943,6324,0,1747371494,13187.734996719992,28971.503396069995,53273.08461312 2025-05-16,04:58:16.000,136,11099951,5925,0,1747371495,13187.62047945,27126.71787855,53272.95185784001 2025-05-16,04:58:17.000,136,11099925,6165,0,1747371496,13187.49922587,29893.853860050003,53272.90294800001 2025-05-16,04:58:18.000,136,11099890,6084,0,1747371497,13187.364499669995,25743.206280840008,53272.81211544001 2025-05-16,04:58:19.000,136,11099891,6205,0,1747371498,13187.202828229994,26204.360365440007,53272.693334400006 2025-05-16,04:58:20.000,136,11099894,5645,0,1747371499,13187.020947859994,29432.678628060006,53272.61647608001 2025-05-16,04:58:21.000,136,11099977,6565,0,1747371500,13186.872749039998,30354.88810944,53272.4138496 2025-05-16,04:58:22.000,136,11099981,6205,0,1747371501,13186.758231769993,27587.745078809996,53272.357952640006 2025-05-16,04:58:23.000,136,11099932,5765,0,1747371502,13186.583087710002,28048.84277037,53272.190261760006 2025-05-16,04:58:24.000,136,11099962,5925,0,1747371503,13186.40120734,30815.86596579,53272.050519360004 2025-05-16,04:58:25.000,136,11099928,6084,0,1747371504,13186.29342637999,24359.257637069997,53271.93872544 2025-05-16,04:58:26.000,136,11099956,5725,0,1747371505,13186.145227559995,29893.289929649996,53271.84789288001 2025-05-16,04:58:27.000,136,11099974,5965,0,1747371506,13186.01050135999,26664.93642138,53271.736098960006 2025-05-16,04:58:28.000,136,11099928,5725,0,1747371507,13185.895984089999,27587.286885359994,53271.61033080001 2025-05-16,04:58:29.000,136,11099955,6245,0,1747371508,13185.693894789998,28048.440969960007,53271.38674296 2025-05-16,04:58:30.000,136,11099900,5684,0,1747371509,13185.606322760003,31737.765285450005,53271.21905208 2025-05-16,04:58:31.000,136,11099921,6324,0,1747371510,13185.572641209998,28970.615205690003,53271.114245280005 2025-05-16,04:58:32.000,136,11099980,5725,0,1747371511,13185.505278110002,28509.383580659996,53270.95354152 2025-05-16,04:58:33.000,136,11099889,6245,0,1747371512,13185.478332869992,28048.257692579995,53270.848734720006 2025-05-16,04:58:34.000,136,11099941,6005,0,1747371513,13185.451387629997,31737.582008070007,53270.67405672001 2025-05-16,04:58:35.000,136,11099944,6045,0,1747371514,13185.471596559997,32198.771338320003,53270.5971984 2025-05-16,04:58:36.000,136,11099971,6284,0,1747371515,13185.586113830002,28970.47422309,53270.4225204 2025-05-16,04:58:37.000,136,11099880,5925,0,1747371516,13185.633267999998,29431.726995510006,53270.31771360001 2025-05-16,04:58:38.000,136,11099943,6324,0,1747371517,13185.640004309993,32198.841829619996,53270.2129068 2025-05-16,04:58:39.000,136,11099915,6245,0,1747371518,13185.666949549988,22053.085413659996,53270.059190160006 2025-05-16,04:58:40.000,136,11099946,5925,0,1747371519,13185.633267999998,34504.936512600005,53269.98233184001 2025-05-16,04:58:41.000,136,11099941,6124,0,1747371520,13185.640004309993,30354.359424690003,53269.88451216001 2025-05-16,04:58:42.000,136,11099919,6084,0,1747371521,13185.640004309993,28048.455068220006,53269.75175688 2025-05-16,04:58:43.000,136,11099969,6124,0,1747371522,13185.680422169993,27126.09050598,53269.674898560006 2025-05-16,04:58:44.000,136,11099884,5405,0,1747371523,13185.660213239993,29893.24058574,53269.6190016 2025-05-16,04:58:45.000,136,11099972,5845,0,1747371524,13185.586113830002,29893.26878226,53269.47925920001 2025-05-16,04:58:46.000,136,11099913,6405,0,1747371525,13185.538959659993,31276.766281710006,53269.45829784001 2025-05-16,04:58:47.000,136,11099976,6045,0,1747371526,13185.525487040002,26203.768238520002,53269.35349104 2025-05-16,04:58:48.000,136,11099932,5845,0,1747371527,13185.431178699997,24359.07435969,53269.3045812 2025-05-16,04:58:49.000,136,11099992,5884,0,1747371528,13185.350342979997,31276.864969529997,53269.101954720005 2025-05-16,04:58:50.000,136,11099931,6365,0,1747371529,13185.397497149992,30354.5497512,53268.9901608 2025-05-16,04:58:51.000,136,11099906,5645,0,1747371530,13185.384024530002,30815.68268841,53268.96919944 2025-05-16,04:58:52.000,136,11099970,5725,0,1747371531,13185.350342979997,30815.739081449996,53268.815482800004 2025-05-16,04:58:53.000,136,11099969,6124,0,1747371532,13185.249298329996,31738.004955869998,53268.68272752 2025-05-16,04:58:54.000,136,11099889,6005,0,1747371533,13185.276243569991,30354.599095109996,53268.70368888 2025-05-16,04:58:55.000,136,11100023,6485,0,1747371534,13185.148253679996,34044.03619668,53268.50804952 2025-05-16,04:58:56.000,136,11099878,5925,0,1747371535,13185.11457212999,28971.11569392,53268.52202376001 2025-05-16,04:58:57.000,136,11099927,6284,0,1747371536,13185.047209029995,29432.234532870003,53268.333371520006 2025-05-16,04:58:58.000,136,11099901,6165,0,1747371537,13184.946164379995,28509.799479330002,53268.2914488 2025-05-16,04:58:59.000,136,11099923,6245,0,1747371538,13184.85859235,33582.74112948,53268.15869352001 2025-05-16,04:59:00.000,136,11099974,5805,0,1747371539,13184.744075079994,31276.82267475,53267.97004128001 2025-05-16,04:59:01.000,136,11099935,6205,0,1747371540,13184.595876259998,28509.764233680005,53267.91414432 2025-05-16,04:59:02.000,136,11100002,5805,0,1747371541,13184.474622679998,25281.417774539994,53267.809337520004 2025-05-16,04:59:03.000,136,11099935,5884,0,1747371542,13184.346632790002,31276.731036059995,53267.66959512 2025-05-16,04:59:04.000,136,11099964,5925,0,1747371543,13184.252324449997,30354.21844209,53267.50190424 2025-05-16,04:59:05.000,136,11099866,5925,0,1747371544,13184.198433969992,29893.07140662,53267.41107168 2025-05-16,04:59:06.000,136,11099962,5965,0,1747371545,13184.117598249992,31737.899218920007,53267.313252 2025-05-16,04:59:07.000,136,11099930,5765,0,1747371546,13183.976135739991,31737.878071529994,53267.22940656001 2025-05-16,04:59:08.000,136,11099942,5884,0,1747371547,13183.787519059995,31276.646446500003,53267.0687028 2025-05-16,04:59:09.000,136,11099897,6205,0,1747371548,13183.65279285999,24820.080412559997,53266.88005056 2025-05-16,04:59:10.000,136,11099972,5684,0,1747371549,13183.524802969994,33121.305079679994,53266.67043696 2025-05-16,04:59:11.000,136,11100011,6124,0,1747371550,13183.390076769989,28970.565861780007,53266.57261728 2025-05-16,04:59:12.000,136,11099899,6084,0,1747371551,13183.289032119988,32198.714945280008,53266.418900640005 2025-05-16,04:59:13.000,136,11099872,5725,0,1747371552,13183.201460089993,25281.04417065,53266.31409384001 2025-05-16,04:59:14.000,136,11099905,6405,0,1747371553,13183.147569610002,25742.226451769995,53266.20928704 2025-05-16,04:59:15.000,136,11099969,6445,0,1747371554,13183.161042229993,28509.411777179994,53266.01364768 2025-05-16,04:59:16.000,136,11099908,5845,0,1747371555,13183.187987470003,29431.734044640005,53265.90884088001 2025-05-16,04:59:17.000,136,11099884,5805,0,1747371556,13183.167778540002,30354.147950790008,53265.71320152 2025-05-16,04:59:18.000,136,11099944,5845,0,1747371557,13183.208196400003,25742.395630889994,53265.68525304 2025-05-16,04:59:19.000,136,11099991,6245,0,1747371558,13183.268823189988,29892.94452228,53265.53852352 2025-05-16,04:59:20.000,136,11099960,5805,0,1747371559,13183.268823189988,31276.53366042,53265.44070384 2025-05-16,04:59:21.000,136,11099901,6284,0,1747371560,13183.262086879993,29431.917322020003,53265.28000008 2025-05-16,04:59:22.000,136,11100037,6284,0,1747371561,13183.262086879993,29893.141897919995,53265.25903872001 2025-05-16,04:59:23.000,136,11100008,5845,0,1747371562,13183.282295809993,24359.025015780004,53265.16820616001 2025-05-16,04:59:24.000,136,11100010,5925,0,1747371563,13183.289032119988,25742.755136520005,53265.02147664001 2025-05-16,04:59:25.000,136,11099939,6525,0,1747371564,13183.342922599993,29432.241582000002,53265.00051528001 2025-05-16,04:59:26.000,136,11099911,6245,0,1747371565,13183.369867839989,25742.910217380006,53264.90269560001 2025-05-16,04:59:27.000,136,11100016,5805,0,1747371566,13183.390076769989,31277.15398386,53264.78391456001 2025-05-16,04:59:28.000,136,11099974,5645,0,1747371567,13183.403549389994,25743.14283867,53264.741991840005 2025-05-16,04:59:29.000,136,11099924,5725,0,1747371568,13183.363131529994,35428.15401957001,53264.623210800004 2025-05-16,04:59:30.000,136,11100003,6405,0,1747371569,13183.390076769989,29894.114677859994,53264.51840400001 2025-05-16,04:59:31.000,136,11099960,5845,0,1747371570,13183.383340459994,33583.80554811,53264.44154568 2025-05-16,04:59:32.000,136,11100017,6165,0,1747371571,13183.255350569998,27588.50638485,53264.38564872 2025-05-16,04:59:33.000,136,11099983,6284,0,1747371572,13183.140833299993,29433.306000630007,53264.32276464 2025-05-16,04:59:34.000,136,11100001,6045,0,1747371573,13183.066733890002,25743.91824297,53264.18302224001 2025-05-16,04:59:35.000,136,11099908,6005,0,1747371574,13182.958952929992,27127.436889810007,53264.12712528 2025-05-16,04:59:36.000,136,11099978,5605,0,1747371575,13182.830963039996,30816.95858094,53264.05725408 2025-05-16,04:59:37.000,136,11099960,5565,0,1747371576,13182.67602790999,30816.951531810002,53263.9594344 2025-05-16,04:59:38.000,136,11100007,6045,0,1747371577,13182.548038019995,33122.891133929996,53263.83366624 2025-05-16,04:59:39.000,136,11100014,5845,0,1747371578,13182.43352074999,33122.954576100004,53263.72187232 2025-05-16,04:59:40.000,136,11099820,5965,0,1747371579,13182.45372967999,29433.461081489993,53263.63103976001 2025-05-16,04:59:41.000,136,11099903,6245,0,1747371580,13182.3998392,28049.96358204,53263.5052716 2025-05-16,04:59:42.000,136,11099952,5805,0,1747371581,13182.29205823999,31278.359385090007,53263.37950344 2025-05-16,04:59:43.000,136,11099970,5684,0,1747371582,13182.278585619999,32200.801487760007,53263.35854208 2025-05-16,04:59:44.000,136,11100007,6365,0,1747371583,13182.25164037999,30817.261693530003,53263.15591560001 2025-05-16,04:59:55.000,136,11099954,5845,0,1747371594,13182.116914179998,27589.902112590004,53262.07291200001 2025-05-16,04:59:56.000,136,11100002,6084,0,1747371595,13182.029342149988,30818.368406940004,53261.98207944001 2025-05-16,04:59:57.000,136,11100019,6365,0,1747371596,13181.961979049993,30818.452996499997,53261.87028552 2025-05-16,04:59:58.000,136,11099771,6365,0,1747371597,13181.961979049993,28973.766166800007,53261.66765904001 2025-05-16,04:59:59.000,136,11099942,5884,0,1747371598,13181.961979049993,28973.921247659993,53261.61176208 2025-05-16,05:00:00.000,136,11099938,5044,0,1747371599,13181.881143329992,29435.202216599995,53261.506955280005 2025-05-16,05:00:01.000,136,11099987,6124,0,1747371600,13181.914824879997,29896.44089076,53261.3043288 2025-05-16,05:00:02.000,136,11100010,5884,0,1747371601,13181.786834990002,31280.142814980005,53261.25541896 2025-05-16,05:00:03.000,136,11100013,6405,0,1747371602,13181.827252850002,33125.05521684,53261.220483360004 2025-05-16,05:00:04.000,136,11099988,5845,0,1747371603,13181.739680819992,28051.88799453,53261.101702320004 2025-05-16,05:00:05.000,136,11100003,6324,0,1747371604,13181.712735579997,29435.547623970007,53261.01785688 2025-05-16,05:00:06.000,136,11099976,5845,0,1747371605,13181.625163550001,27129.629169239997,53260.94798568001 2025-05-16,05:00:07.000,136,11100022,5845,0,1747371606,13181.578009379991,28052.007829740003,53260.89907584001 2025-05-16,05:00:08.000,136,11100023,6405,0,1747371607,13181.42307425,28513.274700420006,53260.79426904 2025-05-16,05:00:09.000,136,11100044,5845,0,1747371608,13181.348974839995,33125.280789,53260.63356528 2025-05-16,05:00:10.000,136,11099993,6005,0,1747371609,13181.19403970999,33125.33013291001,53260.57766832 2025-05-16,05:00:11.000,136,11099920,5725,0,1747371610,13181.079522439999,29896.962526379997,53260.42395168001 2025-05-16,05:00:12.000,136,11100026,5805,0,1747371611,13180.991950409989,27129.840643140007,53260.37504184001 2025-05-16,05:00:13.000,136,11099998,5765,0,1747371612,13180.985214099994,24362.824496850008,53260.31914488 2025-05-16,05:00:14.000,136,11100006,5684,0,1747371613,13180.917850999998,28052.402581019996,53260.17940248 2025-05-16,05:00:15.000,136,11099956,5965,0,1747371614,13180.890905759989,25285.35118908,53260.05363432 2025-05-16,05:00:16.000,136,11099991,6485,0,1747371615,13180.783124799993,26207.849684789995,53259.91389192 2025-05-16,05:00:17.000,136,11099981,6084,0,1747371616,13180.661871219992,27591.579805529997,53259.84402072 2025-05-16,05:00:18.000,136,11099978,6005,0,1747371617,13180.473254539997,28052.881921859997,53259.760175280004 2025-05-16,05:00:19.000,136,11099944,6165,0,1747371618,13180.311583099996,31742.44590777,53259.57152304 2025-05-16,05:00:20.000,136,11100022,5845,0,1747371619,13180.08254856,27591.636198570006,53259.57851016 2025-05-16,05:00:21.000,136,11100014,5605,0,1747371620,13179.840041399999,23902.029917880005,53259.33396096 2025-05-16,05:00:22.000,136,11099978,5684,0,1747371621,13179.631215789988,33587.47109571,53259.19421856 2025-05-16,05:00:23.000,136,11099945,6324,0,1747371622,13179.415653869997,29897.773176329996,53259.05447616001 2025-05-16,05:00:24.000,136,11099948,5725,0,1747371623,13179.274191359997,30820.18708248,53258.97761784 2025-05-16,05:00:25.000,136,11099953,6365,0,1747371624,13179.05862943999,29436.527453040006,53258.823901200005 2025-05-16,05:00:26.000,136,11099950,5725,0,1747371625,13178.93737585999,32203.867859310005,53258.63524896 2025-05-16,05:00:27.000,136,11100013,6205,0,1747371626,13178.72181394,30359.02594875,53258.51646792 2025-05-16,05:00:28.000,136,11100050,5884,0,1747371627,13178.607296669994,31742.544595590007,53258.369738400004 2025-05-16,05:00:29.000,136,11100001,6205,0,1747371628,13178.472570469989,28975.29582801,53258.223008880006 2025-05-16,05:00:30.000,136,11099952,5765,0,1747371629,13178.337844269998,31281.179037089998,53258.06230512 2025-05-16,05:00:31.000,136,11100006,5845,0,1747371630,13178.115546039997,30358.687590510002,53257.866665760004 2025-05-16,05:00:32.000,136,11099961,5645,0,1747371631,13177.987556150001,26207.772144360002,53257.747884720004 2025-05-16,05:00:33.000,136,11099938,6005,0,1747371632,13177.84609364,25746.49822455,53257.52429688001 2025-05-16,05:00:34.000,136,11099977,6205,0,1747371633,13177.71810374999,32664.493259159994,53257.496348399996 2025-05-16,05:00:45.000,136,11099912,5085,0,1747371644,13176.741338799991,31280.417731049994,53255.73559416 2025-05-16,05:00:46.000,136,11100026,4845,0,1747371645,13176.660503079991,30819.263646449996,53255.56091616001 2025-05-16,05:00:47.000,136,11099983,6324,0,1747371646,13176.512304259995,33125.21734683,53255.44213512001 2025-05-16,05:00:48.000,136,11100011,6324,0,1747371647,13176.35736912999,33586.477168380006,53255.35828968 2025-05-16,05:00:49.000,136,11100028,5925,0,1747371648,13176.155279829989,31741.64230695,53255.15566320001 2025-05-16,05:00:50.000,136,11099991,6324,0,1747371649,13176.020553629998,30357.883989690003,53255.015920800004 2025-05-16,05:00:51.000,136,11099978,5605,0,1747371650,13175.919508979998,26207.201164829996,53254.78534584 2025-05-16,05:00:52.000,136,11100028,4845,0,1747371651,13175.845409569993,33586.37848056,53254.6665648 2025-05-16,05:00:53.000,136,11099996,5005,0,1747371652,13175.784782779992,33125.2102977,53254.48489968001 2025-05-16,05:00:54.000,136,11099935,5445,0,1747371653,13175.717419679997,29896.687610310008,53254.366118640006 2025-05-16,05:00:55.000,136,11099958,6165,0,1747371654,13175.697210749997,28974.287802420004,53254.20541488 2025-05-16,05:00:56.000,136,11099985,6365,0,1747371655,13175.744364919992,33125.06226597,53254.14951792001 2025-05-16,05:00:57.000,136,11100042,5925,0,1747371656,13175.872354810002,31280.297895840005,53253.94689144 2025-05-16,05:00:58.000,136,11100013,6645,0,1747371657,13175.993608389988,29435.406641370006,53253.80714904001 2025-05-16,05:00:59.000,136,11100075,5325,0,1747371658,13176.162016139999,28512.950440440007,53253.70234224 2025-05-16,05:01:00.000,136,11099985,5605,0,1747371659,13176.32368758,28513.091423039994,53253.61849680001 2025-05-16,05:01:01.000,136,11099969,6165,0,1747371660,13176.37757805999,34969.98171696,53253.47875440001 2025-05-16,05:01:02.000,136,11099947,6365,0,1747371661,13176.37757805999,29435.695655699994,53253.38093472001 2025-05-16,05:01:03.000,136,11100004,5165,0,1747371662,13176.33716019999,28974.464030670002,53253.359973360006 2025-05-16,05:01:04.000,136,11099975,6284,0,1747371663,13176.27653340999,31280.276748450007,53253.22721808 2025-05-16,05:01:15.000,136,11099968,5884,0,1747371674,13177.509278139994,27591.615051179993,53252.93375904 2025-05-16,05:01:16.000,136,11099976,5684,0,1747371675,13177.401497179999,28975.12664889,53252.89882344001 2025-05-16,05:01:17.000,136,11099985,6284,0,1747371676,13177.307188839994,27591.593903789995,53252.905810560005 2025-05-16,05:01:18.000,136,11099925,6365,0,1747371677,13177.280243599998,22057.082270369996,53252.9197848 2025-05-16,05:01:19.000,136,11099971,6284,0,1747371678,13177.246562049993,27591.445872059994,53252.814978 2025-05-16,05:01:20.000,136,11099999,5445,0,1747371679,13177.266770979993,34048.385509889995,53252.82196512 2025-05-16,05:01:21.000,136,11099915,6165,0,1747371680,13177.347606699994,28514.036006459995,53252.75908104001 2025-05-16,05:01:22.000,136,11099976,5765,0,1747371681,13177.334134079989,28053.02290446,53252.80100376001 2025-05-16,05:01:23.000,136,11099979,6205,0,1747371682,13177.300452529998,25747.217235810007,53252.70318408 2025-05-16,05:01:24.000,136,11099905,6165,0,1747371683,13177.172462639988,26669.694584130004,53252.64728712 2025-05-16,05:01:35.000,136,11099987,6324,0,1747371694,13176.572931049996,28515.24845682,53252.116266000005 2025-05-16,05:01:36.000,136,11099967,6245,0,1747371695,13176.52577688,35433.447916200006,53252.0463948 2025-05-16,05:01:37.000,136,11099979,6205,0,1747371696,13176.45841377999,34050.020908050006,53252.01145920001 2025-05-16,05:01:38.000,136,11099962,5765,0,1747371697,13176.249588169994,30821.63215413,53251.96254936001 2025-05-16,05:01:39.000,136,11099983,6284,0,1747371698,13176.054235179989,29899.197100589998,53251.88569104 2025-05-16,05:01:40.000,136,11100027,6124,0,1747371699,13175.825200639993,32205.235390529997,53251.82280696001 2025-05-16,05:01:41.000,136,11099968,5725,0,1747371700,13175.575957169996,26670.70965885,53251.70402592001 2025-05-16,05:01:42.000,136,11100013,6565,0,1747371701,13175.313241079995,34049.978613269996,53251.634154720006 2025-05-16,05:01:43.000,136,11100028,5684,0,1747371702,13174.97642557999,28515.24845682,53251.55729640001 2025-05-16,05:01:44.000,136,11100014,5845,0,1747371703,13174.653082700002,28515.142719869997,53251.47345096 2025-05-16,05:01:45.000,136,11100015,6525,0,1747371704,13174.323003509991,30359.787254790004,53251.30576008 2025-05-16,05:01:46.000,136,11100029,6365,0,1747371705,13173.98618801,25286.408558580006,53251.159030560004 2025-05-16,05:01:47.000,136,11099959,6205,0,1747371706,13173.75715346999,31281.996736169996,53251.03326240001 2025-05-16,05:01:48.000,136,11099994,5765,0,1747371707,13173.561800479998,30820.708718099995,53250.893520000005 2025-05-16,05:01:49.000,136,11100038,5765,0,1747371708,13173.433810590002,26208.477057359996,53250.76076472 2025-05-16,05:01:50.000,136,11099937,6405,0,1747371709,13173.299084389997,33126.51438675,53250.66294504 2025-05-16,05:01:51.000,136,11099959,5805,0,1747371710,13173.150885570001,29436.957449969996,53250.4742928 2025-05-16,05:01:52.000,136,11099967,6324,0,1747371711,13172.995950439996,30359.462994810005,53250.33455040001 2025-05-16,05:01:53.000,136,11099987,6365,0,1747371712,13172.834278999995,31743.207213810005,53250.222756480005 2025-05-16,05:01:54.000,136,11099949,6124,0,1747371713,13172.63892600999,31281.827557049997,53250.09698832001 2025-05-16,05:02:15.000,136,11099995,6605,0,1747371734,13169.136044809995,27592.771108500005,53247.06457824 2025-05-16,05:02:16.000,136,11100006,5845,0,1747371735,13168.994582299994,30359.970532170002,53246.99470704 2025-05-16,05:02:17.000,136,11099956,5445,0,1747371736,13168.812701929994,33127.219299749995,53246.86195176001 2025-05-16,05:02:18.000,136,11099996,5925,0,1747371737,13168.745338829998,28053.939291360002,53247.14842368001 2025-05-16,05:02:19.000,136,11099810,6045,0,1747371738,13168.496095360002,30821.110518510002,53246.84099040001 2025-05-16,05:02:20.000,136,11100005,6405,0,1747371739,13168.179488789996,29437.514331240003,53246.701248000005 2025-05-16,05:02:21.000,136,11100009,6245,0,1747371740,13167.99087211,30359.85069696,53246.55451848001 2025-05-16,05:02:22.000,136,11100006,6165,0,1747371741,13167.82920067,29437.21826778,53246.414776080004 2025-05-16,05:02:23.000,136,11099967,6565,0,1747371742,13167.755101259994,24825.148737030002,53246.247085200004 2025-05-16,05:02:24.000,136,11100028,5884,0,1747371743,13167.734892329994,28975.92320058,53246.09336856001 2025-05-16,05:02:25.000,136,11100045,6485,0,1747371744,13167.526066719998,29898.407598029997,53245.576321680004 2025-05-16,05:02:26.000,136,11100027,6124,0,1747371745,13167.451967309993,29898.619071930007,53245.4435664 2025-05-16,05:02:27.000,136,11100135,6565,0,1747371746,13167.243141699997,32665.917183419995,53245.206004319996 2025-05-16,05:02:28.000,136,11099940,6005,0,1747371747,13167.000634539996,30821.1316659,53245.08023616 2025-05-16,05:02:29.000,136,11099970,5725,0,1747371748,13166.677291659995,29437.450889069994,53244.954468 2025-05-16,05:02:30.000,136,11099935,6205,0,1747371749,13166.387630329999,32204.615067089995,53244.7448544 2025-05-16,05:02:31.000,136,11099965,6124,0,1747371750,13166.246167819998,31743.468031619996,53244.570176400004 2025-05-16,05:02:32.000,136,11100067,6365,0,1747371751,13166.077760070002,29437.479085590006,53244.43742112 2025-05-16,05:02:33.000,136,11099992,5805,0,1747371752,13165.976715420002,36355.55166062999,53244.33261432 2025-05-16,05:02:34.000,136,11099946,6005,0,1747371753,13165.815043980001,31743.43278597,53244.14396208 2025-05-16,05:02:35.000,136,11100004,6045,0,1747371754,13165.59274575,25286.366263799995,53243.92736136 2025-05-16,05:02:36.000,136,11100030,5805,0,1747371755,13165.35023859,27131.264567399994,53243.74569624001 2025-05-16,05:02:37.000,136,11100026,5725,0,1747371756,13165.175094529994,27592.35520983,53243.61992808 2025-05-16,05:02:38.000,136,11100000,6045,0,1747371757,13165.013423089993,25747.4498571,53243.4522372 2025-05-16,05:02:39.000,136,11099933,6405,0,1747371758,13164.986477849998,27131.074240889997,53243.31948192001 2025-05-16,05:02:40.000,136,11099994,5805,0,1747371759,13164.878696890002,27592.291767660005,53243.14480392 2025-05-16,05:02:41.000,136,11100007,6405,0,1747371760,13164.871960579992,29898.506285850002,53243.060958480004 2025-05-16,05:02:42.000,136,11100000,5925,0,1747371761,13164.845015339997,26670.032942370002,53242.85833200001 2025-05-16,05:02:43.000,136,11100017,6405,0,1747371762,13164.871960579992,26208.808366469995,53242.71160248 2025-05-16,05:02:44.000,136,11099948,5965,0,1747371763,13164.925851059998,26670.21621975,53242.5439116 2025-05-16,05:02:45.000,136,11100049,6565,0,1747371764,13164.871960579992,29898.922184519994,53242.52993736001 2025-05-16,05:02:46.000,136,11099974,6005,0,1747371765,13164.925851059998,30360.365283449995,53242.4391048 2025-05-16,05:02:47.000,136,11099936,5925,0,1747371766,13164.878696890002,31282.884926550003,53242.31333664001 2025-05-16,05:02:48.000,136,11099995,6205,0,1747371767,13164.804597479997,26670.86473971,53242.14564576001 2025-05-16,05:02:49.000,136,11099921,6284,0,1747371768,13164.831542719992,31283.103449579998,53242.075774560006 2025-05-16,05:02:50.000,136,11100027,6284,0,1747371769,13164.811333789992,29438.473012920003,53241.97096776 2025-05-16,05:02:51.000,136,11099985,6284,0,1747371770,13164.615980800001,30822.217231920004,53241.838212480005 2025-05-16,05:02:52.000,136,11099982,5405,0,1747371771,13164.45430936,30361.034950800007,53241.75436704 2025-05-16,05:02:53.000,136,11099999,6284,0,1747371772,13164.319583159995,32206.088335260007,53241.66353448001 2025-05-16,05:02:54.000,136,11100012,5845,0,1747371773,13164.22527481999,33589.75501383,53241.51680496001 2025-05-16,05:02:55.000,136,11099962,5965,0,1747371774,13163.949086109998,28977.798269160005,53241.43295952 2025-05-16,05:02:56.000,136,11099973,6405,0,1747371775,13163.740260500002,29900.28266661,53241.29321712 2025-05-16,05:02:57.000,136,11099937,6124,0,1747371776,13163.491017029992,28055.454854309995,53241.13251336 2025-05-16,05:02:58.000,136,11099951,6324,0,1747371777,13163.25524618,31283.998689090004,53240.99277096001 2025-05-16,05:02:59.000,136,11099919,6284,0,1747371778,13163.06662949999,32206.48308654,53240.90892552 2025-05-16,05:03:00.000,136,11100014,5845,0,1747371779,13162.736550309994,29439.206122439995,53240.7971316 2025-05-16,05:03:01.000,136,11099903,6084,0,1747371780,13162.386262189997,27133.167832499996,53240.664376320005 2025-05-16,05:03:02.000,136,11100002,5725,0,1747371781,13162.00902882999,29439.276613740003,53240.4827112 2025-05-16,05:03:03.000,136,11099968,5845,0,1747371782,13161.73284012,27594.41355579,53240.32200744001 2025-05-16,05:03:04.000,136,11099972,5684,0,1747371783,13161.436442479993,30822.858702750003,53240.22418776001 2025-05-16,05:03:05.000,136,11099991,6284,0,1747371784,13161.160253770002,32206.511283059997,53239.91675448001 2025-05-16,05:03:06.000,136,11099938,5725,0,1747371785,13160.991846019991,30361.563635550003,53239.77002496001 2025-05-16,05:03:07.000,136,11099938,5925,0,1747371786,13160.823438269996,30822.858702750003,53239.63028256001 2025-05-16,05:03:08.000,136,11099981,6084,0,1747371787,13160.722393619995,28978.02384132,53239.40669472 2025-05-16,05:03:09.000,136,11099965,6245,0,1747371788,13160.68871206999,25288.340020200005,53239.30188792 2025-05-16,05:03:10.000,136,11100012,5845,0,1747371789,13160.69544838,30823.06312752,53239.21804248001 2025-05-16,05:03:11.000,136,11099989,6405,0,1747371790,13160.681975759995,29900.663319629995,53239.015416 2025-05-16,05:03:12.000,136,11099951,6084,0,1747371791,13160.479886459994,31284.393440369997,53238.868686480004 2025-05-16,05:03:13.000,136,11099970,5765,0,1747371792,13160.378841809994,29439.699561539994,53238.673047120006 2025-05-16,05:03:14.000,136,11099950,5565,0,1747371793,13160.378841809994,29439.685463279995,53238.59618880001 2025-05-16,05:03:15.000,136,11099983,6284,0,1747371794,13160.324951329989,30362.198057250003,53238.484394880004 2025-05-16,05:03:16.000,136,11100022,5445,0,1747371795,13160.392314429999,27133.724713770003,53238.386575200006 2025-05-16,05:03:17.000,136,11099982,5925,0,1747371796,13160.345160259989,30362.374285500002,53238.25381992 2025-05-16,05:03:18.000,136,11099969,6485,0,1747371797,13160.372105499999,26211.508183259997,53238.22587144 2025-05-16,05:03:19.000,136,11099941,6284,0,1747371798,13160.419259669994,28517.82138927,53238.149013120004 2025-05-16,05:03:20.000,136,11099977,6324,0,1747371799,13160.378841809994,26211.761951940003,53238.05818056 2025-05-16,05:03:21.000,136,11100028,5805,0,1747371800,13160.338423949994,32669.032898880003,53237.981322240004 2025-05-16,05:03:22.000,136,11099928,5805,0,1747371801,13160.284533469989,28056.871729439998,53237.86952832 2025-05-16,05:03:23.000,136,11099993,6245,0,1747371802,13160.210434059998,25289.608863600006,53237.834592720006 2025-05-16,05:03:24.000,136,11100010,5965,0,1747371803,13160.311478709998,30824.472953520002,53237.7227988 2025-05-16,05:03:25.000,136,11099992,6045,0,1747371804,13160.331687639999,28518.406467060006,53237.666901840006 2025-05-16,05:03:26.000,136,11100006,5925,0,1747371805,13160.358632879994,25751.171797739997,53237.62497912 2025-05-16,05:03:27.000,136,11099926,5845,0,1747371806,13160.338423949994,24828.877726799998,53237.59004352001 2025-05-16,05:03:28.000,136,11099971,6365,0,1747371807,13160.291269779998,31747.40849529,53237.54113368001 2025-05-16,05:03:29.000,136,11099972,5884,0,1747371808,13160.358632879994,27596.48600001,53237.49222384001 2025-05-16,05:03:30.000,136,11099974,5925,0,1747371809,13160.351896569999,29441.631023160007,53237.45030112001 2025-05-16,05:03:31.000,136,11100031,6405,0,1747371810,13160.217170369993,28519.217117010005,53237.35248144001 2025-05-16,05:03:32.000,136,11099986,5965,0,1747371811,13159.967926899997,31747.88783613,53237.429339760005 2025-05-16,05:03:33.000,136,11099897,6324,0,1747371812,13159.57722092,25290.595741800003,53237.21972616 2025-05-16,05:03:34.000,136,11099965,6205,0,1747371813,13159.166306009989,28519.231215270003,53237.23370040001 2025-05-16,05:03:35.000,136,11100040,6205,0,1747371814,13158.789072649997,30364.185911909997,53237.12190648 2025-05-16,05:03:36.000,136,11099987,6284,0,1747371815,13158.43878453,30825.361143899994,53237.05203528 2025-05-16,05:03:37.000,136,11099972,5805,0,1747371816,13158.142386889995,33131.35713906,53236.83543456 2025-05-16,05:03:38.000,136,11099890,5805,0,1747371817,13157.947033899989,28518.970397459998,53236.79351184 2025-05-16,05:03:39.000,136,11099889,6405,0,1747371818,13157.819044009993,35898.760987500005,53236.569924 2025-05-16,05:03:40.000,136,11099846,5765,0,1747371819,13157.738208289993,28980.314808569994,53236.48607856001 2025-05-16,05:03:41.000,136,11099845,6165,0,1747371820,13157.697790429993,33592.66630452,53236.26947784 2025-05-16,05:03:42.000,136,11100013,6245,0,1747371821,13157.610218399997,28058.070081540005,53236.24152936 2025-05-16,05:03:43.000,136,11099929,6165,0,1747371822,13157.482228510002,30364.30574712,53236.06685136 2025-05-16,05:03:44.000,136,11099973,6284,0,1747371823,13157.340766000001,31748.092260899997,53235.989993040006 2025-05-16,05:03:45.000,136,11100002,6084,0,1747371824,13157.13194038999,30825.593765190002,53235.89916048 2025-05-16,05:03:46.000,136,11099984,5805,0,1747371825,13156.97026894999,28519.625966549997,53235.7664052 2025-05-16,05:03:47.000,136,11099975,6245,0,1747371826,13156.754707029999,31748.338980450004,53235.67557264001 2025-05-16,05:03:48.000,136,11099988,5605,0,1747371827,13156.606508209989,34515.84151671,53235.52884312001 2025-05-16,05:03:49.000,136,11099994,5765,0,1747371828,13156.438100459993,29442.385280069997,53235.42403632 2025-05-16,05:03:50.000,136,11099822,5684,0,1747371829,13156.094548649991,34054.71562863,53235.249358320005 2025-05-16,05:03:51.000,136,11100027,6245,0,1747371830,13155.744260529995,28058.521225860008,53235.10961592 2025-05-16,05:03:52.000,136,11099957,6165,0,1747371831,13155.488280749989,35438.248373730006,53234.983847760006 2025-05-16,05:03:53.000,136,11100014,5845,0,1747371832,13155.218828349993,28980.87168984,53234.88602808001 2025-05-16,05:03:54.000,136,11100041,6165,0,1747371833,13154.996530119992,30364.439680590003,53234.55763344 2025-05-16,05:03:55.000,136,11099916,5805,0,1747371834,13154.747286649996,30364.390336679993,53234.52269784001 2025-05-16,05:03:56.000,136,11100033,6284,0,1747371835,13154.565406279995,28519.344001350008,53234.361994080005 2025-05-16,05:03:57.000,136,11099925,6365,0,1747371836,13154.383525909994,29903.102318610006,53234.194303200005 2025-05-16,05:03:58.000,136,11099935,6245,0,1747371837,13154.215118159998,29903.074122089994,53234.03359944 2025-05-16,05:03:59.000,136,11099912,5925,0,1747371838,13154.080391959993,30825.523273889994,53233.907831280005 2025-05-16,05:04:00.000,136,11099939,6245,0,1747371839,13153.959138379993,23445.824322540007,53233.68424344001 2025-05-16,05:04:01.000,136,11099986,5684,0,1747371840,13153.885038970002,28980.58267551,53233.572449520005 2025-05-16,05:04:02.000,136,11099927,6284,0,1747371841,13153.831148489997,32209.330935060003,53233.48860408 2025-05-16,05:04:03.000,136,11099916,5884,0,1747371842,13153.898511589992,34515.53840412,53233.36982304 2025-05-16,05:04:04.000,136,11099925,6165,0,1747371843,13154.006292550002,28519.675310460007,53233.2161064 2025-05-16,05:04:05.000,136,11100015,6365,0,1747371844,13154.039974099993,24829.98444021,53233.10431248 2025-05-16,05:04:06.000,136,11099928,5805,0,1747371845,13154.120809819993,33132.379262910006,53233.020467040005 2025-05-16,05:04:07.000,136,11100016,5565,0,1747371846,13154.093864579998,30826.326874709994,53232.96457008001 2025-05-16,05:04:08.000,136,11099990,5925,0,1747371847,13154.026501480002,28981.611848490007,53232.82482768001 2025-05-16,05:04:09.000,136,11100015,6084,0,1747371848,13154.039974099993,32210.49404151,53232.803866320006 2025-05-16,05:04:10.000,136,11099989,6525,0,1747371849,13154.120809819993,28520.72563083,53232.72700800001 2025-05-16,05:04:11.000,136,11100022,6005,0,1747371850,13154.181436609993,26214.898814789995,53232.67809816001 2025-05-16,05:04:12.000,136,11100004,5884,0,1747371851,13154.269008639989,28060.156624020005,53232.64316256 2025-05-16,05:04:13.000,136,11099991,6045,0,1747371852,13154.47783425,31750.46076858,53232.566304240005 2025-05-16,05:04:14.000,136,11099975,6245,0,1747371853,13154.49130686999,31289.595698310004,53232.55931712001 2025-05-16,05:04:15.000,136,11099997,6284,0,1747371854,13154.55866997,31751.215025490004,53232.6222012 2025-05-16,05:04:16.000,136,11100033,6324,0,1747371855,13154.53846104,27600.229088039996,53232.52438152 2025-05-16,05:04:17.000,136,11099987,6165,0,1747371856,13154.55193365999,34057.880688000005,53232.53835576001 2025-05-16,05:04:18.000,136,11100011,6405,0,1747371857,13154.55193365999,29445.55033944,53232.57329136 2025-05-16,05:04:19.000,136,11099985,6245,0,1747371858,13154.444152699994,28984.480844399994,53232.55233 2025-05-16,05:04:20.000,136,11100002,5925,0,1747371859,13154.322899119994,30368.344898609997,53232.47547168 2025-05-16,05:04:21.000,136,11099917,6124,0,1747371860,13154.188172919989,29907.282452700005,53232.46149744001 2025-05-16,05:04:22.000,136,11099997,6124,0,1747371861,13153.999556239993,24372.277380180007,53232.447523200004 2025-05-16,05:04:23.000,136,11100014,5684,0,1747371862,13153.864830040002,31752.37108281,53232.468484560006 2025-05-16,05:04:24.000,136,11099963,6205,0,1747371863,13153.757049079992,32675.031708509996,53232.377652 2025-05-16,05:04:25.000,136,11099944,5845,0,1747371864,13153.696422289991,29907.585565290006,53232.34271640001 2025-05-16,05:04:26.000,136,11099927,6365,0,1747371865,13153.703158600001,27601.399243620006,53232.3077808 2025-05-16,05:04:27.000,136,11100034,5845,0,1747371866,13153.716631219992,30369.070959000004,53232.32175504001 2025-05-16,05:04:28.000,136,11100006,5884,0,1747371867,13153.62232288,32675.44760718,53232.25887096 2025-05-16,05:04:29.000,136,11099630,5684,0,1747371868,13153.568432399996,31291.830272520005,53232.16105128 2025-05-16,05:04:30.000,136,11099675,6245,0,1747371869,13153.47412405999,24373.00344057,53232.18899976 2025-05-16,05:04:31.000,136,11099604,5965,0,1747371870,13153.467387749995,28063.173651660007,53232.16105128 2025-05-16,05:04:32.000,136,11099701,6124,0,1747371871,13153.406760959995,31753.259273190008,53232.014321760005 2025-05-16,05:04:33.000,136,11099703,6124,0,1747371872,13153.33939786,30831.014546160004,53231.97938616 2025-05-16,05:04:34.000,136,11099666,5805,0,1747371873,13153.29898,33137.57447172,53231.944450560004 2025-05-16,05:04:35.000,136,11099468,5805,0,1747371874,13153.23161689999,30370.156525020007,53232.03528312001 2025-05-16,05:04:36.000,136,11099554,5965,0,1747371875,13153.265298449995,29909.023587810007,53231.86759224001 2025-05-16,05:04:37.000,136,11099542,5925,0,1747371876,13153.25856214,29447.869503210008,53231.91650208001 2025-05-16,05:04:38.000,136,11099628,6005,0,1747371877,13153.25182582999,33138.03266517,53231.76977256001 2025-05-16,05:04:39.000,136,11099605,6405,0,1747371878,13153.21814428,27602.978248739993,53231.73483696 2025-05-16,05:04:40.000,136,11099638,5765,0,1747371879,13153.21814428,28064.343807240002,53231.68592712 2025-05-16,05:04:41.000,136,11099687,6084,0,1747371880,13153.204671659994,27603.105133079996,53231.73483696 2025-05-16,05:04:42.000,136,11099726,5725,0,1747371881,13153.204671659994,30370.614718469995,53231.69990136001 2025-05-16,05:04:43.000,136,11099662,5884,0,1747371882,13153.23835321,24835.39817205,53231.6440044 2025-05-16,05:04:44.000,136,11099547,6485,0,1747371883,13153.245089519995,25757.910766019995,53231.58810744 2025-05-16,05:04:45.000,136,11099668,5884,0,1747371884,13153.23835321,29909.467682999995,53231.560158960005 2025-05-16,05:04:46.000,136,11099645,6284,0,1747371885,13153.21140796999,28525.596579660007,53231.55317184001 2025-05-16,05:04:47.000,136,11099498,5565,0,1747371886,13153.204671659994,26680.62073563,53231.511249120005 2025-05-16,05:04:48.000,136,11099662,5884,0,1747371887,13153.177726419999,34060.855420859996,53231.50426200001 2025-05-16,05:04:49.000,136,11099635,6565,0,1747371888,13153.144044869994,31754.76778701,53231.4693264 2025-05-16,05:04:50.000,136,11099645,6165,0,1747371889,13153.15078117999,31293.585505890005,53231.48330064001 2025-05-16,05:04:51.000,136,11099587,6245,0,1747371890,13153.144044869994,28987.427380740002,53231.32259688 2025-05-16,05:04:52.000,136,11099631,6284,0,1747371891,13153.117099629999,34061.46869517,53231.329584 2025-05-16,05:04:53.000,136,11099610,5725,0,1747371892,13153.083418079994,34522.87654845,53231.294648400006 2025-05-16,05:04:54.000,136,11099629,5925,0,1747371893,13153.016054979998,30832.938958650004,53231.30862264 2025-05-16,05:04:55.000,136,11099664,5925,0,1747371894,13153.016054979998,25759.087970730005,53231.24573856001 2025-05-16,05:04:56.000,136,11099644,5884,0,1747371895,13153.009318669989,29449.596540059996,53231.24573856001 2025-05-16,05:04:57.000,136,11099590,5684,0,1747371896,13152.928482949988,28988.505897630006,53231.21080296 2025-05-16,05:04:58.000,136,11099681,6084,0,1747371897,13152.840910919993,28988.816059350007,53231.23875144001 2025-05-16,05:04:59.000,136,11099619,6245,0,1747371898,13152.706184720002,31756.53006951,53231.19682872001 2025-05-16,05:05:00.000,136,11099679,6245,0,1747371899,13152.685975790002,24837.548156699995,53231.25272568 2025-05-16,05:05:01.000,136,11099521,6365,0,1747371900,13152.638821619992,27605.367903809994,53231.18285448 2025-05-16,05:05:02.000,136,11099624,5805,0,1747371901,13152.537776969992,33602.26721958,53231.11997040001 2025-05-16,05:05:03.000,136,11099698,5965,0,1747371902,13152.436732319991,28989.471628440006,53231.126957520006 2025-05-16,05:05:04.000,136,11099672,5925,0,1747371903,13152.36263291,25760.497796730007,53231.13394464 2025-05-16,05:05:05.000,136,11099684,5765,0,1747371904,13152.328951359996,31295.756637929997,53231.07106056001 2025-05-16,05:05:06.000,136,11099601,6245,0,1747371905,13152.24137933,30834.447472469998,53231.0151636 2025-05-16,05:05:07.000,136,11099719,6045,0,1747371906,13152.147070989995,31295.763687059996,53231.0850348 2025-05-16,05:05:08.000,136,11099740,5845,0,1747371907,13151.938245379999,30373.258142220002,53230.98721512 2025-05-16,05:05:09.000,136,11099635,6324,0,1747371908,13151.736156079998,29912.026517189996,53230.99420224 2025-05-16,05:05:10.000,136,11099504,5725,0,1747371909,13151.608166190003,25299.174533009995,53230.938305280004 2025-05-16,05:05:11.000,136,11099571,6284,0,1747371910,13151.547539400002,28528.183610370004,53230.938305280004 2025-05-16,05:05:12.000,136,11099710,5925,0,1747371911,13151.561012019993,34063.67507286,53230.840485600005 2025-05-16,05:05:13.000,136,11099581,6445,0,1747371912,13151.534066779997,25299.28731909,53230.770614400004 2025-05-16,05:05:14.000,136,11099713,6284,0,1747371913,13151.446494750002,36370.157457990004,53230.74266592001 2025-05-16,05:05:15.000,136,11099617,5565,0,1747371914,13151.446494750002,32218.579393620006,53230.7007432 2025-05-16,05:05:16.000,136,11099630,5725,0,1747371915,13151.379131649992,28528.479673830007,53230.7007432 2025-05-16,05:05:17.000,136,11099674,5845,0,1747371916,13151.298295929992,27144.735454830006,53230.57497504001 2025-05-16,05:05:18.000,136,11099662,5805,0,1747371917,13151.291559619996,34063.94293980001,53230.58196216 2025-05-16,05:05:19.000,136,11099646,5684,0,1747371918,13151.298295929992,28528.754589899996,53230.54702656001 2025-05-16,05:05:20.000,136,11099684,5965,0,1747371919,13151.278086999992,29451.499805159998,53230.53305232 2025-05-16,05:05:21.000,136,11099745,6405,0,1747371920,13151.217460209991,33142.092964049996,53230.456194000006 2025-05-16,05:05:22.000,136,11099660,5565,0,1747371921,13151.251141759996,33603.4937682,53230.40029704001 2025-05-16,05:05:23.000,136,11099544,5965,0,1747371922,13151.244405450001,31758.532022429994,53230.37933568001 2025-05-16,05:05:24.000,136,11099702,5684,0,1747371923,13151.257878069991,34987.7314263,53230.37234856 2025-05-16,05:05:25.000,136,11099650,5884,0,1747371924,13151.11641555999,28990.97309313,53230.3513872 2025-05-16,05:05:26.000,136,11099670,5565,0,1747371925,13151.04231615,30374.815999950006,53230.2465804 2025-05-16,05:05:27.000,136,11099600,5884,0,1747371926,13150.91432625999,26684.540051910008,53230.18369632 2025-05-16,05:05:28.000,136,11099677,5884,0,1747371927,13150.867172089995,27145.821020849995,53230.29549024 2025-05-16,05:05:29.000,136,11099593,6045,0,1747371928,13150.867172089995,28990.944896610003,53230.22561904 2025-05-16,05:05:30.000,136,11099698,5884,0,1747371929,13150.766127439994,32219.91167919,53230.23959328001 2025-05-16,05:05:31.000,136,11099674,6005,0,1747371930,13150.577510759998,32680.981174229993,53230.14876072 2025-05-16,05:05:32.000,136,11099652,5884,0,1747371931,13150.422575629993,30374.315511720008,53230.13478648 2025-05-16,05:05:33.000,136,11099680,5725,0,1747371932,13150.314794669997,28067.72034051,53230.14876072 2025-05-16,05:05:34.000,136,11099701,6324,0,1747371933,13150.341739909993,26683.82808978,53230.002031200005 2025-05-16,05:05:35.000,136,11099653,6205,0,1747371934,13150.368685150002,23916.18457092,53230.050941040005 2025-05-16,05:05:36.000,136,11099661,6485,0,1747371935,13150.388894080003,26684.180546279997,53230.07190240001 2025-05-16,05:05:37.000,136,11099637,6165,0,1747371936,13150.415839319998,26223.104002110005,53230.07888952 2025-05-16,05:05:38.000,136,11099615,6284,0,1747371937,13150.449520869988,29913.598473179998,53229.953121360006 2025-05-16,05:05:39.000,136,11099711,6205,0,1747371938,13150.564038139993,29452.409142930002,53230.02299256001 2025-05-16,05:05:40.000,136,11099725,6045,0,1747371939,13150.590983379989,28991.262107460003,53230.05792816 2025-05-16,05:05:41.000,136,11099696,5805,0,1747371940,13150.604455999994,31297.850229539996,53230.050941040005 2025-05-16,05:05:42.000,136,11099661,6165,0,1747371941,13150.665082789994,28069.00328217,53230.002031200005 2025-05-16,05:05:43.000,136,11099653,6485,0,1747371942,13150.665082789994,31298.30137386,53230.00901832 2025-05-16,05:05:44.000,136,11099665,6084,0,1747371943,13150.658346479999,29453.276185919996,53230.08587664 2025-05-16,05:05:45.000,136,11099728,5925,0,1747371944,13150.611192309989,28530.876378030007,53230.08587664 2025-05-16,05:05:46.000,136,11099693,6324,0,1747371945,13150.577510759998,33605.35473852001,53230.07888952 2025-05-16,05:05:47.000,136,11099628,5684,0,1747371946,13150.516883969998,24841.093869090008,53230.08587664 2025-05-16,05:05:48.000,136,11099633,6084,0,1747371947,13150.476466109998,24380.003226660003,53230.06491528001 2025-05-16,05:05:49.000,136,11099636,5925,0,1747371948,13150.382157769993,27609.32246574,53230.120812240006 2025-05-16,05:05:50.000,136,11099621,6124,0,1747371949,13150.247431570002,32683.885415790006,53230.12779936 2025-05-16,05:05:51.000,136,11099659,6084,0,1747371950,13150.099232749992,27148.379855039995,53230.1767092 2025-05-16,05:05:52.000,136,11099650,5765,0,1747371951,13149.957770239991,33145.42720254,53230.13478648 2025-05-16,05:05:53.000,136,11099644,5925,0,1747371952,13149.748944629995,26687.275114350006,53230.07888952 2025-05-16,05:05:54.000,136,11099646,5925,0,1747371953,13149.59400949999,32684.216724900005,53230.16273496001 2025-05-16,05:05:55.000,136,11099668,5965,0,1747371954,13149.425601749994,25764.825962550007,53230.099850880004 2025-05-16,05:05:56.000,136,11099703,6205,0,1747371955,13149.277402929998,28071.2660529,53230.05792816 2025-05-16,05:05:57.000,136,11099654,5725,0,1747371956,13149.115731489997,31761.697081799997,53230.05792816 2025-05-16,05:05:58.000,136,11099646,5884,0,1747371957,13148.954060049997,28532.673906180004,53230.106838 2025-05-16,05:05:59.000,136,11099648,5884,0,1747371958,13148.886696950001,35452.149258089994,53229.96010848 2025-05-16,05:06:00.000,136,11099670,5884,0,1747371959,13148.758707059991,27610.09787004,53230.00901832 2025-05-16,05:06:01.000,136,11099661,6045,0,1747371960,13148.529672519995,32684.470493579996,53230.02997968 2025-05-16,05:06:02.000,136,11099658,5725,0,1747371961,13148.219802259999,29455.31338449,53229.94613424001 2025-05-16,05:06:03.000,136,11099677,6124,0,1747371962,13147.984031409993,35452.191552870005,53229.904211520006 2025-05-16,05:06:04.000,136,11099682,5684,0,1747371963,13147.680897459992,25764.720225600002,53229.82735320001 2025-05-16,05:06:05.000,136,11099594,5884,0,1747371964,13147.45859922999,27148.527886769996,53229.764469120004 2025-05-16,05:06:06.000,136,11099644,5965,0,1747371965,13147.249773619995,24380.637648360003,53229.69459792 2025-05-16,05:06:07.000,136,11099622,5805,0,1747371966,13147.007266459994,29916.178454759996,53229.6526752 2025-05-16,05:06:08.000,136,11099672,6045,0,1747371967,13146.852331329988,30838.56416439,53229.56184264001 2025-05-16,05:06:09.000,136,11099686,5965,0,1747371968,13146.697396199997,29454.650766270002,53229.5129328 2025-05-16,05:06:10.000,136,11099605,6284,0,1747371969,13146.609824170002,27148.1824794,53229.53389416 2025-05-16,05:06:11.000,136,11099707,6245,0,1747371970,13146.555933689997,23457.793745279996,53229.42210024001 2025-05-16,05:06:12.000,136,11099646,5765,0,1747371971,13146.522252139992,31761.161347920002,53229.401138880006 2025-05-16,05:06:13.000,136,11099655,6205,0,1747371972,13146.421207489992,24841.545013409996,53229.331267680005 2025-05-16,05:06:14.000,136,11099663,6245,0,1747371973,13146.333635459996,31760.86528446,53229.331267680005 2025-05-16,05:06:15.000,136,11099637,6485,0,1747371974,13146.340371769991,29454.220769339998,53229.261396480004 2025-05-16,05:06:16.000,136,11099652,5765,0,1747371975,13146.340371769991,35450.80287426,53229.35222904001 2025-05-16,05:06:17.000,136,11099665,6045,0,1747371976,13146.320162839991,28992.312427829995,53229.31030632 2025-05-16,05:06:18.000,136,11099632,5684,0,1747371977,13146.30669022,33605.08687158,53229.31729344 2025-05-16,05:06:19.000,136,11099685,6045,0,1747371978,13146.293217599996,25762.859255279996,53229.30331920001 2025-05-16,05:06:20.000,136,11099716,5925,0,1747371979,13146.19890925999,22533.568212719998,53229.25440936001 2025-05-16,05:06:21.000,136,11099707,6045,0,1747371980,13146.15849139999,31759.342672380008,53229.2683836 2025-05-16,05:06:22.000,136,11099598,5805,0,1747371981,13146.10460092,26223.731374680006,53229.3382548 2025-05-16,05:06:23.000,136,11099661,6405,0,1747371982,13146.09786460999,30375.069768629997,53229.30331920001 2025-05-16,05:06:24.000,136,11099658,5725,0,1747371983,13146.14501878,34065.028505819995,53229.3382548 2025-05-16,05:06:25.000,136,11099745,6565,0,1747371984,13146.20564557,26223.040559939996,53229.34524192 2025-05-16,05:06:26.000,136,11099645,6284,0,1747371985,13146.24606343,27145.60249782,53229.30331920001 2025-05-16,05:06:27.000,136,11099593,6205,0,1747371986,13146.360580699991,29913.231918420002,53229.380177520005 2025-05-16,05:06:28.000,136,11099677,6205,0,1747371987,13146.502043209992,31297.053677849995,53229.32428056001 2025-05-16,05:06:29.000,136,11099670,5884,0,1747371988,13146.805177159993,26223.139247760002,53229.35921616 2025-05-16,05:06:30.000,136,11099631,6645,0,1747371989,13147.11504741999,25300.760587259996,53229.450048720006 2025-05-16,05:06:31.000,136,11099679,6205,0,1747371990,13147.42491768,26684.723329290005,53229.498958560005 2025-05-16,05:06:32.000,136,11099703,6284,0,1747371991,13147.728051630002,33142.88951574,53229.53389416 2025-05-16,05:06:33.000,136,11099647,6405,0,1747371992,13147.984031409993,30375.238947749996,53229.67363656 2025-05-16,05:06:34.000,136,11099570,5884,0,1747371993,13148.33431952999,28991.579318310003,53229.74350776 2025-05-16,05:06:35.000,136,11099630,5884,0,1747371994,13148.74523444,32682.066740249997,53229.86927592 2025-05-16,05:06:36.000,136,11099672,5845,0,1747371995,13149.028159460002,28069.34164041,53229.953121360006 2025-05-16,05:06:37.000,136,11099668,5925,0,1747371996,13149.425601749994,30375.873369449997,53230.20465768 2025-05-16,05:06:38.000,136,11099655,6365,0,1747371997,13149.67484521999,31298.548093410005,53230.30946448001 2025-05-16,05:06:39.000,136,11099657,6445,0,1747371998,13149.80283511,27608.32853841,53230.47715536001 2025-05-16,05:06:40.000,136,11099624,5845,0,1747371999,13149.84325297,32682.68001456,53230.65183336 2025-05-16,05:06:41.000,136,11099667,6324,0,1747372000,13149.937561309991,25763.493676979997,53230.73567880001 2025-05-16,05:06:42.000,136,11099594,5605,0,1747372001,13149.977979169991,31760.463484050008,53230.91734392 2025-05-16,05:06:43.000,136,11099672,6005,0,1747372002,13149.98471548,26686.443317009995,53231.04311208 2025-05-16,05:06:44.000,136,11099688,5965,0,1747372003,13149.998188099991,28993.116028649994,53231.07106056001 2025-05-16,05:06:45.000,136,11099646,5884,0,1747372004,13150.058814889991,28531.891452750002,53231.20381584 2025-05-16,05:06:46.000,136,11099646,5684,0,1747372005,13150.159859539992,27609.45639921,53231.343558240005 2025-05-16,05:06:47.000,136,11099697,6165,0,1747372006,13150.233958949997,29454.81994539,53231.55317184001 2025-05-16,05:06:48.000,136,11099653,6324,0,1747372007,13150.186804780002,25764.325474319994,53231.6440044 2025-05-16,05:06:49.000,136,11099685,6205,0,1747372008,13150.112705369997,29454.763552350007,53231.72086272001 2025-05-16,05:06:50.000,136,11099663,6205,0,1747372009,13149.951033929996,28993.3627482,53231.73483696 2025-05-16,05:06:51.000,136,11099657,6245,0,1747372010,13149.83651665999,30377.353686749993,53231.88855360001 2025-05-16,05:06:52.000,136,11099635,6245,0,1747372011,13149.668108909995,28993.496681670003,53231.97938616 2025-05-16,05:06:53.000,136,11099687,6084,0,1747372012,13149.567064259994,25303.10089842,53232.00733464001 2025-05-16,05:06:54.000,136,11099648,5805,0,1747372013,13149.466019609994,30838.832031330006,53232.04227024 2025-05-16,05:06:55.000,136,11099627,6565,0,1747372014,13149.391920199989,31300.141196790006,53232.22393536001 2025-05-16,05:06:56.000,136,11099718,5684,0,1747372015,13149.338029719998,30838.768589159998,53232.20297400001 2025-05-16,05:06:57.000,136,11099654,5645,0,1747372016,13149.311084479988,28070.836055969994,53232.300793680006 2025-05-16,05:06:58.000,136,11099641,6205,0,1747372017,13149.324557099993,28993.38389559,53232.2379096 2025-05-16,05:06:59.000,136,11099621,6245,0,1747372018,13149.479492229999,28532.194565340003,53232.33572928 2025-05-16,05:07:00.000,136,11099637,6284,0,1747372019,13149.688317839995,33145.293269069996,53232.43354896 2025-05-16,05:07:01.000,136,11099704,5805,0,1747372020,13149.85672558999,32684.27311794,53232.46149744001 2025-05-16,05:07:02.000,136,11099691,6165,0,1747372021,13149.89714344999,29455.46846535,53232.64316256 2025-05-16,05:07:03.000,136,11099644,5605,0,1747372022,13149.89714344999,28994.286184230004,53232.7619436 2025-05-16,05:07:04.000,136,11099677,6245,0,1747372023,13149.78262618,31300.958895870004,53232.83880192 2025-05-16,05:07:05.000,136,11099697,6245,0,1747372024,13149.63442735999,26226.649714500003,53232.90867312 2025-05-16,05:07:06.000,136,11099647,6045,0,1747372025,13149.49296484999,27610.59835827,53232.97854432 2025-05-16,05:07:07.000,136,11099709,6245,0,1747372026,13149.364974959994,31762.45133871,53233.02745416 2025-05-16,05:07:08.000,136,11099711,6365,0,1747372027,13149.277402929998,28994.518805519998,53233.18117080001 2025-05-16,05:07:09.000,136,11099670,6045,0,1747372028,13149.304348169993,31762.261012200004,53233.20213216 2025-05-16,05:07:10.000,136,11099668,5884,0,1747372029,13149.445810679994,27610.58426001,53233.285977600004 2025-05-16,05:07:11.000,136,11099696,5645,0,1747372030,13149.65463628999,32684.837048340007,53233.32790032001 2025-05-16,05:07:12.000,136,11099671,6045,0,1747372031,13149.971242859996,21152.171354010003,53233.453668480004 2025-05-16,05:07:13.000,136,11099615,6565,0,1747372032,13150.220486329992,32223.43624419,53233.56546240001 2025-05-16,05:07:14.000,136,11099678,5884,0,1747372033,13150.469729799988,26687.888388659994,53233.642320720006 2025-05-16,05:07:15.000,136,11099627,6284,0,1747372034,13150.75939113,35914.135140030005,53233.71917904 2025-05-16,05:07:16.000,136,11099608,5845,0,1747372035,13151.049052459995,25304.369741820003,53233.83796008 2025-05-16,05:07:17.000,136,11099641,6045,0,1747372036,13151.278086999992,25766.045462039998,53234.03359944 2025-05-16,05:07:18.000,136,11099690,5725,0,1747372037,13151.392604269997,28534.29520608,53234.18032896 2025-05-16,05:07:19.000,136,11099666,5845,0,1747372038,13151.392604269997,28073.373742769996,53234.32705848 2025-05-16,05:07:20.000,136,11099603,6284,0,1747372039,13151.271350689996,28996.295186279996,53234.410903920005 2025-05-16,05:07:21.000,136,11099692,5725,0,1747372040,13151.09620662999,33609.640609559996,53234.459813760004 2025-05-16,05:07:22.000,136,11099632,5725,0,1747372041,13150.91432625999,29457.963857370007,53234.58558192 2025-05-16,05:07:23.000,136,11099670,5845,0,1747372042,13150.77286374999,22999.63554093,53234.73231144 2025-05-16,05:07:24.000,136,11099661,6365,0,1747372043,13150.75939113,25306.188417359997,53234.83013112 2025-05-16,05:07:25.000,136,11099664,6045,0,1747372044,13150.685291719994,29458.118938230007,53234.90698944001 2025-05-16,05:07:26.000,136,11099602,5845,0,1747372045,13150.537092899998,31303.362649200004,53234.927950799996 2025-05-16,05:07:27.000,136,11099665,6205,0,1747372046,13150.328267290002,31764.467389890007,53235.05371896001 2025-05-16,05:07:28.000,136,11099658,5845,0,1747372047,13150.146386920002,30380.300223090002,53235.12359016001 2025-05-16,05:07:29.000,136,11099604,5884,0,1747372048,13150.254167879997,29918.906468069996,53235.14455152001 2025-05-16,05:07:30.000,136,11099638,5845,0,1747372049,13150.436048249998,26228.496586559995,53235.25634544 2025-05-16,05:07:31.000,136,11099562,5805,0,1747372050,13150.577510759998,27612.480475980003,53235.14455152001 2025-05-16,05:07:32.000,136,11099698,6084,0,1747372051,13150.671819099989,29457.851071290002,53235.30525528 2025-05-16,05:07:33.000,136,11099657,6405,0,1747372052,13150.69202802999,30841.813813319997,53235.34019088001 2025-05-16,05:07:34.000,136,11099603,6245,0,1747372053,13150.82001792,29457.801727380007,53235.43801056001 2025-05-16,05:07:35.000,136,11099632,6005,0,1747372054,13150.86043578,31303.115929649997,53235.47993328001 2025-05-16,05:07:36.000,136,11099631,6324,0,1747372055,13150.907589949995,32225.69196579,53235.50089464 2025-05-16,05:07:37.000,136,11099685,6205,0,1747372056,13150.927798879995,29457.942709979994,53235.52884312001 2025-05-16,05:07:38.000,136,11099629,6685,0,1747372057,13151.008634599995,28535.43716514,53235.61268856 2025-05-16,05:07:39.000,136,11099627,6284,0,1747372058,13151.06252508,28535.60634426,53235.6615984 2025-05-16,05:07:40.000,136,11099663,6165,0,1747372059,13151.109679249996,32687.656700339998,53235.75941808 2025-05-16,05:07:41.000,136,11099683,6165,0,1747372060,13151.03557983999,27613.340469839997,53235.79435368001 2025-05-16,05:07:42.000,136,11099636,5684,0,1747372061,13150.867172089995,32226.622450950003,53235.8362764 2025-05-16,05:07:43.000,136,11099684,5845,0,1747372062,13150.658346479999,27613.516698089996,53235.822302160006 2025-05-16,05:07:44.000,136,11099688,5925,0,1747372063,13150.557301829998,30842.793642389996,53235.9061476 2025-05-16,05:07:45.000,136,11099683,6445,0,1747372064,13150.570774449989,33149.628484019995,53235.95505744 2025-05-16,05:07:46.000,136,11099663,6124,0,1747372065,13150.597719689998,31304.448215220007,53236.05287712 2025-05-16,05:07:47.000,136,11099603,6245,0,1747372066,13150.590983379989,33611.290105980006,53236.07383848 2025-05-16,05:07:48.000,136,11099693,6084,0,1747372067,13150.584247069994,33611.48043249,53236.10178696 2025-05-16,05:07:49.000,136,11099677,6245,0,1747372068,13150.577510759998,31766.32131108,53236.1157612 2025-05-16,05:07:50.000,136,11099612,5845,0,1747372069,13150.617928619999,32227.496543069996,53236.15069680001 2025-05-16,05:07:51.000,136,11099671,6565,0,1747372070,13150.705500649994,31766.109837180004,53236.29742632001 2025-05-16,05:07:52.000,136,11099590,5765,0,1747372071,13150.846963159995,25307.478408149997,53236.28345208 2025-05-16,05:07:53.000,136,11099631,6165,0,1747372072,13151.00189829,31304.786573460005,53236.325374800006 2025-05-16,05:07:54.000,136,11099638,5725,0,1747372073,13151.089470319996,30843.70298016,53236.38127176 2025-05-16,05:07:55.000,136,11099653,6645,0,1747372074,13151.02210722,33150.50962527,53236.46511720001 2025-05-16,05:07:56.000,136,11099652,5925,0,1747372075,13150.88064471,29460.008105069996,53236.57691112 2025-05-16,05:07:57.000,136,11099636,5884,0,1747372076,13150.617928619999,27614.729148450002,53236.57691112 2025-05-16,05:07:58.000,136,11099636,5684,0,1747372077,13150.348476220002,34534.59925164,53236.61883384 2025-05-16,05:07:59.000,136,11099646,5684,0,1747372078,13150.045342270001,28537.276988070007,53236.63280808001 2025-05-16,05:08:00.000,136,11099625,6124,0,1747372079,13149.75568093999,33150.45323223001,53236.660756560006 2025-05-16,05:08:01.000,136,11099652,5684,0,1747372080,13149.479492229999,32689.045378950002,53236.65376944001 2025-05-16,05:08:02.000,136,11099660,5805,0,1747372081,13149.243721379993,29921.000059679995,53236.64678232 2025-05-16,05:08:03.000,136,11099642,5765,0,1747372082,13149.034895769997,27153.018182579995,53236.660756560006 2025-05-16,05:08:04.000,136,11099635,6205,0,1747372083,13148.920378499992,25769.132980979994,53236.64678232 2025-05-16,05:08:05.000,136,11099668,5884,0,1747372084,13148.805861230001,32227.863097830006,53236.57691112 2025-05-16,05:08:06.000,136,11099657,6405,0,1747372085,13148.61724454999,30843.928552319994,53236.569924 2025-05-16,05:08:07.000,136,11099545,6365,0,1747372086,13148.50272728,31305.32935647,53236.58389824001 2025-05-16,05:08:08.000,136,11099548,5765,0,1747372087,13148.37473738999,31305.449191680003,53236.50703992 2025-05-16,05:08:09.000,136,11099689,6405,0,1747372088,13148.246747499994,28998.875167859995,53236.47909144 2025-05-16,05:08:10.000,136,11099687,5965,0,1747372089,13148.112021299989,32689.41193371,53236.423194480005 2025-05-16,05:08:11.000,136,11099701,6205,0,1747372090,13147.930140930002,34995.950711879996,53236.36729752001 2025-05-16,05:08:12.000,136,11099583,6405,0,1747372091,13147.721315319992,28998.565006139994,53236.45114296 2025-05-16,05:08:13.000,136,11099650,5565,0,1747372092,13147.48554447,26691.800655810002,53236.41620736001 2025-05-16,05:08:14.000,136,11099530,5684,0,1747372093,13147.32387303,24846.267930510003,53236.44415584001 2025-05-16,05:08:15.000,136,11099604,6324,0,1747372094,13147.16220159,23923.452223950007,53236.4301816 2025-05-16,05:08:16.000,136,11099633,6324,0,1747372095,13147.020739079999,30381.794638649997,53236.38127176 2025-05-16,05:08:17.000,136,11099704,5725,0,1747372096,13146.879276569998,28997.881240529998,53236.40223312 2025-05-16,05:08:18.000,136,11099567,6165,0,1747372097,13146.784968229993,30843.132000629994,53236.40223312 2025-05-16,05:08:19.000,136,11099670,5805,0,1747372098,13146.683923579993,25307.10480426,53236.29742632001 2025-05-16,05:08:20.000,136,11099582,5725,0,1747372099,13146.677187269997,28997.592226199995,53236.39524600001 2025-05-16,05:08:21.000,136,11099476,5965,0,1747372100,13146.771495610003,29458.788605580005,53236.44415584001 2025-05-16,05:08:22.000,136,11099587,6205,0,1747372101,13146.912958119989,29920.069574520006,53236.47909144 2025-05-16,05:08:23.000,136,11099597,6324,0,1747372102,13147.061156939999,31303.961825250008,53236.472104320004 2025-05-16,05:08:24.000,136,11099469,6245,0,1747372103,13147.03421169999,35455.807756559996,53236.52800128 2025-05-16,05:08:25.000,136,11099520,5725,0,1747372104,13147.067893249994,30842.59626675,53236.521014160004 2025-05-16,05:08:26.000,136,11099649,6324,0,1747372105,13147.16220159,28536.0856851,53236.61184672001 2025-05-16,05:08:27.000,136,11099597,6005,0,1747372106,13147.25650992999,28536.022242930005,53236.58389824001 2025-05-16,05:08:28.000,136,11099656,5565,0,1747372107,13147.48554447,27152.256876540006,53236.68171792001 2025-05-16,05:08:29.000,136,11099639,6405,0,1747372108,13147.660688529992,31304.159200890004,53236.758576240005 2025-05-16,05:08:30.000,136,11099529,6245,0,1747372109,13147.694370079997,31765.552955909996,53236.94722848001 2025-05-16,05:08:31.000,136,11099642,6045,0,1747372110,13147.714579009997,30842.976919769993,53236.90530576 2025-05-16,05:08:32.000,136,11099690,5845,0,1747372111,13147.707842700001,28075.065533970002,53237.05203528 2025-05-16,05:08:33.000,136,11099624,5845,0,1747372112,13147.694370079997,27613.79161416,53237.024086800004 2025-05-16,05:08:34.000,136,11099615,6605,0,1747372113,13147.600061739991,28075.206516570004,53237.142867840004 2025-05-16,05:08:35.000,136,11099581,6605,0,1747372114,13147.472071849996,26691.243774539995,53237.14985496 2025-05-16,05:08:36.000,136,11099652,5925,0,1747372115,13147.25650992999,28536.508632900004,53237.22671328 2025-05-16,05:08:37.000,136,11099618,5884,0,1747372116,13147.09483848999,31765.806724590002,53237.24767464 2025-05-16,05:08:38.000,136,11099678,5845,0,1747372117,13146.953375979989,24384.803684190003,53237.310558720004 2025-05-16,05:08:39.000,136,11099655,6485,0,1747372118,13146.865803949993,27614.059481100005,53237.331520080006 2025-05-16,05:08:40.000,136,11099570,5925,0,1747372119,13146.953375979989,32688.833905050007,53237.40139128001 2025-05-16,05:08:41.000,136,11099642,5925,0,1747372120,13147.047684319994,25769.259865319997,53237.48523672 2025-05-16,05:08:42.000,136,11099670,6084,0,1747372121,13147.09483848999,31305.3364056,53237.43632688 2025-05-16,05:08:43.000,136,11099666,5845,0,1747372122,13146.960112289999,24846.94464699,53237.41536552 2025-05-16,05:08:44.000,136,11099710,5884,0,1747372123,13146.791704539988,32228.286045629997,53237.59004352001 2025-05-16,05:08:45.000,136,11099620,5405,0,1747372124,13146.616560479997,30382.964794230007,53237.5830564 2025-05-16,05:08:46.000,136,11099721,6445,0,1747372125,13146.387525940001,25308.317254620008,53237.67388896 2025-05-16,05:08:47.000,136,11099618,6045,0,1747372126,13146.380789629991,27614.820787139994,53237.68786320001 2025-05-16,05:08:48.000,136,11099619,6124,0,1747372127,13146.427943800001,34073.47336356,53237.72978592 2025-05-16,05:08:49.000,136,11099683,6245,0,1747372128,13146.488570590001,30844.062485789997,53237.80664424001 2025-05-16,05:08:50.000,136,11099688,5965,0,1747372129,13146.589615240002,30382.86610641,53237.78568288001 2025-05-16,05:08:51.000,136,11099595,6365,0,1747372130,13146.650242030002,30383.021187270002,53237.78568288001 2025-05-16,05:08:52.000,136,11099653,6445,0,1747372131,13146.852331329988,28537.8479676,53237.86952832 2025-05-16,05:08:53.000,136,11099609,6284,0,1747372132,13146.966848599994,29922.099723959996,53237.85555408001 2025-05-16,05:08:54.000,136,11099705,5565,0,1747372133,13147.040948009999,29922.142018740007,53237.981322240004 2025-05-16,05:08:55.000,136,11099699,6565,0,1747372134,13147.067893249994,29460.987934139994,53237.981322240004 2025-05-16,05:08:56.000,136,11099674,5965,0,1747372135,13147.061156939999,26231.7955794,53238.051193440006 2025-05-16,05:08:57.000,136,11099654,5765,0,1747372136,13147.081365869999,29461.291046729995,53238.09311616001 2025-05-16,05:08:58.000,136,11099700,5845,0,1747372137,13147.061156939999,28538.77845276,53238.19093584001 2025-05-16,05:08:59.000,136,11099697,6205,0,1747372138,13147.027475389994,28077.51158208,53238.18394872 2025-05-16,05:09:00.000,136,11099541,6245,0,1747372139,13147.040948009999,25770.958705650002,53238.18394872 2025-05-16,05:09:01.000,136,11099717,6124,0,1747372140,13147.081365869999,31307.07754071,53238.26080704001 2025-05-16,05:09:02.000,136,11099688,5684,0,1747372141,13147.168937899994,27616.6676592,53238.27478128 2025-05-16,05:09:03.000,136,11099660,5525,0,1747372142,13147.14199266,29462.136942330006,53238.3516396 2025-05-16,05:09:04.000,136,11099693,6205,0,1747372143,13147.12178373,23926.159089869994,53238.365613840004 2025-05-16,05:09:05.000,136,11099657,6485,0,1747372144,13147.020739079999,32230.203408989997,53238.491382 2025-05-16,05:09:06.000,136,11099674,5725,0,1747372145,13147.000530149999,28078.209445950008,53238.54029184 2025-05-16,05:09:07.000,136,11099666,5765,0,1747372146,13147.03421169999,26232.76131021,53238.52631760001 2025-05-16,05:09:08.000,136,11099645,6045,0,1747372147,13147.168937899994,29000.863022520003,53238.484394880004 2025-05-16,05:09:09.000,136,11099655,6205,0,1747372148,13147.047684319994,29462.20743363,53238.57522744001 2025-05-16,05:09:10.000,136,11099692,5525,0,1747372149,13146.852331329988,28078.202396819994,53238.673047120006 2025-05-16,05:09:11.000,136,11099674,5925,0,1747372150,13146.690659890002,29000.74318731,53238.68702136 2025-05-16,05:09:12.000,136,11099708,5725,0,1747372151,13146.582878929992,24387.334321860006,53238.72894408 2025-05-16,05:09:13.000,136,11099610,6045,0,1747372152,13146.387525940001,31768.71801528,53238.7359312 2025-05-16,05:09:14.000,136,11099576,5725,0,1747372153,13146.17870032999,33613.61631888,53238.65907288 2025-05-16,05:09:15.000,136,11099583,6605,0,1747372154,13146.0237652,29922.670703490003,53238.70798272 2025-05-16,05:09:16.000,136,11099546,5445,0,1747372155,13145.969874719995,30845.077560510006,53238.74990544 2025-05-16,05:09:17.000,136,11099546,5884,0,1747372156,13146.00355627,30844.873135739996,53238.819776640004 2025-05-16,05:09:18.000,136,11099548,5925,0,1747372157,13146.212381879996,22540.74422706,53238.84772512 2025-05-16,05:09:19.000,136,11099625,6245,0,1747372158,13146.400998559991,32690.011109760002,53238.889647840006 2025-05-16,05:09:20.000,136,11099658,5525,0,1747372159,13146.650242030002,32228.800632119994,53239.057338720006 2025-05-16,05:09:21.000,136,11099701,6445,0,1747372160,13146.892749189989,27154.287025979997,53239.106248560005 2025-05-16,05:09:22.000,136,11099611,6124,0,1747372161,13147.081365869999,28077.060437759996,53239.19708112001 2025-05-16,05:09:23.000,136,11099713,6284,0,1747372162,13147.249773619995,28999.94663562,53239.35079776 2025-05-16,05:09:24.000,136,11099681,6124,0,1747372163,13147.350818269995,29000.186306040006,53239.47656592 2025-05-16,05:09:25.000,136,11099733,6485,0,1747372164,13147.36429089,34075.172203890004,53239.55342424001 2025-05-16,05:09:26.000,136,11099617,6324,0,1747372165,13147.44512661,25309.804621050003,53239.679192400006 2025-05-16,05:09:27.000,136,11099653,6205,0,1747372166,13147.539434949991,28078.005021179997,53239.80496056 2025-05-16,05:09:28.000,136,11099645,6365,0,1747372167,13147.512489709996,31307.514586770005,53239.90278024 2025-05-16,05:09:29.000,136,11099649,6245,0,1747372168,13147.431653989996,32230.372588109996,53239.91675448001 2025-05-16,05:09:30.000,136,11099693,6084,0,1747372169,13147.38449982,29462.559890129996,53240.1682908 2025-05-16,05:09:31.000,136,11099721,6165,0,1747372170,13147.27671885999,31769.225552639997,53240.24514912 2025-05-16,05:09:32.000,136,11099666,6084,0,1747372171,13147.32387303,31308.05032065,53240.3080332 2025-05-16,05:09:33.000,136,11099652,5965,0,1747372172,13147.29692778999,25310.685762299996,53240.40585288 2025-05-16,05:09:34.000,136,11099570,5845,0,1747372173,13147.31713671999,29462.82775707,53240.45476272 2025-05-16,05:09:35.000,136,11099697,6365,0,1747372174,13147.31713671999,28078.738130700003,53240.60847936001 2025-05-16,05:09:36.000,136,11099569,6284,0,1747372175,13147.29692778999,31769.465223060004,53240.713286160004 2025-05-16,05:09:37.000,136,11099664,5805,0,1747372176,13147.22282838,31308.03622239,53240.75520888001 2025-05-16,05:09:38.000,136,11099649,6324,0,1747372177,13147.22282838,30846.684762150006,53240.853028560006 2025-05-16,05:09:39.000,136,11099689,6405,0,1747372178,13147.20261945,27617.29503177,53240.950848240005 2025-05-16,05:09:40.000,136,11099640,5165,0,1747372179,13147.13525634999,29001.398756399998,53241.04168080001 2025-05-16,05:09:41.000,136,11099709,6405,0,1747372180,13147.108311109994,24849.397744229995,53241.020719440006 2025-05-16,05:09:42.000,136,11099617,6324,0,1747372181,13147.229564689995,29923.9888908,53241.13251336 2025-05-16,05:09:43.000,136,11099628,5845,0,1747372182,13147.532698639996,32230.703897219995,53241.13251336 2025-05-16,05:09:44.000,136,11099692,5125,0,1747372183,13147.916668309997,31308.085566299997,53241.26526864 2025-05-16,05:09:45.000,136,11099671,6685,0,1747372184,13148.240011189999,29001.610230299993,53241.3211656 2025-05-16,05:09:46.000,136,11099726,5005,0,1747372185,13148.52293621,29924.672656409995,53241.46789512 2025-05-16,05:09:47.000,136,11099752,5765,0,1747372186,13148.711552889996,23004.739111050003,53241.621611760005 2025-05-16,05:09:48.000,136,11099574,5725,0,1747372187,13148.832806469996,25772.925412919998,53241.79628976 2025-05-16,05:09:49.000,136,11099653,6045,0,1747372188,13149.075313629997,27618.324204749995,53241.86616096 2025-05-16,05:09:50.000,136,11099665,6165,0,1747372189,13149.317820789998,29463.765291360003,53241.99891624001 2025-05-16,05:09:51.000,136,11099643,6124,0,1747372190,13149.59400949999,32231.93044584,53242.18058136 2025-05-16,05:09:52.000,136,11099666,5884,0,1747372191,13149.829780349995,26234.53769097,53242.31333664001 2025-05-16,05:09:53.000,136,11099630,5765,0,1747372192,13150.031869649996,27157.28995536,53242.411156320006 2025-05-16,05:09:54.000,136,11099685,6365,0,1747372193,13150.260904189992,26696.234558580007,53242.53692448 2025-05-16,05:09:55.000,136,11099634,5845,0,1747372194,13150.368685150002,29003.245628460005,53242.66967976001 2025-05-16,05:09:56.000,136,11099618,5645,0,1747372195,13150.510147659988,26235.454077870003,53242.88628048001 2025-05-16,05:09:57.000,136,11099708,5725,0,1747372196,13150.577510759998,31310.503417889995,53242.94916456 2025-05-16,05:09:58.000,136,11099657,6365,0,1747372197,13150.604455999994,29465.217412140002,53243.10986832 2025-05-16,05:09:59.000,136,11099587,6045,0,1747372198,13150.489938729988,30849.44802111,53243.207688 2025-05-16,05:10:00.000,136,11099591,6324,0,1747372199,13150.395630389998,26235.877025669994,53243.3124948 2025-05-16,05:10:01.000,136,11099620,5925,0,1747372200,13150.200277399992,31310.869972650005,53243.36140464001 2025-05-16,05:10:02.000,136,11099680,6005,0,1747372201,13149.917352379991,29926.646412810005,53243.48717280001 2025-05-16,05:10:03.000,136,11099677,6084,0,1747372202,13149.87693451999,29465.38659126,53243.44525008 2025-05-16,05:10:04.000,136,11099692,5725,0,1747372203,13149.90387976,27619.846816830002,53243.50813416001 2025-05-16,05:10:05.000,136,11099635,6284,0,1747372204,13150.052078579996,22083.579950040003,53243.515121280005 2025-05-16,05:10:06.000,136,11099564,5684,0,1747372205,13150.240695259992,29926.660511070004,53243.70377352001 2025-05-16,05:10:07.000,136,11099605,6405,0,1747372206,13150.361948839993,29465.25970692,53243.752683360006 2025-05-16,05:10:08.000,136,11099580,5805,0,1747372207,13150.429311939988,30387.892136099996,53243.71774776 2025-05-16,05:10:09.000,136,11099678,5565,0,1747372208,13150.590983379989,35001.4772298,53243.75967048 2025-05-16,05:10:10.000,136,11099597,6124,0,1747372209,13150.71223695999,23928.943496220003,53243.86447728001 2025-05-16,05:10:11.000,136,11099655,5965,0,1747372210,13150.69202802999,30387.948529140005,53243.94832272 2025-05-16,05:10:12.000,136,11099645,6045,0,1747372211,13150.658346479999,32233.55174574,53243.94133560001 2025-05-16,05:10:13.000,136,11099651,6245,0,1747372212,13150.489938729988,31772.179138110005,53244.07409088 2025-05-16,05:10:14.000,136,11099657,6045,0,1747372213,13150.382157769993,31310.78538309,53244.067103760004 2025-05-16,05:10:15.000,136,11099655,5405,0,1747372214,13150.395630389998,30388.195248689997,53244.17889768001 2025-05-16,05:10:16.000,136,11099600,5925,0,1747372215,13150.429311939988,30849.666544139996,53244.21383328 2025-05-16,05:10:17.000,136,11099645,6324,0,1747372216,13150.469729799988,27620.319108540003,53244.26973024 2025-05-16,05:10:18.000,136,11099630,5845,0,1747372217,13150.388894080003,29004.58496316,53244.33960144 2025-05-16,05:10:19.000,136,11099630,5645,0,1747372218,13150.382157769993,31311.462099569995,53244.43742112 2025-05-16,05:10:20.000,136,11099650,6045,0,1747372219,13150.355212529998,28082.030074409995,53244.46536960001 2025-05-16,05:10:21.000,136,11099557,6445,0,1747372220,13150.335003599997,27159.5315787,53244.54222792001 2025-05-16,05:10:22.000,136,11099677,6365,0,1747372221,13150.341739909993,27621.115660230003,53244.55620216 2025-05-16,05:10:23.000,136,11099728,6084,0,1747372222,13150.213750019997,28544.149889819993,53244.58415064001 2025-05-16,05:10:24.000,136,11099707,6084,0,1747372223,13150.119441679992,29005.84675743,53244.59812488 2025-05-16,05:10:35.000,136,11099635,6525,0,1747372234,13146.522252139992,34081.565764800005,53244.52825368 2025-05-16,05:10:36.000,136,11099588,5845,0,1747372235,13146.340371769991,35926.922261850006,53244.54921504 2025-05-16,05:10:37.000,136,11099664,5365,0,1747372236,13146.24606343,29006.593965210006,53244.45139536 2025-05-16,05:10:38.000,136,11099676,6165,0,1747372237,13146.171964019995,28545.108571499994,53244.34658856001 2025-05-16,05:10:39.000,136,11099674,5525,0,1747372238,13146.111337229995,27160.96960122,53244.33261432 2025-05-16,05:10:40.000,136,11099658,5965,0,1747372239,13146.06418306,29006.431835220006,53244.234794640004 2025-05-16,05:10:41.000,136,11099681,6405,0,1747372240,13145.868830069994,29928.986723969996,53244.199859039996 2025-05-16,05:10:42.000,136,11099600,6124,0,1747372241,13145.653268149988,32235.79336908,53244.20684616001 2025-05-16,05:10:43.000,136,11099638,6084,0,1747372242,13145.383815749992,22085.476166010005,53244.15793632001 2025-05-16,05:10:44.000,136,11099640,6124,0,1747372243,13145.154781209996,33158.115636539995,53244.17889768001 2025-05-16,05:10:45.000,136,11099700,6124,0,1747372244,13144.95942821999,26698.941424499993,53244.05312952 2025-05-16,05:10:46.000,136,11099705,6445,0,1747372245,13144.87859249999,28083.009903480008,53243.95530984 2025-05-16,05:10:47.000,136,11099642,5965,0,1747372246,13144.99984607999,29467.212315929995,53244.05312952 2025-05-16,05:10:48.000,136,11099616,5925,0,1747372247,13145.255825859997,29928.683611379995,53244.067103760004 2025-05-16,05:10:49.000,136,11099675,6685,0,1747372248,13145.585905049993,32697.180074970005,53244.09505224 2025-05-16,05:10:50.000,136,11099626,5925,0,1747372249,13145.89577530999,32697.40564713,53244.12300072 2025-05-16,05:10:51.000,136,11099614,5845,0,1747372250,13146.131546159995,31313.50634727,53244.17191056 2025-05-16,05:10:52.000,136,11099623,6605,0,1747372251,13146.448152730001,26699.98469574,53244.088065120006 2025-05-16,05:10:53.000,136,11099600,5405,0,1747372252,13146.798440849998,29468.44591368,53244.12300072 2025-05-16,05:10:54.000,136,11099648,6084,0,1747372253,13147.027475389994,31314.197162009994,53244.234794640004 2025-05-16,05:10:55.000,136,11099611,6525,0,1747372254,13147.27671885999,25316.684571930004,53244.304665840005 2025-05-16,05:10:56.000,136,11099647,6324,0,1747372255,13147.310400409995,30853.29684609,53244.304665840005 2025-05-16,05:10:57.000,136,11099608,5925,0,1747372256,13147.39797243999,30392.01587715,53244.367549919996 2025-05-16,05:10:58.000,136,11099612,5725,0,1747372257,13147.5057534,33621.63117969,53244.50729232 2025-05-16,05:10:59.000,136,11099630,5125,0,1747372258,13147.694370079997,27162.513360690005,53244.66100896001 2025-05-16,05:11:00.000,136,11099638,6165,0,1747372259,13147.916668309997,29007.93329991,53244.70991880001 2025-05-16,05:11:01.000,136,11099500,5325,0,1747372260,13148.27369273999,30391.959484110004,53244.807738480005 2025-05-16,05:11:02.000,136,11099631,6405,0,1747372261,13148.62398086,28546.391513159993,53244.8845968 2025-05-16,05:11:03.000,136,11099606,5884,0,1747372262,13149.028159460002,29007.62313819,53244.94049376 2025-05-16,05:11:04.000,136,11099633,6405,0,1747372263,13149.358238649998,28546.229383169994,53245.17805584 2025-05-16,05:11:05.000,136,11099561,6685,0,1747372264,13149.79609879999,34544.01688932,53245.310811120005 2025-05-16,05:11:06.000,136,11099550,5925,0,1747372265,13150.328267290002,33159.97660686,53245.50645048 2025-05-16,05:11:07.000,136,11099685,6324,0,1747372266,13150.826754229995,29469.193121460004,53245.56234744 2025-05-16,05:11:08.000,136,11099594,5925,0,1747372267,13151.264614380001,26239.739948910006,53245.709076959996 2025-05-16,05:11:09.000,136,11099620,6005,0,1747372268,13151.547539400002,26701.218293490005,53245.97458752001 2025-05-16,05:11:10.000,136,11099629,6405,0,1747372269,13151.689001909988,29008.25755989,53246.17022688001 2025-05-16,05:11:11.000,136,11099700,5125,0,1747372270,13151.796782869998,28085.632179840002,53246.40778896001 2025-05-16,05:11:12.000,136,11099623,6405,0,1747372271,13151.742892389993,26701.514356950007,53246.55451848001 2025-05-16,05:11:13.000,136,11099683,6365,0,1747372272,13151.608166190003,29931.263592960007,53246.72919648 2025-05-16,05:11:14.000,136,11099652,6045,0,1747372273,13151.527330470002,31315.367317590004,53246.86195176001 2025-05-16,05:11:15.000,136,11099595,6565,0,1747372274,13151.527330470002,29008.497230310008,53246.98073280001 2025-05-16,05:11:16.000,136,11099656,5085,0,1747372275,13151.662056669993,32238.232368059995,53247.24624336001 2025-05-16,05:11:17.000,136,11099560,6124,0,1747372276,13151.790046559989,27624.53448828,53247.35105016 2025-05-16,05:11:18.000,136,11099576,5965,0,1747372277,13151.904563829994,34545.419666190006,53247.52572816 2025-05-16,05:11:19.000,136,11099583,5525,0,1747372278,13152.12012575,28547.646258299996,53247.70040616001 2025-05-16,05:11:20.000,136,11099611,6324,0,1747372279,13152.16054361,28086.44282979,53247.79123872 2025-05-16,05:11:21.000,136,11099576,5925,0,1747372280,13152.15380729999,26702.339105160005,53247.923994000004 2025-05-16,05:11:22.000,136,11099633,6485,0,1747372281,13152.05949896,29932.14473421,53248.07072352 2025-05-16,05:11:23.000,136,11099540,5925,0,1747372282,13151.897827519999,29009.350175040003,53248.2384144 2025-05-16,05:11:24.000,136,11099555,6405,0,1747372283,13151.742892389993,38236.98560502,53248.329246960006 2025-05-16,05:11:25.000,136,11099628,6005,0,1747372284,13151.520594159992,30854.88994947,53248.39213104 2025-05-16,05:11:26.000,136,11099620,5765,0,1747372285,13151.298295929992,27625.14776259,53248.545847680005 2025-05-16,05:11:27.000,136,11099626,5805,0,1747372286,13151.11641555999,29470.67343876,53248.62969312 2025-05-16,05:11:28.000,136,11099570,5884,0,1747372287,13150.968216739995,33622.92117048,53248.73449992001 2025-05-16,05:11:29.000,136,11099652,5845,0,1747372288,13150.948007809995,28547.568717870003,53248.762448400004 2025-05-16,05:11:30.000,136,11099571,6284,0,1747372289,13150.95474411999,29931.609000330005,53248.783409760006 2025-05-16,05:11:31.000,136,11099564,5884,0,1747372290,13151.008634599995,29470.116557489993,53248.811358240004 2025-05-16,05:11:32.000,136,11099658,5725,0,1747372291,13150.846963159995,33161.189057220006,53248.94411352001 2025-05-16,05:11:33.000,136,11099562,5765,0,1747372292,13150.79980899,25779.079303410006,53248.98603624 2025-05-16,05:11:34.000,136,11099532,5965,0,1747372293,13150.71223695999,30392.995706219997,53249.02097184001 2025-05-16,05:11:35.000,136,11099573,6245,0,1747372294,13150.624664929994,31777.04303781,53249.02795896 2025-05-16,05:11:36.000,136,11099618,5925,0,1747372295,13150.577510759998,29470.05311532,53249.10481728 2025-05-16,05:11:37.000,136,11099702,5925,0,1747372296,13150.550565519989,27163.013848920004,53249.09084304001 2025-05-16,05:11:38.000,136,11099652,5845,0,1747372297,13150.483202419993,30853.684548239995,53249.10481728 2025-05-16,05:11:39.000,136,11099582,5965,0,1747372298,13150.462993489993,32237.647290270004,53249.1816756 2025-05-16,05:11:40.000,136,11099632,5925,0,1747372299,13150.301322049992,29469.341153190006,53249.30045664 2025-05-16,05:11:41.000,136,11099684,6124,0,1747372300,13150.112705369997,30853.346189999997,53249.32840512001 2025-05-16,05:11:42.000,136,11099697,6485,0,1747372301,13149.89714344999,26701.056163500005,53249.20962408001 2025-05-16,05:11:43.000,136,11099569,6645,0,1747372302,13149.61421842999,32698.885964429996,53249.1816756 2025-05-16,05:11:44.000,136,11099596,5925,0,1747372303,13149.317820789998,30392.065221059995,53249.265521040004 2025-05-16,05:11:45.000,136,11099618,6005,0,1747372304,13149.055104699997,29007.876906870006,53249.2515468 2025-05-16,05:11:46.000,136,11099661,6365,0,1747372305,13148.873224329996,33160.11054033,53249.1816756 2025-05-16,05:11:47.000,136,11099636,5805,0,1747372306,13148.778915989991,28546.46905359,53249.13276576 2025-05-16,05:11:48.000,136,11099698,5884,0,1747372307,13148.758707059991,27162.471065909995,53249.097830160004 2025-05-16,05:11:49.000,136,11099655,6165,0,1747372308,13148.72502551,29930.784252120007,53249.097830160004 2025-05-16,05:11:50.000,136,11099636,5884,0,1747372309,13148.64418979,23933.116581180002,53249.04193320001 2025-05-16,05:11:51.000,136,11099569,6205,0,1747372310,13148.469045729995,29008.328051189994,53249.04193320001 2025-05-16,05:11:52.000,136,11099611,6165,0,1747372311,13148.085076059993,28085.766113310005,53249.02795896 2025-05-16,05:11:53.000,136,11099640,5845,0,1747372312,13147.775205799997,29931.383428169996,53249.01398472 2025-05-16,05:11:54.000,136,11099639,6445,0,1747372313,13147.47880815999,26240.360272349993,53249.04193320001 2025-05-16,05:11:55.000,136,11099585,6605,0,1747372314,13147.290191479995,24394.77820314,53249.06988168001 2025-05-16,05:11:56.000,136,11099672,5044,0,1747372315,13147.310400409995,29931.390477299996,53249.01398472 2025-05-16,05:11:57.000,136,11099485,6365,0,1747372316,13147.40470875,29008.7298516,53248.99302336001 2025-05-16,05:11:58.000,136,11099585,5365,0,1747372317,13147.42491768,26701.958452139996,53249.08385592 2025-05-16,05:11:59.000,136,11099713,5365,0,1747372318,13147.41818136999,28547.477079179997,53248.96507488 2025-05-16,05:12:00.000,136,11099659,6405,0,1747372319,13147.33734564999,31777.219266059998,53249.08385592 2025-05-16,05:12:01.000,136,11099573,6405,0,1747372320,13147.18241052,31315.529447580004,53249.0069976 2025-05-16,05:12:02.000,136,11099626,5725,0,1747372321,13147.081365869999,28085.737916790007,53249.097830160004 2025-05-16,05:12:03.000,136,11099667,6805,0,1747372322,13147.09483848999,26701.57779912,53249.06289456 2025-05-16,05:12:04.000,136,11099632,6124,0,1747372323,13147.12178373,29931.136708620004,53249.167701360006 2025-05-16,05:12:05.000,136,11099655,6365,0,1747372324,13147.26324624,30853.95946431,53249.13276576 2025-05-16,05:12:06.000,136,11099690,5765,0,1747372325,13147.411445059995,33160.91414115,53249.146740000004 2025-05-16,05:12:07.000,136,11099625,6485,0,1747372326,13147.519226019991,32699.62612308,53249.09084304001 2025-05-16,05:12:08.000,136,11099576,4925,0,1747372327,13147.707842700001,28547.364293100007,53249.146740000004 2025-05-16,05:12:09.000,136,11099670,5245,0,1747372328,13147.882986759992,29008.631163779995,53249.15372712 2025-05-16,05:12:10.000,136,11099589,5565,0,1747372329,13147.950349860002,31776.648286530006,53249.29346952 2025-05-16,05:12:11.000,136,11099572,5884,0,1747372330,13148.064867129993,29469.587872739998,53249.384302080005 2025-05-16,05:12:12.000,136,11099661,6605,0,1747372331,13148.246747499994,26701.133703929998,53249.44019904 2025-05-16,05:12:13.000,136,11099558,5925,0,1747372332,13148.469045729995,27623.89301745,53249.482121760004 2025-05-16,05:12:14.000,136,11099617,6485,0,1747372333,13148.691343959996,32698.921210080007,53249.53801872 2025-05-16,05:12:15.000,136,11099679,6605,0,1747372334,13148.826070160001,29007.982643819996,53249.5310316 2025-05-16,05:12:16.000,136,11099630,5725,0,1747372335,13148.933851119997,29008.0954299,53249.74064520001 2025-05-16,05:12:17.000,136,11099625,6605,0,1747372336,13149.034895769997,29469.72180621,53249.88038760001 2025-05-16,05:12:18.000,136,11099609,5405,0,1747372337,13149.082049939992,29008.652311169993,53249.94327168 2025-05-16,05:12:19.000,136,11099670,6005,0,1747372338,13149.115731489997,33161.308892429995,53250.03410424 2025-05-16,05:12:20.000,136,11099619,6445,0,1747372339,13149.277402929998,30854.42470689,53250.09698832001 2025-05-16,05:12:21.000,136,11099628,5925,0,1747372340,13149.65463628999,28086.048078509994,53250.2297436 2025-05-16,05:12:22.000,136,11099678,6165,0,1747372341,13150.099232749992,29931.52441077,53250.4044216 2025-05-16,05:12:23.000,136,11099608,5365,0,1747372342,13150.597719689998,24395.017873560006,53250.49525416 2025-05-16,05:12:24.000,136,11099588,5245,0,1747372343,13151.028843529995,25779.269629920003,53250.69089352 2025-05-16,05:12:25.000,136,11099619,6725,0,1747372344,13151.177042349991,29931.933260310005,53250.88653288001 2025-05-16,05:12:26.000,136,11099646,5884,0,1747372345,13151.298295929992,27163.71171279,53250.98435256001 2025-05-16,05:12:27.000,136,11099620,5884,0,1747372346,13151.345450100001,30393.566685750004,53251.159030560004 2025-05-16,05:12:28.000,136,11099595,6365,0,1747372347,13151.493648919997,33623.49215001,53251.3826184 2025-05-16,05:12:29.000,136,11099664,5205,0,1747372348,13151.715947149998,29471.195074379997,53251.57127064 2025-05-16,05:12:30.000,136,11099640,5725,0,1747372349,13151.99213585999,35469.37733181,53251.6970388 2025-05-16,05:12:31.000,136,11099673,6485,0,1747372350,13152.25485194999,35008.159805040006,53251.829794080004 2025-05-16,05:12:32.000,136,11099573,6324,0,1747372351,13152.524304350001,24396.448846950007,53252.03242056 2025-05-16,05:12:33.000,136,11099661,6485,0,1747372352,13152.719657339992,29010.470986710003,53252.24203416 2025-05-16,05:12:34.000,136,11099601,6445,0,1747372353,13152.955428189998,28088.035933170002,53252.33985384 2025-05-16,05:12:35.000,136,11099634,5925,0,1747372354,13153.164253799994,30856.765018050006,53252.570428800005 2025-05-16,05:12:36.000,136,11099653,6405,0,1747372355,13153.426969889995,29934.308817120007,53252.73113256001 2025-05-16,05:12:37.000,136,11099656,5925,0,1747372356,13153.662740740001,27166.09431873,53252.89183632 2025-05-16,05:12:38.000,136,11099676,5884,0,1747372357,13153.790730629997,29934.590782319996,53253.14337264001 2025-05-16,05:12:39.000,136,11099692,5965,0,1747372358,13153.965874690002,26243.468938680002,53253.30407640001 2025-05-16,05:12:40.000,136,11099638,5884,0,1747372359,13154.093864579998,30396.231256889994,53253.41587032 2025-05-16,05:12:41.000,136,11099685,6405,0,1747372360,13154.262272329994,28089.452808300004,53253.576574080005 2025-05-16,05:12:42.000,136,11099589,6284,0,1747372361,13154.47783425,28550.987545919998,53253.73029072 2025-05-16,05:12:43.000,136,11099569,6124,0,1747372362,13154.787704509996,25782.899931869993,53253.98881416 2025-05-16,05:12:44.000,136,11099660,6165,0,1747372363,13155.144728940002,27628.594787160007,53254.19144064001 2025-05-16,05:12:45.000,136,11099638,6005,0,1747372364,13155.434390269998,29474.34603549,53254.32419592 2025-05-16,05:12:46.000,136,11099637,6525,0,1747372365,13155.69037004999,29474.331937230003,53254.561758 2025-05-16,05:12:47.000,136,11099627,6245,0,1747372366,13156.0608671,33165.55951782,53254.83425568 2025-05-16,05:12:48.000,136,11099604,5884,0,1747372367,13156.390946289997,28090.319851289998,53254.99495944 2025-05-16,05:12:49.000,136,11099592,4965,0,1747372368,13156.82880643999,32243.096267760004,53255.302392720005 2025-05-16,05:12:50.000,136,11099633,6445,0,1747372369,13157.25993028,27629.130521040002,53255.484057839996 2025-05-16,05:12:51.000,136,11099627,5245,0,1747372370,13157.637163639993,33627.38326977,53255.72161992 2025-05-16,05:12:52.000,136,11099646,6365,0,1747372371,13158.06828747999,28552.044915420003,53256.05001456 2025-05-16,05:12:53.000,136,11099659,6205,0,1747372372,13158.539829180001,28551.981473249994,53256.308538000005 2025-05-16,05:12:54.000,136,11099731,6324,0,1747372373,13158.970953019998,31781.794151430004,53256.51116448 2025-05-16,05:12:55.000,136,11099622,6284,0,1747372374,13159.2942959,31320.506133360002,53256.88846896 2025-05-16,05:12:56.000,136,11099556,6005,0,1747372375,13159.583957229996,32704.786086239998,53257.181928 2025-05-16,05:12:57.000,136,11099603,6405,0,1747372376,13159.786046529996,28090.77804474,53257.482374160005 2025-05-16,05:12:58.000,136,11099605,6445,0,1747372377,13160.035289999993,31320.67531248,53257.76185896001 2025-05-16,05:12:59.000,136,11099662,6165,0,1747372378,13160.358632879994,31320.87268812,53258.07627936001 2025-05-16,05:13:00.000,136,11099623,6525,0,1747372379,13160.79649303,26245.492038990007,53258.390699760006 2025-05-16,05:13:01.000,136,11099610,5845,0,1747372380,13161.200671630002,28552.71458277,53258.607300480006 2025-05-16,05:13:02.000,136,11099644,6005,0,1747372381,13161.74631273999,35935.44466002,53258.95665648 2025-05-16,05:13:03.000,136,11099607,6405,0,1747372382,13162.130282409991,30398.73369804,53259.26408976 2025-05-16,05:13:04.000,136,11099581,6205,0,1747372383,13162.345844329997,24400.487998440003,53259.57152304 2025-05-16,05:13:05.000,136,11099613,6445,0,1747372384,13162.298690160002,29937.361090410006,53259.85799496 2025-05-16,05:13:06.000,136,11099583,6485,0,1747372385,13162.244799679997,31782.914963100004,53260.12350552 2025-05-16,05:13:07.000,136,11099529,5485,0,1747372386,13162.083128239996,32244.358062030005,53260.34010624 2025-05-16,05:13:08.000,136,11099622,6084,0,1747372387,13161.941665729995,28553.116383180008,53260.5357456 2025-05-16,05:13:09.000,136,11099605,5605,0,1747372388,13161.90798417999,27168.82938117,53260.7453592 2025-05-16,05:13:10.000,136,11099654,5925,0,1747372389,13162.123546099996,31783.070043960004,53260.94798568001 2025-05-16,05:13:11.000,136,11099697,6324,0,1747372390,13162.453625289992,29476.037826689993,53261.220483360004 2025-05-16,05:13:12.000,136,11099649,6205,0,1747372391,13162.709605069998,28091.89885641,53261.33227728001 2025-05-16,05:13:13.000,136,11099662,6045,0,1747372392,13162.9319033,35936.09317998,53261.437084080004 2025-05-16,05:13:14.000,136,11099678,6084,0,1747372393,13163.15420153,27630.808213979995,53261.723556000004 2025-05-16,05:13:15.000,136,11099599,6565,0,1747372394,13163.26871879999,32706.541319609998,53261.912208240006 2025-05-16,05:13:16.000,136,11099700,6165,0,1747372395,13163.383236069996,33168.15359766,53262.09387336 2025-05-16,05:13:17.000,136,11099652,6084,0,1747372396,13163.416917620001,27169.92904545,53262.24060288001 2025-05-16,05:13:18.000,136,11099691,6565,0,1747372397,13163.450599169992,24401.714547059993,53262.3523968 2025-05-16,05:13:19.000,136,11099657,6405,0,1747372398,13163.544907509997,31323.276441449998,53262.54803616 2025-05-16,05:13:20.000,136,11099566,5925,0,1747372399,13163.652688469992,27632.20394172,53262.64585584 2025-05-16,05:13:21.000,136,11099598,6124,0,1747372400,13163.625743229997,29016.59668068,53262.70873992 2025-05-16,05:13:22.000,136,11099701,5884,0,1747372401,13163.585325369997,28093.851465419997,53262.967263360006 2025-05-16,05:13:23.000,136,11099521,6165,0,1747372402,13163.504489649997,24402.6168357,53263.086044400006 2025-05-16,05:13:24.000,136,11099544,5965,0,1747372403,13163.457335480001,28094.168676269997,53263.134954240006 2025-05-16,05:13:25.000,136,11099561,6284,0,1747372404,13163.410181309991,31324.108238789995,53263.32360648001 2025-05-16,05:13:26.000,136,11099608,5805,0,1747372405,13163.457335480001,33169.845388860005,53263.34456784001 2025-05-16,05:13:27.000,136,11099612,5884,0,1747372406,13163.376499760001,28555.77390519,53263.519245840005 2025-05-16,05:13:28.000,136,11099539,6565,0,1747372407,13163.369763449991,27632.944100370005,53263.65898824001 2025-05-16,05:13:29.000,136,11099631,6565,0,1747372408,13163.356290830001,31785.953138130004,53263.66597536 2025-05-16,05:13:30.000,136,11099678,5805,0,1747372409,13163.288927729991,26710.255278149998,53263.77776928001 2025-05-16,05:13:31.000,136,11099670,5125,0,1747372410,13163.282191419996,25326.059914829995,53263.819692 2025-05-16,05:13:32.000,136,11099651,6685,0,1747372411,13163.1339926,26248.812179219996,53263.854627600005 2025-05-16,05:13:33.000,136,11099642,5925,0,1747372412,13163.10704735999,30401.60974308,53263.952447280004 2025-05-16,05:13:34.000,136,11099709,6405,0,1747372413,13163.20809200999,28094.45064147,53264.08520256001 2025-05-16,05:13:35.000,136,11099568,6245,0,1747372414,13163.443862859996,33631.457666910006,53264.141099520006 2025-05-16,05:13:36.000,136,11099608,5925,0,1747372415,13163.713315259993,29940.208938929994,53264.238919200005 2025-05-16,05:13:37.000,136,11099694,5805,0,1747372416,13163.848041459998,29017.252249769997,53264.287829040004 2025-05-16,05:13:38.000,136,11099629,6445,0,1747372417,13164.056867069994,29940.046808939995,53264.32276464 2025-05-16,05:13:39.000,136,11099648,5925,0,1747372418,13164.19159327,30401.419416570003,53264.56731384001 2025-05-16,05:13:40.000,136,11099687,6205,0,1747372419,13164.360001019995,28555.76685606,53264.63019792 2025-05-16,05:13:41.000,136,11099699,6284,0,1747372420,13164.440836739996,28094.28146235,53264.790901680004 2025-05-16,05:13:42.000,136,11099630,5884,0,1747372421,13164.55535401,32246.98033839,53264.9376312 2025-05-16,05:13:43.000,136,11099724,5925,0,1747372422,13164.589035559991,26709.846428610006,53265.02147664001 2025-05-16,05:13:44.000,136,11099661,6324,0,1747372423,13164.622717109996,33169.72555365,53265.18916752001 2025-05-16,05:13:45.000,136,11099640,6045,0,1747372424,13164.541881389996,28555.358006520008,53265.2520516 2025-05-16,05:13:46.000,136,11099658,5845,0,1747372425,13164.32631946999,28555.245220440003,53265.32890992 2025-05-16,05:13:47.000,136,11099663,6485,0,1747372426,13164.050130759999,26709.331842119995,53265.43371672001 2025-05-16,05:13:48.000,136,11099610,5725,0,1747372427,13163.760469430003,33630.506034360005,53265.531536400005 2025-05-16,05:13:49.000,136,11099628,4925,0,1747372428,13163.511225959992,27170.500024980007,53265.55249776001 2025-05-16,05:13:50.000,136,11099564,5085,0,1747372429,13163.27545511,31323.156606239994,53265.57345912001 2025-05-16,05:13:51.000,136,11099641,6284,0,1747372430,13163.039684259995,30861.61481949,53265.58743336 2025-05-16,05:13:52.000,136,11099637,6365,0,1747372431,13162.871276509999,29477.038803150004,53265.67826592 2025-05-16,05:13:53.000,136,11099661,6284,0,1747372432,13162.669187209998,30399.69237972,53265.580446240005 2025-05-16,05:13:54.000,136,11099589,6045,0,1747372433,13162.541197320003,25785.3741765,53265.59442048001 2025-05-16,05:13:55.000,136,11099661,6485,0,1747372434,13162.460361600002,34552.12338881999,53265.61538184 2025-05-16,05:13:56.000,136,11099683,6205,0,1747372435,13162.366053259997,31783.563483060003,53265.566472 2025-05-16,05:13:57.000,136,11099625,6725,0,1747372436,13162.339108020002,32244.816255480007,53265.58743336 2025-05-16,05:13:58.000,136,11099607,6205,0,1747372437,13162.305426469997,26707.759886130007,53265.51756216 2025-05-16,05:13:59.000,136,11099655,6405,0,1747372438,13162.211118129992,28091.962298579994,53265.41974248 2025-05-16,05:14:00.000,136,11099663,6324,0,1747372439,13162.130282409991,35474.558442359994,53265.482626560006 2025-05-16,05:14:01.000,136,11099625,5645,0,1747372440,13162.163963959996,29476.305693629998,53265.44070384 2025-05-16,05:14:02.000,136,11099699,6525,0,1747372441,13162.143755029996,29476.390283190005,53265.46865232 2025-05-16,05:14:03.000,136,11099626,6045,0,1747372442,13162.09660086,27630.77296833,53265.44070384 2025-05-16,05:14:04.000,136,11099657,6485,0,1747372443,13161.881038939995,26707.98545829,53265.461665200004 2025-05-16,05:14:05.000,136,11099600,6084,0,1747372444,13161.652004399999,37781.936067,53265.44769096 2025-05-16,05:14:06.000,136,11099633,5605,0,1747372445,13161.449915099998,34552.03175013,53265.37781976 2025-05-16,05:14:07.000,136,11099556,4885,0,1747372446,13161.207407939997,29938.05190515,53265.35685840001 2025-05-16,05:14:08.000,136,11099687,6365,0,1747372447,13161.032263879992,30860.98744692,53265.28698720001 2025-05-16,05:14:09.000,136,11099683,6565,0,1747372448,13160.998582330001,31783.958234339996,53265.363845520005 2025-05-16,05:14:10.000,136,11099708,5205,0,1747372449,13161.072681739992,32245.633954560006,53265.27301296 2025-05-16,05:14:11.000,136,11099690,6084,0,1747372450,13161.241089490002,25785.87466473,53265.245064480005 2025-05-16,05:14:12.000,136,11099586,6205,0,1747372451,13161.476860339993,29016.011602889994,53265.23109024 2025-05-16,05:14:13.000,136,11099674,5805,0,1747372452,13161.68568594999,33630.40029741,53265.27301296 2025-05-16,05:14:14.000,136,11099583,6284,0,1747372453,13161.91472049,29477.778961799995,53265.35685840001 2025-05-16,05:14:15.000,136,11099695,6525,0,1747372454,13161.982083589995,32707.760819100004,53265.43371672001 2025-05-16,05:14:16.000,136,11099626,6045,0,1747372455,13161.84735738999,31785.03675123,53265.54551064 2025-05-16,05:14:17.000,136,11099591,6445,0,1747372456,13161.577904989994,33630.53423088,53265.67127880001 2025-05-16,05:14:18.000,136,11099654,6084,0,1747372457,13161.369079379998,28093.301633280003,53265.61538184 2025-05-16,05:14:19.000,136,11099670,6084,0,1747372458,13161.234353179992,28093.132454160004,53265.60140760001 2025-05-16,05:14:20.000,136,11099687,6525,0,1747372459,13161.234353179992,34553.01862833,53265.60839472 2025-05-16,05:14:21.000,136,11099691,6525,0,1747372460,13161.166990079997,30400.298604900003,53265.65730456 2025-05-16,05:14:22.000,136,11099617,5605,0,1747372461,13161.133308529992,30861.713507310007,53265.69224016001 2025-05-16,05:14:23.000,136,11099625,6284,0,1747372462,13161.106363289997,32246.204934089998,53265.72018864001 2025-05-16,05:14:24.000,136,11099662,6045,0,1747372463,13160.958164470001,26709.176761259994,53265.76211136001 2025-05-16,05:14:25.000,136,11099703,6485,0,1747372464,13160.823438269996,29477.750765279998,53265.78307272 2025-05-16,05:14:26.000,136,11099643,6605,0,1747372465,13160.62808527999,29477.835354840005,53265.76909848001 2025-05-16,05:14:27.000,136,11099613,5605,0,1747372466,13160.345160259989,29477.89879701,53265.81102120001 2025-05-16,05:14:28.000,136,11099674,5884,0,1747372467,13160.008344759997,29477.912895269998,53265.64333032001 2025-05-16,05:14:29.000,136,11099693,6565,0,1747372468,13159.65805664,26709.296596469998,53265.64333032001 2025-05-16,05:14:30.000,136,11099664,6005,0,1747372469,13159.30776851999,28554.850469159996,53265.650317440006 2025-05-16,05:14:31.000,136,11099539,6365,0,1747372470,13158.836226819993,28093.315731540002,53265.54551064 2025-05-16,05:14:32.000,136,11099568,5884,0,1747372471,13158.344476189995,29477.377161390003,53265.482626560006 2025-05-16,05:14:33.000,136,11099671,6485,0,1747372472,13157.798835079993,28092.920980259994,53265.37781976 2025-05-16,05:14:34.000,136,11099646,6084,0,1747372473,13157.17235824999,30861.332854289998,53265.28698720001 2025-05-16,05:14:35.000,136,11099575,6525,0,1747372474,13156.586299279988,31322.578577580003,53265.10532208 2025-05-16,05:14:36.000,136,11099648,4725,0,1747372475,13156.236011159992,23478.327860970006,53264.95160544001 2025-05-16,05:14:37.000,136,11099599,6205,0,1747372476,13155.95308613999,30860.698432589998,53264.84679864 2025-05-16,05:14:38.000,136,11099543,6365,0,1747372477,13155.71057897999,29476.214054940006,53264.73500472001 2025-05-16,05:14:39.000,136,11099677,6365,0,1747372478,13155.454599199998,31321.591699380006,53264.574300960005 2025-05-16,05:14:40.000,136,11099646,6124,0,1747372479,13155.218828349993,27630.159694019996,53264.4135972 2025-05-16,05:14:41.000,136,11099631,6605,0,1747372480,13154.996530119992,31321.246292009993,53264.2039836 2025-05-16,05:14:42.000,136,11099649,6284,0,1747372481,13154.922430710001,30859.70450526,53264.03629272 2025-05-16,05:14:43.000,136,11099633,6365,0,1747372482,13154.855067609991,25322.711578079994,53263.93847304 2025-05-16,05:14:44.000,136,11099614,5845,0,1747372483,13154.626033069995,29475.347011949998,53263.79174352 2025-05-16,05:14:45.000,136,11099677,6445,0,1747372484,13154.43741639,31321.02071985,53263.58911704001 2025-05-16,05:14:46.000,136,11099661,6645,0,1747372485,13154.181436609993,35473.72664502,53263.56116856001 2025-05-16,05:14:47.000,136,11099658,5845,0,1747372486,13154.046710410003,27168.399384239994,53263.470336000006 2025-05-16,05:14:48.000,136,11099667,5925,0,1747372487,13153.952402069997,27629.891827080006,53263.281683760004 2025-05-16,05:14:49.000,136,11099609,6245,0,1747372488,13153.891775279997,35473.88877501,53263.14892848 2025-05-16,05:14:50.000,136,11099594,6005,0,1747372489,13153.864830040002,30859.915979159996,53263.0511088 2025-05-16,05:14:51.000,136,11099666,5884,0,1747372490,13153.945665760002,32705.73066966,53263.0511088 2025-05-16,05:14:52.000,136,11099611,5565,0,1747372491,13154.013028859998,33628.856537939995,53262.897392160005 2025-05-16,05:14:53.000,136,11099639,6365,0,1747372492,13154.141018749993,31322.049892830008,53262.78559824 2025-05-16,05:14:54.000,136,11099585,6205,0,1747372493,13154.181436609993,29015.29259163,53262.70873992 2025-05-16,05:14:55.000,136,11099645,6365,0,1747372494,13154.282481259994,30399.769920150007,53262.64585584 2025-05-16,05:14:56.000,136,11099612,5884,0,1747372495,13154.343108049994,30399.960246660004,53262.62489448001 2025-05-16,05:14:57.000,136,11099635,5605,0,1747372496,13154.336371739999,32245.887723239997,53262.56899752 2025-05-16,05:14:58.000,136,11099620,5845,0,1747372497,13154.403734839994,25786.269416010007,53262.55502328001 2025-05-16,05:14:59.000,136,11099640,4885,0,1747372498,13154.39026221999,27632.34492432,53262.52008768 2025-05-16,05:15:00.000,136,11099664,5845,0,1747372499,13154.444152699994,31323.939059669996,53262.50611344001 2025-05-16,05:15:01.000,136,11099687,5525,0,1747372500,13154.47783425,28094.084086710005,53262.49912632 2025-05-16,05:15:02.000,136,11099652,5925,0,1747372501,13154.5788789,24864.278457659995,53262.443229360004 2025-05-16,05:15:03.000,136,11099598,5925,0,1747372502,13154.666450929995,34092.95715888,53262.40130664 2025-05-16,05:15:04.000,136,11099629,6284,0,1747372503,13154.75402295999,28556.07701778,53262.4921392 2025-05-16,05:15:05.000,136,11099687,6445,0,1747372504,13154.727077719996,31786.15051377,53262.45021648 2025-05-16,05:15:06.000,136,11099662,5805,0,1747372505,13154.787704509996,31324.834299180002,53262.47816496 2025-05-16,05:15:07.000,136,11099686,5925,0,1747372506,13154.935903329992,26249.164635719993,53262.394319520005 2025-05-16,05:15:08.000,136,11099650,4965,0,1747372507,13155.117783699992,34555.027630380006,53262.38034528 2025-05-16,05:15:09.000,136,11099627,5605,0,1747372508,13155.279455139993,29940.927950190002,53262.40130664 2025-05-16,05:15:10.000,136,11099628,5725,0,1747372509,13155.508489679989,29018.33781579,53262.42925512 2025-05-16,05:15:11.000,136,11099613,6324,0,1747372510,13155.61627064,24865.68123453,53262.45021648 2025-05-16,05:15:12.000,136,11099679,6525,0,1747372511,13155.521962299994,25788.673169340007,53262.47816496 2025-05-16,05:15:13.000,136,11099685,6205,0,1747372512,13155.474808129999,28557.226025969998,53262.50611344001 2025-05-16,05:15:14.000,136,11099677,6165,0,1747372513,13155.373763479998,29018.549289689996,53262.47816496 2025-05-16,05:15:15.000,136,11099726,6084,0,1747372514,13155.292927759998,31787.144441099997,53262.58995888 2025-05-16,05:15:16.000,136,11099720,5565,0,1747372515,13155.360290859993,27172.720500929994,53262.62489448001 2025-05-16,05:15:17.000,136,11099717,5405,0,1747372516,13155.461335509994,29018.52109317,53262.562010400005 2025-05-16,05:15:18.000,136,11099648,5925,0,1747372517,13155.61627064,30864.36398019,53262.60393312001 2025-05-16,05:15:19.000,136,11099673,5325,0,1747372518,13155.81162362999,26711.51002329,53262.63886872 2025-05-16,05:15:20.000,136,11099632,5925,0,1747372519,13156.027185549996,27173.094104820004,53262.69476568 2025-05-16,05:15:21.000,136,11099642,4965,0,1747372520,13156.357264739992,33171.81914526,53262.848482320005 2025-05-16,05:15:22.000,136,11099709,6324,0,1747372521,13156.721025479994,31326.166584749997,53262.89040504001 2025-05-16,05:15:23.000,136,11099626,5645,0,1747372522,13157.15888563,29480.704350750006,53262.9812376 2025-05-16,05:15:24.000,136,11099687,6365,0,1747372523,13157.549591609997,29019.437480070002,53263.03713456001 2025-05-16,05:15:25.000,136,11099668,5965,0,1747372524,13157.906616039989,29019.684199619995,53263.113992880004 2025-05-16,05:15:26.000,136,11099620,5965,0,1747372525,13158.10870533999,24866.900734020004,53263.2607224 2025-05-16,05:15:27.000,136,11099665,6485,0,1747372526,13158.23669523,27174.193769100006,53263.33758072 2025-05-16,05:15:28.000,136,11099637,5565,0,1747372527,13158.33100356999,31327.174610340007,53263.568155680005 2025-05-16,05:15:29.000,136,11099659,6365,0,1747372528,13158.25690416,32250.159496020002,53263.617065520004 2025-05-16,05:15:30.000,136,11099978,5005,0,1747372529,13158.20974998999,34095.8754987,53263.72187232 2025-05-16,05:15:31.000,136,11100046,4885,0,1747372530,13158.16933212999,27635.989324530005,53263.83366624 2025-05-16,05:15:32.000,136,11099972,6124,0,1747372531,13158.12891426999,26251.744617300006,53263.9594344 2025-05-16,05:15:33.000,136,11100058,5925,0,1747372532,13158.14912319999,27174.72245385,53264.022318480005 2025-05-16,05:15:34.000,136,11100000,5884,0,1747372533,13158.19627737,28097.883567779994,53264.05026696 2025-05-16,05:15:35.000,136,11099999,6725,0,1747372534,13158.35794881,29943.789896970004,53264.190009360005 2025-05-16,05:15:36.000,136,11099986,5925,0,1747372535,13158.512883939991,29482.424338469995,53264.37167448 2025-05-16,05:15:37.000,136,11099926,6205,0,1747372536,13158.694764309992,29482.311552390005,53264.4135972 2025-05-16,05:15:38.000,136,11099956,6124,0,1747372537,13158.842963130002,27636.553254929997,53264.51141688 2025-05-16,05:15:39.000,136,11099987,6645,0,1747372538,13158.950744089998,29482.241061089997,53264.60923656 2025-05-16,05:15:40.000,136,11099982,6084,0,1747372539,13159.125888149989,28097.876518649995,53264.693082000005 2025-05-16,05:15:41.000,136,11100014,6005,0,1747372540,13159.38860423999,29943.585472200008,53264.85378576001 2025-05-16,05:15:42.000,136,11100017,5565,0,1747372541,13159.6984745,23944.96616871,53264.91666984 2025-05-16,05:15:43.000,136,11099947,5405,0,1747372542,13159.988135829997,29943.789896970004,53265.08436072 2025-05-16,05:15:44.000,136,11099928,5884,0,1747372543,13160.143070959988,30405.479715449997,53265.23109024 2025-05-16,05:15:45.000,136,11099960,6005,0,1747372544,13160.190225129998,27175.575398579997,53265.40576824001 2025-05-16,05:15:46.000,136,11099949,6485,0,1747372545,13160.217170369993,24407.057787600002,53265.51756216 2025-05-16,05:15:47.000,136,11099987,6725,0,1747372546,13160.271060849998,33636.15238749,53265.67127880001 2025-05-16,05:15:48.000,136,11099946,6165,0,1747372547,13160.223906679988,29944.727431260006,53265.72717576 2025-05-16,05:15:49.000,136,11099992,5205,0,1747372548,13160.190225129998,32252.08390851,53265.90185376 2025-05-16,05:15:50.000,136,11099920,5925,0,1747372549,13160.129598339998,27637.702263119994,53266.06255752 2025-05-16,05:15:51.000,136,11100003,6525,0,1747372550,13160.008344759997,29483.65088709,53266.14640296001 2025-05-16,05:15:52.000,136,11100022,5965,0,1747372551,13159.887091179997,27176.315557230002,53266.29313248001 2025-05-16,05:15:53.000,136,11099935,6284,0,1747372552,13159.853409629992,32252.42226675,53266.34204232001 2025-05-16,05:15:54.000,136,11100035,6284,0,1747372553,13159.812991769992,32713.992250020005,53266.46082336001 2025-05-16,05:15:55.000,136,11100018,6165,0,1747372554,13159.839937010001,33175.611577200005,53266.52370744 2025-05-16,05:15:56.000,136,11099963,6805,0,1747372555,13159.900563800002,30868.579359929994,53266.64947560001 2025-05-16,05:15:57.000,136,11099995,6565,0,1747372556,13160.129598339998,27638.717337840004,53266.7193468 2025-05-16,05:15:58.000,136,11099957,6565,0,1747372557,13160.53377694,29946.22889595,53266.81716648001 2025-05-16,05:15:59.000,136,11099998,6084,0,1747372558,13161.012054949992,30408.15838485,53266.83114072 2025-05-16,05:16:00.000,136,11099990,5405,0,1747372559,13161.476860339993,31331.58031659,53267.04774144 2025-05-16,05:16:01.000,136,11100004,5884,0,1747372560,13161.921456799995,30409.159361309998,53267.18049672001 2025-05-16,05:16:02.000,136,11099983,6565,0,1747372561,13162.379525880002,32255.47454004,53267.41107168 2025-05-16,05:16:03.000,136,11100034,5805,0,1747372562,13162.91169437,31332.898503899996,53267.6276724 2025-05-16,05:16:04.000,136,11100003,5725,0,1747372563,13163.403444999996,29025.816942720005,53267.85824736 2025-05-16,05:16:05.000,136,11100004,6324,0,1747372564,13163.733524189993,32256.41207433,53268.06786096001 2025-05-16,05:16:06.000,136,11099981,6485,0,1747372565,13163.976031349994,29026.324480080002,53268.2215776 2025-05-16,05:16:07.000,136,11099947,6445,0,1747372566,13164.24548374999,29488.056593340007,53268.501062400006 2025-05-16,05:16:08.000,136,11100000,5925,0,1747372567,13164.622717109996,29949.859197900005,53268.71067600001 2025-05-16,05:16:09.000,136,11099994,6005,0,1747372568,13165.006686779998,30411.471475950006,53268.87836688001 2025-05-16,05:16:10.000,136,11100004,5884,0,1747372569,13165.41086538,35026.522788689996,53269.14387744001 2025-05-16,05:16:11.000,136,11099974,5805,0,1747372570,13165.875670770001,26258.765550779994,53269.40240088 2025-05-16,05:16:12.000,136,11099970,5765,0,1747372571,13166.306794609998,33642.665783610006,53269.54913040001 2025-05-16,05:16:13.000,136,11099937,6485,0,1747372572,13166.72444582999,30412.592287620006,53269.83560232001 2025-05-16,05:16:14.000,136,11100035,6124,0,1747372573,13167.169042289992,29951.163286950003,53270.17098408001 2025-05-16,05:16:15.000,136,11099986,6084,0,1747372574,13167.438494689988,26720.94880836,53270.4225204 2025-05-16,05:16:16.000,136,11099945,6205,0,1747372575,13167.647320299999,25336.690002870004,53270.62514688 2025-05-16,05:16:17.000,136,11100031,5325,0,1747372576,13167.99087211,26259.583249860007,53270.82078624001 2025-05-16,05:16:18.000,136,11099954,6205,0,1747372577,13168.368105469992,30874.564071300003,53271.08629680001 2025-05-16,05:16:19.000,136,11099961,6365,0,1747372578,13168.880065029989,27644.20861011,53271.37276872001 2025-05-16,05:16:20.000,136,11099981,6605,0,1747372579,13169.32466148999,31336.155201960006,53271.65225352 2025-05-16,05:16:21.000,136,11100040,4885,0,1747372580,13169.708631159992,31336.253889779997,53271.833918640004 2025-05-16,05:16:22.000,136,11100008,5925,0,1747372581,13169.924193079998,30874.853085630006,53272.120390560005 2025-05-16,05:16:23.000,136,11100023,6445,0,1747372582,13170.106073449999,29490.551985359998,53272.385901120004 2025-05-16,05:16:24.000,136,11099948,5884,0,1747372583,13170.294690129995,25798.753425240007,53272.60948896 2025-05-16,05:16:25.000,136,11099940,6045,0,1747372584,13170.577615149996,29029.278065549996,53272.81910256 2025-05-16,05:16:26.000,136,11099948,6084,0,1747372585,13170.813386000002,22568.560094040004,53273.04967752001 2025-05-16,05:16:27.000,136,11100037,6245,0,1747372586,13171.042420539998,28567.961850959997,53273.28723960001 2025-05-16,05:16:28.000,136,11100042,5925,0,1747372587,13171.237773529989,33644.392820459994,53273.4968532 2025-05-16,05:16:29.000,136,11100006,6084,0,1747372588,13171.433126519994,30875.494556460006,53273.76236376 2025-05-16,05:16:30.000,136,11099911,6525,0,1747372589,13171.66889737,28106.652685499997,53273.95800312001 2025-05-16,05:16:31.000,136,11099809,5845,0,1747372590,13171.857514049996,28568.2297179,53274.11171976 2025-05-16,05:16:32.000,136,11100011,6485,0,1747372591,13172.012449180002,33183.090704129994,53274.37723032 2025-05-16,05:16:33.000,136,11100001,6284,0,1747372592,13172.201065859997,29952.763439460003,53274.49601136 2025-05-16,05:16:34.000,136,11100005,6405,0,1747372593,13172.362737299998,29491.235750969994,53274.69165072 2025-05-16,05:16:35.000,136,11099947,6405,0,1747372594,13172.510936119994,32260.232702790003,53274.95017416 2025-05-16,05:16:36.000,136,11099965,6205,0,1747372595,13172.531145049994,31337.268964500006,53275.07594232 2025-05-16,05:16:37.000,136,11100012,5965,0,1747372596,13172.61871707999,30414.26998056,53275.22965896001 2025-05-16,05:16:38.000,136,11099978,4965,0,1747372597,13172.672607559995,29491.228701839995,53275.46023392 2025-05-16,05:16:39.000,136,11099936,5965,0,1747372598,13172.72649804,29029.510686840003,53275.6279248 2025-05-16,05:16:40.000,136,11099964,6005,0,1747372599,13172.692816489995,25337.444259779993,53275.72574448 2025-05-16,05:16:41.000,136,11099991,6084,0,1747372600,13172.71976172999,31336.634542800006,53275.809589920005 2025-05-16,05:16:42.000,136,11099969,6365,0,1747372601,13172.78712483,28567.560050550004,53275.977280800005 2025-05-16,05:16:43.000,136,11100048,5925,0,1747372602,13172.78712483,29028.939707309997,53276.04016488001 2025-05-16,05:16:44.000,136,11099988,6084,0,1747372603,13172.793861139995,27182.969935949994,53276.17292016 2025-05-16,05:16:45.000,136,11099800,6084,0,1747372604,13172.854487929995,30413.212611060007,53276.29868832 2025-05-16,05:16:46.000,136,11100026,5965,0,1747372605,13172.955532579996,29490.22772538,53276.30567544001 2025-05-16,05:16:47.000,136,11100020,5965,0,1747372606,13173.218248669997,29028.60134907,53276.47336632001 2025-05-16,05:16:48.000,136,11099949,6205,0,1747372607,13173.548327859993,26721.25897008,53276.5362504 2025-05-16,05:16:49.000,136,11099972,6084,0,1747372608,13173.86493443,27182.88534639,53276.6061216 2025-05-16,05:16:50.000,136,11099986,6045,0,1747372609,13174.093968969995,30874.789643459997,53276.75285112 2025-05-16,05:16:51.000,136,11099956,6124,0,1747372610,13174.20848624,27644.384838359998,53276.85765792001 2025-05-16,05:16:52.000,136,11099973,6445,0,1747372611,13174.296058269996,29028.841019490006,53276.96945184 2025-05-16,05:16:53.000,136,11099968,5765,0,1747372612,13174.410575540001,29028.869216010004,53277.081245760004 2025-05-16,05:16:54.000,136,11099992,5605,0,1747372613,13174.632873770002,33182.280054179995,53277.17207832001 2025-05-16,05:16:55.000,136,11099938,6124,0,1747372614,13174.787808899993,30413.367691919993,53277.28387224 2025-05-16,05:16:56.000,136,11099983,6485,0,1747372615,13174.99663450999,29028.8903634,53277.43060176001 2025-05-16,05:16:57.000,136,11099963,6124,0,1747372616,13175.01684343999,30413.177365409996,53277.57034416 2025-05-16,05:16:58.000,136,11099991,6165,0,1747372617,13174.99663450999,34566.43312272,53277.66816384 2025-05-16,05:16:59.000,136,11099951,6485,0,1747372618,13175.010107129994,28567.038414929993,53277.73803504 2025-05-16,05:17:00.000,136,11099999,5245,0,1747372619,13175.212196429995,29028.57315255,53277.87777744 2025-05-16,05:17:01.000,136,11100006,5845,0,1747372620,13175.508594070001,30874.493579999995,53277.989571360005 2025-05-16,05:17:02.000,136,11099878,5565,0,1747372621,13175.973399459988,32259.055498079993,53278.16424936 2025-05-16,05:17:03.000,136,11099985,6645,0,1747372622,13176.350632819995,33643.72315311,53278.206172080005 2025-05-16,05:17:04.000,136,11099931,6485,0,1747372623,13176.64703046,30875.106854309997,53278.43674704001 2025-05-16,05:17:05.000,136,11099999,6405,0,1747372624,13176.795229279996,28567.842015750008,53278.611425040006 2025-05-16,05:17:06.000,136,11100012,6124,0,1747372625,13176.929955480002,26260.485538499997,53278.73020608001 2025-05-16,05:17:07.000,136,11100016,5085,0,1747372626,13177.091626920002,30413.93867145,53278.890909839996 2025-05-16,05:17:08.000,136,11100099,6405,0,1747372627,13177.273507289989,27183.53386635,53279.03065224 2025-05-16,05:17:09.000,136,11100023,6485,0,1747372628,13177.462123969999,30875.628489929994,53279.212317360005 2025-05-16,05:17:10.000,136,11099954,5925,0,1747372629,13177.650740649995,31798.662719519998,53279.40096960001 2025-05-16,05:17:11.000,136,11099975,6445,0,1747372630,13177.873038879996,31798.78960386,53279.65250592 2025-05-16,05:17:12.000,136,11099981,6284,0,1747372631,13178.108809730002,26722.640599560007,53279.81320968 2025-05-16,05:17:13.000,136,11099988,5845,0,1747372632,13178.304162719993,28107.40694241,53280.01583616 2025-05-16,05:17:14.000,136,11099939,6445,0,1747372633,13178.465834159993,26723.282070390007,53280.1346172 2025-05-16,05:17:15.000,136,11099968,5805,0,1747372634,13178.72181394,28108.05546237,53280.30929520001 2025-05-16,05:17:16.000,136,11099891,6284,0,1747372635,13178.89695799999,27646.802689949996,53280.483973200004 2025-05-16,05:17:17.000,136,11099944,6084,0,1747372636,13178.99800264999,28108.53480321,53280.63070272 2025-05-16,05:17:18.000,136,11099955,6205,0,1747372637,13179.10578361,30416.18734392,53280.76345800001 2025-05-16,05:17:19.000,136,11099989,6365,0,1747372638,13179.179883019991,27185.916472290002,53280.98005872001 2025-05-16,05:17:20.000,136,11099958,5965,0,1747372639,13179.375236009997,27186.029258370007,53281.154736720004 2025-05-16,05:17:21.000,136,11100026,6245,0,1747372640,13179.523434829993,30416.63848824,53281.32941472 2025-05-16,05:17:22.000,136,11099950,5805,0,1747372641,13179.651424719988,30878.194373250008,53281.43422152001 2025-05-16,05:17:23.000,136,11099960,6005,0,1747372642,13179.691842579989,29955.17424192,53281.69274496 2025-05-16,05:17:24.000,136,11099986,5925,0,1747372643,13179.725524129994,26263.121913120005,53281.74864192001 2025-05-16,05:17:25.000,136,11100028,6165,0,1747372644,13179.866986639994,25801.453242029995,53282.0211396 2025-05-16,05:17:26.000,136,11099940,5965,0,1747372645,13180.0421307,28108.985947530004,53282.14690776 2025-05-16,05:17:27.000,136,11100037,6445,0,1747372646,13180.30484679,26724.572061180006,53282.300624400006 2025-05-16,05:17:28.000,136,11100004,6084,0,1747372647,13180.581035499992,29955.167192790002,53282.46132816001 2025-05-16,05:17:29.000,136,11100033,6565,0,1747372648,13180.958268859998,25801.770452879995,53282.615044800004 2025-05-16,05:17:30.000,136,11100004,5884,0,1747372649,13181.23445756999,32262.960716100002,53282.82465840001 2025-05-16,05:17:31.000,136,11099988,5125,0,1747372650,13181.50390997,31801.482371520004,53282.98536216 2025-05-16,05:17:32.000,136,11100004,6084,0,1747372651,13181.631899859996,29494.020157320003,53283.21593712 2025-05-16,05:17:33.000,136,11099960,5805,0,1747372652,13181.793571299997,35032.09160139,53283.41157648 2025-05-16,05:17:34.000,136,11099969,6245,0,1747372653,13181.921561189993,29955.618337110005,53283.502409040004 2025-05-16,05:17:35.000,136,11099961,6605,0,1747372654,13182.083232629993,28109.64856575,53283.72599688 2025-05-16,05:17:36.000,136,11099998,6005,0,1747372655,13182.345948719994,34109.205403529995,53283.92163624 2025-05-16,05:17:37.000,136,11099995,6445,0,1747372656,13182.59519218999,31340.250746489997,53284.06137864 2025-05-16,05:17:38.000,136,11099931,6205,0,1747372657,13182.830963039996,27186.720073110002,53284.18714680001 2025-05-16,05:17:39.000,136,11099971,6405,0,1747372658,13182.979161859992,33186.269861759996,53284.37579904 2025-05-16,05:17:40.000,136,11099960,6084,0,1747372659,13183.120624369993,25802.073565469997,53284.57143840001 2025-05-16,05:17:41.000,136,11100034,5925,0,1747372660,13183.295768429998,23494.512663450005,53284.73214216 2025-05-16,05:17:42.000,136,11099905,6525,0,1747372661,13183.464176179994,33647.586076349995,53284.913807280005 2025-05-16,05:17:43.000,136,11099996,5205,0,1747372662,13183.53827559,28109.465288370004,53285.0605368 2025-05-16,05:17:44.000,136,11099956,6324,0,1747372663,13183.63258392999,24878.93359893,53285.18630496 2025-05-16,05:17:45.000,136,11099905,6525,0,1747372664,13183.6797381,29032.478370569996,53285.347008720004 2025-05-16,05:17:46.000,136,11099972,6045,0,1747372665,13183.6797381,29493.984911670006,53285.45880264001 2025-05-16,05:17:47.000,136,11100022,4925,0,1747372666,13183.65279285999,28570.929534690003,53285.62649352001 2025-05-16,05:17:48.000,136,11099925,6485,0,1747372667,13183.69321071999,28570.837895999997,53285.74527456001 2025-05-16,05:17:49.000,136,11099916,5125,0,1747372668,13183.81446429999,32262.735143939994,53285.850081360004 2025-05-16,05:17:50.000,136,11099992,5925,0,1747372669,13183.996344669991,32262.608259600005,53286.04572072 2025-05-16,05:17:51.000,136,11099990,5805,0,1747372670,13184.164752420002,27186.163191839994,53286.17148888 2025-05-16,05:17:52.000,136,11100037,6525,0,1747372671,13184.265797070002,28570.626422100002,53286.34616688001 2025-05-16,05:17:53.000,136,11099978,5884,0,1747372672,13184.333160169997,33185.57904702,53286.41603808001 2025-05-16,05:17:54.000,136,11099979,5605,0,1747372673,13184.353369099998,29032.006078859995,53286.527832 2025-05-16,05:17:55.000,136,11099989,6485,0,1747372674,13184.488095299988,25339.911455280002,53286.68154864001 2025-05-16,05:17:56.000,136,11099975,6405,0,1747372675,13184.636294119999,26724.550913789994,53286.76539408 2025-05-16,05:17:57.000,136,11099984,5845,0,1747372676,13184.845119729995,25801.69996158,53286.90513648 2025-05-16,05:17:58.000,136,11099998,5965,0,1747372677,13184.986582239995,28570.908387300005,53286.99596904001 2025-05-16,05:17:59.000,136,11100011,6445,0,1747372678,13185.05394533999,32724.805615439996,53287.21955688 2025-05-16,05:18:00.000,136,11099990,6005,0,1747372679,13185.12130844,34571.21948199,53287.31737656 2025-05-16,05:18:01.000,136,11100035,6324,0,1747372680,13185.188671539996,33648.720986279994,53287.41519624 2025-05-16,05:18:02.000,136,11100011,6365,0,1747372681,13185.282979880001,27187.988916510003,53287.58987424001 2025-05-16,05:18:03.000,136,11099951,6565,0,1747372682,13185.437915009992,31342.034176379995,53287.6807068 2025-05-16,05:18:04.000,136,11099984,5925,0,1747372683,13185.532223349997,28111.75625562,53287.79948784 2025-05-16,05:18:05.000,136,11099973,6565,0,1747372684,13185.606322760003,30881.232548279993,53287.87634616001 2025-05-16,05:18:06.000,136,11099955,6245,0,1747372685,13185.646740619988,30419.986824990003,53287.981152960005 2025-05-16,05:18:07.000,136,11100039,5485,0,1747372686,13185.633267999998,30420.233544539995,53288.16980520001 2025-05-16,05:18:08.000,136,11099851,6365,0,1747372687,13185.619795379993,25343.682739829994,53288.274612 2025-05-16,05:18:09.000,136,11100004,5845,0,1747372688,13185.673685859998,35035.75714899,53288.39339304 2025-05-16,05:18:10.000,136,11099958,6124,0,1747372689,13185.747785269989,33651.258673079996,53288.52614832001 2025-05-16,05:18:11.000,136,11099988,5925,0,1747372690,13185.774730509998,29497.643410139994,53288.63095512 2025-05-16,05:18:12.000,136,11100048,5845,0,1747372691,13185.808412059989,25805.443049609996,53288.665890719996 2025-05-16,05:18:13.000,136,11099959,6445,0,1747372692,13185.815148369998,30420.621246690003,53288.76371040001 2025-05-16,05:18:14.000,136,11099982,5845,0,1747372693,13185.902720399994,26266.907295929996,53288.81262024001 2025-05-16,05:18:15.000,136,11099992,5925,0,1747372694,13186.07786446,28113.03214815,53288.938388400005 2025-05-16,05:18:16.000,136,11099974,5125,0,1747372695,13186.306898999996,34113.01898286,53289.09909216001 2025-05-16,05:18:17.000,136,11100021,6365,0,1747372696,13186.522460920001,28574.80655619,53289.154989120005 2025-05-16,05:18:18.000,136,11099976,6005,0,1747372697,13186.764968080002,27651.934456589996,53289.30171864 2025-05-16,05:18:19.000,136,11099993,6445,0,1747372698,13186.866012729988,30882.719914710004,53289.48338376001 2025-05-16,05:18:20.000,136,11099966,5765,0,1747372699,13186.919903209993,31344.332192760005,53289.59517768 2025-05-16,05:18:21.000,136,11099961,6324,0,1747372700,13186.946848449988,29498.21438967,53289.69299736 2025-05-16,05:18:22.000,136,11100026,5925,0,1747372701,13186.953584759998,22575.15103059,53289.74889432001 2025-05-16,05:18:23.000,136,11099982,5884,0,1747372702,13187.041156789994,26267.17516287,53289.95850792 2025-05-16,05:18:24.000,136,11099977,5485,0,1747372703,13187.18935560999,32266.872983249996,53290.05632760001 2025-05-16,05:18:25.000,136,11099993,5645,0,1747372704,13187.324081809995,27651.765277469996,53290.20305712001 2025-05-16,05:18:26.000,136,11099942,5965,0,1747372705,13187.41165383999,31344.170062770005,53290.31485104 2025-05-16,05:18:27.000,136,11100011,6605,0,1747372706,13187.465544319995,28575.173110949996,53290.46856768001 2025-05-16,05:18:28.000,136,11100008,6005,0,1747372707,13187.5194348,26729.302027409998,53290.53145176 2025-05-16,05:18:29.000,136,11100030,6084,0,1747372708,13187.607006829996,33190.830648870004,53290.678181279996 2025-05-16,05:18:30.000,136,11100006,5085,0,1747372709,13187.60027052,26729.61923826,53290.81093656 2025-05-16,05:18:31.000,136,11100050,5965,0,1747372710,13187.721524100001,30883.608105089996,53290.88779488 2025-05-16,05:18:32.000,136,11100022,6124,0,1747372711,13187.809096129997,30883.763185949996,53290.91574336 2025-05-16,05:18:33.000,136,11099961,6685,0,1747372712,13187.990976499997,33191.59195491001,53291.09042136001 2025-05-16,05:18:34.000,136,11100020,6084,0,1747372713,13187.970767569997,28576.357364790005,53291.244138 2025-05-16,05:18:35.000,136,11100000,6445,0,1747372714,13187.943822330002,29960.989774169997,53291.36291904 2025-05-16,05:18:36.000,136,11100012,6005,0,1747372715,13187.930349709997,32268.550676190003,53291.60746824 2025-05-16,05:18:37.000,136,11099968,6005,0,1747372716,13188.051603289998,28576.145890889995,53291.740223520006 2025-05-16,05:18:38.000,136,11100003,6485,0,1747372717,13188.300846759994,33653.013906449996,53291.92188864 2025-05-16,05:18:39.000,136,11100021,6365,0,1747372718,13188.563562849995,29037.849807630002,53292.08957952 2025-05-16,05:18:40.000,136,11100019,6205,0,1747372719,13188.907114659996,27653.3231352,53292.20836056 2025-05-16,05:18:41.000,136,11099950,5325,0,1747372720,13189.196775989993,25345.882068389998,53292.341115840005 2025-05-16,05:18:42.000,136,11100023,6445,0,1747372721,13189.506646249989,34115.09847621,53292.49483248 2025-05-16,05:18:43.000,136,11100045,5645,0,1747372722,13189.72894447999,28115.189181930007,53292.76733016001 2025-05-16,05:18:44.000,136,11100001,6245,0,1747372723,13189.95797902,30422.996803500006,53293.011879360005 2025-05-16,05:18:45.000,136,11099935,6645,0,1747372724,13190.207222489997,29038.533573239998,53293.07476344001 2025-05-16,05:18:46.000,136,11100006,6205,0,1747372725,13190.591192159998,31807.974620249995,53293.32629976 2025-05-16,05:18:47.000,136,11100056,6245,0,1747372726,13190.961689209995,29038.949471910004,53293.59181032 2025-05-16,05:18:48.000,136,11100005,6485,0,1747372727,13191.359131500001,31808.496255870006,53293.780462560004 2025-05-16,05:18:49.000,136,11100014,5085,0,1747372728,13191.803727959988,32731.82654892,53293.9341792 2025-05-16,05:18:50.000,136,11099969,6525,0,1747372729,13192.282005969995,28578.253580760007,53294.12981856001 2025-05-16,05:18:51.000,136,11099971,6405,0,1747372730,13192.793965529992,29963.167955340003,53294.32545792001 2025-05-16,05:18:52.000,136,11099952,5925,0,1747372731,13193.32613401999,31809.631165800005,53294.65385256 2025-05-16,05:18:53.000,136,11100020,6005,0,1747372732,13193.838093580001,30886.794311849997,53294.91936312001 2025-05-16,05:18:54.000,136,11099969,6485,0,1747372733,13194.242272179989,29502.52845723,53295.11500248001 2025-05-16,05:18:55.000,136,11100006,6205,0,1747372734,13194.659923399995,35502.96643626,53295.527242560005 2025-05-16,05:18:56.000,136,11100007,6245,0,1747372735,13194.956321040001,31810.723780950007,53295.743843280005 2025-05-16,05:18:57.000,136,11100025,6685,0,1747372736,13195.192091889992,24426.12568425,53295.96743112 2025-05-16,05:18:58.000,136,11100036,5085,0,1747372737,13195.448071669998,25810.884977969996,53296.246915920005 2025-05-16,05:18:59.000,136,11100021,6324,0,1747372738,13195.69057883,33195.95536638,53296.484478000006 2025-05-16,05:19:00.000,136,11099985,5245,0,1747372739,13196.00718539999,30888.464955660005,53296.78492416 2025-05-16,05:19:01.000,136,11100085,6284,0,1747372740,13196.377682450002,27657.947364480002,53297.085370320005 2025-05-16,05:19:02.000,136,11100029,6405,0,1747372741,13196.741443189989,29966.06514777,53297.43472632001 2025-05-16,05:19:03.000,136,11099996,6245,0,1747372742,13197.10520392999,24889.288770900006,53297.66530128 2025-05-16,05:19:04.000,136,11100021,6284,0,1747372743,13197.529591459992,34120.80122238,53297.881902 2025-05-16,05:19:05.000,136,11100031,6284,0,1747372744,13197.893352199993,29966.946289019994,53298.28715496 2025-05-16,05:19:06.000,136,11099957,6485,0,1747372745,13198.196486149995,24889.965487380003,53298.55266552 2025-05-16,05:19:07.000,136,11099987,6205,0,1747372746,13198.49288379,29505.834499200006,53298.91599576 2025-05-16,05:19:08.000,136,11100031,6485,0,1747372747,13198.796017740002,27659.780138279995,53299.11163512001 2025-05-16,05:19:09.000,136,11100056,5965,0,1747372748,13199.206932649999,27659.991612180005,53299.45400400001 2025-05-16,05:19:10.000,136,11100004,6084,0,1747372749,13199.678474349996,29044.91303589,53299.76143728001 2025-05-16,05:19:11.000,136,11100054,5085,0,1747372750,13200.190433909993,28121.970444990002,53300.005986480006 2025-05-16,05:19:12.000,136,11100016,5925,0,1747372751,13200.76975657,28583.723705640004,53300.38329096001 2025-05-16,05:19:13.000,136,11099953,5445,0,1747372752,13201.248034579992,25352.825461440007,53300.69072424 2025-05-16,05:19:14.000,136,11099981,5405,0,1747372753,13201.80041199999,27660.8657043,53301.07501584 2025-05-16,05:19:15.000,136,11099976,5925,0,1747372754,13202.278690009996,29968.96938933,53301.31956504001 2025-05-16,05:19:16.000,136,11099962,6045,0,1747372755,13202.763704329998,30892.327878900003,53301.59206272 2025-05-16,05:19:17.000,136,11099892,5245,0,1747372756,13203.22177340999,28584.640092539994,53301.948405840005 2025-05-16,05:19:18.000,136,11099815,5365,0,1747372757,13203.652897250002,25815.424617690005,53302.29077472 2025-05-16,05:19:19.000,136,11099917,5245,0,1747372758,13204.144647879999,24430.862699610007,53302.668079200004 2025-05-16,05:19:20.000,136,11099825,6324,0,1747372759,13204.54209016999,29508.386284260007,53302.92660264001 2025-05-16,05:19:21.000,136,11099863,6365,0,1747372760,13204.878905669997,32277.940117349994,53303.19910032 2025-05-16,05:19:22.000,136,11099821,5405,0,1747372761,13205.229193789994,29508.414480780004,53303.56243056 2025-05-16,05:19:23.000,136,11099953,6485,0,1747372762,13205.59969083999,31354.78605255,53303.862876720006 2025-05-16,05:19:24.000,136,11099990,6005,0,1747372763,13206.057759919997,29047.041873149996,53304.17031000001 2025-05-16,05:19:25.000,136,11099949,6525,0,1747372764,13206.434993279989,28124.120429639996,53304.582550080006 2025-05-16,05:19:26.000,136,11100041,6324,0,1747372765,13206.66402782,30893.906884020005,53304.88299624 2025-05-16,05:19:27.000,136,11099945,5645,0,1747372766,13206.812226639995,28124.39534571,53305.134532560005 2025-05-16,05:19:28.000,136,11099970,5005,0,1747372767,13206.973898079996,30432.210016409997,53305.421004480006 2025-05-16,05:19:29.000,136,11099969,6324,0,1747372768,13207.169251070001,31355.286540779998,53305.67952792001 2025-05-16,05:19:30.000,136,11099964,5884,0,1747372769,13207.398285609997,28585.591725089995,53306.00792256 2025-05-16,05:19:31.000,136,11099964,5285,0,1747372770,13207.661001699998,28585.485988140004,53306.29439448 2025-05-16,05:19:32.000,136,11099940,6124,0,1747372771,13207.910245169995,28585.415496839996,53306.55291792 2025-05-16,05:19:33.000,136,11099955,6485,0,1747372772,13208.24706067,29970.217085340002,53306.85336408001 2025-05-16,05:19:34.000,136,11099983,6365,0,1747372773,13208.428941040002,32739.947146680002,53307.028042080005 2025-05-16,05:19:35.000,136,11099966,6045,0,1747372774,13208.489567830002,24893.067104579997,53307.32150112 2025-05-16,05:19:36.000,136,11099995,6245,0,1747372775,13208.469358900002,29508.92201814,53307.57303744001 2025-05-16,05:19:37.000,136,11099984,5925,0,1747372776,13208.361577939992,26277.840496560006,53307.77566392 2025-05-16,05:19:38.000,136,11100023,6445,0,1747372777,13208.334632699996,27662.6279868,53307.92239344 2025-05-16,05:19:39.000,136,11100013,6324,0,1747372778,13208.462622589992,30893.737704900006,53308.187904 2025-05-16,05:19:40.000,136,11099988,5884,0,1747372779,13208.462622589992,29047.47891921,53308.31367216001 2025-05-16,05:19:41.000,136,11099990,5965,0,1747372780,13208.388523180001,28124.465837009993,53308.45341456 2025-05-16,05:19:42.000,136,11099998,5884,0,1747372781,13208.294214839996,28124.508131790004,53308.62110544 2025-05-16,05:19:43.000,136,11100006,5325,0,1747372782,13208.16622495,30432.604767690005,53308.67700240001 2025-05-16,05:19:44.000,136,11100008,6084,0,1747372783,13208.01802612999,30894.470814419998,53308.872641760005 2025-05-16,05:19:45.000,136,11099998,6245,0,1747372784,13207.90350886,26278.820325630004,53308.921551600004 2025-05-16,05:19:46.000,136,11099976,5365,0,1747372785,13207.728364799994,29971.67625525,53309.04731976 2025-05-16,05:19:47.000,136,11099952,5965,0,1747372786,13207.687946939994,32279.681252459995,53309.040332640005 2025-05-16,05:19:48.000,136,11099833,6284,0,1747372787,13207.613847529989,32279.885677230006,53309.10321672001 2025-05-16,05:19:49.000,136,11100011,5565,0,1747372788,13207.647529079994,29972.078055660008,53309.22898488001 2025-05-16,05:19:50.000,136,11099978,5965,0,1747372789,13207.681210629999,29510.613809340008,53309.29885608001 2025-05-16,05:19:51.000,136,11099972,5845,0,1747372790,13207.714892179989,26741.074074510005,53309.43161136 2025-05-16,05:19:52.000,136,11099945,6685,0,1747372791,13207.667738009994,29510.599711079994,53309.52244392 2025-05-16,05:19:53.000,136,11099979,6205,0,1747372792,13207.681210629999,30895.373103060003,53309.592315120004 2025-05-16,05:19:54.000,136,11100044,5205,0,1747372793,13207.802464209999,26741.031779729994,53309.66917344 2025-05-16,05:19:55.000,136,11099938,6084,0,1747372794,13208.03823505999,31818.520118729997,53309.760006000004 2025-05-16,05:19:56.000,136,11099970,5245,0,1747372795,13208.334632699996,31818.520118729997,53309.780967360006 2025-05-16,05:19:57.000,136,11099969,6405,0,1747372796,13208.590612480002,31818.63290481,53309.97660672 2025-05-16,05:19:58.000,136,11099929,6245,0,1747372797,13208.866801189994,32280.153544169996,53310.1442976 2025-05-16,05:19:59.000,136,11099977,6445,0,1747372798,13209.01500000999,27202.721598210002,53310.2491044 2025-05-16,05:20:00.000,136,11099979,6565,0,1747372799,13209.169935139995,32741.815166130007,53310.332949840005 2025-05-16,05:20:01.000,136,11099965,6565,0,1747372800,13209.270979789995,29049.149563019993,53310.47967936 2025-05-16,05:20:02.000,136,11099950,5965,0,1747372801,13209.270979789995,33664.94103441,53310.62640888 2025-05-16,05:20:03.000,136,11100003,5605,0,1747372802,13209.190144069995,26741.067025380005,53310.7032672 2025-05-16,05:20:04.000,136,11099978,6045,0,1747372803,13209.149726209995,32280.040758090006,53310.85698384001 2025-05-16,05:20:05.000,136,11099937,6645,0,1747372804,13209.028472629994,26279.243273429995,53310.98973912 2025-05-16,05:20:06.000,136,11100016,5044,0,1747372805,13208.934164289989,31818.217006139996,53311.05961032 2025-05-16,05:20:07.000,136,11099914,6084,0,1747372806,13208.860064879998,28125.283536090006,53311.13646864 2025-05-16,05:20:08.000,136,11099754,6205,0,1747372807,13208.711866059988,30433.048862879994,53311.24127544001 2025-05-16,05:20:09.000,136,11099945,6205,0,1747372808,13208.570403550002,23970.646149299995,53311.388004960005 2025-05-16,05:20:10.000,136,11099892,6245,0,1747372809,13208.577139859997,25816.806247169996,53311.436914800004 2025-05-16,05:20:11.000,136,11099992,5005,0,1747372810,13208.550194620002,31817.300619240006,53311.51377312 2025-05-16,05:20:12.000,136,11099903,6365,0,1747372811,13208.570403550002,30432.541325519996,53311.63255416 2025-05-16,05:20:13.000,136,11099898,5725,0,1747372812,13208.449149970002,29047.718589630007,53311.737360959996 2025-05-16,05:20:14.000,136,11099793,6445,0,1747372813,13208.435677349997,32278.637981220003,53311.8212064 2025-05-16,05:20:15.000,136,11099791,6605,0,1747372814,13208.314423769996,28585.880739419998,53311.88409048001 2025-05-16,05:20:16.000,136,11099849,6445,0,1747372815,13208.240324359991,29509.077099000002,53311.93300032001 2025-05-16,05:20:17.000,136,11099983,5605,0,1747372816,13208.152752329996,30432.19591815,53312.05178136001 2025-05-16,05:20:18.000,136,11099889,6405,0,1747372817,13208.112334469995,29970.54134532,53312.16357528 2025-05-16,05:20:19.000,136,11099906,5165,0,1747372818,13208.00455351,28124.331903540005,53312.17056240001 2025-05-16,05:20:20.000,136,11099970,4965,0,1747372819,13207.90350886,28585.83844464,53312.205498 2025-05-16,05:20:21.000,136,11099941,6525,0,1747372820,13207.809200519994,25816.214120250006,53312.33825328001 2025-05-16,05:20:22.000,136,11099928,5884,0,1747372821,13207.762046349999,29508.865625100007,53312.31729192001 2025-05-16,05:20:23.000,136,11099868,6124,0,1747372822,13207.762046349999,30893.554427519994,53312.42209872 2025-05-16,05:20:24.000,136,11099774,6165,0,1747372823,13207.721628489999,29970.470854019994,53312.43607296001 2025-05-16,05:20:25.000,136,11099906,6485,0,1747372824,13207.802464209999,30893.603771430004,53312.54786688 2025-05-16,05:20:26.000,136,11099945,6565,0,1747372825,13207.910245169995,33201.59467038,53312.59677672 2025-05-16,05:20:27.000,136,11099959,6365,0,1747372826,13208.0651803,30432.379195529997,53312.66664792 2025-05-16,05:20:28.000,136,11099959,6485,0,1747372827,13208.24706067,28586.226146789995,53312.71555776 2025-05-16,05:20:29.000,136,11099964,5085,0,1747372828,13208.348105320001,26278.566556949998,53312.71555776 2025-05-16,05:20:30.000,136,11099948,5965,0,1747372829,13208.428941040002,28124.966325240006,53312.84132592001 2025-05-16,05:20:31.000,136,11099949,5605,0,1747372830,13208.543458309992,31356.160632900006,53312.88324864 2025-05-16,05:20:32.000,136,11099960,6005,0,1747372831,13208.651239270002,30432.929027670005,53313.03696528001 2025-05-16,05:20:33.000,136,11099936,5965,0,1747372832,13208.752283919988,28124.973374370005,53313.078888 2025-05-16,05:20:34.000,136,11100036,5725,0,1747372833,13208.880273809998,26740.34096499,53313.1487592 2025-05-16,05:20:35.000,136,11099902,6124,0,1747372834,13209.021736319999,28586.775978930003,53313.15574632001 2025-05-16,05:20:36.000,136,11100042,5845,0,1747372835,13209.15646251999,30894.78097614,53313.24657888 2025-05-16,05:20:37.000,136,11099979,5325,0,1747372836,13209.20361669,23509.407475140004,53313.46317960001 2025-05-16,05:20:38.000,136,11099931,6605,0,1747372837,13209.19688037999,31356.477843750006,53313.519076560005 2025-05-16,05:20:39.000,136,11100016,6005,0,1747372838,13209.17667144999,28125.466813470004,53313.63087048001 2025-05-16,05:20:40.000,136,11099993,6405,0,1747372839,13209.1429899,32741.356972680005,53313.74965152 2025-05-16,05:20:41.000,136,11100043,6445,0,1747372840,13209.08236311,26740.65112671,53313.805548480006 2025-05-16,05:20:42.000,136,11100031,6405,0,1747372841,13209.028472629994,29048.677271310007,53313.93131664 2025-05-16,05:20:43.000,136,11099935,6365,0,1747372842,13209.07562679999,29510.197910670002,53313.99420072001 2025-05-16,05:20:44.000,136,11099929,5565,0,1747372843,13209.17667144999,29510.23315632,53314.140930240006 2025-05-16,05:20:45.000,136,11099973,6565,0,1747372844,13209.311397649995,28125.586648679993,53314.22477568 2025-05-16,05:20:46.000,136,11099985,6284,0,1747372845,13209.439387539991,29510.515121520002,53314.25272416 2025-05-16,05:20:47.000,136,11099973,5605,0,1747372846,13209.533695879996,28587.494990189996,53314.3715052 2025-05-16,05:20:48.000,136,11100018,6084,0,1747372847,13209.675158389997,27664.552399289998,53314.42041504 2025-05-16,05:20:49.000,136,11100013,6605,0,1747372848,13209.816620899997,29972.543298239994,53314.55317032 2025-05-16,05:20:50.000,136,11100013,5565,0,1747372849,13209.985028649993,27202.968317759995,53314.671951360004 2025-05-16,05:20:51.000,136,11100063,6324,0,1747372850,13210.26121736,27203.031759930003,53314.741822560005 2025-05-16,05:20:52.000,136,11099973,6565,0,1747372851,13210.530669759995,27203.010612540005,53314.88855208 2025-05-16,05:20:53.000,136,11099988,4845,0,1747372852,13210.752967989996,30895.89473868,53314.98637176 2025-05-16,05:20:54.000,136,11099985,6284,0,1747372853,13210.955057289997,31819.203884339993,53315.07021720001 2025-05-16,05:20:55.000,136,11100010,6205,0,1747372854,13211.163882899993,33204.06891500999,53315.22393384 2025-05-16,05:20:56.000,136,11099941,6485,0,1747372855,13211.399653749999,29972.923951260003,53315.39861184 2025-05-16,05:20:57.000,136,11099974,6124,0,1747372856,13211.65563352999,27665.102231430006,53315.51739288 2025-05-16,05:20:58.000,136,11099918,4965,0,1747372857,13211.86445914,22126.050958289998,53315.6641224 2025-05-16,05:20:59.000,136,11100003,6205,0,1747372858,13212.005921650001,31819.62683214,53315.817839040006 2025-05-16,05:21:00.000,136,11099977,6324,0,1747372859,13212.026130580001,30896.592602549994,53315.92963296 2025-05-16,05:21:01.000,136,11099972,5325,0,1747372860,13212.053075819997,29050.21398165,53316.06937536 2025-05-16,05:21:02.000,136,11100033,6365,0,1747372861,13212.026130580001,33204.72448410001,53316.17418216001 2025-05-16,05:21:03.000,136,11100003,6205,0,1747372862,13212.086757370002,34128.04067889,53316.24405336001 2025-05-16,05:21:04.000,136,11100001,5684,0,1747372863,13212.073284749997,31358.571435360005,53316.41174424001 2025-05-16,05:21:05.000,136,11099921,6525,0,1747372864,13212.053075819997,33666.682169520005,53316.55847376001 2025-05-16,05:21:06.000,136,11099999,5805,0,1747372865,13211.992449029996,29050.784961180005,53316.61437072 2025-05-16,05:21:07.000,136,11100003,5525,0,1747372866,13211.918349619991,30435.621795330007,53316.69122904 2025-05-16,05:21:08.000,136,11099997,6725,0,1747372867,13211.86445914,30897.16358208,53316.76110024 2025-05-16,05:21:09.000,136,11100004,5845,0,1747372868,13211.749941869995,30435.55130403,53316.823984320006 2025-05-16,05:21:10.000,136,11100062,5645,0,1747372869,13211.68257877,31820.26830297,53316.89385552001 2025-05-16,05:21:11.000,136,11099949,6405,0,1747372870,13211.588270429995,30435.487861860005,53316.93577824 2025-05-16,05:21:12.000,136,11099966,5085,0,1747372871,13211.527643639994,24434.711524590006,53316.991675200006 2025-05-16,05:21:13.000,136,11099993,6365,0,1747372872,13211.399653749999,30435.509009250003,53317.06154640001 2025-05-16,05:21:14.000,136,11100074,6084,0,1747372873,13211.305345409994,27204.293554200005,53317.11744336 2025-05-16,05:21:15.000,136,11099997,6485,0,1747372874,13211.231245999988,26742.681276150004,53317.13141760001 2025-05-16,05:21:16.000,136,11099988,5884,0,1747372875,13211.177355519998,26742.596686589997,53317.1663532 2025-05-16,05:21:17.000,136,11100019,6365,0,1747372876,13211.136937659998,33666.477744749995,53317.22225016 2025-05-16,05:21:18.000,136,11099907,6365,0,1747372877,13211.049365630002,27665.64501444,53317.18032744001 2025-05-16,05:21:19.000,136,11100020,5125,0,1747372878,13211.015684079997,30896.70538863,53317.24321152 2025-05-16,05:21:20.000,136,11099971,6205,0,1747372879,13210.948320980002,29050.157588610004,53317.257185760005 2025-05-16,05:21:21.000,136,11099965,6565,0,1747372880,13210.840540019992,30896.564406029996,53317.29212136 2025-05-16,05:21:22.000,136,11100028,5805,0,1747372881,13210.820331089992,25818.899838779995,53317.32006984001 2025-05-16,05:21:23.000,136,11099997,6405,0,1747372882,13210.726022750001,28126.890737730006,53317.3410312 2025-05-16,05:21:24.000,136,11099993,6324,0,1747372883,13210.806858470001,32281.281404969995,53317.43885088 2025-05-16,05:21:25.000,136,11100030,6284,0,1747372884,13210.793385849996,33204.44956803,53317.4109024 2025-05-16,05:21:26.000,136,11100037,6405,0,1747372885,13210.793385849996,26742.10324749,53317.4109024 2025-05-16,05:21:27.000,136,11100029,6284,0,1747372886,13210.800122159992,28588.333836660007,53317.473786480004 2025-05-16,05:21:28.000,136,11099953,6365,0,1747372887,13210.880957879992,32742.484833480004,53317.48776072001 2025-05-16,05:21:29.000,136,11099972,5205,0,1747372888,13210.894430499997,29511.269378430006,53317.58558040001 2025-05-16,05:21:30.000,136,11100029,6445,0,1747372889,13210.961793599992,28587.812201039997,53317.50173496 2025-05-16,05:21:31.000,136,11099940,6045,0,1747372890,13211.008947770002,30434.007544559994,53317.63449024001 2025-05-16,05:21:32.000,136,11099964,5965,0,1747372891,13210.975266219997,31818.717494369994,53317.71833568 2025-05-16,05:21:33.000,136,11099984,6124,0,1747372892,13210.907903120002,28587.382204110007,53317.662438720006 2025-05-16,05:21:34.000,136,11099973,5325,0,1747372893,13210.833803709997,29510.437581089995,53317.795194 2025-05-16,05:21:35.000,136,11100057,6485,0,1747372894,13210.773176919996,32741.469758759995,53317.74628416 2025-05-16,05:21:36.000,136,11099990,4845,0,1747372895,13210.719286439991,31818.195858749998,53317.78820688 2025-05-16,05:21:37.000,136,11099953,6565,0,1747372896,13210.692341199996,28587.064993260006,53317.81615536 2025-05-16,05:21:38.000,136,11100054,6045,0,1747372897,13210.66539596,23509.506162959995,53317.84410384 2025-05-16,05:21:39.000,136,11100003,6525,0,1747372898,13210.638450719991,33202.821219000005,53317.90000080001 2025-05-16,05:21:40.000,136,11099985,5765,0,1747372899,13210.59803285999,31817.977335720003,53317.879039440006 2025-05-16,05:21:41.000,136,11099977,5645,0,1747372900,13210.53740606999,29510.085124589998,53317.92096216001 2025-05-16,05:21:42.000,136,11100019,6565,0,1747372901,13210.470042969995,24894.187916249997,53317.96288488 2025-05-16,05:21:43.000,136,11099997,6405,0,1747372902,13210.348789389995,35048.953120349994,53318.01179472 2025-05-16,05:21:44.000,136,11099965,6365,0,1747372903,13210.187117949994,27663.438636749997,53318.06769168001 2025-05-16,05:21:45.000,136,11100039,6645,0,1747372904,13209.998501269998,37356.612710190006,53318.05371744 2025-05-16,05:21:46.000,136,11100002,5965,0,1747372905,13209.870511380002,27663.26945763,53318.06070456 2025-05-16,05:21:47.000,136,11099959,5845,0,1747372906,13209.769466730002,25816.841492820007,53318.06070456 2025-05-16,05:21:48.000,136,11099901,6525,0,1747372907,13209.695367319997,27201.523246109995,53318.06769168001 2025-05-16,05:21:49.000,136,11100000,6045,0,1747372908,13209.702103629992,27663.015688950007,53318.08166592 2025-05-16,05:21:50.000,136,11099969,6525,0,1747372909,13209.614531599997,31817.20193142,53318.08166592 2025-05-16,05:21:51.000,136,11100006,6005,0,1747372910,13209.493278019996,29047.676294849996,53318.08865304001 2025-05-16,05:21:52.000,136,11099951,6445,0,1747372911,13209.392233369996,28124.54337744,53318.08865304001 2025-05-16,05:21:53.000,136,11099973,6525,0,1747372912,13209.37876074999,27662.93814852,53318.08166592 2025-05-16,05:21:54.000,136,11100001,6445,0,1747372913,13209.351815509996,29047.697442239994,53318.06070456 2025-05-16,05:21:55.000,136,11099993,6725,0,1747372914,13209.37876074999,32278.905848159993,53318.0746788 2025-05-16,05:21:56.000,136,11099967,6485,0,1747372915,13209.40570599,29509.359064200005,53318.06070456 2025-05-16,05:21:57.000,136,11100002,4965,0,1747372916,13209.553904809996,32278.800111210003,53318.12358864 2025-05-16,05:21:58.000,136,11100037,6605,0,1747372917,13209.688631010002,29509.196934210006,53318.17249848 2025-05-16,05:21:59.000,136,11099951,6245,0,1747372918,13209.816620899997,28585.915985069994,53318.20044696 2025-05-16,05:22:00.000,136,11099966,5765,0,1747372919,13209.931138169988,28124.148626160008,53318.24236968 2025-05-16,05:22:01.000,136,11099995,6605,0,1747372920,13209.917665549998,31355.068017750003,53318.30525376001 2025-05-16,05:22:02.000,136,11099958,6084,0,1747372921,13209.910929240003,28123.74682575,53318.27730528 2025-05-16,05:22:03.000,136,11100031,6605,0,1747372922,13209.877247689998,30892.948202340005,53318.382112080006 2025-05-16,05:22:04.000,136,11100014,6005,0,1747372923,13209.857038759998,27661.767992940004,53318.41704768 2025-05-16,05:22:05.000,136,11100040,6365,0,1747372924,13209.850302450002,26277.029846610007,53318.46595752 2025-05-16,05:22:06.000,136,11099975,6565,0,1747372925,13209.863775069993,29508.083171670005,53318.57076432001 2025-05-16,05:22:07.000,136,11099941,6365,0,1747372926,13209.877247689998,31354.29966258,53318.52185448001 2025-05-16,05:22:08.000,136,11099982,6124,0,1747372927,13209.870511380002,24892.164815940007,53318.59172568001 2025-05-16,05:22:09.000,136,11099907,6365,0,1747372928,13209.924401859993,27200.099321849993,53318.67557112 2025-05-16,05:22:10.000,136,11100001,5525,0,1747372929,13209.877247689998,28123.2886323,53318.7035196 2025-05-16,05:22:11.000,136,11099947,6365,0,1747372930,13209.863775069993,31354.349006489996,53318.72448096 2025-05-16,05:22:12.000,136,11100022,5925,0,1747372931,13209.890720310003,32739.01666152,53318.73146808 2025-05-16,05:22:13.000,136,11100000,6205,0,1747372932,13209.722312559992,22584.44178393,53318.78037792 2025-05-16,05:22:14.000,136,11100005,6525,0,1747372933,13209.628004220001,27661.845533369997,53318.7733908 2025-05-16,05:22:15.000,136,11099975,6525,0,1747372934,13209.432651229996,27661.82438598,53318.85024912 2025-05-16,05:22:16.000,136,11100017,6565,0,1747372935,13209.291188719995,28123.373221860005,53318.815313520005 2025-05-16,05:22:17.000,136,11099998,5805,0,1747372936,13209.19688037999,30892.84246539,53318.89217184 2025-05-16,05:22:18.000,136,11099980,5165,0,1747372937,13209.05541786999,29969.632007549997,53318.90614608001 2025-05-16,05:22:19.000,136,11099949,5485,0,1747372938,13209.01500000999,34585.3670859,53318.83627488001 2025-05-16,05:22:20.000,136,11100014,5165,0,1747372939,13209.01500000999,23507.581750469995,53318.934094560005 2025-05-16,05:22:21.000,136,11099979,5405,0,1747372940,13209.03520893999,31816.024726710006,53318.85723624001 2025-05-16,05:22:22.000,136,11099947,5405,0,1747372941,13209.06215418,29969.815284929995,53318.864223360004 2025-05-16,05:22:23.000,136,11099957,6805,0,1747372942,13209.08236311,30431.469857760007,53318.97601728001 2025-05-16,05:22:24.000,136,11100045,6445,0,1747372943,13209.021736319999,29970.033807960004,53318.983004400005 2025-05-16,05:22:25.000,136,11100027,6284,0,1747372944,13209.001527389999,29508.541365120007,53318.97601728001 2025-05-16,05:22:26.000,136,11099954,5965,0,1747372945,13209.068890489994,29046.964332720003,53318.95505592001 2025-05-16,05:22:27.000,136,11100050,5884,0,1747372946,13209.12278097,28123.782071399997,53319.01794 2025-05-16,05:22:28.000,136,11099999,6324,0,1747372947,13209.15646251999,27200.691448769998,53319.04588848001 2025-05-16,05:22:29.000,136,11100006,5884,0,1747372948,13209.06215418,32277.996510390003,53319.05986272 2025-05-16,05:22:30.000,136,11099968,5125,0,1747372949,13209.048681559994,28585.38730032,53319.09479832001 2025-05-16,05:22:31.000,136,11099944,6084,0,1747372950,13208.947636909994,31816.377183210003,53319.10877256 2025-05-16,05:22:32.000,136,11099958,6045,0,1747372951,13208.860064879998,30893.300658840002,53319.23454072 2025-05-16,05:22:33.000,136,11099968,6245,0,1747372952,13208.779229159998,27662.233235520005,53319.220566480006 2025-05-16,05:22:34.000,136,11100017,5605,0,1747372953,13208.792701779988,31354.821298199997,53319.199605120004 2025-05-16,05:22:35.000,136,11099850,6124,0,1747372954,13208.745547609993,36432.17570373,53319.220566480006 2025-05-16,05:22:36.000,136,11100053,6405,0,1747372955,13208.839855949998,31354.807199939998,53319.33934752001 2025-05-16,05:22:37.000,136,11100000,6005,0,1747372956,13208.799438089998,29970.104299259998,53319.38127024001 2025-05-16,05:22:38.000,136,11100023,6365,0,1747372957,13208.819647019998,28585.323858150005,53319.34633464 2025-05-16,05:22:39.000,136,11100000,6045,0,1747372958,13208.819647019998,30893.279511450004,53319.486077040005 2025-05-16,05:22:40.000,136,11100026,6284,0,1747372959,13208.792701779988,27662.247333780004,53319.437167200005 2025-05-16,05:22:41.000,136,11099966,5005,0,1747372960,13208.738811299998,32739.587641050006,53319.52799976001 2025-05-16,05:22:42.000,136,11100004,5805,0,1747372961,13208.671448200002,31816.41242886,53319.50703840001 2025-05-16,05:22:43.000,136,11100029,6445,0,1747372962,13208.671448200002,29508.414480780004,53319.61883232 2025-05-16,05:22:44.000,136,11099982,5805,0,1747372963,13208.799438089998,28585.20402294,53319.653767920005 2025-05-16,05:22:45.000,136,11100040,6045,0,1747372964,13208.846592259993,25354.242336569994,53319.6817164 2025-05-16,05:22:46.000,136,11100076,6084,0,1747372965,13208.97458214999,28585.422545969996,53319.702677760004 2025-05-16,05:22:47.000,136,11099995,6365,0,1747372966,13209.05541786999,24431.356138710005,53319.80748456 2025-05-16,05:22:48.000,136,11100002,5165,0,1747372967,13209.17667144999,26277.90393873,53319.772548960005 2025-05-16,05:22:49.000,136,11100032,6045,0,1747372968,13209.21708930999,33663.418422329996,53319.84940728 2025-05-16,05:22:50.000,136,11100016,5925,0,1747372969,13209.3450792,28586.113360710006,53319.94722696 2025-05-16,05:22:51.000,136,11099935,6405,0,1747372970,13209.392233369996,28586.02172202,53319.98216256001 2025-05-16,05:22:52.000,136,11099963,6405,0,1747372971,13209.46633278,32278.68732513,53320.01011104001 2025-05-16,05:22:53.000,136,11099951,5485,0,1747372972,13209.547168500001,27662.684379840008,53320.14286632 2025-05-16,05:22:54.000,136,11099997,6284,0,1747372973,13209.567377430001,28585.803198990005,53320.35247992 2025-05-16,05:22:55.000,136,11099999,6565,0,1747372974,13209.695367319997,27200.99456136,53320.21972464001 2025-05-16,05:22:56.000,136,11099987,6124,0,1747372975,13209.803148279992,30893.695410119995,53320.3804284 2025-05-16,05:22:57.000,136,11099997,6284,0,1747372976,13210.065864369994,31816.800131009993,53320.52715792 2025-05-16,05:22:58.000,136,11099983,6205,0,1747372977,13210.29489890999,31816.856524050003,53320.541132160004 2025-05-16,05:22:59.000,136,11099934,6245,0,1747372978,13210.53740606999,26739.600806340008,53320.70183592001 2025-05-16,05:23:00.000,136,11099988,6005,0,1747372979,13210.712550129996,28586.120409840005,53320.74375864 2025-05-16,05:23:01.000,136,11099955,5525,0,1747372980,13210.847276330001,30432.456735960004,53320.82061696001 2025-05-16,05:23:02.000,136,11100047,5085,0,1747372981,13211.049365630002,34586.74871538,53320.96035936 2025-05-16,05:23:03.000,136,11099993,5965,0,1747372982,13211.278400169998,28586.099262450007,53321.05119192 2025-05-16,05:23:04.000,136,11099947,5445,0,1747372983,13211.406390059994,26278.185903930003,53321.10708888001 2025-05-16,05:23:05.000,136,11099994,6045,0,1747372984,13211.55458887999,28124.444689619995,53321.288754 2025-05-16,05:23:06.000,136,11099999,6324,0,1747372985,13211.59500673999,34586.62183104,53321.3586252 2025-05-16,05:23:07.000,136,11100001,5605,0,1747372986,13211.69605138999,29047.598754420003,53321.49138048001 2025-05-16,05:23:08.000,136,11099999,6324,0,1747372987,13211.82404128,27662.874706350005,53321.680032719996 2025-05-16,05:23:09.000,136,11099988,5965,0,1747372988,13211.938558549991,25354.954298700002,53321.79182664 2025-05-16,05:23:10.000,136,11099915,6445,0,1747372989,13212.066548440001,27662.811264179996,53321.82676224001 2025-05-16,05:23:11.000,136,11100000,5884,0,1747372990,13212.174329399997,30432.18181989,53321.91060768 2025-05-16,05:23:12.000,136,11099840,5965,0,1747372991,13212.288846670002,29970.499050540006,53322.02938872 2025-05-16,05:23:13.000,136,11099860,5845,0,1747372992,13212.376418699998,29047.30974009,53322.19009248001 2025-05-16,05:23:14.000,136,11099967,5525,0,1747372993,13212.484199659993,27662.536348110007,53322.28092504001 2025-05-16,05:23:15.000,136,11100030,6205,0,1747372994,13212.497672279998,29508.816281189997,53322.42765456001 2025-05-16,05:23:16.000,136,11100073,6565,0,1747372995,13212.578507999999,35970.965226090004,53322.44861592001 2025-05-16,05:23:17.000,136,11099999,6485,0,1747372996,13212.69302526999,29970.421510109998,53322.518487119996 2025-05-16,05:23:18.000,136,11099996,4885,0,1747372997,13212.767124679995,32278.398310799996,53322.59534544001 2025-05-16,05:23:19.000,136,11099969,6365,0,1747372998,13212.88164195,27200.917020930006,53322.70015224 2025-05-16,05:23:20.000,136,11100038,5925,0,1747372999,13213.01636814999,28124.035840080003,53322.839894640005 2025-05-16,05:23:21.000,136,11100013,5405,0,1747373000,13213.137621729991,26739.283595490007,53322.9656628 2025-05-16,05:23:22.000,136,11100046,5884,0,1747373001,13213.191512209996,33201.411393,53323.021559759996 2025-05-16,05:23:23.000,136,11099984,4805,0,1747373002,13213.198248519991,27200.797185720003,53323.09143096 2025-05-16,05:23:24.000,136,11099964,5884,0,1747373003,13213.157830659991,32739.67223061,53323.19623776001 2025-05-16,05:23:25.000,136,11099942,6245,0,1747373004,13213.076994939991,29046.766957080006,53323.32200592 2025-05-16,05:23:26.000,136,11099972,5965,0,1747373005,13212.95574135999,29969.75184276,53323.32899304 2025-05-16,05:23:27.000,136,11099984,4925,0,1747373006,13212.91532349999,27200.134567500005,53323.44078696 2025-05-16,05:23:28.000,136,11100004,5044,0,1747373007,13212.86143302,30431.117401259995,53323.51764528 2025-05-16,05:23:29.000,136,11100017,6165,0,1747373008,13212.87490563999,27199.972437510005,53323.61546496 2025-05-16,05:23:30.000,136,11099994,6084,0,1747373009,13212.908587189995,27661.619961210003,53323.68533616 2025-05-16,05:23:31.000,136,11099968,4965,0,1747373010,13212.989422909995,25353.882830939998,53323.64341344 2025-05-16,05:23:32.000,136,11100040,5925,0,1747373011,13213.117412799991,26277.135583559997,53323.76918160001 2025-05-16,05:23:33.000,136,11100041,5605,0,1747373012,13213.373392579997,30431.5262508,53323.76918160001 2025-05-16,05:23:34.000,136,11099965,6405,0,1747373013,13213.797780109999,22123.30884672,53323.82507856 2025-05-16,05:23:35.000,136,11100068,6245,0,1747373014,13214.350157529996,29047.218101399994,53323.9438596 2025-05-16,05:23:36.000,136,11100002,5965,0,1747373015,13214.788017679988,32740.052883630007,53324.04167928 2025-05-16,05:23:37.000,136,11100028,6005,0,1747373016,13215.387549269995,26739.85457502,53324.22334440001 2025-05-16,05:23:38.000,136,11099978,5925,0,1747373017,13216.040971339993,26278.658195640004,53324.41199664001 2025-05-16,05:23:39.000,136,11100051,6405,0,1747373018,13216.842592230001,32741.321727029994,53324.57968752001 2025-05-16,05:23:40.000,136,11100011,5405,0,1747373019,13217.6981036,32741.822215260006,53324.83821096 2025-05-16,05:23:41.000,136,11100020,6124,0,1747373020,13218.492988179998,29049.586609079997,53325.04782456 2025-05-16,05:23:42.000,136,11099970,4925,0,1747373021,13219.341763240001,29973.234112980004,53325.32032224 2025-05-16,05:23:43.000,136,11099987,6365,0,1747373022,13220.19727461,33204.97120365,53325.52993584 2025-05-16,05:23:44.000,136,11099992,5285,0,1747373023,13221.079731219994,29050.968238560003,53325.90025320001 2025-05-16,05:23:45.000,136,11099976,5965,0,1747373024,13222.043023550003,33205.697264040005,53326.22166072 2025-05-16,05:23:46.000,136,11099958,5085,0,1747373025,13222.858117060001,29513.130348749997,53326.52210688001 2025-05-16,05:23:47.000,136,11099984,4885,0,1747373026,13223.679946879995,27205.30157979,53326.87845 2025-05-16,05:23:48.000,136,11100001,5765,0,1747373027,13224.441149910002,32282.97319617,53327.248767360004 2025-05-16,05:23:49.000,136,11099988,5165,0,1747373028,13225.21582556,23512.63597668,53327.73087864 2025-05-16,05:23:50.000,136,11100012,5125,0,1747373029,13226.00397382999,27205.414365870005,53328.136131600004 2025-05-16,05:23:51.000,136,11099992,5245,0,1747373030,13226.819067340002,28590.251200020008,53328.47850048 2025-05-16,05:23:52.000,136,11100002,5884,0,1747373031,13227.67457871,32744.796948119998,53328.827856480006 2025-05-16,05:23:53.000,136,11100009,5485,0,1747373032,13228.60418948999,26282.457676709993,53329.24009656 2025-05-16,05:23:54.000,136,11100002,6124,0,1747373033,13229.486646099998,25821.028676040005,53329.61740104001 2025-05-16,05:23:55.000,136,11099990,6165,0,1747373034,13230.321948539997,33206.86037049,53330.08553808 2025-05-16,05:23:56.000,136,11100010,4885,0,1747373035,13230.975370609995,29052.4344576,53330.44886832001 2025-05-16,05:23:57.000,136,11099976,5285,0,1747373036,13231.507539099992,30898.961110229997,53330.819185680004 2025-05-16,05:23:58.000,136,11099967,6405,0,1747373037,13232.03970758999,33668.66297505,53331.25937424 2025-05-16,05:23:59.000,136,11099960,5884,0,1747373038,13232.55166715,29052.59658759,53331.6646272 2025-05-16,05:24:00.000,136,11099998,5845,0,1747373039,13232.976054680003,24436.3821684,53332.062893040005 2025-05-16,05:24:01.000,136,11100010,6245,0,1747373040,13233.40044220999,30898.76373459,53332.447184640005 2025-05-16,05:24:02.000,136,11100040,5925,0,1747373041,13233.757466639996,30437.14440741,53332.82448912001 2025-05-16,05:24:03.000,136,11100012,5845,0,1747373042,13233.952819630002,29052.27232761,53333.117948160005 2025-05-16,05:24:04.000,136,11099982,5245,0,1747373043,13234.013446420002,24897.83936559,53333.46031704 2025-05-16,05:24:05.000,136,11100004,6245,0,1747373044,13233.966292249992,33206.71938789,53333.80967304001 2025-05-16,05:24:06.000,136,11099998,5044,0,1747373045,13233.858511289996,31821.805013310004,53334.08915784 2025-05-16,05:24:07.000,136,11100031,5605,0,1747373046,13233.66989461,27205.562397600006,53334.29877144 2025-05-16,05:24:08.000,136,11099960,5245,0,1747373047,13233.48801424,27205.280432400003,53334.508385040004 2025-05-16,05:24:09.000,136,11099996,5405,0,1747373048,13233.27918862999,27666.589597860002,53334.745947120005 2025-05-16,05:24:10.000,136,11099945,5445,0,1747373049,13232.949109439993,35975.265195390006,53334.94158648 2025-05-16,05:24:11.000,136,11100057,5405,0,1747373050,13232.517985599996,31820.56436643,53335.032419040006 2025-05-16,05:24:12.000,136,11100021,5605,0,1747373051,13232.134015929994,26742.751767449998,53335.10229024001 2025-05-16,05:24:13.000,136,11099984,5805,0,1747373052,13231.669210539992,31358.352912329996,53335.179148560004 2025-05-16,05:24:14.000,136,11100029,6525,0,1747373053,13231.12356942999,24433.97841507,53335.24203264001 2025-05-16,05:24:15.000,136,11099942,6205,0,1747373054,13230.490356289993,30434.367050190005,53335.22107128001 2025-05-16,05:24:16.000,136,11100002,5965,0,1747373055,13229.857143149995,30434.014593689993,53335.25600688 2025-05-16,05:24:17.000,136,11100005,5845,0,1747373056,13229.190248459992,28587.29761455,53335.24203264001 2025-05-16,05:24:18.000,136,11100020,5005,0,1747373057,13228.516617459994,30895.020646560006,53335.1581872 2025-05-16,05:24:19.000,136,11100002,5765,0,1747373058,13227.748678119991,26278.85557128,53334.95556072001 2025-05-16,05:24:20.000,136,11100006,5205,0,1747373059,13227.048101879998,30432.851487239997,53334.90665088001 2025-05-16,05:24:21.000,136,11099959,5245,0,1747373060,13226.34752563999,27201.502098719997,53334.697037280006 2025-05-16,05:24:22.000,136,11100003,6445,0,1747373061,13225.680630950003,31355.44162164,53334.54332064 2025-05-16,05:24:23.000,136,11099958,5884,0,1747373062,13224.95310947,28124.07108573,53334.340694160004 2025-05-16,05:24:24.000,136,11099958,5805,0,1747373063,13224.212115369992,34124.27644347001,53334.1799904 2025-05-16,05:24:25.000,136,11099982,6165,0,1747373064,13223.464384959989,28585.03484382,53333.89351848 2025-05-16,05:24:26.000,136,11100022,6084,0,1747373065,13222.945689089996,28123.25338665,53333.64896928 2025-05-16,05:24:27.000,136,11100035,6445,0,1747373066,13222.45393846,25353.5444727,53333.38345872 2025-05-16,05:24:28.000,136,11099974,5925,0,1747373067,13221.935242589992,31353.799174350002,53333.22974208001 2025-05-16,05:24:29.000,136,11099835,6605,0,1747373068,13221.51759137,37354.067974260004,53332.950257280005 2025-05-16,05:24:30.000,136,11099877,6605,0,1747373069,13221.18751217999,31353.453766980005,53332.69173384 2025-05-16,05:24:31.000,136,11099854,4965,0,1747373070,13220.891114539998,27660.781114740006,53332.42622328 2025-05-16,05:24:32.000,136,11099977,6445,0,1747373071,13220.715970479992,29968.708571519994,53332.13975136 2025-05-16,05:24:33.000,136,11099930,5925,0,1747373072,13220.601453210002,29968.80021021,53331.93712488001 2025-05-16,05:24:34.000,136,11100012,6005,0,1747373073,13220.500408560001,29507.209079549997,53331.74148552 2025-05-16,05:24:35.000,136,11099965,6605,0,1747373074,13220.372418669991,33661.41646941,53331.47597496 2025-05-16,05:24:36.000,136,11100019,5645,0,1747373075,13220.31179187999,27660.893900819996,53331.25238712 2025-05-16,05:24:37.000,136,11100019,6605,0,1747373076,13220.352209739991,33199.64206137,53331.04976064001 2025-05-16,05:24:38.000,136,11100005,5405,0,1747373077,13220.433045459991,30430.09527741,53330.95194096001 2025-05-16,05:24:39.000,136,11100008,5125,0,1747373078,13220.574507969992,30430.024786110007,53330.80521144 2025-05-16,05:24:40.000,136,11100044,5925,0,1747373079,13220.783333580002,23968.094364239994,53330.67944328 2025-05-16,05:24:41.000,136,11100004,6084,0,1747373080,13221.072994909999,27199.147689300007,53330.57463648001 2025-05-16,05:24:42.000,136,11100037,5485,0,1747373081,13221.43001933999,25353.036935340002,53330.41393272 2025-05-16,05:24:43.000,136,11099947,6205,0,1747373082,13221.901561040002,28584.167800830008,53330.46982968 2025-05-16,05:24:44.000,136,11099966,6084,0,1747373083,13222.47414739,28584.308783429995,53330.36502288 2025-05-16,05:24:45.000,136,11100012,6124,0,1747373084,13223.188196249997,32738.572566329996,53330.33008728001 2025-05-16,05:24:46.000,136,11099992,5965,0,1747373085,13223.95613559,29045.998601910003,53330.39297136 2025-05-16,05:24:47.000,136,11099989,6645,0,1747373086,13224.737547549994,25353.5444727,53330.47681680001 2025-05-16,05:24:48.000,136,11099974,5125,0,1747373087,13225.532432129992,25353.69250443,53330.58861072 2025-05-16,05:24:49.000,136,11099982,5884,0,1747373088,13226.199326819995,30892.68738453,53330.721366000005 2025-05-16,05:24:50.000,136,11100049,5245,0,1747373089,13226.819067340002,32739.136496730003,53330.80521144 2025-05-16,05:24:51.000,136,11100037,5325,0,1747373090,13227.31081797,31354.659168209997,53330.92399248 2025-05-16,05:24:52.000,136,11099983,6365,0,1747373091,13227.667842399991,27662.190940739994,53331.16854168001 2025-05-16,05:24:53.000,136,11100001,6405,0,1747373092,13227.890140629992,28123.73977662,53331.30129696 2025-05-16,05:24:54.000,136,11100031,6365,0,1747373093,13228.004657899997,29969.942169269998,53331.46898784 2025-05-16,05:24:55.000,136,11099997,6525,0,1747373094,13227.964240039997,32277.658152150005,53331.56680752 2025-05-16,05:24:56.000,136,11099999,6365,0,1747373095,13227.856459080002,28584.971401650007,53331.7344984 2025-05-16,05:24:57.000,136,11099994,5925,0,1747373096,13227.640897159996,27200.099321849993,53331.88821504001 2025-05-16,05:24:58.000,136,11099998,5725,0,1747373097,13227.40512630999,30430.779043019997,53331.93013776 2025-05-16,05:24:59.000,136,11099987,6485,0,1747373098,13227.162619149989,30892.06001196,53331.97206048 2025-05-16,05:25:00.000,136,11099984,5005,0,1747373099,13226.893166749993,31814.81227635,53332.062893040005 2025-05-16,05:25:01.000,136,11100038,5005,0,1747373100,13226.697813760002,30429.7639683,53332.03494456001 2025-05-16,05:25:02.000,136,11100052,6165,0,1747373101,13226.711286379992,29967.869725049997,53332.09084152 2025-05-16,05:25:03.000,136,11100017,5445,0,1747373102,13226.792122099992,26736.767056080003,53332.06988016 2025-05-16,05:25:04.000,136,11100017,6405,0,1747373103,13226.940320919988,27659.73079437,53332.09084152 2025-05-16,05:25:05.000,136,11099983,6445,0,1747373104,13227.081783429989,27659.58276264,53332.07686728 2025-05-16,05:25:06.000,136,11099949,6245,0,1747373105,13227.28387272999,29044.1164842,53332.13975136 2025-05-16,05:25:07.000,136,11099990,5085,0,1747373106,13227.51290727,31813.37425383,53332.14673848 2025-05-16,05:25:08.000,136,11099829,6565,0,1747373107,13227.842986459997,33198.027810600004,53332.19564832 2025-05-16,05:25:09.000,136,11099871,5605,0,1747373108,13228.220219819988,25812.90807828,53332.14673848 2025-05-16,05:25:10.000,136,11100020,6205,0,1747373109,13228.617662109995,27659.032930500005,53332.20263544001 2025-05-16,05:25:11.000,136,11100008,5965,0,1747373110,13229.001631779996,28582.17289704,53332.27250664001 2025-05-16,05:25:12.000,136,11100021,6405,0,1747373111,13229.419282999988,29505.319912709994,53332.48212024 2025-05-16,05:25:13.000,136,11100005,5245,0,1747373112,13229.80325266999,28582.1869953,53332.51006872001 2025-05-16,05:25:14.000,136,11099972,4925,0,1747373113,13230.119859239996,31813.254418619996,53332.684746720006 2025-05-16,05:25:15.000,136,11100040,6245,0,1747373114,13230.416256880002,27197.80130547,53332.7126952 2025-05-16,05:25:16.000,136,11099954,6165,0,1747373115,13230.645291419998,29967.298745520005,53332.8873732 2025-05-16,05:25:17.000,136,11099992,5085,0,1747373116,13230.739599759989,33660.063036449996,53332.950257280005 2025-05-16,05:25:18.000,136,11100022,5925,0,1747373117,13230.773281309994,30890.720677260004,53333.12493528 2025-05-16,05:25:19.000,136,11100000,4965,0,1747373118,13230.732863449994,31814.072117699994,53333.20878072001 2025-05-16,05:25:20.000,136,11100018,5965,0,1747373119,13230.537510460003,31352.734755719997,53333.44634280001 2025-05-16,05:25:21.000,136,11100014,6005,0,1747373120,13230.308475919992,30891.221165490002,53333.42538144001 2025-05-16,05:25:22.000,136,11099942,5965,0,1747373121,13229.897561009995,29506.461871770007,53333.523201120006 2025-05-16,05:25:23.000,136,11100004,4885,0,1747373122,13229.486646099998,25352.303825819996,53333.61403368001 2025-05-16,05:25:24.000,136,11100019,6485,0,1747373123,13229.068994879992,27198.562611510002,53333.64896928 2025-05-16,05:25:25.000,136,11099989,6645,0,1747373124,13228.59071687,29967.99660939,53333.67691776 2025-05-16,05:25:26.000,136,11099999,6324,0,1747373125,13228.125911479998,31352.593773119996,53333.739801840005 2025-05-16,05:25:27.000,136,11100006,5965,0,1747373126,13227.54658881999,29506.186955700003,53333.67691776 2025-05-16,05:25:28.000,136,11099981,6365,0,1747373127,13226.825803649997,26736.548533049994,53333.67691776 2025-05-16,05:25:29.000,136,11099876,6045,0,1747373128,13226.030919069999,34121.23121930999,53333.634995039996 2025-05-16,05:25:30.000,136,11100015,5605,0,1747373129,13225.249507109991,29505.26351967,53333.5860852 2025-05-16,05:25:31.000,136,11100034,5085,0,1747373130,13224.468095149998,31812.71868474,53333.41839432 2025-05-16,05:25:32.000,136,11099943,6405,0,1747373131,13223.740573669995,30427.818408420004,53333.29262616 2025-05-16,05:25:33.000,136,11099999,6445,0,1747373132,13223.046733739997,26735.075264879997,53333.20878072001 2025-05-16,05:25:34.000,136,11100028,5965,0,1747373133,13222.245112849989,31811.999673479993,53332.97820576 2025-05-16,05:25:35.000,136,11099962,6124,0,1747373134,13221.524327679996,30888.429710009994,53332.817502 2025-05-16,05:25:36.000,136,11099993,6165,0,1747373135,13220.830487749998,29042.142727800005,53332.55199144 2025-05-16,05:25:37.000,136,11099992,5845,0,1747373136,13220.102966269995,32734.321940940004,53332.34237784001 2025-05-16,05:25:38.000,136,11099957,5565,0,1747373137,13219.415862649992,29503.310910660002,53332.17468696001 2025-05-16,05:25:39.000,136,11099952,5884,0,1747373138,13218.70855009999,28580.08635456,53331.9091764 2025-05-16,05:25:40.000,136,11099949,6405,0,1747373139,13218.149436369997,29041.360274370003,53331.74847264001 2025-05-16,05:25:41.000,136,11099963,6525,0,1747373140,13217.69136728999,27656.54458761,53331.36418104001 2025-05-16,05:25:42.000,136,11099946,5884,0,1747373141,13217.300661309993,31810.364275319997,53331.14758032001 2025-05-16,05:25:43.000,136,11099976,5205,0,1747373142,13217.037945219992,33195.02488122,53330.87508264 2025-05-16,05:25:44.000,136,11099981,5605,0,1747373143,13216.714602339991,31810.357226189997,53330.651494800004 2025-05-16,05:25:45.000,136,11099972,5884,0,1747373144,13216.53945828,28579.578817200003,53330.36502288 2025-05-16,05:25:46.000,136,11099944,5845,0,1747373145,13216.404732079995,31810.533454439996,53330.16239640001 2025-05-16,05:25:47.000,136,11099981,6565,0,1747373146,13216.33063266999,32272.27261683,53329.88989872 2025-05-16,05:25:48.000,136,11099931,6205,0,1747373147,13216.189170159989,26733.891011040003,53329.69425936 2025-05-16,05:25:49.000,136,11099955,6565,0,1747373148,13216.061180269993,26733.876912780004,53329.56849120001 2025-05-16,05:25:50.000,136,11099956,5925,0,1747373149,13216.014026099998,33195.609959010006,53329.330929120006 2025-05-16,05:25:51.000,136,11100020,5245,0,1747373150,13216.047707649988,25349.300896440007,53329.163238240006 2025-05-16,05:25:52.000,136,11099852,6045,0,1747373151,13216.040971339993,35041.903990349994,53329.03747008001 2025-05-16,05:25:53.000,136,11099873,5245,0,1747373152,13216.067916579988,28118.77013997,53328.876766320005 2025-05-16,05:25:54.000,136,11099969,6205,0,1747373153,13216.162224919994,28580.593891919998,53328.7649724 2025-05-16,05:25:55.000,136,11099963,6605,0,1747373154,13216.222851709994,25811.32907316,53328.6951012 2025-05-16,05:25:56.000,136,11099967,6365,0,1747373155,13216.296951119999,28119.193087770007,53328.56234592001 2025-05-16,05:25:57.000,136,11099971,6324,0,1747373156,13216.39125945999,27657.700644929995,53328.492474720006 2025-05-16,05:25:58.000,136,11099953,6365,0,1747373157,13216.525985659995,32273.344084590004,53328.443564880006 2025-05-16,05:25:59.000,136,11099977,6565,0,1747373158,13216.63376661999,32273.40047763,53328.36670656001 2025-05-16,05:26:00.000,136,11099989,6485,0,1747373159,13216.69439340999,23965.521431789995,53328.303822480004 2025-05-16,05:26:01.000,136,11100028,5925,0,1747373160,13216.714602339991,28581.305854050006,53328.19901568001 2025-05-16,05:26:02.000,136,11099973,6485,0,1747373161,13216.66071186,29504.502213629996,53328.12215736 2025-05-16,05:26:03.000,136,11099959,6245,0,1747373162,13216.647239239996,30889.191016049997,53328.11517024 2025-05-16,05:26:04.000,136,11099959,6525,0,1747373163,13216.64050293,27658.384410540006,53328.12215736 2025-05-16,05:26:05.000,136,11099951,6284,0,1747373164,13216.647239239996,32273.985555420004,53328.05927328001 2025-05-16,05:26:06.000,136,11099985,6365,0,1747373165,13216.620294,27196.765083360006,53328.00337632 2025-05-16,05:26:07.000,136,11100006,6084,0,1747373166,13216.51924935,28119.7640673,53328.07324752 2025-05-16,05:26:08.000,136,11099979,5445,0,1747373167,13216.323896359994,31350.436739340003,53328.07324752 2025-05-16,05:26:09.000,136,11100017,6284,0,1747373168,13216.222851709994,33658.202066130005,53327.926518 2025-05-16,05:26:10.000,136,11100037,6445,0,1747373169,13216.101598129993,25811.79431574,53327.88459528 2025-05-16,05:26:11.000,136,11099941,6525,0,1747373170,13216.020762409993,27657.940315350002,53327.80773696 2025-05-16,05:26:12.000,136,11099991,6124,0,1747373171,13215.946663000002,24888.54156312,53327.84267256001 2025-05-16,05:26:13.000,136,11099947,5325,0,1747373172,13215.953399309998,27196.250496869994,53327.72389152001 2025-05-16,05:26:14.000,136,11100032,5725,0,1747373173,13215.771518939997,33196.32192114,53327.6120976 2025-05-16,05:26:15.000,136,11099912,6124,0,1747373174,13215.616583809991,27657.686546669996,53327.59113624 2025-05-16,05:26:16.000,136,11099953,6284,0,1747373175,13215.576165949991,33196.32897027,53327.52825216001 2025-05-16,05:26:17.000,136,11100022,4805,0,1747373176,13215.630056429996,29965.60695432,53327.50030368 2025-05-16,05:26:18.000,136,11099964,5884,0,1747373177,13215.683946910001,30427.332018450004,53327.42344536 2025-05-16,05:26:19.000,136,11099991,6284,0,1747373178,13215.717628459992,28119.7640673,53327.38850976001 2025-05-16,05:26:20.000,136,11099946,4925,0,1747373179,13215.737837389992,29966.0721969,53327.3326128 2025-05-16,05:26:21.000,136,11099986,6124,0,1747373180,13215.865827280002,26734.89903663,53327.25575448 2025-05-16,05:26:22.000,136,11099991,6405,0,1747373181,13215.973608239998,26273.173972499993,53327.23479312 2025-05-16,05:26:23.000,136,11099937,5285,0,1747373182,13216.014026099998,29042.66436342,53327.27671584 2025-05-16,05:26:24.000,136,11100047,6324,0,1747373183,13216.067916579988,27658.187034899995,53327.20684464 2025-05-16,05:26:25.000,136,11099964,6245,0,1747373184,13216.047707649988,28581.411590999996,53327.17889616 2025-05-16,05:26:26.000,136,11099983,5645,0,1747373185,13215.953399309998,33658.56862089,53327.102037840006 2025-05-16,05:26:27.000,136,11100061,6284,0,1747373186,13216.014026099998,27196.83557466,53327.12299920001 2025-05-16,05:26:28.000,136,11100040,5165,0,1747373187,13216.182433849994,29504.6361471,53327.0181924 2025-05-16,05:26:29.000,136,11099952,5725,0,1747373188,13216.317160049999,31350.824441489996,53327.01120528 2025-05-16,05:26:30.000,136,11099960,6124,0,1747373189,13216.45862256,29043.15075339,53327.03915376 2025-05-16,05:26:31.000,136,11100008,6005,0,1747373190,13216.67418447999,29504.699589270007,53327.00421816001 2025-05-16,05:26:32.000,136,11100006,6005,0,1747373191,13216.835855919991,25350.738918960007,53327.06710224 2025-05-16,05:26:33.000,136,11099961,6445,0,1747373192,13217.058154149992,21658.298888010002,53327.102037840006 2025-05-16,05:26:34.000,136,11100009,6445,0,1747373193,13217.240034519993,26735.413623119995,53327.06710224 2025-05-16,05:26:35.000,136,11100000,5925,0,1747373194,13217.347815479989,32273.900965859997,53327.0880636 2025-05-16,05:26:36.000,136,11099922,5884,0,1747373195,13217.462332749994,29965.980558209994,53327.13697344 2025-05-16,05:26:37.000,136,11099989,5165,0,1747373196,13217.603795259995,33658.5474735,53327.12299920001 2025-05-16,05:26:38.000,136,11099963,6405,0,1747373197,13217.826093489995,27658.201133159993,53327.1579348 2025-05-16,05:26:39.000,136,11099975,6485,0,1747373198,13217.994501239991,29504.347132769995,53327.19287040001 2025-05-16,05:26:40.000,136,11099957,6284,0,1747373199,13218.135963749992,30427.2262815,53327.24178024001 2025-05-16,05:26:41.000,136,11099940,6205,0,1747373200,13218.385207220002,28580.939299289996,53327.33959992001 2025-05-16,05:26:42.000,136,11099992,6005,0,1747373201,13218.674868549999,26734.856741850002,53327.38152264 2025-05-16,05:26:43.000,136,11100016,6045,0,1747373202,13219.07904715,29504.340083639996,53327.416458240004 2025-05-16,05:26:44.000,136,11100014,6005,0,1747373203,13219.516907299992,29504.488115369997,53327.57017488 2025-05-16,05:26:45.000,136,11100006,6005,0,1747373204,13219.873931729999,29042.99567253,53327.6819688 2025-05-16,05:26:46.000,136,11099958,5845,0,1747373205,13220.284846639996,31812.55655475,53327.84965968 2025-05-16,05:26:47.000,136,11100031,5605,0,1747373206,13220.891114539998,33197.58371541,53328.00337632 2025-05-16,05:26:48.000,136,11099871,6405,0,1747373207,13221.564745539996,34582.843497359994,53328.16408008 2025-05-16,05:26:49.000,136,11099875,6485,0,1747373208,13222.34615749999,31814.15670726,53328.324783840006 2025-05-16,05:26:50.000,136,11099846,5965,0,1747373209,13223.100624220002,29045.39237673,53328.53439744001 2025-05-16,05:26:51.000,136,11099877,5565,0,1747373210,13223.989817139991,26276.60689881,53328.7649724 2025-05-16,05:26:52.000,136,11099956,6005,0,1747373211,13224.879010059994,29508.083171670005,53329.05843144 2025-05-16,05:26:53.000,136,11099918,6084,0,1747373212,13225.896192869994,29970.266429249998,53329.37285184001 2025-05-16,05:26:54.000,136,11099999,6645,0,1747373213,13226.879694130002,34586.64297843,53329.69425936 2025-05-16,05:26:55.000,136,11099994,6005,0,1747373214,13228.011394209992,28125.008620020002,53330.099512320005 2025-05-16,05:26:56.000,136,11100016,5845,0,1747373215,13229.055522260001,23971.097293619998,53330.44886832001 2025-05-16,05:26:57.000,136,11100028,6245,0,1747373216,13230.146804479991,29048.860548690005,53330.86809552 2025-05-16,05:26:58.000,136,11099944,6045,0,1747373217,13231.285240869991,29972.451659550003,53331.32924544 2025-05-16,05:26:59.000,136,11099983,6525,0,1747373218,13232.194642719995,33204.13235718,53331.86725368001 2025-05-16,05:27:00.000,136,11099994,6005,0,1747373219,13233.002999919998,29050.122342960007,53332.23757104 2025-05-16,05:27:01.000,136,11099971,6485,0,1747373220,13233.656421989996,27665.764849650004,53332.796540639996 2025-05-16,05:27:02.000,136,11099962,5884,0,1747373221,13234.094282140002,27666.180748319995,53333.285639040005 2025-05-16,05:27:03.000,136,11099997,5285,0,1747373222,13234.424361329999,28589.814153960004,53333.739801840005 2025-05-16,05:27:04.000,136,11099989,6685,0,1747373223,13234.53887859999,25820.344910429994,53334.13108056 2025-05-16,05:27:05.000,136,11099974,6124,0,1747373224,13234.59950538999,27666.822219149995,53334.641140319996 2025-05-16,05:27:06.000,136,11099955,6365,0,1747373225,13234.54561491,27666.984349139995,53335.032419040006 2025-05-16,05:27:07.000,136,11099939,6165,0,1747373226,13234.505197049999,30898.488818519996,53335.395749280004 2025-05-16,05:27:08.000,136,11100007,6445,0,1747373227,13234.56582384,27667.484837369993,53335.77305376001 2025-05-16,05:27:09.000,136,11099986,5005,0,1747373228,13234.54561491,29975.68016109,53336.09446128 2025-05-16,05:27:10.000,136,11099993,5565,0,1747373229,13234.633186939995,25359.62082276,53336.40888168 2025-05-16,05:27:11.000,136,11100001,6645,0,1747373230,13234.66013217999,28129.393178879996,53336.75125056001 2025-05-16,05:27:12.000,136,11099965,6165,0,1747373231,13234.58603277,27206.302556249997,53336.95387704 2025-05-16,05:27:13.000,136,11099925,6405,0,1747373232,13234.511933359994,28591.322667779998,53337.191439120004 2025-05-16,05:27:14.000,136,11099972,5005,0,1747373233,13234.471515499994,29976.392123219994,53337.33118152001 2025-05-16,05:27:15.000,136,11099938,6045,0,1747373234,13234.303107749998,30438.074892570003,53337.533808 2025-05-16,05:27:16.000,136,11099972,5085,0,1747373235,13234.080809519997,27668.36597862,53337.72246024 2025-05-16,05:27:17.000,136,11100057,6445,0,1747373236,13233.784411879991,27206.669111010007,53337.89015112 2025-05-16,05:27:18.000,136,11100050,4925,0,1747373237,13233.48801424,32284.25613783,53337.94604808 2025-05-16,05:27:19.000,136,11099973,6324,0,1747373238,13233.171407669994,32745.812022840008,53338.10675184 2025-05-16,05:27:20.000,136,11100018,6005,0,1747373239,13232.841328479997,23975.213985540002,53338.197584400004 2025-05-16,05:27:21.000,136,11100047,5525,0,1747373240,13232.356314159995,32745.776777189996,53338.22553288 2025-05-16,05:27:22.000,136,11099963,6565,0,1747373241,13231.857827219988,29514.39214302,53338.27444272 2025-05-16,05:27:23.000,136,11100025,5405,0,1747373242,13231.285240869991,27206.330752769994,53338.28841696001 2025-05-16,05:27:24.000,136,11099977,6365,0,1747373243,13230.611609869993,31360.975188690005,53338.28142984 2025-05-16,05:27:25.000,136,11100023,6365,0,1747373244,13229.82346159999,31361.165515200002,53338.17662304 2025-05-16,05:27:26.000,136,11099960,6005,0,1747373245,13229.122885359997,32746.136282820007,53338.12072608001 2025-05-16,05:27:27.000,136,11099972,5884,0,1747373246,13228.287582919998,31823.095004100003,53338.050854880006 2025-05-16,05:27:28.000,136,11100006,6084,0,1747373247,13227.479225719995,26745.550272060005,53337.85521552001 2025-05-16,05:27:29.000,136,11100045,6365,0,1747373248,13226.751704239992,29053.759694039996,53337.68053752 2025-05-16,05:27:30.000,136,11100044,6045,0,1747373249,13226.07133693,27207.451564439994,53337.45694968 2025-05-16,05:27:31.000,136,11099937,6805,0,1747373250,13225.364024379996,31823.59549233,53337.25432320001 2025-05-16,05:27:32.000,136,11099969,6525,0,1747373251,13224.88574636999,27207.479760960006,53337.03073536 2025-05-16,05:27:33.000,136,11099994,6045,0,1747373252,13224.447886219998,34131.833110830004,53336.80016040001 2025-05-16,05:27:34.000,136,11100025,6445,0,1747373253,13223.983080829996,29054.147396190005,53336.56259832001 2025-05-16,05:27:35.000,136,11099989,6565,0,1747373254,13223.437439719994,27669.240070739994,53336.2411908 2025-05-16,05:27:36.000,136,11099872,5684,0,1747373255,13222.959161710001,23514.602683949997,53335.91279616001 2025-05-16,05:27:37.000,136,11099993,6525,0,1747373256,13222.58866465999,29977.082937960004,53335.59138864 2025-05-16,05:27:38.000,136,11099947,5245,0,1747373257,13222.4135206,26745.691254660007,53335.28395536 2025-05-16,05:27:39.000,136,11100007,5445,0,1747373258,13222.359630119994,34131.283278689996,53334.95556072001 2025-05-16,05:27:40.000,136,11100006,5925,0,1747373259,13222.51456525,27207.000420120006,53334.59921760001 2025-05-16,05:27:41.000,136,11099951,5405,0,1747373260,13222.69644562,27206.690258400005,53334.35466840001 2025-05-16,05:27:42.000,136,11099987,6405,0,1747373261,13222.952425399992,30899.186682390005,53333.99832528001 2025-05-16,05:27:43.000,136,11099982,5125,0,1747373262,13223.242086730002,33668.42330463001,53333.6559564 2025-05-16,05:27:44.000,136,11100011,6565,0,1747373263,13223.67321057,25820.718514320004,53333.4114072 2025-05-16,05:27:46.000,136,11099969,6565,0,1747373265,13224.387259429997,30436.235069639995,53332.83846336 2025-05-16,05:27:47.000,136,11100076,6084,0,1747373266,13224.690393379999,27204.561421139995,53332.55199144 2025-05-16,05:27:48.000,136,11100029,6365,0,1747373267,13224.99352733,27665.835340949998,53332.398274800005 2025-05-16,05:27:49.000,136,11099980,5845,0,1747373268,13225.283188659996,31358.402256240006,53332.19564832 2025-05-16,05:27:50.000,136,11099911,6245,0,1747373269,13225.525695819997,32281.323699750006,53332.06988016 2025-05-16,05:27:51.000,136,11100001,6365,0,1747373270,13225.707576189998,30896.303588220006,53331.825330960004 2025-05-16,05:27:52.000,136,11100065,6405,0,1747373271,13225.943347039989,27664.933052310007,53331.657640080004 2025-05-16,05:27:53.000,136,11100039,6365,0,1747373272,13226.18585419999,29972.712477359993,53331.489949200004 2025-05-16,05:27:54.000,136,11099955,6525,0,1747373273,13226.509197079991,27202.91897385,53331.37116816 2025-05-16,05:27:55.000,136,11100012,5845,0,1747373274,13226.832539959993,30895.58457696,53331.30129696 2025-05-16,05:27:56.000,136,11100009,6485,0,1747373275,13227.229982249999,26741.29259754,53331.16155456 2025-05-16,05:27:57.000,136,11099951,6324,0,1747373276,13227.57353406,30895.478840009993,53331.12661896001 2025-05-16,05:27:58.000,136,11100007,6365,0,1747373277,13227.964240039997,31357.210953269998,53331.06373488 2025-05-16,05:27:59.000,136,11099985,6324,0,1747373278,13228.247165059998,31818.858476969996,53331.056747760005 2025-05-16,05:28:00.000,136,11099999,6205,0,1747373279,13228.759124619995,30434.310657149996,53331.07770912001 2025-05-16,05:28:01.000,136,11099996,5285,0,1747373280,13229.223930009997,28588.073018850002,53331.1405932 2025-05-16,05:28:02.000,136,11100031,6485,0,1747373281,13229.668526469999,29972.909853000005,53331.20347728 2025-05-16,05:28:03.000,136,11099985,6685,0,1747373282,13230.153540790001,28588.214001450004,53331.24540000001 2025-05-16,05:28:04.000,136,11099995,5405,0,1747373283,13230.591400939993,35050.581469380006,53331.38514240001 2025-05-16,05:28:05.000,136,11099921,6405,0,1747373284,13230.9686343,29049.917918189996,53331.46898784 2025-05-16,05:28:06.000,136,11100050,5965,0,1747373285,13231.446912309992,27665.102231430006,53331.56680752 2025-05-16,05:28:07.000,136,11099968,5965,0,1747373286,13231.797200429988,28588.291541879997,53331.776421120005 2025-05-16,05:28:08.000,136,11099914,6005,0,1747373287,13232.18790641,29049.924967319996,53331.9790476 2025-05-16,05:28:09.000,136,11100008,6005,0,1747373288,13232.53145822,28588.221050580003,53332.15372560001 2025-05-16,05:28:10.000,136,11100022,6124,0,1747373289,13232.901955269997,28126.594674270003,53332.37731344 2025-05-16,05:28:11.000,136,11099926,5845,0,1747373290,13233.198352909989,34588.792963080006,53332.65679824001 2025-05-16,05:28:12.000,136,11099981,6685,0,1747373291,13233.50148685999,27664.813217100003,53332.88038608 2025-05-16,05:28:13.000,136,11099923,6525,0,1747373292,13233.71031247,29511.18478887,53333.07602544 2025-05-16,05:28:14.000,136,11100010,5965,0,1747373293,13233.952819630002,29511.17069061,53333.39044584 2025-05-16,05:28:15.000,136,11100010,5165,0,1747373294,13234.148172619993,29049.56546169,53333.59307232001 2025-05-16,05:28:16.000,136,11100030,6165,0,1747373295,13234.235744649988,34127.018555040006,53333.81666016 2025-05-16,05:28:17.000,136,11099939,6525,0,1747373296,13234.296371439988,25818.498038370002,53334.03326088 2025-05-16,05:28:18.000,136,11099981,6245,0,1747373297,13234.269426199993,32742.505980870003,53334.22890024 2025-05-16,05:28:19.000,136,11099962,5884,0,1747373298,13234.208799409993,27665.15862447,53334.54332064 2025-05-16,05:28:20.000,136,11100018,5325,0,1747373299,13234.101018449997,34589.244107399994,53334.697037280006 2025-05-16,05:28:21.000,136,11100053,6525,0,1747373300,13234.026919039992,31358.352912329996,53334.864728160006 2025-05-16,05:28:22.000,136,11099873,6485,0,1747373301,13233.973028560002,29973.854436420006,53335.13722584 2025-05-16,05:28:23.000,136,11099870,5965,0,1747373302,13233.885456529992,31358.881597080006,53335.297929600005 2025-05-16,05:28:24.000,136,11100048,6165,0,1747373303,13233.743994019991,31820.930921189996,53335.52850456001 2025-05-16,05:28:25.000,136,11100004,5005,0,1747373304,13233.56884996,27666.77287524,53335.71016968 2025-05-16,05:28:26.000,136,11100020,6084,0,1747373305,13233.474541619995,25820.810153009996,53335.9267704 2025-05-16,05:28:27.000,136,11099967,6365,0,1747373306,13233.454332689995,30437.419323480004,53336.12240976 2025-05-16,05:28:28.000,136,11099968,5165,0,1747373307,13233.333079109994,24437.0165901,53336.28311352 2025-05-16,05:28:29.000,136,11099999,6805,0,1747373308,13233.191616599994,25822.318666830004,53336.42984304 2025-05-16,05:28:30.000,136,11099954,5285,0,1747373309,13233.070363019993,29054.253133139995,53336.58355968001 2025-05-16,05:28:31.000,136,11100017,6605,0,1747373310,13232.949109439993,30901.146340530002,53336.74426344 2025-05-16,05:28:32.000,136,11099991,6365,0,1747373311,13232.875010030002,32747.905614450006,53336.904967200004 2025-05-16,05:28:33.000,136,11099845,6365,0,1747373312,13232.740283829997,33209.74346466,53337.05169672 2025-05-16,05:28:34.000,136,11099987,6405,0,1747373313,13232.619030249996,29055.380993939994,53337.25432320001 2025-05-16,05:28:35.000,136,11099945,5525,0,1747373314,13232.639239179996,29978.845220460003,53337.34515576 2025-05-16,05:28:36.000,136,11100049,6365,0,1747373315,13232.605557629991,28132.579385639998,53337.49887240001 2025-05-16,05:28:37.000,136,11100003,5405,0,1747373316,13232.686393349992,30902.676001739994,53337.645601920005 2025-05-16,05:28:38.000,136,11099960,4885,0,1747373317,13232.693129660001,35519.32746699,53337.764382960006 2025-05-16,05:28:39.000,136,11099990,6084,0,1747373318,13232.686393349992,31364.894504969998,53337.83425416001 2025-05-16,05:28:40.000,136,11099974,5245,0,1747373319,13232.699865969997,30441.810931469998,53337.911112480004 2025-05-16,05:28:41.000,136,11100019,6365,0,1747373320,13232.693129660001,29057.044588620003,53338.04386776001 2025-05-16,05:28:42.000,136,11099999,6365,0,1747373321,13232.666184419992,24902.555233560008,53338.050854880006 2025-05-16,05:28:43.000,136,11099828,5884,0,1747373322,13232.666184419992,30903.90255036,53338.1626488 2025-05-16,05:28:44.000,136,11099830,5645,0,1747373323,13232.578612389996,24902.703265289994,53338.19059728001 2025-05-16,05:28:45.000,136,11099964,5805,0,1747373324,13232.544930839991,27672.54611271,53338.34431392 2025-05-16,05:28:46.000,136,11100033,6725,0,1747373325,13232.517985599996,31365.698105789997,53338.33732680001 2025-05-16,05:28:47.000,136,11099906,5085,0,1747373326,13232.571876080001,27672.644800530004,53338.414185120004 2025-05-16,05:28:48.000,136,11099997,6205,0,1747373327,13232.666184419992,29980.917664680004,53338.46309496 2025-05-16,05:28:49.000,136,11099980,4965,0,1747373328,13232.619030249996,28596.08083053,53338.435146480006 2025-05-16,05:28:50.000,136,11100002,6205,0,1747373329,13232.625766559991,28596.165420089994,53338.42117224 2025-05-16,05:28:51.000,136,11099958,5805,0,1747373330,13232.672920730001,33212.379839279994,53338.49803056 2025-05-16,05:28:52.000,136,11100006,5085,0,1747373331,13232.666184419992,31365.768597090006,53338.44912072 2025-05-16,05:28:53.000,136,11099972,6124,0,1747373332,13232.821119549997,29980.551109919994,53338.50501768001 2025-05-16,05:28:54.000,136,11099832,5965,0,1747373333,13232.928900509993,27210.454493819998,53338.45610784001 2025-05-16,05:28:55.000,136,11099859,6365,0,1747373334,13233.043417779998,32288.090864550002,53338.49104344 2025-05-16,05:28:56.000,136,11100000,5965,0,1747373335,13233.110780879993,29056.487707349996,53338.40021088 2025-05-16,05:28:57.000,136,11100023,6405,0,1747373336,13233.178143979989,31364.527950210002,53338.46309496 2025-05-16,05:28:58.000,136,11099972,5845,0,1747373337,13233.29939755999,31364.55614673,53338.3722624 2025-05-16,05:28:59.000,136,11100015,5525,0,1747373338,13233.333079109994,27209.834170379996,53338.33732680001 2025-05-16,05:29:00.000,136,11099963,5405,0,1747373339,13233.40717852,32287.604474580003,53338.33033968 2025-05-16,05:29:01.000,136,11099971,6365,0,1747373340,13233.54864103,30440.852249789998,53338.25348136 2025-05-16,05:29:02.000,136,11100020,6284,0,1747373341,13233.703576159991,24439.455589079997,53338.19059728001 2025-05-16,05:29:03.000,136,11099968,6205,0,1747373342,13233.851774980001,31825.125153539993,53338.148674560005 2025-05-16,05:29:04.000,136,11099972,5884,0,1747373343,13233.939347009997,23977.31462628,53338.11373896 2025-05-16,05:29:05.000,136,11099961,6445,0,1747373344,13233.959555939997,32286.251041619995,53338.050854880006 2025-05-16,05:29:06.000,136,11100004,6165,0,1747373345,13233.939347009997,32286.152353800004,53338.07181624001 2025-05-16,05:29:07.000,136,11099958,5645,0,1747373346,13233.885456529992,26284.995363509996,53338.02290640001 2025-05-16,05:29:08.000,136,11100054,5044,0,1747373347,13233.898929149997,30901.02650532,53337.92508672001 2025-05-16,05:29:09.000,136,11100017,5485,0,1747373348,13233.952819630002,29054.309526180004,53337.911112480004 2025-05-16,05:29:10.000,136,11099994,4845,0,1747373349,13234.074073210002,27669.296463780003,53337.862202640004 2025-05-16,05:29:11.000,136,11100015,6525,0,1747373350,13234.188590479993,28592.436430319998,53337.8482284 2025-05-16,05:29:12.000,136,11099970,5765,0,1747373351,13234.356998229989,32746.925785379994,53337.75739584001 2025-05-16,05:29:13.000,136,11099974,6005,0,1747373352,13234.511933359994,30438.829149480007,53337.6735504 2025-05-16,05:29:14.000,136,11100011,6525,0,1747373353,13234.6062417,31361.905673850008,53337.63861480001 2025-05-16,05:29:15.000,136,11099995,6605,0,1747373354,13234.76117682999,28130.535137939994,53337.61066632 2025-05-16,05:29:16.000,136,11100068,6045,0,1747373355,13234.835276239995,26283.846355319998,53337.6036792 2025-05-16,05:29:17.000,136,11099975,5565,0,1747373356,13234.976738749996,30899.71536714,53337.533808 2025-05-16,05:29:18.000,136,11099984,6005,0,1747373357,13235.044101849991,31361.116171290007,53337.51983376001 2025-05-16,05:29:19.000,136,11099978,5285,0,1747373358,13235.185564359992,29514.476732580006,53337.49188528 2025-05-16,05:29:20.000,136,11100005,6485,0,1747373359,13235.387653659993,25359.740657970004,53337.51983376001 2025-05-16,05:29:21.000,136,11100006,6005,0,1747373360,13235.576270339989,29975.651964570003,53337.54079512001 2025-05-16,05:29:22.000,136,11100053,6485,0,1747373361,13235.791832259994,31360.326668730006,53337.51983376001 2025-05-16,05:29:23.000,136,11099982,6084,0,1747373362,13236.034339419995,25820.92998822,53337.43598832 2025-05-16,05:29:24.000,136,11099954,5925,0,1747373363,13236.270110270001,30437.066866980007,53337.49188528 2025-05-16,05:29:25.000,136,11100001,6605,0,1747373364,13236.519353739997,31821.974192430003,53337.42201408001 2025-05-16,05:29:26.000,136,11100015,6365,0,1747373365,13236.741651969998,26744.32372344,53337.38707848 2025-05-16,05:29:27.000,136,11100043,6365,0,1747373366,13236.970686509994,29975.5180311,53337.49188528 2025-05-16,05:29:28.000,136,11100010,6005,0,1747373367,13237.17951211999,28590.6459513,53337.3940656 2025-05-16,05:29:29.000,136,11100021,5565,0,1747373368,13237.401810349991,29513.842310880005,53337.41502696 2025-05-16,05:29:30.000,136,11100088,6005,0,1747373369,13237.644317509992,31822.122224160004,53337.47092392001 2025-05-16,05:29:31.000,136,11100032,5884,0,1747373370,13237.859879429998,31822.249108500007,53337.47092392001 2025-05-16,05:29:32.000,136,11099982,6084,0,1747373371,13238.088913969994,24898.248215130006,53337.477911040005 2025-05-16,05:29:33.000,136,11100002,5965,0,1747373372,13238.250585409995,28129.724487989995,53337.51284664 2025-05-16,05:29:34.000,136,11100051,5485,0,1747373373,13238.46614733,26283.48684969,53337.526820880004 2025-05-16,05:29:35.000,136,11099982,5684,0,1747373374,13238.762544969992,30899.828153220005,53337.6036792 2025-05-16,05:29:36.000,136,11099933,6525,0,1747373375,13239.119569399998,25822.262273789995,53337.70149888 2025-05-16,05:29:37.000,136,11099990,5884,0,1747373376,13239.40249442,29515.371972089997,53337.72944736 2025-05-16,05:29:38.000,136,11100039,5365,0,1747373377,13239.82688195,27207.444515309995,53337.694511760004 2025-05-16,05:29:39.000,136,11099990,4885,0,1747373378,13240.224324239993,26284.198811819995,53337.862202640004 2025-05-16,05:29:40.000,136,11100022,5845,0,1747373379,13240.61503021999,29515.569347729994,53337.94604808 2025-05-16,05:29:41.000,136,11099991,6445,0,1747373380,13240.951845719996,31362.081902100006,53337.932073840006 2025-05-16,05:29:42.000,136,11099991,6284,0,1747373381,13241.201089189992,24899.411321580003,53338.08579048 2025-05-16,05:29:43.000,136,11100016,6005,0,1747373382,13241.484014209993,35054.909635200005,53338.10675184 2025-05-16,05:29:44.000,136,11100042,6165,0,1747373383,13241.699576129999,30438.610626449998,53338.246494240004 2025-05-16,05:29:45.000,136,11099975,6365,0,1747373384,13241.85451125999,32284.982198219994,53338.3023912 2025-05-16,05:29:46.000,136,11099919,6445,0,1747373385,13242.130699969995,28130.6197275,53338.35130104 2025-05-16,05:29:47.000,136,11099986,6124,0,1747373386,13242.440570229992,29515.555249469995,53338.3722624 2025-05-16,05:29:48.000,136,11099948,5165,0,1747373387,13242.804330969993,28592.549216400002,53338.54694040001 2025-05-16,05:29:49.000,136,11099836,5325,0,1747373388,13243.127673849995,30900.716343599997,53338.66572144 2025-05-16,05:29:50.000,136,11100058,5125,0,1747373389,13243.44428042,33670.41820842,53338.74257976001 2025-05-16,05:29:51.000,136,11100001,6405,0,1747373390,13243.680051269992,30900.927817500007,53338.94520624 2025-05-16,05:29:52.000,136,11099994,4845,0,1747373391,13243.942767359993,31362.6458325,53338.99411608 2025-05-16,05:29:53.000,136,11100073,5645,0,1747373392,13244.21221975999,31362.695176409994,53339.06398728 2025-05-16,05:29:54.000,136,11100007,6725,0,1747373393,13244.35368226999,28593.07085202,53339.18975544 2025-05-16,05:29:55.000,136,11100041,6365,0,1747373394,13244.427781679995,25361.932937399994,53339.224691040006 2025-05-16,05:29:56.000,136,11099980,6205,0,1747373395,13244.56250788,29055.113127000004,53339.28757512 2025-05-16,05:29:57.000,136,11099930,6165,0,1747373396,13244.528826329995,35518.079770979995,53339.43430464001 2025-05-16,05:29:58.000,136,11099971,6405,0,1747373397,13244.48167216,29055.564271320007,53339.455266 2025-05-16,05:29:59.000,136,11099976,5765,0,1747373398,13244.31326440999,31825.491708300004,53339.47622736 2025-05-16,05:30:00.000,136,11099848,4885,0,1747373399,13244.124647729994,29055.839187389996,53339.51116296001 2025-05-16,05:30:01.000,136,11099960,5845,0,1747373400,13243.855195329998,26286.172568220005,53339.490201600005 2025-05-16,05:30:02.000,136,11099958,5125,0,1747373401,13243.46448935,32748.843148739994,53339.5251372 2025-05-16,05:30:03.000,136,11100016,5925,0,1747373402,13243.026629199994,30440.65487415,53339.539111440004 2025-05-16,05:30:04.000,136,11100067,6725,0,1747373403,13242.514669639997,33671.926722239994,53339.420330400004 2025-05-16,05:30:05.000,136,11099979,6405,0,1747373404,13242.07680948999,26285.876504760003,53339.24565240001 2025-05-16,05:30:06.000,136,11099988,6245,0,1747373405,13241.443596349993,27209.037618689996,53339.19674256001 2025-05-16,05:30:07.000,136,11099966,6284,0,1747373406,13240.87774630999,27208.960078260003,53339.09193576 2025-05-16,05:30:08.000,136,11099982,4965,0,1747373407,13240.156961139997,33209.983135079994,53338.94520624 2025-05-16,05:30:09.000,136,11099974,5725,0,1747373408,13239.42270335,24900.757705409997,53338.74257976001 2025-05-16,05:30:10.000,136,11099952,5925,0,1747373409,13238.695181869996,29978.38702701,53338.56790176 2025-05-16,05:30:11.000,136,11099943,6485,0,1747373410,13238.075441349989,30901.280274000004,53338.30937832001 2025-05-16,05:30:12.000,136,11100002,5845,0,1747373411,13237.40854666,27207.987298320004,53338.02290640001 2025-05-16,05:30:13.000,136,11099992,5684,0,1747373412,13236.755124589989,29054.231985749997,53337.79233144 2025-05-16,05:30:14.000,136,11099997,6485,0,1747373413,13236.094966209996,24437.83428918,53337.55476936 2025-05-16,05:30:15.000,136,11099970,5845,0,1747373414,13235.394389970003,30438.540135150004,53337.23336184001 2025-05-16,05:30:16.000,136,11099979,6485,0,1747373415,13234.59950538999,27668.584501649995,53336.904967200004 2025-05-16,05:30:17.000,136,11099991,6365,0,1747373416,13233.811357120001,32284.59449607,53336.65343088 2025-05-16,05:30:18.000,136,11099960,5765,0,1747373417,13233.083835639998,30899.496844110006,53336.27612640001 2025-05-16,05:30:19.000,136,11100074,5884,0,1747373418,13232.396732019995,27206.387145810004,53335.919783280006 2025-05-16,05:30:20.000,136,11100018,6005,0,1747373419,13231.689419469993,33668.73346634999,53335.55645304001 2025-05-16,05:30:21.000,136,11099972,5925,0,1747373420,13231.06967895,32283.713354820007,53335.228058400004 2025-05-16,05:30:22.000,136,11099968,6045,0,1747373421,13230.389311639992,30898.6016046,53334.81581832001 2025-05-16,05:30:23.000,136,11099960,5125,0,1747373422,13229.836934219995,30898.164558539997,53334.43152672001 2025-05-16,05:30:24.000,136,11099979,5725,0,1747373423,13229.358656209988,33667.55626164,53334.15902904 2025-05-16,05:30:25.000,136,11099995,6405,0,1747373424,13228.907323439991,29512.876580070006,53333.71884048 2025-05-16,05:30:26.000,136,11099953,6645,0,1747373425,13228.55029901,27666.2935344,53333.334548880004 2025-05-16,05:30:27.000,136,11100031,6525,0,1747373426,13228.179801959988,29050.932992910006,53332.92230880001 2025-05-16,05:30:28.000,136,11099967,6084,0,1747373427,13227.816041220001,30435.55835316,53332.628849759996 2025-05-16,05:30:29.000,136,11100059,5565,0,1747373428,13227.519643579995,30435.318682740006,53332.230583920005 2025-05-16,05:30:30.000,136,11099995,6405,0,1747373429,13227.18282807999,30896.67719211,53331.97206048 2025-05-16,05:30:31.000,136,11100029,6324,0,1747373430,13226.886430439998,28126.93303251,53331.510910560006 2025-05-16,05:30:32.000,136,11099861,6445,0,1747373431,13226.630450659992,29511.64298232,53331.18950304 2025-05-16,05:30:33.000,136,11100000,5805,0,1747373432,13226.41488874,29049.939065579994,53330.88206976001 2025-05-16,05:30:34.000,136,11100043,6565,0,1747373433,13226.20606312999,25818.646070100003,53330.5816236 2025-05-16,05:30:35.000,136,11099992,4885,0,1747373434,13226.04439168999,27664.86961014,53330.18335776 2025-05-16,05:30:36.000,136,11099960,6405,0,1747373435,13225.835566079993,30895.817198250006,53329.764130560005 2025-05-16,05:30:37.000,136,11100020,6084,0,1747373436,13225.721048809988,26279.687368619998,53329.6034268 2025-05-16,05:30:38.000,136,11099987,6284,0,1747373437,13225.653685709993,30895.429496099998,53329.32394200001 2025-05-16,05:30:39.000,136,11099986,5005,0,1747373438,13225.518959510002,26741.088172770003,53329.05144432 2025-05-16,05:30:40.000,136,11100034,6245,0,1747373439,13225.303397589996,30433.901807610004,53328.73003680001 2025-05-16,05:30:41.000,136,11099927,5605,0,1747373440,13225.081099359995,28587.480891929998,53328.39465504001 2025-05-16,05:30:42.000,136,11100098,6045,0,1747373441,13224.78470171999,31818.63995394,53328.05927328001 2025-05-16,05:30:43.000,136,11100010,6045,0,1747373442,13224.474831459993,28587.46679367,53327.821711200006 2025-05-16,05:30:44.000,136,11100059,5405,0,1747373443,13224.117807030001,37357.61368665,53327.4723552 2025-05-16,05:30:45.000,136,11100018,5044,0,1747373444,13223.760782599995,30895.112285249998,53327.227806 2025-05-16,05:30:46.000,136,11099963,6685,0,1747373445,13223.383549239988,25817.490012780007,53326.85050152 2025-05-16,05:30:47.000,136,11100019,5725,0,1747373446,13223.093887909992,29509.993485900006,53326.61293944 2025-05-16,05:30:48.000,136,11100034,5925,0,1747373447,13222.75033609999,34587.26330187,53326.21467360001 2025-05-16,05:30:49.000,136,11099993,5605,0,1747373448,13222.50782893999,33663.82022274,53325.9351888 2025-05-16,05:30:50.000,136,11099994,5845,0,1747373449,13222.197958679993,29047.612852680002,53325.64871688 2025-05-16,05:30:51.000,136,11100012,5884,0,1747373450,13221.874615799992,28585.612872480007,53325.355257840005 2025-05-16,05:30:52.000,136,11099837,6205,0,1747373451,13221.524327679996,28585.345005540003,53325.08276016001 2025-05-16,05:30:53.000,136,11099955,5845,0,1747373452,13221.113412769999,32277.594709979996,53324.65654584001 2025-05-16,05:30:54.000,136,11099957,6205,0,1747373453,13220.614925829992,29046.18187929,53324.42597088 2025-05-16,05:30:55.000,136,11099967,5684,0,1747373454,13220.17706568,27661.147669500002,53324.0486664 2025-05-16,05:30:56.000,136,11099919,6605,0,1747373455,13219.739205529993,33199.75484745001,53323.65040056001 2025-05-16,05:30:57.000,136,11099949,6245,0,1747373456,13219.321554310001,30891.644113290007,53323.37790288 2025-05-16,05:30:58.000,136,11100009,6324,0,1747373457,13218.89043046999,33199.296654000005,53323.035534 2025-05-16,05:30:59.000,136,11099921,6324,0,1747373458,13218.412152459998,30429.644133089998,53322.790984800005 2025-05-16,05:31:00.000,136,11099985,6284,0,1747373459,13217.9001929,27659.90702262,53322.32983488001 2025-05-16,05:31:01.000,136,11099913,6405,0,1747373460,13217.368024409989,32736.676350359994,53322.06432432001 2025-05-16,05:31:02.000,136,11099979,6445,0,1747373461,13216.856064849992,30889.902978180005,53321.79182664 2025-05-16,05:31:03.000,136,11100030,5765,0,1747373462,13216.33063266999,32274.077194109996,53321.3586252 2025-05-16,05:31:04.000,136,11099978,5925,0,1747373463,13215.845618350002,26734.906085759998,53321.13503736001 2025-05-16,05:31:05.000,136,11100004,5845,0,1747373464,13215.31344985999,28119.11554734,53320.81362984 2025-05-16,05:31:06.000,136,11099976,5765,0,1747373465,13214.761072439993,25349.35728948,53320.47824808 2025-05-16,05:31:07.000,136,11099917,6324,0,1747373466,13214.296267049991,26733.58789845,53320.14985344001 2025-05-16,05:31:08.000,136,11099980,5845,0,1747373467,13213.83146165999,28117.769163510005,53319.83543304001 2025-05-16,05:31:09.000,136,11099990,5044,0,1747373468,13213.393601509997,29501.91518292,53319.50005128001 2025-05-16,05:31:10.000,136,11099935,6405,0,1747373469,13212.96247767,29501.42879295,53319.17165664001 2025-05-16,05:31:11.000,136,11100069,5245,0,1747373470,13212.65260740999,25808.61515811,53318.89915896 2025-05-16,05:31:12.000,136,11099915,6284,0,1747373471,13212.443781799993,30423.54663564,53318.58473856 2025-05-16,05:31:13.000,136,11100014,5125,0,1747373472,13212.167593090002,24884.657492490005,53318.29127952 2025-05-16,05:31:14.000,136,11099979,5645,0,1747373473,13211.925085930001,29499.65241219,53317.96288488 2025-05-16,05:31:15.000,136,11100012,5805,0,1747373474,13211.527643639994,31806.987742049998,53317.641477360005 2025-05-16,05:31:16.000,136,11100010,5925,0,1747373475,13210.988738840002,32729.859841650003,53317.355005440004 2025-05-16,05:31:17.000,136,11099974,4925,0,1747373476,13210.429625109995,27652.85789262,53317.089494880005 2025-05-16,05:31:18.000,136,11100017,5605,0,1747373477,13209.857038759998,27652.70281176,53316.89385552001 2025-05-16,05:31:19.000,136,11099999,6365,0,1747373478,13209.331606579995,21652.87810704,53316.467641200004 2025-05-16,05:31:20.000,136,11099923,5365,0,1747373479,13208.961109529999,33191.10556493999,53316.2580276 2025-05-16,05:31:21.000,136,11099945,6284,0,1747373480,13208.664711889993,30421.91828661,53315.9436072 2025-05-16,05:31:22.000,136,11099975,6165,0,1747373481,13208.422204729992,31806.254632530006,53315.60822544 2025-05-16,05:31:23.000,136,11100019,6365,0,1747373482,13208.24706067,28575.546714840006,53315.37066336 2025-05-16,05:31:24.000,136,11099971,5325,0,1747373483,13208.0651803,25806.458124330005,53315.06323008 2025-05-16,05:31:25.000,136,11099942,6005,0,1747373484,13207.991080889995,27191.203319790002,53314.79771952 2025-05-16,05:31:26.000,136,11099997,6565,0,1747373485,13208.031498749995,36422.03200566,53314.53220896 2025-05-16,05:31:27.000,136,11099978,5884,0,1747373486,13208.213379119996,28576.25867697,53314.23176280001 2025-05-16,05:31:28.000,136,11099999,5285,0,1747373487,13208.563667239992,28576.484249129993,53313.92432952001 2025-05-16,05:31:29.000,136,11099981,5445,0,1747373488,13209.01500000999,24884.53765728,53313.70772880001 2025-05-16,05:31:30.000,136,11099971,6405,0,1747373489,13209.547168500001,28115.654424509994,53313.58894776001 2025-05-16,05:31:31.000,136,11099982,5925,0,1747373490,13210.207326879994,30885.567763230007,53313.37234704001 2025-05-16,05:31:32.000,136,11099985,6525,0,1747373491,13210.880957879992,26270.763170039994,53313.3583728 2025-05-16,05:31:33.000,136,11099999,6284,0,1747373492,13211.51417101999,28579.092427230004,53313.23959176 2025-05-16,05:31:34.000,136,11099978,5285,0,1747373493,13212.255165119997,34118.383370790005,53313.12081072 2025-05-16,05:31:35.000,136,11099867,5405,0,1747373494,13213.171303279996,33657.75797094,53313.10683648001 2025-05-16,05:31:36.000,136,11099895,6365,0,1747373495,13214.22216764,29504.755982310002,53313.09286224 2025-05-16,05:31:37.000,136,11100066,6045,0,1747373496,13215.15851473,27659.653253940007,53313.113823600004 2025-05-16,05:31:38.000,136,11099951,5365,0,1747373497,13216.182433849994,27660.922097339993,53313.20465616001 2025-05-16,05:31:39.000,136,11100039,5565,0,1747373498,13217.246770829988,32278.052903429998,53313.302475840006 2025-05-16,05:31:40.000,136,11100014,5005,0,1747373499,13218.391943529998,28125.375174779998,53313.41426976 2025-05-16,05:31:41.000,136,11100050,5205,0,1747373500,13219.577534089993,25818.878691389997,53313.567986400005 2025-05-16,05:31:42.000,136,11100013,5605,0,1747373501,13220.918059779993,30435.953104440006,53313.854458320006 2025-05-16,05:31:43.000,136,11100038,5205,0,1747373502,13222.42699321999,27205.879608450006,53314.071059040005 2025-05-16,05:31:44.000,136,11100004,5965,0,1747373503,13224.05718024,34593.31850454,53314.38547944 2025-05-16,05:31:45.000,136,11100032,6045,0,1747373504,13226.030919069999,33209.983135079994,53314.741822560005 2025-05-16,05:31:46.000,136,11100058,5884,0,1747373505,13228.139384100003,33672.96999348,53315.18201112 2025-05-16,05:31:47.000,136,11100019,5405,0,1747373506,13230.247849129992,31827.28923645,53315.68508376 2025-05-16,05:31:48.000,136,11100027,6365,0,1747373507,13232.544930839991,24903.866371740005,53316.14623368001 2025-05-16,05:31:49.000,136,11099964,4845,0,1747373508,13234.72075896999,27213.753486660004,53316.76808736 2025-05-16,05:31:50.000,136,11099979,5405,0,1747373509,13236.741651969998,29985.161240939997,53317.3410312 2025-05-16,05:31:51.000,136,11100048,5845,0,1747373510,13239.139778329998,28600.627519379996,53318.08865304001 2025-05-16,05:31:52.000,136,11100029,6645,0,1747373511,13241.342551699992,30908.886285269997,53318.65460976 2025-05-16,05:31:53.000,136,11100038,5925,0,1747373512,13243.370181009996,29986.683853020004,53319.4022316 2025-05-16,05:31:54.000,136,11100061,5525,0,1747373513,13245.222666259993,29526.939594419993,53320.14985344001 2025-05-16,05:31:55.000,136,11100013,6365,0,1747373514,13247.526484280002,28605.724040369998,53320.897475280006 2025-05-16,05:31:56.000,136,11099954,5925,0,1747373515,13250.342261859994,28143.780453209998,53321.79182664 2025-05-16,05:31:57.000,136,11099954,5884,0,1747373516,13253.272556709991,33221.395676550004,53322.54643560001 2025-05-16,05:31:58.000,136,11100038,6045,0,1747373517,13255.886244989997,31374.290995260002,53323.461748320005 2025-05-16,05:31:59.000,136,11100025,6365,0,1747373518,13258.776121979994,26295.780532410005,53324.40500952 2025-05-16,05:32:00.000,136,11100008,5245,0,1747373519,13261.059731069989,28605.019127370004,53325.32730936001 2025-05-16,05:32:01.000,136,11099987,6485,0,1747373520,13264.144961049991,27681.97079952,53326.263583440006 2025-05-16,05:32:02.000,136,11099922,5085,0,1747373521,13267.54006128999,29990.07448455,53327.227806 2025-05-16,05:32:03.000,136,11100008,5965,0,1747373522,13271.19787761999,27218.553944190004,53328.28984824 2025-05-16,05:32:04.000,136,11099989,6445,0,1747373523,13274.55255999999,31371.534785430005,53329.27503216001 2025-05-16,05:32:05.000,136,11099949,6485,0,1747373524,13278.237321569999,29522.935688579993,53330.42790696001 2025-05-16,05:32:06.000,136,11100040,6124,0,1747373525,13281.84798372999,31828.57217811,53331.63667872 2025-05-16,05:32:07.000,136,11099910,6084,0,1747373526,13284.933213709992,26748.461562750002,53332.74064368 2025-05-16,05:32:08.000,136,11099992,5925,0,1747373527,13288.685338379997,31360.925844779995,53333.94941544001 2025-05-16,05:32:09.000,136,11100019,5605,0,1747373528,13291.66952371,26742.55439181,53335.1581872 2025-05-16,05:32:10.000,136,11100027,6445,0,1747373529,13291.548270129999,31359.036677940006,53336.352984720004 2025-05-16,05:32:11.000,136,11099935,5485,0,1747373530,13293.09088512,28127.024671199993,53337.408039840004 2025-05-16,05:32:12.000,136,11099937,5485,0,1747373531,13294.929897749993,34124.91791430001,53338.33033968 2025-05-16,05:32:13.000,136,11099993,6445,0,1747373532,13296.60723894,29045.152706310007,53339.29456224001 2025-05-16,05:32:14.000,136,11099951,6324,0,1747373533,13297.77935687999,32274.83145102,53340.33564312 2025-05-16,05:32:15.000,136,11100004,5005,0,1747373534,13298.452987880002,31812.535407360003,53341.23698160001 2025-05-16,05:32:16.000,136,11100028,6045,0,1747373535,13298.446251569992,28580.967495810008,53342.1802428 2025-05-16,05:32:17.000,136,11099957,6245,0,1747373536,13298.621395629998,31810.829517899998,53342.83703208001 2025-05-16,05:32:18.000,136,11099970,6045,0,1747373537,13299.16703674,28578.204236849997,53343.52875696 2025-05-16,05:32:19.000,136,11099952,6045,0,1747373538,13299.551006410002,29959.742078159994,53344.26240456 2025-05-16,05:32:20.000,136,11100000,4965,0,1747373539,13298.756121829989,30879.625346639994,53344.919193839996 2025-05-16,05:32:21.000,136,11100011,6405,0,1747373540,13297.509904479994,29493.526718220004,53345.575983120005 2025-05-16,05:32:22.000,136,11099989,5325,0,1747373541,13297.193297910002,29030.469368520004,53346.04412016 2025-05-16,05:32:23.000,136,11099958,5925,0,1747373542,13297.038362779997,31797.739283489995,53346.49129584 2025-05-16,05:32:24.000,136,11099964,6005,0,1747373543,13296.78911931,28565.03646201,53346.917510160005 2025-05-16,05:32:25.000,136,11099985,6525,0,1747373544,13297.954500939995,31330.325571449997,53347.350711600004 2025-05-16,05:32:26.000,136,11099979,6565,0,1747373545,13299.052519469995,31787.962140179996,53347.81884864001 2025-05-16,05:32:27.000,136,11100050,5845,0,1747373546,13299.456698069996,28093.893760199993,53348.25205008001 2025-05-16,05:32:28.000,136,11100011,6124,0,1747373547,13299.894558219989,28552.73573016,53348.58044472 2025-05-16,05:32:29.000,136,11099985,5605,0,1747373548,13300.675970179997,28549.775095560006,53349.00665904 2025-05-16,05:32:30.000,136,11099989,6124,0,1747373549,13301.40349166,28085.15988813,53349.37697640001 2025-05-16,05:32:31.000,136,11099929,6284,0,1747373550,13302.238794099998,26698.21536411,53349.67742256 2025-05-16,05:32:32.000,136,11099957,5765,0,1747373551,13302.312893509988,26695.945544250004,53350.054727040006 2025-05-16,05:32:33.000,136,11099990,5085,0,1747373552,13301.787461330001,29462.905297499994,53350.320237600004 2025-05-16,05:32:34.000,136,11099971,5645,0,1747373553,13300.601870769991,26693.90129655,53350.634658 2025-05-16,05:32:35.000,136,11100000,5725,0,1747373554,13299.409543900001,29460.705968940005,53350.809336 2025-05-16,05:32:36.000,136,11099961,6805,0,1747373555,13298.587714079993,29920.570062750005,53351.0189496 2025-05-16,05:32:37.000,136,11100026,5725,0,1747373556,13297.833247359995,33148.74734277,53351.060872320006 2025-05-16,05:32:38.000,136,11099981,5405,0,1747373557,13296.903636579991,31302.502655339995,53351.158692000005 2025-05-16,05:32:39.000,136,11099970,5805,0,1747373558,13296.209796649993,32224.465417169995,53351.23555032 2025-05-16,05:32:40.000,136,11099988,5044,0,1747373559,13295.744991259991,24382.075670880004,53351.21458896 2025-05-16,05:32:41.000,136,11099985,6165,0,1747373560,13295.785409119992,29917.764509009998,53351.18664048 2025-05-16,05:32:42.000,136,11099990,5845,0,1747373561,13296.472512739994,31302.065609280005,53351.18664048 2025-05-16,05:32:43.000,136,11100007,6324,0,1747373562,13297.61768543999,30842.09577852,53351.15170488001 2025-05-16,05:32:44.000,136,11099910,6045,0,1747373563,13298.971683749995,29921.289074009997,53351.08183368001 2025-05-16,05:32:45.000,136,11100029,6405,0,1747373564,13300.16401062,33152.09567952,53351.20061472001 2025-05-16,05:32:46.000,136,11099971,5605,0,1747373565,13301.100357709998,28078.646492009997,53351.24952456001 2025-05-16,05:32:47.000,136,11100031,6245,0,1747373566,13301.672944059996,30848.01704772,53351.375292720004 2025-05-16,05:32:48.000,136,11099948,5765,0,1747373567,13301.787461330001,29005.487251800005,53351.515035120006 2025-05-16,05:32:49.000,136,11100012,6084,0,1747373568,13302.110804210002,27163.70466366,53351.64080328 2025-05-16,05:32:50.000,136,11100005,6365,0,1747373569,13302.56213698,32242.757909520005,53351.79451992 2025-05-16,05:32:51.000,136,11099986,5645,0,1747373570,13302.6429727,30861.13547865,53351.89233960001 2025-05-16,05:32:52.000,136,11099966,5645,0,1747373571,13302.65644531999,31324.728562229997,53352.08099184 2025-05-16,05:32:53.000,136,11100016,5044,0,1747373572,13302.56213698,27174.158523449994,53352.213747120004 2025-05-16,05:32:54.000,136,11099894,5965,0,1747373573,13302.036704799997,28099.857324180004,53352.37445088001 2025-05-16,05:32:55.000,136,11099914,6005,0,1747373574,13301.807670260001,30410.118042989998,53352.43034784 2025-05-16,05:32:56.000,136,11099973,5684,0,1747373575,13301.895242289997,30412.775565000004,53352.6259872 2025-05-16,05:32:57.000,136,11099967,6205,0,1747373576,13301.955869079997,30876.446189010006,53352.6958584 2025-05-16,05:32:58.000,136,11099991,6324,0,1747373577,13301.895242289997,27186.628434419996,53352.667909920005 2025-05-16,05:32:59.000,136,11100010,4925,0,1747373578,13301.60558096,26726.89122495,53352.72380688 2025-05-16,05:33:00.000,136,11099992,5005,0,1747373579,13301.592108339995,32266.865934119996,53352.70983264001 2025-05-16,05:33:01.000,136,11099932,5684,0,1747373580,13301.571899409995,27653.132808690003,53352.60502584 2025-05-16,05:33:02.000,136,11099940,5845,0,1747373581,13301.29571069999,34115.993715720004,53352.43733496 2025-05-16,05:33:03.000,136,11099959,5365,0,1747373582,13300.251582649995,29963.330085330002,53352.29759256 2025-05-16,05:33:04.000,136,11099983,6565,0,1747373583,13298.93800219999,29041.606993919995,53352.10894032001 2025-05-16,05:33:05.000,136,11100075,5325,0,1747373584,13298.271107510001,25811.95644573,53351.81548128 2025-05-16,05:33:06.000,136,11099914,6365,0,1747373585,13297.98144617999,31813.282615139993,53351.50106088 2025-05-16,05:33:07.000,136,11099997,5765,0,1747373586,13297.361705659998,27659.921120879997,53351.20061472001 2025-05-16,05:33:08.000,136,11099970,5165,0,1747373587,13296.230005579993,27199.38031059,53350.92112992 2025-05-16,05:33:09.000,136,11099998,5684,0,1747373588,13295.34081265999,30893.371150139996,53350.48094136001 2025-05-16,05:33:10.000,136,11099990,5645,0,1747373589,13294.774962620002,27201.96029217,53350.07568840001 2025-05-16,05:33:11.000,136,11100010,4765,0,1747373590,13294.45161974,27664.84846275,53349.6564612 2025-05-16,05:33:12.000,136,11099916,6124,0,1747373591,13294.43141081,23511.395329799998,53349.335053680006 2025-05-16,05:33:13.000,136,11100013,6565,0,1747373592,13294.45161974,25358.471814570003,53348.9577492 2025-05-16,05:33:14.000,136,11099996,5884,0,1747373593,13294.20911258,28129.37203149,53348.67127728 2025-05-16,05:33:15.000,136,11100044,5965,0,1747373594,13293.602844679997,32285.70120948,53348.34986976001 2025-05-16,05:33:16.000,136,11099998,6205,0,1747373595,13293.03025833,34595.41914528,53347.9795524 2025-05-16,05:33:17.000,136,11099958,6005,0,1747373596,13292.046757069991,27672.151361430006,53347.64417064 2025-05-16,05:33:18.000,136,11099959,6245,0,1747373597,13290.60518672999,29981.721265500004,53347.322763120006 2025-05-16,05:33:19.000,136,11099978,5805,0,1747373598,13288.678602070002,30444.630583470003,53347.036291200006 2025-05-16,05:33:20.000,136,11100006,5085,0,1747373599,13286.597082279994,23059.158394650003,53346.54020568 2025-05-16,05:33:21.000,136,11099998,5805,0,1747373600,13284.4549357,28600.155227669995,53346.20482392 2025-05-16,05:33:22.000,136,11099998,5044,0,1747373601,13281.962500999995,32756.040310469994,53345.6738028 2025-05-16,05:33:23.000,136,11099979,6205,0,1747373602,13279.395966889999,29986.747295189998,53345.17073016 2025-05-16,05:33:24.000,136,11099998,4965,0,1747373603,13276.876586949998,32757.365546910005,53344.51394088001 2025-05-16,05:33:25.000,136,11100042,5805,0,1747373604,13274.505405829994,33219.80257317,53343.7174092 2025-05-16,05:33:26.000,136,11100029,6324,0,1747373605,13272.23526935999,31373.642475300003,53342.88594192001 2025-05-16,05:33:27.000,136,11099980,6005,0,1747373606,13270.746544849993,32296.944571829998,53342.14530720001 2025-05-16,05:33:28.000,136,11099982,6005,0,1747373607,13269.547481669993,35528.14592862,53341.27890432001 2025-05-16,05:33:29.000,136,11100025,6124,0,1747373608,13268.435990519989,27679.228687950002,53340.34263024 2025-05-16,05:33:30.000,136,11100005,6205,0,1747373609,13267.35818091999,24908.751418829997,53339.322510720005 2025-05-16,05:33:31.000,136,11099995,5325,0,1747373610,13266.46225168999,29525.008132799994,53338.3722624 2025-05-16,05:33:32.000,136,11099981,6525,0,1747373611,13266.07828201999,32755.849983959997,53337.36611712 2025-05-16,05:33:33.000,136,11100043,6165,0,1747373612,13266.172590359995,29523.20355552,53336.255165040006 2025-05-16,05:33:34.000,136,11100043,6124,0,1747373613,13266.644132059992,30907.138101029996,53335.19312280001 2025-05-16,05:33:35.000,136,11099988,5805,0,1747373614,13267.075255899988,29521.328486939994,53334.20095176 2025-05-16,05:33:36.000,136,11100019,5645,0,1747373615,13267.43901663999,23981.107058220005,53333.11096104001 2025-05-16,05:33:37.000,136,11100079,6284,0,1747373616,13267.870140480001,26289.302381939997,53332.20962256 2025-05-16,05:33:38.000,136,11099996,5765,0,1747373617,13268.435990519989,33675.23276421,53331.16155456 2025-05-16,05:33:39.000,136,11100038,5765,0,1747373618,13269.008576870001,30443.277150509995,53330.18335776 2025-05-16,05:33:40.000,136,11100047,6565,0,1747373619,13269.534009049989,28135.032482880008,53329.24009656 2025-05-16,05:33:41.000,136,11099986,5725,0,1747373620,13270.12006801999,28135.44133242,53328.206002800005 2025-05-16,05:33:42.000,136,11100018,5845,0,1747373621,13270.470356140002,28135.857231090005,53327.40947112001 2025-05-16,05:33:43.000,136,11100028,5845,0,1747373622,13270.840853189999,32291.058548279994,53326.61293944 2025-05-16,05:33:44.000,136,11099934,5845,0,1747373623,13271.20461393,32752.868201970006,53325.88627896 2025-05-16,05:33:45.000,136,11099986,5645,0,1747373624,13271.34607644,29521.617501269997,53325.12468288 2025-05-16,05:33:46.000,136,11099962,5965,0,1747373625,13271.453857399996,29060.42112189,53324.38404816 2025-05-16,05:33:47.000,136,11099969,6324,0,1747373626,13271.891717549988,32292.658700789994,53323.692323279996 2025-05-16,05:33:48.000,136,11099957,6405,0,1747373627,13272.531666999996,29985.076651380004,53322.9656628 2025-05-16,05:33:49.000,136,11099866,4965,0,1747373628,13273.292870029989,29523.8097807,53322.24598944 2025-05-16,05:33:50.000,136,11099865,6245,0,1747373629,13274.370679629988,25830.291232860007,53321.43548352 2025-05-16,05:33:51.000,136,11099892,5725,0,1747373630,13275.536061259998,34139.60125209,53320.73677152 2025-05-16,05:33:52.000,136,11100011,5245,0,1747373631,13276.573452999997,30907.56809796,53319.96120120001 2025-05-16,05:33:53.000,136,11100006,5884,0,1747373632,13277.489591159996,34138.95273213,53319.21357936001 2025-05-16,05:33:54.000,136,11100066,6045,0,1747373633,13278.56066445,28136.928698849995,53318.29826664 2025-05-16,05:33:55.000,136,11100003,6365,0,1747373634,13279.75972763,28598.082783449994,53317.45981224 2025-05-16,05:33:56.000,136,11099967,5565,0,1747373635,13280.87121877999,28597.032463080002,53316.60738360001 2025-05-16,05:33:57.000,136,11100020,5445,0,1747373636,13281.612212879998,29980.529962529996,53315.72700648 2025-05-16,05:33:58.000,136,11100005,6405,0,1747373637,13282.359943290001,26747.83419018,53314.79771952 2025-05-16,05:33:59.000,136,11100022,5925,0,1747373638,13283.545533849996,26746.621739819995,53313.854458320006 2025-05-16,05:34:00.000,136,11100080,5925,0,1747373639,13285.088148839997,35516.07781806,53312.85530016 2025-05-16,05:34:01.000,136,11099992,5925,0,1747373640,13286.267003089997,30436.622771790004,53311.793257920006 2025-05-16,05:34:02.000,136,11099978,5845,0,1747373641,13287.324603759997,24433.886776379994,53310.79409976 2025-05-16,05:34:03.000,136,11100086,5965,0,1747373642,13288.463040149996,28124.677310910003,53309.780967360006 2025-05-16,05:34:04.000,136,11099998,6084,0,1747373643,13289.500431889996,31815.256371540003,53308.67001528 2025-05-16,05:34:05.000,136,11100015,6365,0,1747373644,13289.985446209997,32736.43667994,53307.57303744001 2025-05-16,05:34:06.000,136,11099983,5765,0,1747373645,13290.066281929998,31811.59787307,53306.308368720005 2025-05-16,05:34:07.000,136,11099975,6284,0,1747373646,13289.817038460002,25810.137770190006,53305.19741664001 2025-05-16,05:34:08.000,136,11100006,4805,0,1747373647,13289.062571739989,26731.931352900006,53303.81396688001 2025-05-16,05:34:09.000,136,11099978,6084,0,1747373648,13287.634474019993,27654.387553830005,53302.3885944 2025-05-16,05:34:10.000,136,11099965,6445,0,1747373649,13286.246794159997,27192.64839144,53300.83745376001 2025-05-16,05:34:11.000,136,11099965,6284,0,1747373650,13284.71765179,27191.830692360003,53299.20945480001 2025-05-16,05:34:12.000,136,11099996,5845,0,1747373651,13282.642868310002,32728.61919477,53297.46267480001 2025-05-16,05:34:13.000,136,11099998,5085,0,1747373652,13280.110015749997,26727.137944500006,53295.59012664001 2025-05-16,05:34:14.000,136,11100036,5044,0,1747373653,13277.186457209995,34571.621282399996,53293.612771680004 2025-05-16,05:34:15.000,136,11099965,5445,0,1747373654,13274.323525459993,29955.787516230004,53291.46772584 2025-05-16,05:34:16.000,136,11099998,6084,0,1747373655,13271.31913119999,29955.04735758,53289.02223384 2025-05-16,05:34:17.000,136,11099945,6284,0,1747373656,13268.099175019997,31338.45321834,53286.79334256 2025-05-16,05:34:18.000,136,11099969,6205,0,1747373657,13264.421149759997,29491.64460051,53284.28496648001 2025-05-16,05:34:19.000,136,11099993,6205,0,1747373658,13260.662288779997,33644.78757174,53281.7416548 2025-05-16,05:34:20.000,136,11100000,5684,0,1747373659,13256.721547429996,28106.80071723,53279.03065224 2025-05-16,05:34:21.000,136,11099988,5645,0,1747373660,13252.666288809989,28106.45530986,53276.242791360004 2025-05-16,05:34:22.000,136,11099969,6284,0,1747373661,13248.765965320003,30413.6214606,53273.48287896001 2025-05-16,05:34:23.000,136,11100006,5765,0,1747373662,13244.771333489996,25798.739326979994,53270.63213400001 2025-05-16,05:34:24.000,136,11100017,6165,0,1747373663,13240.87774630999,27644.180413590002,53267.79536328 2025-05-16,05:34:25.000,136,11099942,5845,0,1747373664,13236.849432929994,28566.749400600005,53264.7978888 2025-05-16,05:34:26.000,136,11100007,6645,0,1747373665,13232.22832427,32720.188435289994,53261.73753024001 2025-05-16,05:34:27.000,136,11099938,5805,0,1747373666,13228.59071687,27183.012230730004,53258.84486256001 2025-05-16,05:34:28.000,136,11099996,5965,0,1747373667,13225.16867138999,31798.352557799997,53255.91027216 2025-05-16,05:34:29.000,136,11099937,6284,0,1747373668,13221.645581259996,29952.213607319994,53252.82895224001 2025-05-16,05:34:30.000,136,11099947,6365,0,1747373669,13217.85303872999,26721.498640499995,53249.82449064 2025-05-16,05:34:31.000,136,11099878,5684,0,1747373670,13213.743889629994,25798.82391654,53246.72919648 2025-05-16,05:34:32.000,136,11099925,6284,0,1747373671,13209.823357209993,37336.41695273999,53243.5221084 2025-05-16,05:34:33.000,136,11099953,6205,0,1747373672,13205.66031762999,32260.141064099997,53240.33598168 2025-05-16,05:34:34.000,136,11099944,5765,0,1747373673,13201.052681590001,29029.8772416,53237.142867840004 2025-05-16,05:34:35.000,136,11099984,5725,0,1747373674,13196.424836619997,27184.845004529998,53233.87988280001 2025-05-16,05:34:36.000,136,11099897,6445,0,1747373675,13191.958663089994,28570.570029060007,53230.40728416001 2025-05-16,05:34:37.000,136,11099952,6005,0,1747373676,13188.75891584,31802.391709289994,53227.318977120005 2025-05-16,05:34:38.000,136,11099936,5925,0,1747373677,13185.431178699997,26265.236652120002,53224.035030720006 2025-05-16,05:34:39.000,136,11099886,5925,0,1747373678,13182.036078459998,27188.80661559,53220.76505856 2025-05-16,05:34:40.000,136,11099921,6245,0,1747373679,13178.640978219999,29497.664557530006,53217.62085456 2025-05-16,05:34:41.000,136,11099924,5884,0,1747373680,13175.090942849994,26730.782344709995,53214.50459904 2025-05-16,05:34:42.000,136,11099999,6365,0,1747373681,13171.864250359991,28578.676528559998,53211.36039504001 2025-05-16,05:34:43.000,136,11099941,6245,0,1747373682,13168.462413809997,28579.11357462,53208.25112664 2025-05-16,05:34:44.000,136,11099877,5605,0,1747373683,13164.925851059998,28117.592935260007,53205.3374976 2025-05-16,05:34:45.000,136,11099998,5884,0,1747373684,13161.941665729995,29964.380405699994,53202.32604888001 2025-05-16,05:34:46.000,136,11100034,5005,0,1747373685,13159.44923102999,33657.48305487,53199.32857440001 2025-05-16,05:34:47.000,136,11099989,6084,0,1747373686,13157.623691020002,26272.708729920007,53196.750327120004 2025-05-16,05:34:48.000,136,11100053,6565,0,1747373687,13156.438100459993,30426.7328424,53194.10919576001 2025-05-16,05:34:49.000,136,11099953,6245,0,1747373688,13156.134966509992,25349.900072489996,53191.56588408001 2025-05-16,05:34:50.000,136,11100058,4965,0,1747373689,13156.215802229992,32274.133587150005,53189.19026328 2025-05-16,05:34:51.000,136,11100023,5365,0,1747373690,13156.128230199996,29505.129586199997,53186.76573264 2025-05-16,05:34:52.000,136,11099998,5925,0,1747373691,13155.468071819989,29505.545484870003,53184.50190576001 2025-05-16,05:34:53.000,136,11099992,6124,0,1747373692,13154.53172472999,34121.80219884,53182.3149372 2025-05-16,05:34:54.000,136,11100001,6324,0,1747373693,13153.60211395,31353.04491744,53180.13495576 2025-05-16,05:34:55.000,136,11099950,5805,0,1747373694,13153.022791289994,28583.984523449995,53178.09471672 2025-05-16,05:34:56.000,136,11100031,5605,0,1747373695,13152.564722210001,30429.742820910004,53175.977619360005 2025-05-16,05:34:57.000,136,11100018,5725,0,1747373696,13151.816991799999,28583.272561320002,53174.181929520004 2025-05-16,05:34:58.000,136,11099996,5725,0,1747373697,13150.90085364,28121.794216740003,53172.26047152001 2025-05-16,05:34:59.000,136,11099985,6405,0,1747373698,13149.94429762,29506.84252479,53170.43683320001 2025-05-16,05:35:00.000,136,11100005,6165,0,1747373699,13149.59400949999,30891.270509399998,53168.836782720005 2025-05-16,05:35:01.000,136,11100016,5884,0,1747373700,13149.54011902,24890.035978679996,53167.30660344 2025-05-16,05:35:02.000,136,11100049,5565,0,1747373701,13149.64116367,33197.315848469996,53165.70655296 2025-05-16,05:35:03.000,136,11100029,6245,0,1747373702,13149.977979169991,30888.965443890003,53164.35105168001 2025-05-16,05:35:04.000,136,11099979,5245,0,1747373703,13150.631401239989,31811.640167849997,53163.037473120006 2025-05-16,05:35:05.000,136,11099967,6245,0,1747373704,13151.608166190003,29042.2132191,53161.7728044 2025-05-16,05:35:06.000,136,11100015,6445,0,1747373705,13152.685975790002,25349.893023359997,53160.59896824 2025-05-16,05:35:07.000,136,11099995,6365,0,1747373706,13153.406760959995,34118.73582729,53159.7465396 2025-05-16,05:35:08.000,136,11099936,5684,0,1747373707,13154.336371739999,29502.006821610004,53158.78930416 2025-05-16,05:35:09.000,136,11100026,5765,0,1747373708,13155.562380159994,26269.938421829997,53157.936875520005 2025-05-16,05:35:10.000,136,11100059,6245,0,1747373709,13157.07131359999,29038.195215,53157.35694456001 2025-05-16,05:35:11.000,136,11100037,6405,0,1747373710,13158.728445859997,36421.58791047,53156.73509088001 2025-05-16,05:35:12.000,136,11100035,6324,0,1747373711,13160.304742399989,35959.12973682,53156.259966720005 2025-05-16,05:35:13.000,136,11100002,5725,0,1747373712,13162.379525880002,31804.971690870007,53155.85471376 2025-05-16,05:35:14.000,136,11099997,5684,0,1747373713,13164.865224269997,31343.27482326,53155.65208728001 2025-05-16,05:35:15.000,136,11100040,5765,0,1747373714,13167.775310189994,32265.54069768,53155.5542676 2025-05-16,05:35:16.000,136,11100051,5525,0,1747373715,13171.224300909998,28571.676742469994,53155.54728048 2025-05-16,05:35:17.000,136,11100017,5325,0,1747373716,13174.221958859991,29031.766408440002,53155.68003576001 2025-05-16,05:35:18.000,136,11099987,6245,0,1747373717,13177.024263819992,26261.486514959994,53155.86868800001 2025-05-16,05:35:19.000,136,11099998,5805,0,1747373718,13180.190329519995,31336.662739320003,53156.1481728 2025-05-16,05:35:20.000,136,11100029,6405,0,1747373719,13183.666265479995,31796.477489220008,53156.39970912001 2025-05-16,05:35:21.000,136,11099975,5485,0,1747373720,13186.960321069993,28564.190566410005,53156.79098784 2025-05-16,05:35:22.000,136,11099915,6365,0,1747373721,13189.82998912999,23486.681080020004,53157.14034384001 2025-05-16,05:35:23.000,136,11100008,5845,0,1747373722,13192.31568752,25792.641829529995,53157.46175136 2025-05-16,05:35:24.000,136,11100001,6284,0,1747373723,13194.376998379994,32712.836192699993,53157.74123616001 2025-05-16,05:35:25.000,136,11100006,5765,0,1747373724,13195.75120562,29942.40826749,53157.99975960001 2025-05-16,05:35:26.000,136,11100023,6525,0,1747373725,13196.802069979989,28094.45064147,53158.30719288 2025-05-16,05:35:27.000,136,11100016,5845,0,1747373726,13197.516118840002,23478.25032054,53158.537767840004 2025-05-16,05:35:28.000,136,11099992,5884,0,1747373727,13198.16280459999,32243.068071240006,53158.78231704 2025-05-16,05:35:29.000,136,11100006,5725,0,1747373728,13198.957689180002,27166.002680039994,53158.95699504 2025-05-16,05:35:30.000,136,11099994,5884,0,1747373729,13199.46964874,33161.92216674,53159.040840480004 2025-05-16,05:35:31.000,136,11099996,4925,0,1747373730,13199.954663060002,25777.267676999996,53159.10372456001 2025-05-16,05:35:32.000,136,11099970,5884,0,1747373731,13200.304951179998,30849.687691529994,53159.20154424001 2025-05-16,05:35:33.000,136,11099970,5125,0,1747373732,13200.52051309999,25772.685742500005,53159.159621520004 2025-05-16,05:35:34.000,136,11100028,5884,0,1747373733,13200.473358929994,30383.810689830003,53159.159621520004 2025-05-16,05:35:35.000,136,11099948,5965,0,1747373734,13200.008553539992,31304.2085448,53159.08276320001 2025-05-16,05:35:36.000,136,11099977,5405,0,1747373735,13199.32144991999,28534.337500859998,53158.86616248001 2025-05-16,05:35:37.000,136,11099927,6124,0,1747373736,13198.661291539996,34068.870281669995,53158.558729200005 2025-05-16,05:35:38.000,136,11099853,6005,0,1747373737,13197.953978989994,31299.668905080005,53158.25129592 2025-05-16,05:35:39.000,136,11099828,6005,0,1747373738,13197.23319382,33142.917712259994,53157.887965680005 2025-05-16,05:35:40.000,136,11099937,6365,0,1747373739,13196.155384220001,34525.414235250006,53157.39886728 2025-05-16,05:35:41.000,136,11099952,5805,0,1747373740,13194.990002589991,25298.94191172,53156.81893632 2025-05-16,05:35:42.000,136,11100003,6485,0,1747373741,13193.723576309996,26682.55924638,53156.13419856001 2025-05-16,05:35:43.000,136,11099923,6205,0,1747373742,13192.30895120999,28066.733462310003,53155.39356384001 2025-05-16,05:35:44.000,136,11099961,6565,0,1747373743,13190.80675407999,29451.246036480006,53154.534148080005 2025-05-16,05:35:45.000,136,11100052,5725,0,1747373744,13189.270875399998,30374.55518214,53153.5629384 2025-05-16,05:35:46.000,136,11100038,6165,0,1747373745,13187.586797899996,33604.19163207,53152.54281888001 2025-05-16,05:35:47.000,136,11100017,6365,0,1747373746,13186.05091921999,28530.31244763,53151.48776376001 2025-05-16,05:35:48.000,136,11099970,5884,0,1747373747,13184.454413749998,29914.564203989998,53150.51655408 2025-05-16,05:35:49.000,136,11099984,5925,0,1747373748,13182.824226730001,29454.086835869995,53149.37765352001 2025-05-16,05:35:50.000,136,11099965,6205,0,1747373749,13181.21424863999,33145.65982383001,53148.2177916 2025-05-16,05:35:51.000,136,11099992,5605,0,1747373750,13179.92087712,30379.158264030004,53147.00901984001 2025-05-16,05:35:52.000,136,11099952,5925,0,1747373751,13179.02494789,23460.387825120008,53145.828196559996 2025-05-16,05:35:53.000,136,11099974,5725,0,1747373752,13178.297426409998,28074.191441849995,53144.57750208 2025-05-16,05:35:54.000,136,11100031,5245,0,1747373753,13177.650740649995,26229.187401300005,53143.38270456 2025-05-16,05:35:55.000,136,11100070,5884,0,1747373754,13177.185935259993,31303.58117223,53142.13201008 2025-05-16,05:35:56.000,136,11099929,6565,0,1747373755,13176.673975699996,27151.714093529998,53140.93022544 2025-05-16,05:35:57.000,136,11100033,6205,0,1747373756,13176.4045233,31303.531828320003,53139.88215744 2025-05-16,05:35:58.000,136,11100022,5845,0,1747373757,13176.074444109989,33149.212585350004,53138.64543720001 2025-05-16,05:35:59.000,136,11099991,5605,0,1747373758,13175.953190529988,27614.080628490003,53137.62531768 2025-05-16,05:36:00.000,136,11100047,6405,0,1747373759,13176.114861969989,27614.870131050004,53136.50039136 2025-05-16,05:36:01.000,136,11100046,5005,0,1747373760,13176.53924949999,30383.712002009997,53135.37546504 2025-05-16,05:36:02.000,136,11100056,5925,0,1747373761,13176.970373340002,28078.167151169997,53134.264512960006 2025-05-16,05:36:03.000,136,11099948,5884,0,1747373762,13177.125308469993,33154.30205721001,53133.16753512 2025-05-16,05:36:04.000,136,11100045,6365,0,1747373763,13176.990582270002,30387.37050048,53132.09151864 2025-05-16,05:36:05.000,136,11100040,5645,0,1747373764,13176.55945842999,29466.077405999997,53131.078386240006 2025-05-16,05:36:06.000,136,11100081,6405,0,1747373765,13176.121598279999,25315.415728530003,53130.051279600004 2025-05-16,05:36:07.000,136,11099965,6284,0,1747373766,13175.650056580002,29930.38245171,53129.05910856001 2025-05-16,05:36:08.000,136,11099955,6165,0,1747373767,13175.030316059994,25778.98766472,53127.96911784 2025-05-16,05:36:09.000,136,11100021,5325,0,1747373768,13174.16806838,31778.065161659993,53126.91406272 2025-05-16,05:36:10.000,136,11099992,5765,0,1747373769,13173.04984092,35470.67437173,53125.761187920005 2025-05-16,05:36:11.000,136,11099959,6525,0,1747373770,13171.911404530001,32703.897895860006,53124.76202976 2025-05-16,05:36:12.000,136,11100057,6365,0,1747373771,13170.624769319991,26245.477940729994,53123.651077680006 2025-05-16,05:36:13.000,136,11099986,5884,0,1747373772,13169.398760899996,30860.65613781,53122.53313848 2025-05-16,05:36:14.000,136,11100039,6165,0,1747373773,13168.253588200001,33168.837363269995,53121.42218640001 2025-05-16,05:36:15.000,136,11099982,5605,0,1747373774,13167.020843469996,29478.67420131,53120.36014416 2025-05-16,05:36:16.000,136,11099942,5365,0,1747373775,13166.037342210002,29941.322701469995,53119.123423920006 2025-05-16,05:36:17.000,136,11099971,6205,0,1747373776,13165.377183829994,26711.904774569994,53118.08933016001 2025-05-16,05:36:18.000,136,11099949,6165,0,1747373777,13164.656398660001,30864.942008850005,53117.090172000004 2025-05-16,05:36:19.000,136,11100016,6005,0,1747373778,13163.908668249998,29480.647957709996,53115.90934872001 2025-05-16,05:36:20.000,136,11099945,6485,0,1747373779,13163.12725628999,32249.36999346,53114.819358 2025-05-16,05:36:21.000,136,11100025,6284,0,1747373780,13162.541197320003,34095.501894810004,53113.687444560004 2025-05-16,05:36:22.000,136,11100015,6205,0,1747373781,13161.800203219995,29481.677130690005,53112.66033792 2025-05-16,05:36:23.000,136,11099985,6324,0,1747373782,13160.70892099999,30866.485768319995,53111.63323128 2025-05-16,05:36:24.000,136,11099994,5805,0,1747373783,13159.41554948,27175.561300319998,53110.54324056001 2025-05-16,05:36:25.000,136,11100066,5805,0,1747373784,13158.203013679995,29945.12923167,53109.495172560004 2025-05-16,05:36:26.000,136,11100005,6485,0,1747373785,13157.01742312,31792.177519920006,53108.37723336 2025-05-16,05:36:27.000,136,11099967,6245,0,1747373786,13155.91940459,31331.74949571,53107.30820400001 2025-05-16,05:36:28.000,136,11099943,6245,0,1747373787,13154.65297830999,31794.031441109997,53106.3649428 2025-05-16,05:36:29.000,136,11099979,6284,0,1747373788,13153.27877107,32256.130109129997,53105.26097784 2025-05-16,05:36:30.000,136,11100045,6365,0,1747373789,13152.01234478999,29487.753480750005,53104.296755280004 2025-05-16,05:36:31.000,136,11100007,6405,0,1747373790,13150.718973269999,24411.674967750005,53103.262661520006 2025-05-16,05:36:32.000,136,11099979,6284,0,1747373791,13149.344766029993,30872.470479690004,53102.368310159996 2025-05-16,05:36:33.000,136,11099995,6284,0,1747373792,13147.943613549993,29026.81791918,53101.32024216001 2025-05-16,05:36:34.000,136,11100086,5925,0,1747373793,13146.582878929992,29488.056593340007,53100.342045360005 2025-05-16,05:36:35.000,136,11100006,5925,0,1747373794,13145.383815749992,28103.374840050004,53099.32192584 2025-05-16,05:36:36.000,136,11100001,6645,0,1747373795,13144.124125779992,34563.641667239994,53098.3646904 2025-05-16,05:36:37.000,136,11100084,5725,0,1747373796,13142.756654849996,29487.083813399993,53097.4563648 2025-05-16,05:36:38.000,136,11100080,6005,0,1747373797,13141.16688569,32255.241918750005,53096.5131036 2025-05-16,05:36:39.000,136,11099963,6284,0,1747373798,13139.449126639993,27639.852247770003,53095.37420304001 2025-05-16,05:36:40.000,136,11099976,5805,0,1747373799,13137.58316876999,33638.23892997,53094.40998048 2025-05-16,05:36:41.000,136,11100041,6365,0,1747373800,13135.697001970002,30869.051651639995,53093.2291572 2025-05-16,05:36:42.000,136,11100007,6205,0,1747373801,13134.07355126,30868.84722687,53092.111218 2025-05-16,05:36:43.000,136,11099985,6365,0,1747373802,13132.70608032999,31791.514901700008,53091.00026592 2025-05-16,05:36:44.000,136,11100067,6324,0,1747373803,13131.33187309,27176.32260636,53089.85437824 2025-05-16,05:36:45.000,136,11100033,6284,0,1747373804,13130.099128359994,26252.858379840007,53088.86919432 2025-05-16,05:36:46.000,136,11099835,5765,0,1747373805,13128.88659255999,29943.67711089,53087.70933240001 2025-05-16,05:36:47.000,136,11099829,6645,0,1747373806,13127.88961867999,37325.80801209,53086.73812272 2025-05-16,05:36:48.000,136,11100023,5445,0,1747373807,13126.953271589991,32710.136375910006,53085.73197744 2025-05-16,05:36:49.000,136,11100047,6245,0,1747373808,13126.003451880002,26248.572508800004,53084.78871624001 2025-05-16,05:36:50.000,136,11100026,5845,0,1747373809,13125.18835836999,29476.721592300004,53083.7965452 2025-05-16,05:36:51.000,136,11099927,6245,0,1747373810,13124.4002101,28090.672307789995,53082.86027112 2025-05-16,05:36:52.000,136,11099986,5125,0,1747373811,13123.766996959988,33164.44575528,53081.90303568 2025-05-16,05:36:53.000,136,11099965,6365,0,1747373812,13123.13378381999,29471.878839990008,53081.02265856001 2025-05-16,05:36:54.000,136,11100032,5925,0,1747373813,13122.540988539993,30854.861752950004,53080.135294319996 2025-05-16,05:36:55.000,136,11100030,5085,0,1747373814,13121.96166588,31315.09945065,53079.185046000006 2025-05-16,05:36:56.000,136,11099963,6525,0,1747373815,13121.348661669988,28545.84168102,53078.31864312001 2025-05-16,05:36:57.000,136,11099958,5684,0,1747373816,13120.78281163,31313.18913642,53077.50115008001 2025-05-16,05:36:58.000,136,11099978,5884,0,1747373817,13120.129389559988,25314.32311338,53076.74654112 2025-05-16,05:36:59.000,136,11099995,6324,0,1747373818,13119.550066899996,29003.978737979996,53075.95699656 2025-05-16,05:37:00.000,136,11100028,5525,0,1747373819,13119.098734129999,30848.291963790005,53075.23033608001 2025-05-16,05:37:01.000,136,11100004,5765,0,1747373820,13118.910117449988,30847.502461230004,53074.53162408001 2025-05-16,05:37:02.000,136,11099988,5845,0,1747373821,13118.896644829998,27156.303077160002,53073.93073176001 2025-05-16,05:37:03.000,136,11100016,4725,0,1747373822,13119.118943059999,29462.6938236,53073.32285232 2025-05-16,05:37:04.000,136,11099991,6324,0,1747373823,13119.52312166,29923.84085907,53072.72196 2025-05-16,05:37:05.000,136,11099994,5884,0,1747373824,13119.866673470002,28078.43501811,53072.10010632 2025-05-16,05:37:06.000,136,11100012,5965,0,1747373825,13120.142862179993,29000.954661209995,53071.51318824001 2025-05-16,05:37:07.000,136,11100077,6245,0,1747373826,13120.43252350999,30846.141979139997,53071.086973920006 2025-05-16,05:37:08.000,136,11100008,5845,0,1747373827,13120.877119969991,29923.622336040004,53070.70268232001 2025-05-16,05:37:09.000,136,11099984,5805,0,1747373828,13121.362134289993,33153.34337553001,53070.276468000004 2025-05-16,05:37:10.000,136,11099863,6284,0,1747373829,13121.81346705999,28079.062390680003,53069.913137760006 2025-05-16,05:37:11.000,136,11100001,6405,0,1747373830,13122.150282559996,34076.94153552,53069.48692344 2025-05-16,05:37:12.000,136,11099987,6405,0,1747373831,13122.412998649997,26234.565887489996,53069.08167048 2025-05-16,05:37:13.000,136,11100121,6365,0,1747373832,13122.796968319999,27157.910278800002,53068.718340240004 2025-05-16,05:37:14.000,136,11100054,5805,0,1747373833,13123.295455259991,27619.86796422,53068.36898424 2025-05-16,05:37:15.000,136,11100069,6165,0,1747373834,13123.686161240003,29004.465127949996,53068.06155096001 2025-05-16,05:37:16.000,136,11099999,5485,0,1747373835,13123.901723159994,27620.615172000005,53067.60040104 2025-05-16,05:37:17.000,136,11100081,6485,0,1747373836,13124.016240429999,29927.541652319997,53067.27200640001 2025-05-16,05:37:18.000,136,11100007,6245,0,1747373837,13124.09033983999,25775.47014885,53066.957586 2025-05-16,05:37:19.000,136,11100063,5365,0,1747373838,13124.41368271999,31312.19520909,53066.51739744 2025-05-16,05:37:20.000,136,11100063,6405,0,1747373839,13124.635980949992,23930.705778720003,53066.25188688 2025-05-16,05:37:21.000,136,11099955,6205,0,1747373840,13124.622508330001,27160.539604289996,53065.90253088 2025-05-16,05:37:22.000,136,11099955,6124,0,1747373841,13124.39347378999,33158.5526826,53065.560162 2025-05-16,05:37:23.000,136,11099989,6324,0,1747373842,13124.15770294,30852.20423094,53065.23875448001 2025-05-16,05:37:24.000,136,11099968,4845,0,1747373843,13124.083603529994,27622.92023751,53064.85446288001 2025-05-16,05:37:25.000,136,11099947,6205,0,1747373844,13123.921932089994,27623.011876200006,53064.63786216001 2025-05-16,05:37:26.000,136,11099979,6885,0,1747373845,13123.726579099988,33159.20120256,53064.21863496 2025-05-16,05:37:27.000,136,11099992,5845,0,1747373846,13123.537962419992,30390.648345930007,53063.98806000001 2025-05-16,05:37:28.000,136,11099998,5845,0,1747373847,13123.248301089996,31313.541592919995,53063.6736396 2025-05-16,05:37:29.000,136,11099979,6284,0,1747373848,13122.985584999995,33159.243497339994,53063.33127072 2025-05-16,05:37:30.000,136,11099946,4685,0,1747373849,13122.493834369998,24854.698689990008,53063.00287608 2025-05-16,05:37:31.000,136,11099783,6445,0,1747373850,13121.948193259996,29007.341172989996,53062.62557160001 2025-05-16,05:37:32.000,136,11100015,5245,0,1747373851,13121.382343219993,29930.37540258,53062.35307392 2025-05-16,05:37:33.000,136,11099995,6124,0,1747373852,13120.78281163,31314.838632839994,53061.9967308 2025-05-16,05:37:34.000,136,11099993,6205,0,1747373853,13120.041817529993,33160.95643593,53061.73122024 2025-05-16,05:37:35.000,136,11099970,5805,0,1747373854,13119.098734129999,22549.760064329996,53061.42378696 2025-05-16,05:37:36.000,136,11099992,6124,0,1747373855,13117.919879879999,32700.43677303,53061.004559760004 2025-05-16,05:37:37.000,136,11099979,6565,0,1747373856,13116.80165242,29932.29276594,53060.71808784 2025-05-16,05:37:38.000,136,11100031,5485,0,1747373857,13115.589116619994,28087.020858450007,53060.36873184 2025-05-16,05:37:39.000,136,11100016,5925,0,1747373858,13114.410262369995,27164.473018830002,53060.05431144 2025-05-16,05:37:40.000,136,11099980,6005,0,1747373859,13113.150572399994,29471.836545209997,53059.683994080006 2025-05-16,05:37:41.000,136,11099952,5965,0,1747373860,13111.783101469999,30856.074203309996,53059.34162520001 2025-05-16,05:37:42.000,136,11099935,6485,0,1747373861,13110.415630539988,31778.9674503,53058.845539680005 2025-05-16,05:37:43.000,136,11100001,6324,0,1747373862,13109.075104850002,24858.188009339996,53058.50317080001 2025-05-16,05:37:44.000,136,11100015,6365,0,1747373863,13107.862569049998,28549.331000370003,53058.04202088 2025-05-16,05:37:45.000,136,11100009,6124,0,1747373864,13106.670242179993,29933.75898498,53057.57388384001 2025-05-16,05:37:46.000,136,11100047,6605,0,1747373865,13105.403815899997,28549.725751649996,53057.20356648 2025-05-16,05:37:47.000,136,11099999,5605,0,1747373866,13104.137389620002,32702.008729020003,53056.85421048001 2025-05-16,05:37:48.000,136,11100028,5605,0,1747373867,13102.608247249991,27626.247426870003,53056.43498328 2025-05-16,05:37:49.000,136,11100036,5765,0,1747373868,13101.10605011999,33162.429704099995,53055.93889776001 2025-05-16,05:37:50.000,136,11099997,6365,0,1747373869,13099.74531549999,25318.48210008,53055.56159328001 2025-05-16,05:37:51.000,136,11099972,5805,0,1747373870,13098.445207669989,32700.183004349994,53055.09345624 2025-05-16,05:37:52.000,136,11099931,6324,0,1747373871,13097.192254009999,29009.089357229997,53054.68121616 2025-05-16,05:37:53.000,136,11099994,5965,0,1747373872,13095.838255699993,28547.843633940007,53054.2759632 2025-05-16,05:37:54.000,136,11099975,6405,0,1747373873,13094.679610379993,29932.010800739998,53053.863723120005 2025-05-16,05:37:55.000,136,11100004,5805,0,1747373874,13093.480547199993,27625.267597800004,53053.38859896 2025-05-16,05:37:56.000,136,11099967,5725,0,1747373875,13092.160230439993,33161.88692109,53052.92046192001 2025-05-16,05:37:57.000,136,11099885,6124,0,1747373876,13091.048739289989,22088.831551890005,53052.50123472 2025-05-16,05:37:58.000,136,11099979,6205,0,1747373877,13089.923775519994,28548.160844790007,53052.15886584001 2025-05-16,05:37:59.000,136,11100008,5925,0,1747373878,13088.99416473999,28086.724794990005,53051.83745832 2025-05-16,05:38:00.000,136,11100051,6365,0,1747373879,13088.064553960001,27625.288745190002,53051.4461796 2025-05-16,05:38:01.000,136,11099927,6324,0,1747373880,13087.006953290002,29932.215225509994,53051.012978160004 2025-05-16,05:38:02.000,136,11099977,6405,0,1747373881,13085.855044279997,31777.754999940007,53050.747467600006 2025-05-16,05:38:03.000,136,11099941,6405,0,1747373882,13084.837861469998,25779.8053638,53050.2583692 2025-05-16,05:38:04.000,136,11099911,6205,0,1747373883,13083.9823501,28548.22428696,53049.96491016 2025-05-16,05:38:05.000,136,11099984,5925,0,1747373884,13083.369345890002,35007.77915202,53049.573631440006 2025-05-16,05:38:06.000,136,11099918,6165,0,1747373885,13082.77655060999,31317.045010529997,53049.13344288 2025-05-16,05:38:07.000,136,11099985,6485,0,1747373886,13082.318481529997,33162.68347278,53048.86793232 2025-05-16,05:38:08.000,136,11099935,5365,0,1747373887,13081.77957672999,35469.56765832,53048.52556344 2025-05-16,05:38:09.000,136,11099888,6005,0,1747373888,13081.126154659993,28548.583792589998,53048.08537488001 2025-05-16,05:38:10.000,136,11099942,5925,0,1747373889,13080.46599628,27625.613005170002,53047.79191584 2025-05-16,05:38:11.000,136,11099891,6405,0,1747373890,13079.980981959998,28548.322974780007,53047.40762424 2025-05-16,05:38:12.000,136,11099887,6245,0,1747373891,13079.637430149996,30393.897994860003,53047.07224248 2025-05-16,05:38:13.000,136,11099928,5925,0,1747373892,13079.28714203,28548.499203030005,53046.673976640006 2025-05-16,05:38:14.000,136,11099960,5925,0,1747373893,13079.017689629989,34085.400491520006,53046.436414560005 2025-05-16,05:38:15.000,136,11099952,5845,0,1747373894,13078.768446159993,32240.11448577,53045.99622600001 2025-05-16,05:38:16.000,136,11099906,6245,0,1747373895,13078.438366969996,26703.699587249997,53045.667831360006 2025-05-16,05:38:17.000,136,11099948,4965,0,1747373896,13078.115024089995,24396.864745619998,53045.37437232001 2025-05-16,05:38:18.000,136,11100002,5725,0,1747373897,13077.630009769993,29933.399479350002,53045.03899056001 2025-05-16,05:38:19.000,136,11099948,6245,0,1747373898,13077.225831169992,26241.88288443,53044.759505760005 2025-05-16,05:38:20.000,136,11099956,5965,0,1747373899,13076.86880674,27625.598906910003,53044.27040736001 2025-05-16,05:38:21.000,136,11099926,5765,0,1747373900,13076.585881719999,32238.866789759995,53043.99790968 2025-05-16,05:38:22.000,136,11099976,5925,0,1747373901,13076.323165629998,31315.57879149,53043.66252792 2025-05-16,05:38:23.000,136,11099881,5525,0,1747373902,13076.127812639992,24855.819501660008,53043.43195296001 2025-05-16,05:38:24.000,136,11099999,6084,0,1747373903,13076.026767989992,29469.207219720003,53043.12451968001 2025-05-16,05:38:25.000,136,11099965,6245,0,1747373904,13075.932459650001,31775.76009615,53042.89394472 2025-05-16,05:38:26.000,136,11099972,6005,0,1747373905,13075.905514409991,24854.76213216,53042.62144704001 2025-05-16,05:38:27.000,136,11099952,5725,0,1747373906,13075.959404889996,29468.030015009994,53042.481704640006 2025-05-16,05:38:28.000,136,11099902,5805,0,1747373907,13076.026767989992,29929.029018750007,53042.125361520004 2025-05-16,05:38:29.000,136,11099990,5725,0,1747373908,13076.161494189997,31312.759139489994,53042.02055472001 2025-05-16,05:38:30.000,136,11099929,5525,0,1747373909,13076.215384670002,34541.909199450005,53041.908760800005 2025-05-16,05:38:31.000,136,11099990,5845,0,1747373910,13076.269275149993,29005.261679639996,53041.77600552 2025-05-16,05:38:32.000,136,11099933,6324,0,1747373911,13076.323165629998,31311.490296090007,53041.60831464 2025-05-16,05:38:33.000,136,11099850,5725,0,1747373912,13076.383792419998,26235.905222190006,53041.51049496 2025-05-16,05:38:34.000,136,11099977,5405,0,1747373913,13076.531991239994,25773.961635030006,53041.48254648 2025-05-16,05:38:35.000,136,11100002,5645,0,1747373914,13076.74755316,29464.054305690006,53041.37075256 2025-05-16,05:38:36.000,136,11100008,5285,0,1747373915,13077.09110497,30847.178201250004,53041.36376544 2025-05-16,05:38:37.000,136,11100011,6245,0,1747373916,13077.380766299997,32230.414882890007,53041.30088136001 2025-05-16,05:38:38.000,136,11099981,6485,0,1747373917,13077.717581799989,26232.183281549995,53041.34979120001 2025-05-16,05:38:39.000,136,11099982,5884,0,1747373918,13077.973561579995,28538.00304846,53041.27992000001 2025-05-16,05:38:40.000,136,11100024,5725,0,1747373919,13078.04092467999,28537.19239851,53041.26594576 2025-05-16,05:38:41.000,136,11099957,6365,0,1747373920,13077.87925323999,32688.192434220007,53041.237997280004 2025-05-16,05:38:42.000,136,11099996,5965,0,1747373921,13077.582855599998,26228.968878269996,53041.1751132 2025-05-16,05:38:43.000,136,11099948,5805,0,1747373922,13077.219094859996,28534.94372604,53041.15415184 2025-05-16,05:38:44.000,136,11099997,6365,0,1747373923,13076.80144363999,33147.30932025,53041.070306400004 2025-05-16,05:38:45.000,136,11099946,5765,0,1747373924,13076.511782309994,33146.52686682,53040.98646096 2025-05-16,05:38:46.000,136,11099911,6805,0,1747373925,13076.484837069998,28532.469481410008,53040.88864128 2025-05-16,05:38:47.000,136,11099983,6445,0,1747373926,13076.518518619989,34528.33257507,53040.83274432 2025-05-16,05:38:48.000,136,11099941,6205,0,1747373927,13076.572409099994,29914.416172259997,53040.783834480004 2025-05-16,05:38:49.000,136,11100003,6245,0,1747373928,13076.491573379993,33142.424273159995,53040.64409208 2025-05-16,05:38:50.000,136,11099973,6165,0,1747373929,13076.276011460002,28067.360834880004,53040.567233760004 2025-05-16,05:38:51.000,136,11099996,5805,0,1747373930,13075.966141199991,28989.013434990004,53040.44146560001 2025-05-16,05:38:52.000,136,11099954,5765,0,1747373931,13075.555226289995,28526.96411088,53040.32268456001 2025-05-16,05:38:53.000,136,11100014,5965,0,1747373932,13075.050003039993,31755.296471759997,53040.0921096 2025-05-16,05:38:54.000,136,11100037,6405,0,1747373933,13074.517834549995,24374.730477420002,53039.98730280001 2025-05-16,05:38:55.000,136,11100015,6205,0,1747373934,13074.019347609988,29448.560317950003,53039.80563768 2025-05-16,05:38:56.000,136,11099992,5245,0,1747373935,13073.35245292,32215.978264649995,53039.76371496 2025-05-16,05:38:57.000,136,11099971,5485,0,1747373936,13072.874174909994,25757.769783419993,53039.53314000001 2025-05-16,05:38:58.000,136,11099994,5845,0,1747373937,13072.469996309992,29447.46065367,53039.40737184001 2025-05-16,05:38:59.000,136,11100007,5445,0,1747373938,13072.11297188,28985.52411564,53039.225706720004 2025-05-16,05:39:00.000,136,11100011,6245,0,1747373939,13071.856992099994,32213.750739569994,53039.09295144 2025-05-16,05:39:01.000,136,11100005,6165,0,1747373940,13071.627957559998,28062.010545209996,53038.960196160006 2025-05-16,05:39:02.000,136,11099943,5525,0,1747373941,13071.398923020002,30829.076035410006,53038.82744088 2025-05-16,05:39:03.000,136,11099960,5925,0,1747373942,13071.109261689991,27138.72254694,53038.75756968 2025-05-16,05:39:04.000,136,11099943,6284,0,1747373943,13070.529939029999,32673.452703389994,53038.56891744001 2025-05-16,05:39:05.000,136,11100019,5445,0,1747373944,13069.829362789991,28060.798094850004,53038.47808488001 2025-05-16,05:39:06.000,136,11099960,5165,0,1747373945,13069.014269279993,28060.748750939994,53038.37327808 2025-05-16,05:39:07.000,136,11100010,6005,0,1747373946,13068.259802559995,28060.713505289998,53038.23353568001 2025-05-16,05:39:08.000,136,11100032,6045,0,1747373947,13067.464917979996,26676.969286289997,53038.07981904 2025-05-16,05:39:09.000,136,11099982,5765,0,1747373948,13066.683506019988,26215.660120829998,53037.96802512 2025-05-16,05:39:10.000,136,11099972,5884,0,1747373949,13065.78757678999,27599.474831130006,53037.73046304001 2025-05-16,05:39:11.000,136,11099959,6405,0,1747373950,13064.97921959,31750.78502856,53037.548797920004 2025-05-16,05:39:12.000,136,11100007,6365,0,1747373951,13064.204543940003,29906.04180582,53037.3671328 2025-05-16,05:39:13.000,136,11100004,5884,0,1747373952,13063.39618674,34980.315741540006,53037.14354496 2025-05-16,05:39:14.000,136,11099995,6084,0,1747373953,13062.54067537,31751.976331529993,53036.898995760006 2025-05-16,05:39:15.000,136,11100001,6165,0,1747373954,13061.792944959998,26217.323715510007,53036.738292 2025-05-16,05:39:16.000,136,11100038,5245,0,1747373955,13061.05868717,31291.329784290007,53036.507717039996 2025-05-16,05:39:17.000,136,11100035,6365,0,1747373956,13060.290747829997,28985.178708270003,53036.31207768 2025-05-16,05:39:18.000,136,11100069,6485,0,1747373957,13059.266828710002,29446.67115111,53036.02560576 2025-05-16,05:39:19.000,136,11100011,6084,0,1747373958,13058.384372099994,27601.7939949,53035.836953519996 2025-05-16,05:39:20.000,136,11100000,5884,0,1747373959,13057.60296014,29446.734593279994,53035.61336568 2025-05-16,05:39:21.000,136,11099996,4925,0,1747373960,13056.909120210003,29908.191790469995,53035.45266192 2025-05-16,05:39:22.000,136,11099974,5765,0,1747373961,13056.18159873,25757.149459980006,53035.18715136 2025-05-16,05:39:23.000,136,11099970,5165,0,1747373962,13055.440604629992,27141.316626779997,53034.991512 2025-05-16,05:39:24.000,136,11099964,5125,0,1747373963,13054.868018279994,28986.64492731,53034.83779536001 2025-05-16,05:39:25.000,136,11100014,5725,0,1747373964,13054.322377169992,31754.443527030002,53034.62818176 2025-05-16,05:39:26.000,136,11100027,6525,0,1747373965,13053.78347237,32677.174644030005,53034.43952952 2025-05-16,05:39:27.000,136,11099955,6205,0,1747373966,13053.392766389989,32216.26022985,53034.32074848 2025-05-16,05:39:28.000,136,11100049,6045,0,1747373967,13052.961642549992,24375.033590010004,53034.048250800006 2025-05-16,05:39:29.000,136,11099966,5125,0,1747373968,13052.46315561,34523.43342972,53033.943444 2025-05-16,05:39:30.000,136,11099959,6205,0,1747373969,13052.018559149998,32678.774796540005,53033.6988948 2025-05-16,05:39:31.000,136,11100000,5845,0,1747373970,13051.688479960001,28527.75361344,53033.524216800004 2025-05-16,05:39:32.000,136,11099958,6084,0,1747373971,13051.43923648999,27605.47364076,53033.37050016001 2025-05-16,05:39:33.000,136,11099996,5125,0,1747373972,13051.291037669995,26683.059734609997,53033.258706240005 2025-05-16,05:39:34.000,136,11100068,5645,0,1747373973,13051.30451029,31296.094996169995,53033.08402824001 2025-05-16,05:39:35.000,136,11099993,6365,0,1747373974,13051.49986327999,33141.50083713001,53033.070054 2025-05-16,05:39:36.000,136,11099994,5205,0,1747373975,13051.951196050002,28529.05065336,53032.89537600001 2025-05-16,05:39:37.000,136,11099968,5684,0,1747373976,13052.449682989994,30835.765659779994,53032.96524720001 2025-05-16,05:39:38.000,136,11099963,6284,0,1747373977,13052.874070519996,28529.67802593,53032.923324480005 2025-05-16,05:39:39.000,136,11099995,6284,0,1747373978,13053.109841370002,28530.030482429996,53032.97922144 2025-05-16,05:39:40.000,136,11099965,6245,0,1747373979,13053.338875909998,27607.637723670006,53032.98620856001 2025-05-16,05:39:41.000,136,11100049,6045,0,1747373980,13053.561174139999,25762.626633990003,53032.94428584001 2025-05-16,05:39:42.000,136,11100030,4845,0,1747373981,13053.668955099994,32220.856262610003,53033.05607976 2025-05-16,05:39:43.000,136,11100046,5845,0,1747373982,13053.79694498999,32220.72937827,53033.12595096 2025-05-16,05:39:44.000,136,11100005,6485,0,1747373983,13054.133760489996,31759.469556719996,53033.23774488 2025-05-16,05:39:45.000,136,11099845,6205,0,1747373984,13054.409949200002,28069.17246129,53033.258706240005 2025-05-16,05:39:46.000,136,11099862,5205,0,1747373985,13054.686137909994,28991.79079221,53033.377487280006 2025-05-16,05:39:47.000,136,11099852,5645,0,1747373986,13054.908436139995,28991.818988729996,53033.49626832001 2025-05-16,05:39:48.000,136,11099887,5245,0,1747373987,13055.070107579995,27607.764608009995,53033.545178160006 2025-05-16,05:39:49.000,136,11099913,6245,0,1747373988,13055.211570089996,28991.797841339998,53033.6290236 2025-05-16,05:39:50.000,136,11100044,4925,0,1747373989,13055.171152229996,33143.34770919,53033.78972736 2025-05-16,05:39:51.000,136,11100034,5485,0,1747373990,13055.19809746999,24839.930762639997,53033.97139248001 2025-05-16,05:39:52.000,136,11100009,6245,0,1747373991,13055.258724259991,30375.05567037,53034.11812200001 2025-05-16,05:39:53.000,136,11099961,6485,0,1747373992,13055.305878430001,26684.554150170006,53034.27183864 2025-05-16,05:39:54.000,136,11099987,5485,0,1747373993,13055.251987949996,26684.180546279997,53034.495426479996 2025-05-16,05:39:55.000,136,11099985,5365,0,1747373994,13055.07684388999,29912.78782323,53034.70504008 2025-05-16,05:39:56.000,136,11100002,6324,0,1747373995,13054.827600419994,29912.089959360004,53034.816834000005 2025-05-16,05:39:57.000,136,11099985,6284,0,1747373996,13054.598565879998,27143.720380109997,53035.02644760001 2025-05-16,05:39:58.000,136,11100032,5925,0,1747373997,13054.281959309992,28065.47166804,53035.15920288 2025-05-16,05:39:59.000,136,11099998,5965,0,1747373998,13053.891253329995,29448.503924909994,53035.20811272 2025-05-16,05:40:00.000,136,11100000,5925,0,1747373999,13053.581383069999,30370.163574150007,53035.45266192 2025-05-16,05:40:01.000,136,11099943,6245,0,1747374000,13053.352348529988,30369.148499429997,53035.54349448 2025-05-16,05:40:02.000,136,11100045,6324,0,1747374001,13053.109841370002,27600.616790190004,53035.66227552 2025-05-16,05:40:03.000,136,11099989,5365,0,1747374002,13052.968378860001,26677.025679330007,53035.871889120004 2025-05-16,05:40:04.000,136,11100034,5725,0,1747374003,13052.799971109991,27598.445658149998,53036.05355424001 2025-05-16,05:40:05.000,136,11100021,6205,0,1747374004,13052.793234799996,32670.858623549997,53036.172335279996 2025-05-16,05:40:06.000,136,11100029,6725,0,1747374005,13052.631563359995,28057.31582463,53036.41688448001 2025-05-16,05:40:07.000,136,11099991,6205,0,1747374006,13052.55746394999,28056.089276009996,53036.563614000006 2025-05-16,05:40:08.000,136,11100030,6045,0,1747374007,13052.490100849995,28054.947316949998,53036.780214720005 2025-05-16,05:40:09.000,136,11099980,6124,0,1747374008,13052.37558357999,23441.700581490004,53036.9828412 2025-05-16,05:40:10.000,136,11100000,5965,0,1747374009,13052.341902029999,26669.003769389994,53037.24835176 2025-05-16,05:40:11.000,136,11100018,6005,0,1747374010,13052.119603799998,24361.894011690005,53037.45796536 2025-05-16,05:40:12.000,136,11099944,5205,0,1747374011,13051.782788299992,29434.053208409998,53037.69552744 2025-05-16,05:40:13.000,136,11100035,5645,0,1747374012,13051.291037669995,29433.031084560003,53037.8911668 2025-05-16,05:40:14.000,136,11099996,5044,0,1747374013,13050.745396559993,23436.850780049994,53037.98898648 2025-05-16,05:40:15.000,136,11099991,5645,0,1747374014,13050.213228069995,31737.236600699995,53038.19860008 2025-05-16,05:40:16.000,136,11100007,6445,0,1747374015,13049.694532199988,30813.75827592,53038.36629096 2025-05-16,05:40:17.000,136,11100022,5725,0,1747374016,13049.337507769997,32196.177258480006,53038.485072 2025-05-16,05:40:18.000,136,11099965,5405,0,1747374017,13049.054582749995,28505.774426100004,53038.53398184 2025-05-16,05:40:19.000,136,11099981,6205,0,1747374018,13048.79860296999,34038.53082615,53038.63180152 2025-05-16,05:40:20.000,136,11099970,5965,0,1747374019,13048.535886879989,29887.01620395,53038.78551816001 2025-05-16,05:40:21.000,136,11099973,5445,0,1747374020,13048.050872560001,37725.33860223,53038.82744088 2025-05-16,05:40:22.000,136,11100007,5525,0,1747374021,13047.525440379999,30346.126040849995,53038.94622192 2025-05-16,05:40:23.000,136,11099991,6324,0,1747374022,13046.966326649992,28039.608410069995,53039.009106000005 2025-05-16,05:40:24.000,136,11099984,5765,0,1747374023,13046.393740299995,28961.268059309994,53039.058015840004 2025-05-16,05:40:25.000,136,11099981,5605,0,1747374024,13045.955880150002,28960.767571079996,53039.12089992001 2025-05-16,05:40:26.000,136,11100018,5965,0,1747374025,13045.558437859996,28960.443311099996,53039.05102872001 2025-05-16,05:40:27.000,136,11099987,6205,0,1747374026,13045.174468189995,30804.615554310003,53039.13487416 2025-05-16,05:40:28.000,136,11100020,5805,0,1747374027,13044.729871729993,32648.865337950003,53039.183784 2025-05-16,05:40:29.000,136,11100028,5684,0,1747374028,13044.22464847999,33109.8431943,53039.21871960001 2025-05-16,05:40:30.000,136,11099973,6205,0,1747374029,13043.732897849994,28498.77464001,53039.295577920006 2025-05-16,05:40:31.000,136,11100005,6405,0,1747374030,13043.396082350002,25732.139146739995,53039.21871960001 2025-05-16,05:40:32.000,136,11099998,5845,0,1747374031,13043.11315733,27576.81892731,53039.33051352 2025-05-16,05:40:33.000,136,11100030,5925,0,1747374032,13042.735923969994,28960.457409359995,53039.295577920006 2025-05-16,05:40:34.000,136,11100012,5884,0,1747374033,13042.345217989998,29421.681985260002,53039.36544912001 2025-05-16,05:40:35.000,136,11099951,5645,0,1747374034,13042.102710829997,26193.793719570007,53039.40737184001 2025-05-16,05:40:36.000,136,11100014,6084,0,1747374035,13041.89388522,26655.131081550004,53039.45628168001 2025-05-16,05:40:37.000,136,11100029,6205,0,1747374036,13041.961248319996,31727.87535606,53039.59602408 2025-05-16,05:40:38.000,136,11100029,6245,0,1747374037,13042.176810240002,29883.717211109994,53039.64493392 2025-05-16,05:40:39.000,136,11100036,5044,0,1747374038,13042.527098359998,27117.243847830003,53039.707818 2025-05-16,05:40:40.000,136,11100044,6084,0,1747374039,13042.95148589,25734.204541829997,53039.82659904 2025-05-16,05:40:41.000,136,11099999,5565,0,1747374040,13043.160311499996,34035.260029829995,53039.896470240004 2025-05-16,05:40:42.000,136,11099984,5765,0,1747374041,13043.227674599992,29885.338511010006,53040.05717400001 2025-05-16,05:40:43.000,136,11100034,5165,0,1747374042,13043.261356149997,29885.345560140006,53040.16896792 2025-05-16,05:40:44.000,136,11100000,5925,0,1747374043,13043.153575190001,29424.184426410007,53040.32967168 2025-05-16,05:40:45.000,136,11099997,6205,0,1747374044,13043.04579422999,29424.022296420007,53040.45543984 2025-05-16,05:40:46.000,136,11099993,5684,0,1747374045,13042.87065017,30345.872272170003,53040.60915648001 2025-05-16,05:40:47.000,136,11099964,6045,0,1747374046,13042.81002338,28501.051508999997,53040.783834480004 2025-05-16,05:40:48.000,136,11100009,6165,0,1747374047,13042.715715039994,27117.405977820003,53040.95851248 2025-05-16,05:40:49.000,136,11100009,6284,0,1747374048,13042.547307289999,28500.959870310005,53041.20306168 2025-05-16,05:40:50.000,136,11099997,6485,0,1747374049,13042.513625739994,33573.43627788,53041.44761088001 2025-05-16,05:40:51.000,136,11100038,5805,0,1747374050,13042.412581089993,27117.885318660003,53041.629276 2025-05-16,05:40:52.000,136,11100025,6525,0,1747374051,13042.244173339997,25735.656662609996,53041.85286384001 2025-05-16,05:40:53.000,136,11100013,5405,0,1747374052,13042.102710829997,30809.61338748,53042.03452896 2025-05-16,05:40:54.000,136,11100046,5925,0,1747374053,13042.217228100002,29426.83489929,53042.25811680001 2025-05-16,05:40:55.000,136,11100036,5884,0,1747374054,13042.547307289999,27582.662656080007,53042.55856296 2025-05-16,05:40:56.000,136,11100021,5684,0,1747374055,13042.715715039994,29427.63145098,53042.82407352 2025-05-16,05:40:57.000,136,11100058,6045,0,1747374056,13042.601197769989,28044.641488890004,53043.11054544 2025-05-16,05:40:58.000,136,11100006,5884,0,1747374057,13042.426053709998,30812.052386459996,53043.4459272 2025-05-16,05:40:59.000,136,11100015,6205,0,1747374058,13042.318272750003,26200.708916100004,53043.704450640005 2025-05-16,05:41:00.000,136,11100018,5845,0,1747374059,13042.304800129998,34502.004074519995,53043.921051360005 2025-05-16,05:41:01.000,136,11099992,6045,0,1747374060,13042.291327509993,37269.30218601,53044.31233008 2025-05-16,05:41:02.000,136,11100001,5605,0,1747374061,13042.284591199998,32196.515616720004,53044.57784064 2025-05-16,05:41:03.000,136,11100065,6405,0,1747374062,13042.311536439993,33579.928526610005,53044.90623528 2025-05-16,05:41:04.000,136,11100019,5325,0,1747374063,13042.257645960002,28045.832791859997,53045.26956552 2025-05-16,05:41:05.000,136,11100017,6205,0,1747374064,13041.994929870001,34040.64556515,53045.48616624 2025-05-16,05:41:06.000,136,11100042,5285,0,1747374065,13041.77263164,31273.185323669997,53045.78661240001 2025-05-16,05:41:07.000,136,11100008,5925,0,1747374066,13041.72547746999,31272.487459800002,53046.12898128 2025-05-16,05:41:08.000,136,11099991,6324,0,1747374067,13041.698532229995,31271.817792450005,53046.46436304 2025-05-16,05:41:09.000,136,11099931,6245,0,1747374068,13041.64464174999,29426.736211469994,53046.81371904001 2025-05-16,05:41:10.000,136,11100013,6365,0,1747374069,13041.73221378,27581.859055260007,53047.177049280006 2025-05-16,05:41:11.000,136,11099963,6324,0,1747374070,13041.77263164,27120.585135450005,53047.393650000005 2025-05-16,05:41:12.000,136,11100018,4885,0,1747374071,13041.78610425999,27120.47234937,53047.71505752 2025-05-16,05:41:13.000,136,11100003,6405,0,1747374072,13041.67158699,33576.50264943,53048.07838776 2025-05-16,05:41:14.000,136,11100036,5805,0,1747374073,13041.125945879998,32654.35661022,53048.329924080004 2025-05-16,05:41:15.000,136,11099959,6365,0,1747374074,13040.479260119995,30348.62143287,53048.58844752001 2025-05-16,05:41:16.000,136,11099996,5085,0,1747374075,13039.745002329997,31732.37975013,53048.74915128 2025-05-16,05:41:17.000,136,11099966,5805,0,1747374076,13038.929908819999,27582.155118719995,53048.99370048001 2025-05-16,05:41:18.000,136,11100072,4805,0,1747374077,13037.95314387,25737.242716859997,53049.21030120001 2025-05-16,05:41:19.000,136,11100046,5684,0,1747374078,13036.922488439996,29887.17833394,53049.36401784 2025-05-16,05:41:20.000,136,11100015,5765,0,1747374079,13035.77731574,22969.514608440004,53049.49677312001 2025-05-16,05:41:21.000,136,11100050,5684,0,1747374080,13034.726451379996,27580.17431319,53049.64350264001 2025-05-16,05:41:22.000,136,11100029,6725,0,1747374081,13033.689059639997,26195.823869009997,53049.720360960004 2025-05-16,05:41:23.000,136,11100028,6045,0,1747374082,13032.510205389997,24811.73424264,53049.790232160005 2025-05-16,05:41:24.000,136,11100006,5965,0,1747374083,13031.169679699997,31266.643731029995,53049.88106472001 2025-05-16,05:41:25.000,136,11099989,6525,0,1747374084,13029.53949268,28959.851184180006,53049.8042064 2025-05-16,05:41:26.000,136,11100034,6005,0,1747374085,13027.734161599998,29880.636741299997,53049.81818064 2025-05-16,05:41:27.000,136,11100020,5205,0,1747374086,13026.380163289992,30340.183624259997,53049.84612912 2025-05-16,05:41:28.000,136,11099993,6405,0,1747374087,13025.080055459992,34949.97628602,53049.76228368001 2025-05-16,05:41:29.000,136,11099967,6445,0,1747374088,13024.083081579993,27110.187668700004,53049.839142000004 2025-05-16,05:41:30.000,136,11099956,5684,0,1747374089,13022.958117809998,29876.146445489998,53049.85311624001 2025-05-16,05:41:31.000,136,11099850,5805,0,1747374090,13021.671482600002,32642.788987890002,53049.790232160005 2025-05-16,05:41:32.000,136,11099971,6205,0,1747374091,13020.337693219997,29415.845305619994,53049.73433520001 2025-05-16,05:41:33.000,136,11100040,6084,0,1747374092,13019.199256829997,26650.06275708,53049.60157992 2025-05-16,05:41:34.000,136,11100036,5365,0,1747374093,13018.303327599999,29878.437412739993,53049.64350264001 2025-05-16,05:41:35.000,136,11100046,5965,0,1747374094,13017.555597189996,25728.88244868,53049.405940560006 2025-05-16,05:41:36.000,136,11100000,5125,0,1747374095,13016.983010839998,30801.6055758,53049.51074736 2025-05-16,05:41:37.000,136,11100018,5845,0,1747374096,13016.605777479992,28957.306448250005,53049.454850400005 2025-05-16,05:41:38.000,136,11100023,6405,0,1747374097,13016.255489359995,28035.188605560004,53049.5596572 2025-05-16,05:41:39.000,136,11100043,5285,0,1747374098,13016.22854412,32184.933896129995,53049.622541280005 2025-05-16,05:41:40.000,136,11100056,5965,0,1747374099,13016.524941759992,22040.107965329997,53049.720360960004 2025-05-16,05:41:41.000,136,11100010,6005,0,1747374100,13017.030165009994,25728.24097785,53049.97888440001 2025-05-16,05:41:42.000,136,11100027,6525,0,1747374101,13017.494970399996,32182.79096061,53050.18849800001 2025-05-16,05:41:43.000,136,11099974,5965,0,1747374102,13017.811576970002,31259.940008399994,53050.45400856001 2025-05-16,05:41:44.000,136,11100049,6405,0,1747374103,13017.717268629996,26187.4565517,53050.677596400004 2025-05-16,05:41:45.000,136,11100009,6245,0,1747374104,13017.535388259996,24803.655939660006,53050.95009408 2025-05-16,05:41:46.000,136,11100025,5925,0,1747374105,13017.42087098999,28952.766808529996,53051.22259176001 2025-05-16,05:41:47.000,136,11100037,6245,0,1747374106,13017.191836449994,28030.028642399993,53051.43919248001 2025-05-16,05:41:48.000,136,11099983,6405,0,1747374107,13016.902175119998,34023.75584967001,53051.71169016 2025-05-16,05:41:49.000,136,11100032,5884,0,1747374108,13016.423897109991,31717.879689719994,53051.872393920006 2025-05-16,05:41:50.000,136,11100047,6324,0,1747374109,13016.26222566999,29873.023680900005,53052.01213632001 2025-05-16,05:41:51.000,136,11100047,6645,0,1747374110,13016.14097208999,28489.392247979995,53052.22873704001 2025-05-16,05:41:52.000,136,11100013,6405,0,1747374111,13016.01971850999,30333.367115550005,53052.38245368 2025-05-16,05:41:53.000,136,11100000,5725,0,1747374112,13015.96582803,29410.847472449997,53052.543157440006 2025-05-16,05:41:54.000,136,11100057,5485,0,1747374113,13015.716584559988,31254.90692958,53052.71783544 2025-05-16,05:41:55.000,136,11100026,5725,0,1747374114,13015.615539910003,32176.87674054,53052.82264224 2025-05-16,05:41:56.000,136,11099914,5085,0,1747374115,13015.750266109993,32176.85559315,53052.93443616 2025-05-16,05:41:57.000,136,11099972,5925,0,1747374116,13015.851310759994,35404.39140234,53053.1230884 2025-05-16,05:41:58.000,136,11100020,6005,0,1747374117,13015.945619099999,28488.645040200005,53053.32571488 2025-05-16,05:41:59.000,136,11099926,5725,0,1747374118,13016.10729054,27105.718520280003,53053.54231560001 2025-05-16,05:42:00.000,136,11100016,5925,0,1747374119,13016.356534009996,25261.4828349,53053.79385192 2025-05-16,05:42:01.000,136,11100034,5965,0,1747374120,13016.639459029997,22956.10716318,53054.08731096 2025-05-16,05:42:02.000,136,11099963,6365,0,1747374121,13016.801130469998,29410.953209400002,53054.4506412 2025-05-16,05:42:03.000,136,11099925,6685,0,1747374122,13016.733767370002,28949.799124800003,53054.80698432 2025-05-16,05:42:04.000,136,11100010,4965,0,1747374123,13016.666404269992,31715.863638540002,53055.17730168001 2025-05-16,05:42:05.000,136,11099989,6445,0,1747374124,13016.855020950003,29871.113366670004,53055.61749024 2025-05-16,05:42:06.000,136,11099975,6525,0,1747374125,13017.21878168999,33098.03590155,53055.994794720005 2025-05-16,05:42:07.000,136,11100024,5845,0,1747374126,13017.48823409,30792.131545080003,53056.46991888001 2025-05-16,05:42:08.000,136,11099957,6284,0,1747374127,13017.697059699996,29869.196003310004,53056.952030160006 2025-05-16,05:42:09.000,136,11099893,6045,0,1747374128,13017.730741250001,29407.513233959995,53057.4201672 2025-05-16,05:42:10.000,136,11099846,5925,0,1747374129,13017.717268629996,27562.636077749994,53057.92323984 2025-05-16,05:42:11.000,136,11100006,6245,0,1747374130,13017.703796009991,28945.308828990004,53058.37740264 2025-05-16,05:42:12.000,136,11099987,6124,0,1747374131,13017.656641839996,27100.445771040002,53058.86650104001 2025-05-16,05:42:13.000,136,11100035,5525,0,1747374132,13017.54886088,32171.801366939995,53059.4114964 2025-05-16,05:42:14.000,136,11099953,6485,0,1747374133,13017.52865195,30788.832552239997,53059.82373648001 2025-05-16,05:42:15.000,136,11099981,6445,0,1747374134,13017.52865195,29406.110457090006,53060.3896932 2025-05-16,05:42:16.000,136,11099993,5565,0,1747374135,13017.48149777999,24796.141567080005,53060.85084312001 2025-05-16,05:42:17.000,136,11099994,5805,0,1747374136,13017.724004939992,31711.909076609998,53061.38186424001 2025-05-16,05:42:18.000,136,11099934,5925,0,1747374137,13017.953039480002,28023.663278010004,53061.891924 2025-05-16,05:42:19.000,136,11099950,5725,0,1747374138,13018.141656159998,31251.05105547,53062.44390648 2025-05-16,05:42:20.000,136,11099963,6245,0,1747374139,13018.431317489994,28023.494098890005,53062.967940480004 2025-05-16,05:42:21.000,136,11100071,6205,0,1747374140,13018.754660369996,25718.259409770006,53063.491974480006 2025-05-16,05:42:22.000,136,11099936,5884,0,1747374141,13019.293565169988,27562.382309070003,53064.043956960006 2025-05-16,05:42:23.000,136,11099912,4965,0,1747374142,13019.872887829995,31711.775143139996,53064.56799096001 2025-05-16,05:42:24.000,136,11100039,6445,0,1747374143,13020.216439639997,26178.955300920003,53065.21080600001 2025-05-16,05:42:25.000,136,11099969,6165,0,1747374144,13020.297275359997,28945.03391292,53065.68593016 2025-05-16,05:42:26.000,136,11099878,5085,0,1747374145,13020.270330120002,27100.650195809998,53066.30778384 2025-05-16,05:42:27.000,136,11099998,5925,0,1747374146,13020.357902149997,28022.521318950006,53066.873740560004 2025-05-16,05:42:28.000,136,11100007,6565,0,1747374147,13020.371374770002,30327.82649937,53067.36982608001 2025-05-16,05:42:29.000,136,11100029,5445,0,1747374148,13019.89983306999,30328.47501933,53067.85892448 2025-05-16,05:42:30.000,136,11099970,6084,0,1747374149,13019.347455649993,30329.10944103,53068.334048640005 2025-05-16,05:42:31.000,136,11099947,6445,0,1747374150,13018.801814539991,34018.2645774,53068.788211440005 2025-05-16,05:42:32.000,136,11100021,5525,0,1747374151,13018.107974609993,28486.227188610006,53069.186477279996 2025-05-16,05:42:33.000,136,11100004,4925,0,1747374152,13017.602751359991,28947.642091019996,53069.66858856001 2025-05-16,05:42:34.000,136,11099945,6405,0,1747374153,13017.18510014,27103.67427258,53070.059867280004 2025-05-16,05:42:35.000,136,11099988,5805,0,1747374154,13017.097528109989,32175.558553230003,53070.395249040004 2025-05-16,05:42:36.000,136,11099832,5205,0,1747374155,13017.171627519994,31714.707581220006,53070.968192880006 2025-05-16,05:42:37.000,136,11099851,5405,0,1747374156,13017.19857275999,31253.525300099995,53071.36645872 2025-05-16,05:42:38.000,136,11100034,5765,0,1747374157,13017.333298959995,27103.81525518,53071.79267304 2025-05-16,05:42:39.000,136,11099996,5925,0,1747374158,13017.225518,27103.603781280006,53072.16299040001 2025-05-16,05:42:40.000,136,11099969,6365,0,1747374159,13017.29961740999,28486.403416860005,53072.54029488 2025-05-16,05:42:41.000,136,11100045,6124,0,1747374160,13017.54212456999,31713.262509570006,53073.04336752 2025-05-16,05:42:42.000,136,11099994,6005,0,1747374161,13017.831785900002,29407.238317890005,53073.40669776001 2025-05-16,05:42:43.000,136,11100022,6045,0,1747374162,13018.222491879998,30328.277643690002,53073.83291208 2025-05-16,05:42:44.000,136,11099988,5965,0,1747374163,13018.795078229996,22950.756873510007,53074.26611352001 2025-05-16,05:42:45.000,136,11100005,6445,0,1747374164,13019.367664579993,31248.717793439995,53074.81110888 2025-05-16,05:42:46.000,136,11099975,6405,0,1747374165,13019.872887829995,32169.376466219997,53075.34911712001 2025-05-16,05:42:47.000,136,11099992,5765,0,1747374166,13020.297275359997,29401.85278257,53075.81725416 2025-05-16,05:42:48.000,136,11099921,5485,0,1747374167,13020.89680694999,28939.514444130007,53076.28539120001 2025-05-16,05:42:49.000,136,11099841,6205,0,1747374168,13021.455920679997,25711.189132379994,53076.73955400001 2025-05-16,05:42:50.000,136,11099995,6525,0,1747374169,13022.01503440999,31242.500460780007,53077.172755440006 2025-05-16,05:42:51.000,136,11099995,6124,0,1747374170,13022.553939209996,33086.02418403,53077.675828080006 2025-05-16,05:42:52.000,136,11100020,5725,0,1747374171,13022.991799359988,27092.367468059994,53078.07409392 2025-05-16,05:42:53.000,136,11099944,5925,0,1747374172,13023.099580319998,30779.68983063,53078.54223096 2025-05-16,05:42:54.000,136,11100011,5165,0,1747374173,13023.045689839993,27552.224512739995,53078.85665136 2025-05-16,05:42:55.000,136,11100004,5884,0,1747374174,13022.675192789997,26630.071424399997,53079.2898528 2025-05-16,05:42:56.000,136,11100005,5725,0,1747374175,13022.11607905999,26630.127817440007,53079.54138912001 2025-05-16,05:42:57.000,136,11100009,6284,0,1747374176,13021.530020090002,31240.139002230004,53079.785938320005 2025-05-16,05:42:58.000,136,11099989,5365,0,1747374177,13021.01806052999,27552.224512739995,53079.91170648 2025-05-16,05:42:59.000,136,11099959,6205,0,1747374178,13020.85638908999,29396.375608560003,53080.1283072 2025-05-16,05:43:00.000,136,11100008,5725,0,1747374179,13020.82270754,22020.68761218,53080.23311400001 2025-05-16,05:43:01.000,136,11099930,5925,0,1747374180,13020.89680694999,30779.866058879998,53080.46368896 2025-05-16,05:43:02.000,136,11100056,5845,0,1747374181,13020.829443849994,26170.080446249995,53080.54054728 2025-05-16,05:43:03.000,136,11099909,6205,0,1747374182,13020.79576229999,28936.173156510005,53080.743173760005 2025-05-16,05:43:04.000,136,11099967,6405,0,1747374183,13020.85638908999,29397.002981130005,53080.88291616001 2025-05-16,05:43:05.000,136,11099829,6485,0,1747374184,13020.970906359995,26169.474221070006,53081.07156840001 2025-05-16,05:43:06.000,136,11099975,6565,0,1747374185,13020.81597122999,31700.67276339,53081.28816912001 2025-05-16,05:43:07.000,136,11099971,6084,0,1747374186,13020.593672999988,33083.416005930005,53081.42791152 2025-05-16,05:43:08.000,136,11099973,6405,0,1747374187,13020.425265249993,29395.501516439996,53081.64451224 2025-05-16,05:43:09.000,136,11099987,6365,0,1747374188,13020.337693219997,24324.81558789,53081.83316448 2025-05-16,05:43:10.000,136,11099986,5845,0,1747374189,13020.277066429997,29395.797579899998,53081.979894 2025-05-16,05:43:11.000,136,11099964,6084,0,1747374190,13020.317484289997,29857.043303190003,53082.19649472001 2025-05-16,05:43:12.000,136,11099969,6324,0,1747374191,13020.317484289997,32162.066518410007,53082.4340568 2025-05-16,05:43:13.000,136,11099975,6284,0,1747374192,13020.061504509991,36310.82493078,53082.65764464001 2025-05-16,05:43:14.000,136,11100002,6005,0,1747374193,13019.74489794,28934.869067460007,53082.88123248 2025-05-16,05:43:15.000,136,11099990,5965,0,1747374194,13019.650589599994,30317.647555649994,53083.19565288 2025-05-16,05:43:16.000,136,11099978,5645,0,1747374195,13019.502390779999,32162.031272759996,53083.4821248 2025-05-16,05:43:17.000,136,11099988,5845,0,1747374196,13019.53607232999,32162.2991397,53083.81750656 2025-05-16,05:43:18.000,136,11100015,6405,0,1747374197,13019.549544949994,31701.455216820003,53084.18782392001 2025-05-16,05:43:19.000,136,11100019,6165,0,1747374198,13019.68427115,29396.460198119996,53084.5651284 2025-05-16,05:43:20.000,136,11100021,6685,0,1747374199,13019.933514619996,34467.315305790005,53084.90749728001 2025-05-16,05:43:21.000,136,11099994,6084,0,1747374200,13020.337693219997,28935.165130919995,53085.34768584 2025-05-16,05:43:22.000,136,11099983,6324,0,1747374201,13020.654299789989,28473.736130250007,53085.724990320006 2025-05-16,05:43:23.000,136,11099975,6324,0,1747374202,13020.98437898,25246.404745830005,53086.16517888 2025-05-16,05:43:24.000,136,11099939,6565,0,1747374203,13021.112368869995,28934.340382709997,53086.612354560006 2025-05-16,05:43:25.000,136,11100003,6284,0,1747374204,13021.408766510001,27090.675676860003,53087.08747872001 2025-05-16,05:43:26.000,136,11099995,6485,0,1747374205,13022.06218858,29396.453148989996,53087.59055136001 2025-05-16,05:43:27.000,136,11100022,5285,0,1747374206,13022.884018399993,35851.44017781,53088.00977856 2025-05-16,05:43:28.000,136,11099985,6245,0,1747374207,13023.50375892,29859.64443216,53088.49887696001 2025-05-16,05:43:29.000,136,11100025,6324,0,1747374208,13023.880992279992,28477.761183480005,53088.99496248 2025-05-16,05:43:30.000,136,11100019,6165,0,1747374209,13024.372742909989,28478.811503849996,53089.55393208001 2025-05-16,05:43:31.000,136,11100049,6245,0,1747374210,13024.78365782,30323.96357613,53090.00809488001 2025-05-16,05:43:32.000,136,11100003,6205,0,1747374211,13025.322562619993,32169.34122057,53090.567064480005 2025-05-16,05:43:33.000,136,11099930,6124,0,1747374212,13026.04334779,31709.50532328,53091.13302120001 2025-05-16,05:43:34.000,136,11099988,5005,0,1747374213,13026.676560929998,26639.136605580003,53091.68500368001 2025-05-16,05:43:35.000,136,11100007,6525,0,1747374214,13026.865177609994,26178.701532239997,53092.292883120004 2025-05-16,05:43:36.000,136,11099999,6685,0,1747374215,13026.97969488,27562.42460385,53092.95665952001 2025-05-16,05:43:37.000,136,11100066,5965,0,1747374216,13027.34345562,25257.577616880008,53093.585500320005 2025-05-16,05:43:38.000,136,11099970,5125,0,1747374217,13027.592699089997,32173.704632039997,53094.14446992 2025-05-16,05:43:39.000,136,11099996,5565,0,1747374218,13027.868887799988,26180.146603889996,53094.88510464 2025-05-16,05:43:40.000,136,11100042,4965,0,1747374219,13028.508837249996,33095.695590389994,53095.55586816 2025-05-16,05:43:41.000,136,11100005,6485,0,1747374220,13029.276776589999,33095.11756173,53096.19169608001 2025-05-16,05:43:42.000,136,11100077,6365,0,1747374221,13029.59338315999,30328.108464570003,53096.93233080001 2025-05-16,05:43:43.000,136,11100003,6445,0,1747374222,13029.43844803,28483.153767929995,53097.610081440005 2025-05-16,05:43:44.000,136,11099982,5684,0,1747374223,13028.818707509992,32170.877930910006,53098.21796088 2025-05-16,05:43:45.000,136,11100001,6725,0,1747374224,13028.25285746999,28943.25753216,53098.92366000001 2025-05-16,05:43:46.000,136,11100024,6165,0,1747374225,13027.767843150003,28482.251479290004,53099.552500800004 2025-05-16,05:43:47.000,136,11100023,6205,0,1747374226,13027.350191929996,28021.386409020008,53100.04858632001 2025-05-16,05:43:48.000,136,11100019,6084,0,1747374227,13027.478181819992,27099.416598059994,53100.579607440006 2025-05-16,05:43:49.000,136,11100047,6284,0,1747374228,13027.895833039998,33553.98067908001,53101.1595384 2025-05-16,05:43:50.000,136,11099990,5965,0,1747374229,13028.47515569999,28482.350167109995,53101.6486368 2025-05-16,05:43:51.000,136,11100004,5884,0,1747374230,13028.764817030002,28481.80033497,53102.242542 2025-05-16,05:43:52.000,136,11100045,6405,0,1747374231,13028.764817030002,26637.050063100003,53102.88535704 2025-05-16,05:43:53.000,136,11099968,5725,0,1747374232,13028.347165809995,32629.980718680003,53103.465288 2025-05-16,05:43:54.000,136,11099975,5605,0,1747374233,13027.754370529998,30785.695689390006,53104.06618032 2025-05-16,05:43:55.000,136,11100002,5884,0,1747374234,13026.89212284999,28019.469045660007,53104.57624008001 2025-05-16,05:43:56.000,136,11100060,5365,0,1747374235,13026.03661147999,33090.59906940001,53105.107261200006 2025-05-16,05:43:57.000,136,11099940,6165,0,1747374236,13025.228254280002,31246.060271430004,53105.55443688 2025-05-16,05:43:58.000,136,11100019,5605,0,1747374237,13024.547886969995,26174.246482079994,53105.96667696001 2025-05-16,05:43:59.000,136,11100028,5765,0,1747374238,13023.746266080001,28478.564784300004,53106.39987840001 2025-05-16,05:44:00.000,136,11100020,5925,0,1747374239,13023.23430651999,28016.952506250003,53106.77019576 2025-05-16,05:44:01.000,136,11099932,5725,0,1747374240,13022.769501130002,29860.673605140008,53107.01474496 2025-05-16,05:44:02.000,136,11099981,6324,0,1747374241,13022.08239751,30782.354401770004,53107.35711384001 2025-05-16,05:44:03.000,136,11099964,5925,0,1747374242,13021.664746289993,28937.935439010005,53107.5876888 2025-05-16,05:44:04.000,136,11099986,5884,0,1747374243,13021.469393300002,30781.649488769996,53107.77634104 2025-05-16,05:44:05.000,136,11100006,5805,0,1747374244,13021.092159939995,28937.66052294,53108.006916000006 2025-05-16,05:44:06.000,136,11099992,6165,0,1747374245,13020.647563479994,30321.002941529994,53108.125697040006 2025-05-16,05:44:07.000,136,11099986,5925,0,1747374246,13020.162549159992,28477.380530459995,53108.30736216 2025-05-16,05:44:08.000,136,11100050,5965,0,1747374247,13019.408082439993,24789.508335749997,53108.53793712 2025-05-16,05:44:09.000,136,11099983,6405,0,1747374248,13018.5054169,29860.842784260007,53108.64973104001 2025-05-16,05:44:10.000,136,11100037,5445,0,1747374249,13017.649905530001,30322.06031103,53108.90126736 2025-05-16,05:44:11.000,136,11099962,5884,0,1747374250,13017.050373939994,28017.403650570006,53109.07594536 2025-05-16,05:44:12.000,136,11100026,5805,0,1747374251,13016.733767370002,28017.981679229997,53109.30652032 2025-05-16,05:44:13.000,136,11099993,6365,0,1747374252,13016.632722720002,28940.614108409995,53109.64190208 2025-05-16,05:44:14.000,136,11099987,5485,0,1747374253,13016.639459029997,31706.62222911,53109.96330960001 2025-05-16,05:44:15.000,136,11100014,6005,0,1747374254,13016.632722720002,29401.422785639996,53110.32663984001 2025-05-16,05:44:16.000,136,11100022,6245,0,1747374255,13016.942592979998,26634.914176709994,53110.82272536 2025-05-16,05:44:17.000,136,11100057,6205,0,1747374256,13017.164891209999,32166.9515655,53111.2209912 2025-05-16,05:44:18.000,136,11100038,6084,0,1747374257,13017.34677158,30322.624241430007,53111.793935040005 2025-05-16,05:44:19.000,136,11099958,5085,0,1747374258,13017.535388259996,26634.279755010008,53112.3039948 2025-05-16,05:44:20.000,136,11100030,6084,0,1747374259,13017.885676379992,31243.994876340003,53112.84200304001 2025-05-16,05:44:21.000,136,11100019,6565,0,1747374260,13018.296591289989,32165.640427320002,53113.254243120005 2025-05-16,05:44:22.000,136,11100034,5165,0,1747374261,13018.842232399991,28938.534615059994,53113.72936728001 2025-05-16,05:44:23.000,136,11099924,6005,0,1747374262,13019.273356240003,27094.70073009,53114.16256872001 2025-05-16,05:44:24.000,136,11099855,6565,0,1747374263,13019.7853158,30783.136855200006,53114.73551256001 2025-05-16,05:44:25.000,136,11099896,6045,0,1747374264,13020.506100969993,28017.114636240003,53115.2735208 2025-05-16,05:44:26.000,136,11099891,6885,0,1747374265,13021.361612339992,33548.94760026,53115.818516160005 2025-05-16,05:44:27.000,136,11100057,5445,0,1747374266,13022.1430243,30782.918332169997,53116.321588800005 2025-05-16,05:44:28.000,136,11100035,6284,0,1747374267,13022.836864229997,28017.227422320007,53116.85959704 2025-05-16,05:44:29.000,136,11100029,5325,0,1747374268,13023.146734489994,29400.5909883,53117.425553760004 2025-05-16,05:44:30.000,136,11100016,5925,0,1747374269,13023.44313213,28017.601026210003,53117.94260064001 2025-05-16,05:44:31.000,136,11099973,5405,0,1747374270,13023.672166669996,30322.574897519997,53118.39676344001 2025-05-16,05:44:32.000,136,11099969,5605,0,1747374271,13023.672166669996,29861.272781189997,53118.955733040006 2025-05-16,05:44:33.000,136,11100027,5565,0,1747374272,13024.008982170002,26633.511399840005,53119.44483144 2025-05-16,05:44:34.000,136,11099997,6365,0,1747374273,13024.399688149999,28476.943484400006,53120.05271088001 2025-05-16,05:44:35.000,136,11100015,5485,0,1747374274,13024.709558409995,30781.473260519997,53120.5487964 2025-05-16,05:44:36.000,136,11099971,6605,0,1747374275,13025.086791770002,32163.610277879998,53121.1427016 2025-05-16,05:44:37.000,136,11099862,5005,0,1747374276,13025.416870959998,27552.753197490005,53121.617825760004 2025-05-16,05:44:38.000,136,11099981,6245,0,1747374277,13025.847994799995,33084.163213709995,53122.141859760006 2025-05-16,05:44:39.000,136,11100024,5805,0,1747374278,13026.703506169993,30778.583117219998,53122.77070056 2025-05-16,05:44:40.000,136,11099960,6124,0,1747374279,13027.761106839993,28934.276940540003,53123.35761864001 2025-05-16,05:44:41.000,136,11099978,6045,0,1747374280,13028.852389059997,25246.017043679996,53123.93754960001 2025-05-16,05:44:42.000,136,11099973,6485,0,1747374281,13029.984089140002,32161.107836730007,53124.51748056 2025-05-16,05:44:43.000,136,11099991,6525,0,1747374282,13031.311142209997,26629.768311809996,53125.14632136 2025-05-16,05:44:44.000,136,11099969,6365,0,1747374283,13032.678613139993,34466.828915820006,53125.82407200001 2025-05-16,05:44:45.000,136,11100043,6205,0,1747374284,13033.837258459993,29396.291018999997,53126.42496432001 2025-05-16,05:44:46.000,136,11099981,6645,0,1747374285,13034.61867042,30779.591142809993,53127.04681800001 2025-05-16,05:44:47.000,136,11100030,5165,0,1747374286,13034.975694849993,27091.754193750006,53127.654697440004 2025-05-16,05:44:48.000,136,11100008,6005,0,1747374287,13035.070003189998,36772.719174030004,53128.19969280001 2025-05-16,05:44:49.000,136,11100014,5044,0,1747374288,13035.332719279999,27552.32320056,53128.793598 2025-05-16,05:44:50.000,136,11100042,6124,0,1747374289,13035.69648002,30778.86508242,53129.39449032001 2025-05-16,05:44:51.000,136,11100014,6245,0,1747374290,13036.019822900002,26168.670620250006,53129.93249856 2025-05-16,05:44:52.000,136,11100015,6284,0,1747374291,13036.120867550002,33083.423055060004,53130.4355712 2025-05-16,05:44:53.000,136,11100033,6324,0,1747374292,13035.891833009991,24325.076405700005,53130.97357944 2025-05-16,05:44:54.000,136,11100037,6324,0,1747374293,13035.581962749995,30779.393767169997,53131.49062632 2025-05-16,05:44:55.000,136,11100075,6445,0,1747374294,13035.251883559999,29396.276920739998,53132.00068608 2025-05-16,05:44:56.000,136,11100017,6525,0,1747374295,13034.874650199992,29396.25577335,53132.517732960005 2025-05-16,05:44:57.000,136,11100031,6205,0,1747374296,13034.733187689992,28013.117779530003,53132.97888288 2025-05-16,05:44:58.000,136,11100023,6324,0,1747374297,13034.403108499995,33545.296150919996,53133.46099416 2025-05-16,05:44:59.000,136,11100001,6284,0,1747374298,13034.241437059994,29396.756261579998,53133.88022136001 2025-05-16,05:45:00.000,136,11100030,5845,0,1747374299,13034.39637219,29396.861998530003,53134.38329400001 2025-05-16,05:45:01.000,136,11100023,6405,0,1747374300,13034.37616326,33084.170262839994,53134.78155984 2025-05-16,05:45:02.000,136,11100084,4925,0,1747374301,13034.025875139989,22941.39562887,53135.256684 2025-05-16,05:45:03.000,136,11099971,5605,0,1747374302,13033.628432849997,29394.620375190003,53135.73879528 2025-05-16,05:45:04.000,136,11100009,5565,0,1747374303,13033.352244139991,31238.369670600005,53136.206932320005 2025-05-16,05:45:05.000,136,11100040,4925,0,1747374304,13033.03563757,34004.14517001,53136.63314664001 2025-05-16,05:45:06.000,136,11099964,5884,0,1747374305,13032.806603029989,29854.9779081,53136.98948976001 2025-05-16,05:45:07.000,136,11099983,6405,0,1747374306,13032.564095870002,26628.048324090007,53137.429678320004 2025-05-16,05:45:08.000,136,11100004,5925,0,1747374307,13032.362006570002,28933.078588439996,53137.87685400001 2025-05-16,05:45:09.000,136,11100090,5765,0,1747374308,13032.234016679991,26167.46521902,53138.33101680001 2025-05-16,05:45:10.000,136,11099968,6045,0,1747374309,13032.234016679991,33082.65469989,53138.78517960001 2025-05-16,05:45:11.000,136,11099956,5845,0,1747374310,13032.355270259992,32622.226675679995,53139.23235528 2025-05-16,05:45:12.000,136,11100027,6165,0,1747374311,13032.806603029989,31239.568022699998,53139.70747944 2025-05-16,05:45:13.000,136,11100041,6445,0,1747374312,13033.392661999991,31239.568022699998,53140.21055208 2025-05-16,05:45:14.000,136,11099992,5165,0,1747374313,13034.079765619994,33083.54289026999,53140.57388232 2025-05-16,05:45:15.000,136,11100025,6525,0,1747374314,13034.47720791,25707.91833606,53141.08394208 2025-05-16,05:45:16.000,136,11099929,6645,0,1747374315,13034.753396619992,29396.157085529994,53141.48919504 2025-05-16,05:45:17.000,136,11100002,5925,0,1747374316,13035.056530569993,29857.670675760004,53141.92239648 2025-05-16,05:45:18.000,136,11099981,6205,0,1747374317,13035.34619189999,29397.496420230003,53142.362585040006 2025-05-16,05:45:19.000,136,11100004,5965,0,1747374318,13035.51459965,30781.480309649996,53142.73988952001 2025-05-16,05:45:20.000,136,11100058,6005,0,1747374319,13035.49439072,28016.444968890006,53143.13815536 2025-05-16,05:45:21.000,136,11100028,5884,0,1747374320,13035.561753819995,22484.88692094,53143.5713568 2025-05-16,05:45:22.000,136,11099995,5725,0,1747374321,13035.763843119996,28017.269717100004,53143.92769992 2025-05-16,05:45:23.000,136,11100018,6005,0,1747374322,13035.986141349997,29861.491304220006,53144.305004400005 2025-05-16,05:45:24.000,136,11100015,5645,0,1747374323,13036.114131239992,32166.845828549995,53144.7242316 2025-05-16,05:45:25.000,136,11100021,6284,0,1747374324,13036.114131239992,27556.862840279995,53145.05262624 2025-05-16,05:45:26.000,136,11100048,5125,0,1747374325,13036.201703270002,27557.032019399994,53145.46486632 2025-05-16,05:45:27.000,136,11100045,5525,0,1747374326,13036.329693159998,22025.00872887,53145.80723520001 2025-05-16,05:45:28.000,136,11100050,6005,0,1747374327,13036.390319949998,30323.886035699994,53146.198513920004 2025-05-16,05:45:29.000,136,11100038,4925,0,1747374328,13036.168021719997,28941.431807490007,53146.498960079996 2025-05-16,05:45:30.000,136,11100049,6324,0,1747374329,13035.938987180001,24792.588805559993,53146.87626456 2025-05-16,05:45:31.000,136,11099992,5965,0,1747374330,13035.959196110001,30325.317009089995,53147.29549176001 2025-05-16,05:45:32.000,136,11100001,6284,0,1747374331,13036.275802679993,27098.817422010005,53147.74965456001 2025-05-16,05:45:33.000,136,11100024,5845,0,1747374332,13036.861861649995,28021.506244229997,53148.064074960006 2025-05-16,05:45:34.000,136,11100019,6324,0,1747374333,13037.501811099988,28021.80935682,53148.63003168 2025-05-16,05:45:35.000,136,11100019,5445,0,1747374334,13038.040715899995,31709.914172820005,53149.16105280001 2025-05-16,05:45:36.000,136,11100030,5965,0,1747374335,13038.364058779996,27560.190029639998,53149.754958 2025-05-16,05:45:37.000,136,11099991,6365,0,1747374336,13038.586357009997,28942.827535229997,53150.29995336 2025-05-16,05:45:38.000,136,11099962,5805,0,1747374337,13038.653720109993,28481.18706066,53150.85892296 2025-05-16,05:45:39.000,136,11099961,6365,0,1747374338,13038.700874280003,34474.145912759996,53151.35500848 2025-05-16,05:45:40.000,136,11100004,5925,0,1747374339,13038.680665350003,29863.902106680005,53151.90699096 2025-05-16,05:45:41.000,136,11099977,6365,0,1747374340,13038.613302249993,30324.76717695,53152.305256800006 2025-05-16,05:45:42.000,136,11100068,5684,0,1747374341,13038.424685569997,28480.750014599995,53152.82929080001 2025-05-16,05:45:43.000,136,11099833,6284,0,1747374342,13038.16870578999,26175.79024155,53153.28345360001 2025-05-16,05:45:44.000,136,11100113,6165,0,1747374343,13038.101342689995,27097.654315559994,53153.80050048 2025-05-16,05:45:45.000,136,11100020,4805,0,1747374344,13038.040715899995,27097.069237770003,53154.2267148 2025-05-16,05:45:46.000,136,11099984,5205,0,1747374345,13037.609592059998,25713.064200959998,53154.65991624 2025-05-16,05:45:47.000,136,11099992,6005,0,1747374346,13037.218886080002,34471.580029439996,53155.04420784 2025-05-16,05:45:48.000,136,11099992,5845,0,1747374347,13037.151522979992,26633.828610690005,53155.48439640001 2025-05-16,05:45:49.000,136,11099995,6405,0,1747374348,13037.299721800002,24789.719809650007,53155.77785544001 2025-05-16,05:45:50.000,136,11099986,5165,0,1747374349,13037.488338479998,29400.330170490008,53156.043366000005 2025-05-16,05:45:51.000,136,11099984,5965,0,1747374350,13037.447920619998,32167.078449840003,53156.273940959996 2025-05-16,05:45:52.000,136,11099950,6124,0,1747374351,13037.387293829997,25713.339117030002,53156.46958032001 2025-05-16,05:45:53.000,136,11099955,6645,0,1747374352,13037.454656929993,21103.602848309994,53156.763039360005 2025-05-16,05:45:54.000,136,11099955,6245,0,1747374353,13037.468129549998,30785.568805050003,53156.9866272 2025-05-16,05:45:55.000,136,11099988,5884,0,1747374354,13037.656746229994,35857.305053970005,53157.30803472001 2025-05-16,05:45:56.000,136,11100016,6165,0,1747374355,13037.78473611999,28020.251499089994,53157.44079 2025-05-16,05:45:57.000,136,11099972,6045,0,1747374356,13037.91272601,27559.738885319995,53157.671364960006 2025-05-16,05:45:58.000,136,11099966,5165,0,1747374357,13038.202387339996,27099.36020502,53157.8250816 2025-05-16,05:45:59.000,136,11099942,6124,0,1747374358,13038.640247490002,33554.23444776,53158.11155352 2025-05-16,05:46:00.000,136,11100023,6324,0,1747374359,13039.11178919,28483.41458574,53158.321167120004 2025-05-16,05:46:01.000,136,11099959,6525,0,1747374360,13039.502495169996,31250.684500710006,53158.607639040005 2025-05-16,05:46:02.000,136,11100040,5765,0,1747374361,13039.960564249988,31712.487105270004,53158.92205944 2025-05-16,05:46:03.000,136,11100019,5605,0,1747374362,13040.52641428999,29407.696511340007,53159.24346696 2025-05-16,05:46:04.000,136,11099974,6005,0,1747374363,13041.368453039999,27102.652148730005,53159.65570704001 2025-05-16,05:46:05.000,136,11099993,6405,0,1747374364,13042.291327509993,33557.89999536,53159.98410168 2025-05-16,05:46:06.000,136,11099976,5205,0,1747374365,13043.227674599992,32636.458869149996,53160.48717432 2025-05-16,05:46:07.000,136,11099986,4925,0,1747374366,13044.137076449995,26643.359034449997,53160.906401520006 2025-05-16,05:46:08.000,136,11099986,5845,0,1747374367,13044.945433649998,28487.90488155,53161.41646128 2025-05-16,05:46:09.000,136,11100040,5805,0,1747374368,13045.585383099991,30332.380237350008,53161.89857256 2025-05-16,05:46:10.000,136,11100046,5884,0,1747374369,13046.077133729988,33560.035881749995,53162.37369672 2025-05-16,05:46:11.000,136,11099969,6525,0,1747374370,13046.66319269999,26182.909862850007,53162.9256792 2025-05-16,05:46:12.000,136,11099949,6405,0,1747374371,13047.175152260003,35865.630076500005,53163.40779048 2025-05-16,05:46:13.000,136,11099963,6324,0,1747374372,13047.633221339995,33099.82638057,53163.84099192 2025-05-16,05:46:14.000,136,11100007,5445,0,1747374373,13048.111499350001,24801.104154600005,53164.3929744 2025-05-16,05:46:15.000,136,11100004,5925,0,1747374374,13048.535886879989,28951.42747383,53164.72835616 2025-05-16,05:46:16.000,136,11099940,5125,0,1747374375,13049.0882643,26646.51704469,53165.266364400006 2025-05-16,05:46:17.000,136,11099980,6124,0,1747374376,13049.842731019999,28491.069940920002,53165.601746160006 2025-05-16,05:46:18.000,136,11099999,5565,0,1747374377,13050.913804309988,28491.640920449994,53166.04892184001 2025-05-16,05:46:19.000,136,11099996,5884,0,1747374378,13052.112867489988,33103.72454946001,53166.47513616 2025-05-16,05:46:20.000,136,11099964,5725,0,1747374379,13053.291721739988,28955.346790109994,53166.887376239996 2025-05-16,05:46:21.000,136,11099942,5884,0,1747374380,13054.383003959992,30801.048694530007,53167.33455192 2025-05-16,05:46:22.000,136,11099956,6084,0,1747374381,13055.595539759997,29418.777743700004,53167.8166632 2025-05-16,05:46:23.000,136,11100022,5884,0,1747374382,13056.787866630002,29419.567246260005,53168.24287752 2025-05-16,05:46:24.000,136,11099984,5965,0,1747374383,13057.872412539997,31265.121118950003,53168.73896304001 2025-05-16,05:46:25.000,136,11100013,6565,0,1747374384,13058.5190983,28960.591342829997,53169.123254640006 2025-05-16,05:46:26.000,136,11099973,5765,0,1747374385,13058.943485830001,27117.10286523,53169.57741744001 2025-05-16,05:46:27.000,136,11099915,6525,0,1747374386,13059.280301329993,28039.932670049995,53170.017606 2025-05-16,05:46:28.000,136,11099976,5205,0,1747374387,13059.563226349994,28040.306273940005,53170.49971728 2025-05-16,05:46:29.000,136,11099946,5805,0,1747374388,13059.89330553999,33112.980057149995,53171.0307384 2025-05-16,05:46:30.000,136,11099868,5845,0,1747374389,13060.142549010001,27118.25187342,53171.44297848001 2025-05-16,05:46:31.000,136,11100030,5845,0,1747374390,13060.290747829997,27579.138091080007,53171.84124432 2025-05-16,05:46:32.000,136,11099975,5285,0,1747374391,13060.526518680002,28039.833982230004,53172.28143288001 2025-05-16,05:46:33.000,136,11099914,5085,0,1747374392,13060.964378829995,30345.061622220004,53172.623801760004 2025-05-16,05:46:34.000,136,11100003,6324,0,1747374393,13061.483074700001,31266.89749971,53173.02206760001 2025-05-16,05:46:35.000,136,11100019,6445,0,1747374394,13061.968089019989,32188.895507189998,53173.4412948 2025-05-16,05:46:36.000,136,11099941,5565,0,1747374395,13062.27795928,30805.581285120003,53173.818599280006 2025-05-16,05:46:37.000,136,11099998,6165,0,1747374396,13062.634983709992,28499.719223430002,53174.17494240001 2025-05-16,05:46:38.000,136,11099979,5605,0,1747374397,13063.146943269989,30804.862273859995,53174.538272640006 2025-05-16,05:46:39.000,136,11099971,5645,0,1747374398,13063.827310579996,24349.029349439996,53174.89461576001 2025-05-16,05:46:40.000,136,11099979,5445,0,1747374399,13064.305588589988,30343.757533170006,53175.25095888001 2025-05-16,05:46:41.000,136,11100011,5645,0,1747374400,13064.52788681999,23427.052489349997,53175.60031488 2025-05-16,05:46:42.000,136,11100002,4965,0,1747374401,13064.52788681999,30805.362762089993,53176.00556784 2025-05-16,05:46:43.000,136,11099946,5765,0,1747374402,13064.77039397999,31266.206684970006,53176.382872320006 2025-05-16,05:46:44.000,136,11099986,4685,0,1747374403,13065.174572579992,34493.60856069,53176.718254080006 2025-05-16,05:46:45.000,136,11099992,5285,0,1747374404,13065.632641659999,27576.586306020006,53177.032674480004 2025-05-16,05:46:46.000,136,11100045,6845,0,1747374405,13066.05702919,28037.740390620005,53177.43094032001 2025-05-16,05:46:47.000,136,11100046,5805,0,1747374406,13066.286063729996,30343.574255789994,53177.75234784 2025-05-16,05:46:48.000,136,11099913,5645,0,1747374407,13066.622879230003,27116.052544859995,53178.0877296 2025-05-16,05:46:49.000,136,11100011,6205,0,1747374408,13066.838441149994,30805.369811220007,53178.3322788 2025-05-16,05:46:50.000,136,11100055,6284,0,1747374409,13067.020321519994,31727.88240519,53178.709583280004 2025-05-16,05:46:51.000,136,11100020,5884,0,1747374410,13067.10789354999,28961.261010179995,53179.100862 2025-05-16,05:46:52.000,136,11099978,5085,0,1747374411,13067.020321519994,30344.568183120005,53179.36637256 2025-05-16,05:46:53.000,136,11100043,6205,0,1747374412,13066.771078049998,25732.970944080007,53179.72271568 2025-05-16,05:46:54.000,136,11099985,6525,0,1747374413,13066.414053619992,28037.94481539,53180.06508456001 2025-05-16,05:46:55.000,136,11100010,5925,0,1747374414,13066.03008394999,27575.86024563,53180.323608 2025-05-16,05:46:56.000,136,11099986,6405,0,1747374415,13065.693268449999,29880.74952738,53180.58911856 2025-05-16,05:46:57.000,136,11100009,5365,0,1747374416,13065.444024979988,28496.673999270002,53180.7777708 2025-05-16,05:46:58.000,136,11099972,4925,0,1747374417,13065.235199369992,28496.06072496,53181.09917832001 2025-05-16,05:46:59.000,136,11099993,6485,0,1747374418,13064.884911249996,27573.724359240005,53181.36468888001 2025-05-16,05:47:00.000,136,11100013,6205,0,1747374419,13064.379687999994,29879.734452660006,53181.59526384 2025-05-16,05:47:01.000,136,11100003,6525,0,1747374420,13063.766683789996,28496.955964470006,53181.76295472 2025-05-16,05:47:02.000,136,11100040,5085,0,1747374421,13063.106525409989,29880.671986949994,53181.97955544 2025-05-16,05:47:03.000,136,11099956,5805,0,1747374422,13062.493521199991,27113.782724999997,53182.15423344001 2025-05-16,05:47:04.000,136,11099994,5884,0,1747374423,13062.102815219994,29419.179544109997,53182.3848084 2025-05-16,05:47:05.000,136,11100021,5605,0,1747374424,13061.887253299989,31263.478671660007,53182.54551216 2025-05-16,05:47:06.000,136,11099950,6045,0,1747374425,13061.974825329999,27574.979104380007,53182.79704848001 2025-05-16,05:47:07.000,136,11099991,5925,0,1747374426,13062.163442009994,30342.263117609997,53183.03461056 2025-05-16,05:47:08.000,136,11099954,4925,0,1747374427,13062.304904519995,26192.630613119996,53183.24422416 2025-05-16,05:47:09.000,136,11099983,6284,0,1747374428,13062.345322379995,25731.469479389998,53183.53069608 2025-05-16,05:47:10.000,136,11099979,5485,0,1747374429,13062.358795,27114.783701459994,53183.92197480001 2025-05-16,05:47:11.000,136,11099969,5605,0,1747374430,13062.385740239995,26192.489630519995,53184.25036944 2025-05-16,05:47:12.000,136,11099963,5525,0,1747374431,13062.345322379995,28497.625631820003,53184.53684136 2025-05-16,05:47:13.000,136,11099978,5725,0,1747374432,13062.345322379995,35413.67510655,53184.82331328 2025-05-16,05:47:14.000,136,11099964,6005,0,1747374433,13062.41268547999,31262.703267360004,53185.17266928001 2025-05-16,05:47:15.000,136,11100012,5965,0,1747374434,13062.33858607,30339.535104299997,53185.45914120001 2025-05-16,05:47:16.000,136,11099951,6565,0,1747374435,13061.920934849994,29416.43743254,53185.822471440006 2025-05-16,05:47:17.000,136,11100040,5725,0,1747374436,13061.328139569996,28493.452546860004,53186.06003352001 2025-05-16,05:47:18.000,136,11100015,6405,0,1747374437,13060.822916319994,28492.909763849995,53186.29759560001 2025-05-16,05:47:19.000,136,11099963,6365,0,1747374438,13060.769025839989,28953.908767589994,53186.52817056 2025-05-16,05:47:20.000,136,11100031,5605,0,1747374439,13060.84986155999,31259.510011470004,53186.75175840001 2025-05-16,05:47:21.000,136,11100018,5005,0,1747374440,13060.95764252,32182.15653891,53186.88451368 2025-05-16,05:47:22.000,136,11100020,6165,0,1747374441,13061.105841339995,27571.595521979994,53187.143037120004 2025-05-16,05:47:23.000,136,11099997,6165,0,1747374442,13061.287721709996,31260.391152719996,53187.40156056001 2025-05-16,05:47:24.000,136,11100028,5884,0,1747374443,13061.368557429996,27571.644865890004,53187.68803248001 2025-05-16,05:47:25.000,136,11100030,5884,0,1747374444,13061.294458019991,31260.405250979995,53187.8696976 2025-05-16,05:47:26.000,136,11099996,5245,0,1747374445,13061.11931396,30338.301506550008,53188.09328544001 2025-05-16,05:47:27.000,136,11099978,5765,0,1747374446,13061.03174192999,31260.715412699996,53188.37277024 2025-05-16,05:47:28.000,136,11099976,5725,0,1747374447,13061.09236871999,34950.060875580006,53188.59635808001 2025-05-16,05:47:29.000,136,11099995,6284,0,1747374448,13061.361821120001,30800.858368019995,53188.938726960005 2025-05-16,05:47:30.000,136,11100002,5925,0,1747374449,13061.611064589997,27112.78174854,53189.20423752 2025-05-16,05:47:31.000,136,11100052,5684,0,1747374450,13061.833362819998,29880.326579579996,53189.46276096001 2025-05-16,05:47:32.000,136,11099994,6084,0,1747374451,13062.37900393,29420.004292319994,53189.777181360005 2025-05-16,05:47:33.000,136,11099996,5845,0,1747374452,13063.33555995,28959.526924200007,53190.02871768 2025-05-16,05:47:34.000,136,11099999,6405,0,1747374453,13064.453787409999,34954.91772615,53190.36409944 2025-05-16,05:47:35.000,136,11099983,6165,0,1747374454,13065.524860699988,26194.17437259,53190.76236528 2025-05-16,05:47:36.000,136,11100003,6284,0,1747374455,13066.555516129993,33572.7595614,53191.11172128001 2025-05-16,05:47:37.000,136,11100030,5884,0,1747374456,13067.532281079992,34034.20970946,53191.48203864 2025-05-16,05:47:38.000,136,11100005,6365,0,1747374457,13068.421473999995,33112.27514415,53191.9222272 2025-05-16,05:47:39.000,136,11099989,6165,0,1747374458,13069.458865739995,28962.438214890004,53192.20869912 2025-05-16,05:47:40.000,136,11100019,6165,0,1747374459,13070.469312239999,27118.265971679997,53192.62093920001 2025-05-16,05:47:41.000,136,11100015,6445,0,1747374460,13071.405659329997,24351.743264489996,53192.97728232 2025-05-16,05:47:42.000,136,11100014,6005,0,1747374461,13071.998454609995,28963.559026560004,53193.347599680004 2025-05-16,05:47:43.000,136,11100038,5725,0,1747374462,13072.645140369998,30346.971936450005,53193.67599432001 2025-05-16,05:47:44.000,136,11100011,6565,0,1747374463,13073.359189229996,31730.30025678,53194.03233744001 2025-05-16,05:47:45.000,136,11099990,5925,0,1747374464,13074.079974399989,30346.908494279996,53194.43060328 2025-05-16,05:47:46.000,136,11100048,6084,0,1747374465,13074.767078019991,33575.03643039,53194.84284336 2025-05-16,05:47:47.000,136,11099998,6205,0,1747374466,13075.151047689993,32652.932685959997,53195.23412208001 2025-05-16,05:47:48.000,136,11099982,6005,0,1747374467,13075.110629829993,30808.81683579,53195.548542480006 2025-05-16,05:47:49.000,136,11099940,5925,0,1747374468,13074.874858980002,30347.789635530004,53195.94680832 2025-05-16,05:47:50.000,136,11099829,6284,0,1747374469,13074.645824439991,30347.712095099996,53196.38000976001 2025-05-16,05:47:51.000,136,11099854,5845,0,1747374470,13074.234909529994,38187.21169809,53196.79923696 2025-05-16,05:47:52.000,136,11100001,6365,0,1747374471,13073.797049380002,32192.180401770005,53197.19051568 2025-05-16,05:47:53.000,136,11100030,5684,0,1747374472,13073.500651739996,31730.800745009998,53197.658652720005 2025-05-16,05:47:54.000,136,11100037,6445,0,1747374473,13073.32550767999,28963.382798310005,53198.140764 2025-05-16,05:47:55.000,136,11100032,5884,0,1747374474,13073.157099929995,30807.583238039995,53198.55300408 2025-05-16,05:47:56.000,136,11100028,6084,0,1747374475,13073.18404516999,28501.855109819997,53199.05607672 2025-05-16,05:47:57.000,136,11100021,6565,0,1747374476,13073.554542220001,32652.354657300006,53199.4683168 2025-05-16,05:47:58.000,136,11099971,6485,0,1747374477,13073.904830339998,28041.363643439996,53199.97837656001 2025-05-16,05:47:59.000,136,11099982,5925,0,1747374478,13074.039556539989,31270.062559080005,53200.34869392 2025-05-16,05:48:00.000,136,11099998,5884,0,1747374479,13073.945248199998,29887.446200880004,53200.85875368 2025-05-16,05:48:01.000,136,11100028,6005,0,1747374480,13073.736422590002,26660.100718200003,53201.37580056 2025-05-16,05:48:02.000,136,11099958,5884,0,1747374481,13073.830730929993,30349.671753240007,53201.948744400004 2025-05-16,05:48:03.000,136,11100036,6084,0,1747374482,13074.20122797999,26199.207451409995,53202.451817040004 2025-05-16,05:48:04.000,136,11100039,6405,0,1747374483,13074.538043479995,28505.090660489994,53203.003799520004 2025-05-16,05:48:05.000,136,11100036,6005,0,1747374484,13074.847913739992,27121.572013650002,53203.54879488001 2025-05-16,05:48:06.000,136,11099962,5125,0,1747374485,13074.969167319992,28044.02821458,53204.10776448 2025-05-16,05:48:07.000,136,11100022,5884,0,1747374486,13075.043266729997,29427.490468379998,53204.47109472 2025-05-16,05:48:08.000,136,11099990,6245,0,1747374487,13075.198201859988,31271.986971570004,53204.93923176001 2025-05-16,05:48:09.000,136,11099974,5765,0,1747374488,13075.332928059994,29427.363584039995,53205.3374976 2025-05-16,05:48:10.000,136,11099976,5925,0,1747374489,13075.54848998,25738.363528529997,53205.67287936 2025-05-16,05:48:11.000,136,11099996,5884,0,1747374490,13075.78426082999,29889.2366799,53206.00826112 2025-05-16,05:48:12.000,136,11099999,6365,0,1747374491,13075.972877510001,28045.00099452,53206.40652696 2025-05-16,05:48:13.000,136,11099985,6245,0,1747374492,13076.121076329997,28506.45819171,53206.65107616 2025-05-16,05:48:14.000,136,11100001,6324,0,1747374493,13076.255802530002,24356.452083330005,53206.930560960005 2025-05-16,05:48:15.000,136,11099965,6565,0,1747374494,13076.107603709992,30351.51157617,53207.27991696 2025-05-16,05:48:16.000,136,11100030,6084,0,1747374495,13075.932459650001,26661.855951570004,53207.62927296 2025-05-16,05:48:17.000,136,11100025,5485,0,1747374496,13075.75057928,29889.659627700006,53207.79696384 2025-05-16,05:48:18.000,136,11099987,5565,0,1747374497,13075.50133580999,30350.616336659994,53208.055487280006 2025-05-16,05:48:19.000,136,11100009,6124,0,1747374498,13075.211674479993,34501.16522805,53208.272088000005 2025-05-16,05:48:20.000,136,11099969,6445,0,1747374499,13074.58519764999,24816.86600928,53208.48170160001 2025-05-16,05:48:21.000,136,11099993,5445,0,1747374500,13073.992402369993,30350.71502448,53208.705289440004 2025-05-16,05:48:22.000,136,11099989,5485,0,1747374501,13073.722949969997,30350.757319259996,53208.81708336001 2025-05-16,05:48:23.000,136,11100022,5005,0,1747374502,13073.642114249997,28044.958699740004,53209.06861968 2025-05-16,05:48:24.000,136,11099996,5925,0,1747374503,13073.500651739996,27583.797566010006,53209.30618176 2025-05-16,05:48:25.000,136,11100016,5884,0,1747374504,13073.24467195999,25739.371554120007,53209.51579536001 2025-05-16,05:48:26.000,136,11100024,6324,0,1747374505,13072.672085609993,21589.32315096,53209.69746048 2025-05-16,05:48:27.000,136,11100011,5684,0,1747374506,13072.335270110001,29429.337340440004,53209.94200968001 2025-05-16,05:48:28.000,136,11100000,5805,0,1747374507,13072.09276295,31274.313184469996,53210.165597520005 2025-05-16,05:48:29.000,136,11100008,5925,0,1747374508,13071.86372840999,28969.134888390006,53210.46604368 2025-05-16,05:48:30.000,136,11100052,4965,0,1747374509,13071.540385529988,30814.540729350003,53210.77347696 2025-05-16,05:48:31.000,136,11099944,5925,0,1747374510,13071.156415860001,23897.264706,53211.122832960005 2025-05-16,05:48:32.000,136,11100019,6205,0,1747374511,13070.758973569995,29892.859932720006,53211.458214720005 2025-05-16,05:48:33.000,136,11100026,5805,0,1747374512,13070.54341164999,29893.148947049995,53211.98224872001 2025-05-16,05:48:34.000,136,11100002,5325,0,1747374513,13070.300904489988,24358.72895232,53212.40846304001 2025-05-16,05:48:35.000,136,11100048,5884,0,1747374514,13070.024715779997,27125.491329929995,53212.83467736 2025-05-16,05:48:36.000,136,11099997,6605,0,1747374515,13069.620537179995,32659.572966420004,53213.365698479996 2025-05-16,05:48:37.000,136,11100026,5845,0,1747374516,13069.276985369994,27586.624267139996,53213.79889992001 2025-05-16,05:48:38.000,136,11100033,6405,0,1747374517,13068.973851419993,32198.64445398,53214.22511424 2025-05-16,05:48:39.000,136,11100018,4685,0,1747374518,13068.818916290002,28509.67964412,53214.61639296001 2025-05-16,05:48:40.000,136,11100041,5325,0,1747374519,13068.603354369996,31277.386605149994,53215.04260728 2025-05-16,05:48:41.000,136,11100026,5884,0,1747374520,13068.44841923999,37734.481323839995,53215.37100192 2025-05-16,05:48:42.000,136,11099979,5405,0,1747374521,13068.43494662,28510.877996220006,53215.72035792001 2025-05-16,05:48:43.000,136,11100023,6445,0,1747374522,13068.482100789995,32200.639357770007,53216.104649520006 2025-05-16,05:48:44.000,136,11100029,6485,0,1747374523,13068.812179979992,34506.75518814,53216.50291536 2025-05-16,05:48:45.000,136,11100046,5845,0,1747374524,13069.216358579994,28511.59700748,53216.803361520004 2025-05-16,05:48:46.000,136,11099983,6645,0,1747374525,13069.56664669999,28973.392562909998,53217.20162736001 2025-05-16,05:48:47.000,136,11100024,5005,0,1747374526,13070.321113419988,33124.47718818,53217.592906080004 2025-05-16,05:48:48.000,136,11100005,5405,0,1747374527,13071.318087300002,29434.99779183,53217.88636512 2025-05-16,05:48:49.000,136,11100046,5884,0,1747374528,13072.422842139997,28051.281769349996,53218.32655368001 2025-05-16,05:48:50.000,136,11100042,5365,0,1747374529,13073.17057255,28512.294871349994,53218.62699984 2025-05-16,05:48:51.000,136,11100002,5005,0,1747374530,13073.581487459996,30357.038094090007,53219.02526568001 2025-05-16,05:48:52.000,136,11100054,4965,0,1747374531,13074.046292849998,30357.200224080007,53219.276802 2025-05-16,05:48:53.000,136,11100026,5645,0,1747374532,13074.49088931,30818.460045629996,53219.61218376 2025-05-16,05:48:54.000,136,11100022,4925,0,1747374533,13074.915276840002,31740.732969179997,53219.85673296 2025-05-16,05:48:55.000,136,11100050,6084,0,1747374534,13075.204938169998,29434.708777499996,53220.06634656 2025-05-16,05:48:56.000,136,11099934,6165,0,1747374535,13075.366609609999,33124.30095993,53220.33884424001 2025-05-16,05:48:57.000,136,11099995,5605,0,1747374536,13075.50133580999,31279.585933709997,53220.50653512001 2025-05-16,05:48:58.000,136,11099972,5044,0,1747374537,13075.777524519995,30357.221371470005,53220.72313584001 2025-05-16,05:48:59.000,136,11100074,4885,0,1747374538,13076.080658469997,32663.055236639993,53220.91178808 2025-05-16,05:49:00.000,136,11100028,6284,0,1747374539,13076.478100759989,29434.603040550006,53221.163324400004 2025-05-16,05:49:01.000,136,11100012,5205,0,1747374540,13077.118050209996,26667.34722384,53221.27511832001 2025-05-16,05:49:02.000,136,11100007,6324,0,1747374541,13078.08807885,28973.159941620004,53221.53364176 2025-05-16,05:49:03.000,136,11100009,5405,0,1747374542,13079.22651524,29434.053208409998,53221.69434552 2025-05-16,05:49:04.000,136,11099983,5325,0,1747374543,13080.32453377,31739.816582280007,53221.966843199996 2025-05-16,05:49:05.000,136,11099996,5805,0,1747374544,13081.139627279998,29433.70780104,53222.16248256001 2025-05-16,05:49:06.000,136,11099984,5365,0,1747374545,13081.772840419995,28972.285849499996,53222.37209616 2025-05-16,05:49:07.000,136,11100012,6205,0,1747374546,13082.062501749991,26204.797411499996,53222.58170976 2025-05-16,05:49:08.000,136,11100025,6445,0,1747374547,13082.049029130001,32661.187217190003,53222.76337488001 2025-05-16,05:49:09.000,136,11099991,6365,0,1747374548,13081.651586839995,25282.214326229994,53223.007924080004 2025-05-16,05:49:10.000,136,11099962,5205,0,1747374549,13080.742184989991,29894.21336568,53223.18260208 2025-05-16,05:49:11.000,136,11099987,6284,0,1747374550,13079.819310519997,30816.577927920007,53223.32234448 2025-05-16,05:49:12.000,136,11100029,6445,0,1747374551,13079.004217009999,33122.43998961001,53223.59484216 2025-05-16,05:49:13.000,136,11099981,6245,0,1747374552,13078.418158039996,28049.378504249995,53223.66471336 2025-05-16,05:49:14.000,136,11100016,5285,0,1747374553,13078.115024089995,27588.386549639996,53223.81843000001 2025-05-16,05:49:15.000,136,11099830,5085,0,1747374554,13078.155441949995,28972.335193410006,53224.00009512 2025-05-16,05:49:16.000,136,11100001,5845,0,1747374555,13078.431630660001,31740.091498349997,53224.10490192001 2025-05-16,05:49:17.000,136,11100012,4925,0,1747374556,13078.822336639998,23900.584846230005,53224.349451120004 2025-05-16,05:49:18.000,136,11099989,6485,0,1747374557,13079.13894320999,27590.769155579997,53224.51015488001 2025-05-16,05:49:19.000,136,11100005,5245,0,1747374558,13079.42860454,33586.653396630005,53224.66387152 2025-05-16,05:49:20.000,136,11100065,5605,0,1747374559,13079.913618860002,28513.873876469996,53224.95733056 2025-05-16,05:49:21.000,136,11100005,5525,0,1747374560,13080.142653399998,30359.491191330002,53225.22284112 2025-05-16,05:49:22.000,136,11099997,5365,0,1747374561,13080.223489119999,30360.273644760004,53225.43245472 2025-05-16,05:49:23.000,136,11099996,5125,0,1747374562,13080.223489119999,31282.870828290004,53225.73290088001 2025-05-16,05:49:24.000,136,11100015,6405,0,1747374563,13080.32453377,29899.077265379994,53225.95648872 2025-05-16,05:49:25.000,136,11099989,5845,0,1747374564,13080.553568309995,27592.742911980007,53226.22199928 2025-05-16,05:49:26.000,136,11099946,5405,0,1747374565,13081.038582629997,29437.3874469,53226.48750984 2025-05-16,05:49:27.000,136,11099918,6405,0,1747374566,13081.86714876,26669.849664990004,53226.76000752001 2025-05-16,05:49:28.000,136,11100009,6445,0,1747374567,13082.78328692,26669.835566730006,53227.053466560006 2025-05-16,05:49:29.000,136,11099916,5125,0,1747374568,13083.632061980003,28053.81945615,53227.33295136 2025-05-16,05:49:30.000,136,11099983,6365,0,1747374569,13084.069922129995,31283.025909150005,53227.5914748 2025-05-16,05:49:31.000,136,11100021,6445,0,1747374570,13084.22485726,25749.176893950003,53227.85698536 2025-05-16,05:49:32.000,136,11099974,6045,0,1747374571,13084.433682869996,28516.778118029993,53228.12249592 2025-05-16,05:49:33.000,136,11100033,5485,0,1747374572,13084.649244790002,26671.710635309995,53228.45787768 2025-05-16,05:49:34.000,136,11099951,5684,0,1747374573,13084.777234679997,31745.061134999996,53228.76531096 2025-05-16,05:49:35.000,136,11100017,6365,0,1747374574,13084.750289440002,32667.848645039994,53228.93300184 2025-05-16,05:49:36.000,136,11100006,6165,0,1747374575,13084.629035860002,27594.963387929994,53229.25440936001 2025-05-16,05:49:37.000,136,11100007,5485,0,1747374576,13084.453891799996,31746.63309099,53229.49197144001 2025-05-16,05:49:38.000,136,11100029,6605,0,1747374577,13084.447155490001,26673.705539100003,53229.84132744 2025-05-16,05:49:39.000,136,11100065,5445,0,1747374578,13084.447155490001,25290.208039649995,53230.13478648 2025-05-16,05:49:40.000,136,11100047,6365,0,1747374579,13084.527991210001,33592.06007933999,53230.44920688001 2025-05-16,05:49:41.000,136,11099994,5165,0,1747374580,13084.494309659996,31746.915056190002,53230.770614400004 2025-05-16,05:49:42.000,136,11100029,6685,0,1747374581,13084.379792389991,34514.11447986,53231.11298328 2025-05-16,05:49:43.000,136,11100030,4965,0,1747374582,13084.312429289996,34052.607938760004,53231.45535216001 2025-05-16,05:49:44.000,136,11100028,5884,0,1747374583,13084.24506619,32207.575701690002,53231.81868240001 2025-05-16,05:49:45.000,136,11100069,6565,0,1747374584,13084.04297689,28517.624013630004,53232.04227024 2025-05-16,05:49:46.000,136,11100088,6165,0,1747374585,13083.840887589999,28056.321897300004,53232.398613360005 2025-05-16,05:49:47.000,136,11100068,5845,0,1747374586,13083.861096519999,30362.275597679996,53232.66412392 2025-05-16,05:49:48.000,136,11100051,5605,0,1747374587,13084.15749415999,28978.785147360002,53232.94360872001 2025-05-16,05:49:49.000,136,11100031,6605,0,1747374588,13084.561672759992,30362.853626340002,53233.17418368 2025-05-16,05:49:50.000,136,11100017,6445,0,1747374589,13084.858070399998,28057.555495049994,53233.4606556 2025-05-16,05:49:51.000,136,11100019,5605,0,1747374590,13085.107313869994,28519.56957351,53233.6702692 2025-05-16,05:49:52.000,136,11100066,5965,0,1747374591,13085.24204007,31287.361124100004,53233.96372824 2025-05-16,05:49:53.000,136,11100014,6045,0,1747374592,13084.871543019988,31287.791121029994,53234.243213040005 2025-05-16,05:49:54.000,136,11100082,5365,0,1747374593,13084.26527512,26214.99045348,53234.45282664001 2025-05-16,05:49:55.000,136,11100007,6284,0,1747374594,13083.652270909988,29444.323790819995,53234.6834016 2025-05-16,05:49:56.000,136,11100007,5765,0,1747374595,13083.08642087,29444.718542100003,53234.93493792001 2025-05-16,05:49:57.000,136,11100050,5245,0,1747374596,13082.9045405,25754.999475329998,53235.00480912001 2025-05-16,05:49:58.000,136,11100033,5245,0,1747374597,13082.992112529995,34980.153611550006,53235.16551288 2025-05-16,05:49:59.000,136,11099985,6605,0,1747374598,13083.08642087,31290.561429120004,53235.39608784 2025-05-16,05:50:00.000,136,11099972,5165,0,1747374599,13082.98537622,32674.65810462,53235.598714319996 2025-05-16,05:50:01.000,136,11099974,5884,0,1747374600,13082.85738632999,30368.422439040005,53235.75941808 2025-05-16,05:50:02.000,136,11100059,6365,0,1747374601,13082.870858949995,30829.61176929,53235.88518624 2025-05-16,05:50:03.000,136,11100044,5965,0,1747374602,13083.032530389995,32213.38418481,53236.087812720005 2025-05-16,05:50:04.000,136,11100041,6284,0,1747374603,13083.335664339997,28062.151527809998,53236.16467104 2025-05-16,05:50:05.000,136,11100073,6324,0,1747374604,13083.706161389993,28062.179724329995,53236.29742632001 2025-05-16,05:50:06.000,136,11099960,5965,0,1747374605,13084.009295339994,29446.008532890002,53236.353323280004 2025-05-16,05:50:07.000,136,11099970,5965,0,1747374606,13084.29895666999,28062.264313890002,53236.46511720001 2025-05-16,05:50:08.000,136,11100000,5965,0,1747374607,13084.602090619992,27139.427459939994,53236.6048596 2025-05-16,05:50:09.000,136,11100014,5965,0,1747374608,13084.676190029997,27138.955168229993,53236.709666400006 2025-05-16,05:50:10.000,136,11100021,6365,0,1747374609,13084.615563239997,34979.49099332999,53236.8144732 2025-05-16,05:50:11.000,136,11100003,6405,0,1747374610,13084.487573350001,31750.171754249997,53236.89831864001 2025-05-16,05:50:12.000,136,11100026,5805,0,1747374611,13084.292220359996,25292.449662989995,53237.07299664 2025-05-16,05:50:13.000,136,11099979,6485,0,1747374612,13084.11707629999,38207.026802520006,53237.17780344 2025-05-16,05:50:14.000,136,11099968,4885,0,1747374613,13083.861096519999,26675.64404985,53237.23370040001 2025-05-16,05:50:15.000,136,11100017,6445,0,1747374614,13083.786997109994,27597.536320379993,53237.37344280001 2025-05-16,05:50:16.000,136,11100015,6565,0,1747374615,13083.928459619994,29441.786104019993,53237.478249600004 2025-05-16,05:50:17.000,136,11099978,5765,0,1747374616,13084.049713199995,31747.641116579995,53237.50619808 2025-05-16,05:50:18.000,136,11100038,5765,0,1747374617,13084.130548919995,29902.672321680002,53237.5131852 2025-05-16,05:50:19.000,136,11100016,6124,0,1747374618,13084.14402154,29441.764956629995,53237.63895336001 2025-05-16,05:50:20.000,136,11100037,6405,0,1747374619,13084.13728522999,29441.920037489996,53237.62497912 2025-05-16,05:50:21.000,136,11099887,6565,0,1747374620,13083.97561378999,27136.029779279997,53237.68087608 2025-05-16,05:50:22.000,136,11099866,6084,0,1747374621,13083.706161389993,28981.308735900006,53237.79267 2025-05-16,05:50:23.000,136,11100016,5805,0,1747374622,13083.342400649992,28059.042861480004,53237.84157984 2025-05-16,05:50:24.000,136,11100012,6005,0,1747374623,13082.992112529995,32210.00765154,53237.862541200004 2025-05-16,05:50:25.000,136,11100009,6245,0,1747374624,13082.9045405,32670.64714965,53237.932412400005 2025-05-16,05:50:26.000,136,11100021,5645,0,1747374625,13083.227883380001,28518.822365729997,53237.94638664 2025-05-16,05:50:27.000,136,11100052,5965,0,1747374626,13083.685952459993,28518.117452730003,53237.93939952 2025-05-16,05:50:28.000,136,11099996,4965,0,1747374627,13084.29895666999,25288.847557560002,53237.96036088 2025-05-16,05:50:29.000,136,11100033,6605,0,1747374628,13084.925433499993,34512.443836050006,53238.002283600006 2025-05-16,05:50:30.000,136,11100002,5125,0,1747374629,13085.646218670001,30822.365263650005,53238.01625784 2025-05-16,05:50:31.000,136,11100018,5325,0,1747374630,13086.198596089998,30822.189035400006,53238.04420632001 2025-05-16,05:50:32.000,136,11100001,6445,0,1747374631,13086.60277469,28516.094352419997,53238.06516768 2025-05-16,05:50:33.000,136,11100020,5085,0,1747374632,13086.750973509996,25287.74084415,53238.051193440006 2025-05-16,05:50:34.000,136,11100014,5005,0,1747374633,13086.771182439996,32206.208170469996,53238.051193440006 2025-05-16,05:50:35.000,136,11100012,5125,0,1747374634,13086.730764579996,25288.107398909997,53238.1070904 2025-05-16,05:50:36.000,136,11100013,6845,0,1747374635,13087.074316389997,32205.98259831,53238.169974480006 2025-05-16,05:50:37.000,136,11100035,6365,0,1747374636,13087.566067019994,32205.249488789996,53238.16298736001 2025-05-16,05:50:38.000,136,11100015,5445,0,1747374637,13087.950036689996,30820.9906833,53238.27478128 2025-05-16,05:50:39.000,136,11100036,5365,0,1747374638,13088.280115879992,26208.829513859993,53238.35862672001 2025-05-16,05:50:40.000,136,11100050,5044,0,1747374639,13088.408105770002,28054.44682872,53238.435485040005 2025-05-16,05:50:41.000,136,11100024,5125,0,1747374640,13088.206016470001,31284.407538629996,53238.51933048 2025-05-16,05:50:42.000,136,11100027,6365,0,1747374641,13087.8220468,27596.048953949998,53238.58920168 2025-05-16,05:50:43.000,136,11099965,6165,0,1747374642,13087.53238546999,32209.18995246,53238.63811152 2025-05-16,05:50:44.000,136,11100057,6324,0,1747374643,13087.262933069993,24368.802159090003,53238.69400848001 2025-05-16,05:50:45.000,136,11100008,5765,0,1747374644,13086.932853879996,32210.48699238,53238.79182816001 2025-05-16,05:50:46.000,136,11099973,6885,0,1747374645,13086.427630629994,30366.216061350002,53238.92458344 2025-05-16,05:50:47.000,136,11100017,6205,0,1747374646,13085.949352620002,29905.42853151,53239.05035160001 2025-05-16,05:50:48.000,136,11099969,6205,0,1747374647,13085.693372839996,36362.98144365,53239.13419704 2025-05-16,05:50:49.000,136,11099943,6605,0,1747374648,13085.881989519992,33595.50005478,53239.30887504 2025-05-16,05:50:50.000,136,11100073,6365,0,1747374649,13086.340058599999,31289.63094396,53239.36477200001 2025-05-16,05:50:51.000,136,11100011,6365,0,1747374650,13086.919381259991,29906.725571429997,53239.47656592 2025-05-16,05:50:52.000,136,11099990,5925,0,1747374651,13087.707529529995,28523.954132369996,53239.714128 2025-05-16,05:50:53.000,136,11100001,6445,0,1747374652,13088.569777209988,24834.827192519995,53239.97265144 2025-05-16,05:50:54.000,136,11100015,6284,0,1747374653,13089.229935589996,33599.70133626,53240.182265040006 2025-05-16,05:50:55.000,136,11099986,5925,0,1747374654,13089.620641569993,30371.397171899996,53240.42681424 2025-05-16,05:50:56.000,136,11099990,5565,0,1747374655,13089.829467179989,28988.026556790006,53240.63642784001 2025-05-16,05:50:57.000,136,11100026,6005,0,1747374656,13089.789049319988,28988.42130807,53240.88796416 2025-05-16,05:50:58.000,136,11099981,6565,0,1747374657,13089.553278469997,32217.754645409994,53241.09757776 2025-05-16,05:50:59.000,136,11100046,5725,0,1747374658,13089.11541831999,29450.400140879996,53241.30719136001 2025-05-16,05:51:00.000,136,11100057,6645,0,1747374659,13088.744921269994,33140.669039789995,53241.502830720005 2025-05-16,05:51:01.000,136,11100028,6084,0,1747374660,13088.704503409994,30373.314535259997,53241.670521600005 2025-05-16,05:51:02.000,136,11099968,6165,0,1747374661,13089.108682009995,26222.19466434,53241.85218672001 2025-05-16,05:51:03.000,136,11099981,6284,0,1747374662,13089.869885039989,30374.012399130006,53242.01987760001 2025-05-16,05:51:04.000,136,11100030,5765,0,1747374663,13090.691714859997,28067.924765279997,53242.25045256 2025-05-16,05:51:05.000,136,11099984,5805,0,1747374664,13091.405763719995,30835.927789769994,53242.4391048 2025-05-16,05:51:06.000,136,11099999,6605,0,1747374665,13092.140021509993,33603.895568609994,53242.725576720004 2025-05-16,05:51:07.000,136,11100004,5965,0,1747374666,13092.766498339995,27146.159379089993,53242.95615168001 2025-05-16,05:51:08.000,136,11100002,5725,0,1747374667,13093.251512659997,31297.95596649,53243.14480392 2025-05-16,05:51:09.000,136,11100023,6405,0,1747374668,13093.494019819998,29453.170448970006,53243.382366 2025-05-16,05:51:10.000,136,11099998,5765,0,1747374669,13093.69610912,28530.95391846,53243.59896672 2025-05-16,05:51:11.000,136,11099953,6405,0,1747374670,13093.783681149995,28531.059655410005,53243.85749016 2025-05-16,05:51:12.000,136,11100020,5925,0,1747374671,13093.642218639994,28070.025406019995,53244.032168159996 2025-05-16,05:51:13.000,136,11100038,5965,0,1747374672,13093.406447789988,25763.803838699998,53244.28370448 2025-05-16,05:51:14.000,136,11100053,6324,0,1747374673,13093.096577529992,32683.575254070005,53244.38851128 2025-05-16,05:51:15.000,136,11100030,5884,0,1747374674,13092.705871549995,24380.003226660003,53244.591137760006 2025-05-16,05:51:16.000,136,11099975,6885,0,1747374675,13092.362319739994,27146.765604269996,53244.70991880001 2025-05-16,05:51:17.000,136,11100052,5325,0,1747374676,13092.308429259989,29913.203721900005,53244.905558160004 2025-05-16,05:51:18.000,136,11100039,6205,0,1747374677,13092.402737599994,29450.787843030004,53245.00337784 2025-05-16,05:51:19.000,136,11100018,5805,0,1747374678,13092.61829952,30833.552232960006,53245.17106872 2025-05-16,05:51:20.000,136,11100060,5725,0,1747374679,13092.82038882,32216.690226780003,53245.310811120005 2025-05-16,05:51:21.000,136,11099984,6005,0,1747374680,13092.854070369991,31293.719439360008,53245.429592160006 2025-05-16,05:51:22.000,136,11099989,6324,0,1747374681,13092.847334059996,29909.693255160004,53245.56933456001 2025-05-16,05:51:23.000,136,11100008,6084,0,1747374682,13092.961851330001,28525.540186619997,53245.70208984 2025-05-16,05:51:24.000,136,11100014,5805,0,1747374683,13093.211094799997,29447.834257559996,53245.77894816 2025-05-16,05:51:25.000,136,11100000,5965,0,1747374684,13093.635482329999,29447.538194099994,53245.8977292 2025-05-16,05:51:26.000,136,11099992,5365,0,1747374685,13093.803890079995,28063.688238150004,53245.981574640005 2025-05-16,05:51:27.000,136,11099965,6284,0,1747374686,13093.534437679999,27141.563346330004,53246.12830416 2025-05-16,05:51:28.000,136,11100013,6645,0,1747374687,13092.827125129996,29448.454580999998,53246.22612384 2025-05-16,05:51:29.000,136,11100032,5925,0,1747374688,13091.904250660002,30833.206825589994,53246.268046560006 2025-05-16,05:51:30.000,136,11100016,6124,0,1747374689,13091.39229109999,29450.53407435,53246.2820208 2025-05-16,05:51:31.000,136,11100024,6045,0,1747374690,13091.284510139994,25299.823052969994,53246.30996928001 2025-05-16,05:51:32.000,136,11099968,6005,0,1747374691,13091.31145537999,25762.01335968,53246.30298216 2025-05-16,05:51:33.000,136,11100008,5805,0,1747374692,13091.567435159996,27607.969032780005,53246.33791776001 2025-05-16,05:51:34.000,136,11100022,5845,0,1747374693,13092.038976859993,29453.910607619997,53246.351892 2025-05-16,05:51:35.000,136,11100033,6324,0,1747374694,13092.53072748999,34529.044537199996,53246.379840479996 2025-05-16,05:51:36.000,136,11099973,6485,0,1747374695,13092.49704594,31301.18446803,53246.484647280005 2025-05-16,05:51:37.000,136,11100025,6324,0,1747374696,13092.126548890003,29457.139109159994,53246.50560864001 2025-05-16,05:51:38.000,136,11099986,6124,0,1747374697,13091.6617435,25306.3153017,53246.4916344 2025-05-16,05:51:39.000,136,11100040,6005,0,1747374698,13091.25082858999,34533.66171735,53246.61041544 2025-05-16,05:51:40.000,136,11099971,6525,0,1747374699,13090.914013089998,29459.9446629,53246.547531359996 2025-05-16,05:51:41.000,136,11100006,6005,0,1747374700,13090.873595229998,33151.48240521,53246.58945408 2025-05-16,05:51:42.000,136,11100035,6324,0,1747374701,13091.217147039999,31768.090642709998,53246.68028664 2025-05-16,05:51:43.000,136,11100040,5884,0,1747374702,13092.018767929992,30845.704933080007,53246.82701616 2025-05-16,05:51:44.000,136,11099979,6485,0,1747374703,13093.177413249992,29000.616302969996,53246.88291312 2025-05-16,05:51:45.000,136,11100007,6365,0,1747374704,13094.295640709992,29001.271872059995,53247.036629760005 2025-05-16,05:51:46.000,136,11100052,6124,0,1747374705,13095.27914197,29925.208390290005,53247.21829488 2025-05-16,05:51:47.000,136,11100019,6284,0,1747374706,13096.06729023999,28081.071392729995,53247.469831200004 2025-05-16,05:51:48.000,136,11100002,5845,0,1747374707,13096.707239689997,33618.5789064,53247.63053496001 2025-05-16,05:51:49.000,136,11099986,5925,0,1747374708,13097.239408179994,27160.532555159996,53247.79822584001 2025-05-16,05:51:50.000,136,11100040,5925,0,1747374709,13097.684004639996,28083.90514299,53248.112646240006 2025-05-16,05:51:51.000,136,11099974,5925,0,1747374710,13097.704213569996,26239.02093765,53248.3432212 2025-05-16,05:51:52.000,136,11099992,5884,0,1747374711,13097.582959989995,30853.120617840003,53248.643667360004 2025-05-16,05:51:53.000,136,11099966,5884,0,1747374712,13097.57622368,28085.061200309996,53248.87424232001 2025-05-16,05:51:54.000,136,11100057,6284,0,1747374713,13097.906302869997,28085.082347699994,53249.22359832 2025-05-16,05:51:55.000,136,11100067,6324,0,1747374714,13098.424998739989,21625.80944784,53249.51007024 2025-05-16,05:51:56.000,136,11099987,6324,0,1747374715,13098.95716723,28084.913168579995,53249.73365808 2025-05-16,05:51:57.000,136,11100028,5765,0,1747374716,13099.529753579998,30391.67751891,53250.055065600005 2025-05-16,05:51:58.000,136,11099994,6005,0,1747374717,13099.94740479999,30853.021930019997,53250.292627680006 2025-05-16,05:51:59.000,136,11100002,5884,0,1747374718,13100.04844944999,31776.133700039994,53250.51621552 2025-05-16,05:52:00.000,136,11100031,6284,0,1747374719,13100.0147679,25317.333091890003,53250.80268744 2025-05-16,05:52:01.000,136,11100003,6565,0,1747374720,13100.0147679,29008.617065519997,53251.03326240001 2025-05-16,05:52:02.000,136,11100007,6365,0,1747374721,13099.97435004,28085.737916790007,53251.30576008 2025-05-16,05:52:03.000,136,11099977,6365,0,1747374722,13100.02824051999,28085.279723340005,53251.494412320004 2025-05-16,05:52:04.000,136,11100040,5884,0,1747374723,13100.317901850001,27623.38548009,53251.71101304 2025-05-16,05:52:05.000,136,11100013,6205,0,1747374724,13100.877015579994,25777.620133500008,53251.9765236 2025-05-16,05:52:06.000,136,11100031,5605,0,1747374725,13101.745999569997,25777.359315690002,53252.20709856001 2025-05-16,05:52:07.000,136,11100001,6284,0,1747374726,13102.722764519996,28083.869897340002,53252.500557600004 2025-05-16,05:52:08.000,136,11100014,5684,0,1747374727,13103.699529469995,30390.338184210006,53252.72414544 2025-05-16,05:52:09.000,136,11099982,5925,0,1747374728,13104.393369399993,29006.156919150002,53253.01061736 2025-05-16,05:52:10.000,136,11099995,6324,0,1747374729,13104.98616467999,32697.306959309994,53253.35298624001 2025-05-16,05:52:11.000,136,11100028,5805,0,1747374730,13105.464442689998,32236.138776449996,53253.59054832 2025-05-16,05:52:12.000,136,11099974,5845,0,1747374731,13105.639586749989,31313.301922500003,53253.81413616001 2025-05-16,05:52:13.000,136,11099948,6205,0,1747374732,13105.787785569999,32697.504334950005,53254.08663384 2025-05-16,05:52:14.000,136,11100037,6245,0,1747374733,13106.299745129996,29007.087404310005,53254.345157280004 2025-05-16,05:52:15.000,136,11100029,6205,0,1747374734,13107.013793989994,29930.777202989993,53254.56874512 2025-05-16,05:52:16.000,136,11099819,5684,0,1747374735,13107.801942259997,24856.764085079994,53254.75739736 2025-05-16,05:52:17.000,136,11099997,6525,0,1747374736,13108.28695658,26241.636164879994,53254.99495944 2025-05-16,05:52:18.000,136,11099986,5845,0,1747374737,13108.40821016,29933.202103710006,53255.17662456001 2025-05-16,05:52:19.000,136,11100025,6565,0,1747374738,13108.38126491999,28087.74691884,53255.32335408001 2025-05-16,05:52:20.000,136,11099966,5125,0,1747374739,13108.246538719999,26703.488113350002,53255.484057839996 2025-05-16,05:52:21.000,136,11099956,5044,0,1747374740,13108.185911929999,30856.377315899997,53255.686684320004 2025-05-16,05:52:22.000,136,11099980,5085,0,1747374741,13108.28695658,27627.290698109995,53255.84738808001 2025-05-16,05:52:23.000,136,11100039,6324,0,1747374742,13108.657453629996,27166.919066939998,53255.973156240005 2025-05-16,05:52:24.000,136,11100004,5765,0,1747374743,13109.115522710003,28551.91803108,53256.11289864001 2025-05-16,05:52:25.000,136,11099971,6445,0,1747374744,13109.364766179999,30398.24025894,53256.2386668 2025-05-16,05:52:26.000,136,11099996,5285,0,1747374745,13109.54664655,27630.476904869996,53256.42033192001 2025-05-16,05:52:27.000,136,11100001,6565,0,1747374746,13109.68137274999,26246.584654139995,53256.61597128001 2025-05-16,05:52:28.000,136,11100010,5205,0,1747374747,13109.70831799,28092.836390700002,53256.72077808 2025-05-16,05:52:29.000,136,11099990,6124,0,1747374748,13109.876725739996,30862.030718160007,53256.87449472001 2025-05-16,05:52:30.000,136,11099914,6084,0,1747374749,13110.287640649993,31785.6641238,53256.95834016 2025-05-16,05:52:31.000,136,11099976,6165,0,1747374750,13110.77939127999,29479.3297704,53257.17494088 2025-05-16,05:52:32.000,136,11099994,5765,0,1747374751,13111.318296079997,29480.373041640007,53257.314683280005 2025-05-16,05:52:33.000,136,11099930,5884,0,1747374752,13112.01887231999,27635.686211940003,53257.50333552001 2025-05-16,05:52:34.000,136,11099976,5805,0,1747374753,13112.551040810002,32251.31555334,53257.6360908 2025-05-16,05:52:35.000,136,11099951,5605,0,1747374754,13112.961955719999,34559.933824859996,53257.817755920005 2025-05-16,05:52:36.000,136,11099916,5965,0,1747374755,13113.413288489995,29023.695154589994,53257.97147256 2025-05-16,05:52:37.000,136,11099920,5725,0,1747374756,13113.803994469992,26717.036541210007,53258.19506040001 2025-05-16,05:52:38.000,136,11099973,6245,0,1747374757,13114.120601039998,25794.566242019995,53258.36275128001 2025-05-16,05:52:39.000,136,11100017,5605,0,1747374758,13114.235118309989,32255.509785689996,53258.50249368 2025-05-16,05:52:40.000,136,11099909,5805,0,1747374759,13114.012820079988,24872.448399329995,53258.69114592 2025-05-16,05:52:41.000,136,11100015,5485,0,1747374760,13113.931984360002,27641.536989839995,53258.81691408001 2025-05-16,05:52:42.000,136,11099967,6405,0,1747374761,13113.878093879997,28103.191562670007,53258.86582392001 2025-05-16,05:52:43.000,136,11099960,5645,0,1747374762,13113.979138529998,27641.63567766,53258.96364360001 2025-05-16,05:52:44.000,136,11099936,5845,0,1747374763,13114.37658081999,32717.382881550002,53259.11736024 2025-05-16,05:52:45.000,136,11099950,6284,0,1747374764,13114.63929690999,31332.954896940006,53259.23614128 2025-05-16,05:52:46.000,136,11099951,6525,0,1747374765,13114.571933809995,30410.294271239996,53259.27107688001 2025-05-16,05:52:47.000,136,11099925,6324,0,1747374766,13114.235118309989,27180.248971769994,53259.40383216 2025-05-16,05:52:48.000,136,11099949,6324,0,1747374767,13113.736631369997,23488.33762557,53259.424793520004 2025-05-16,05:52:49.000,136,11099941,6365,0,1747374768,13113.312243839995,29948.604452760002,53259.41081928 2025-05-16,05:52:50.000,136,11099915,6245,0,1747374769,13113.22467181,27640.68404511,53259.46671624001 2025-05-16,05:52:51.000,136,11099906,5845,0,1747374770,13113.568223620001,34100.570219279994,53259.5226132 2025-05-16,05:52:52.000,136,11099921,6324,0,1747374771,13114.228381999994,27640.02142689,53259.50165184 2025-05-16,05:52:53.000,136,11099994,5884,0,1747374772,13114.72686894,33178.04352705,53259.52960032 2025-05-16,05:52:54.000,136,11099960,6084,0,1747374773,13115.117574919997,28102.712221830006,53259.57851016 2025-05-16,05:52:55.000,136,11099904,6045,0,1747374774,13115.60258924,30411.097872059996,53259.58549728001 2025-05-16,05:52:56.000,136,11099913,6645,0,1747374775,13116.363792269993,30412.409010239993,53259.67632984 2025-05-16,05:52:57.000,136,11099968,6005,0,1747374776,13117.18562209,27183.52681722,53259.68331696001 2025-05-16,05:52:58.000,136,11099911,6445,0,1747374777,13117.825571539994,29030.962807620002,53259.68331696001 2025-05-16,05:52:59.000,136,11099976,5925,0,1747374778,13118.10176025,31339.390752630003,53259.80908512 2025-05-16,05:53:00.000,136,11099923,6284,0,1747374779,13118.08155132,30416.913404310006,53259.948827520006 2025-05-16,05:53:01.000,136,11099905,6124,0,1747374780,13117.852516779989,30417.336352109996,53260.01869872001 2025-05-16,05:53:02.000,136,11099967,6445,0,1747374781,13117.616745929998,32263.919397780002,53260.17940248 2025-05-16,05:53:03.000,136,11099929,6365,0,1747374782,13117.461810799992,30880.005999660003,53260.19337672 2025-05-16,05:53:04.000,136,11099926,5845,0,1747374783,13117.562855449993,32265.131848139994,53260.18638960001 2025-05-16,05:53:05.000,136,11099945,6365,0,1747374784,13117.764944749993,31342.421878530004,53260.2911964 2025-05-16,05:53:06.000,136,11099978,6005,0,1747374785,13118.16238704,27650.362500600007,53260.284209280006 2025-05-16,05:53:07.000,136,11099968,5884,0,1747374786,13118.330794789996,23958.218533110005,53260.30517064001 2025-05-16,05:53:08.000,136,11100016,5684,0,1747374787,13118.492466229996,29957.697830460005,53260.40997744 2025-05-16,05:53:09.000,136,11099960,6045,0,1747374788,13118.782127559993,29034.5296674,53260.49382288001 2025-05-16,05:53:10.000,136,11099922,5925,0,1747374789,13119.139151989999,26265.180259080007,53260.51478424 2025-05-16,05:53:11.000,136,11099969,6365,0,1747374790,13119.657847859991,29495.429983320006,53260.59164256001 2025-05-16,05:53:12.000,136,11099944,6005,0,1747374791,13120.115916939998,24419.203438590004,53260.64055240001 2025-05-16,05:53:13.000,136,11099964,6005,0,1747374792,13120.43925982,36880.73299302001,53260.7453592 2025-05-16,05:53:14.000,136,11099900,5965,0,1747374793,13120.749130079996,28112.136908639994,53260.70343648 2025-05-16,05:53:15.000,136,11099895,6405,0,1747374794,13121.052264029997,33188.835745079996,53260.80824328001 2025-05-16,05:53:16.000,136,11099897,6525,0,1747374795,13121.65853193,29496.402763260005,53260.86414024 2025-05-16,05:53:17.000,136,11099920,5765,0,1747374796,13122.621824259993,30419.098634609996,53260.97593416001 2025-05-16,05:53:18.000,136,11099953,6605,0,1747374797,13123.894986849999,29034.466225230004,53261.04580536001 2025-05-16,05:53:19.000,136,11099943,6365,0,1747374798,13125.127731579989,24880.88620794,53261.18554776 2025-05-16,05:53:20.000,136,11099942,5845,0,1747374799,13126.057342359993,29035.093597800005,53261.31131592001 2025-05-16,05:53:21.000,136,11099940,5925,0,1747374800,13126.61645609,31805.140869990006,53261.49996816001 2025-05-16,05:53:22.000,136,11099907,6324,0,1747374801,13127.114943029992,29036.820634649994,53261.63971056 2025-05-16,05:53:23.000,136,11099915,6324,0,1747374802,13127.674056759999,30421.812549659997,53261.78644008001 2025-05-16,05:53:24.000,136,11099959,5605,0,1747374803,13128.186016319996,30422.221399200003,53261.87727264 2025-05-16,05:53:25.000,136,11099905,6485,0,1747374804,13128.731657429998,26269.318098389995,53262.03098928001 2025-05-16,05:53:26.000,136,11099986,6124,0,1747374805,13129.12909971999,28117.050152249998,53262.128808960006 2025-05-16,05:53:27.000,136,11099945,6605,0,1747374806,13129.182990199995,34580.171877090004,53262.18470592 2025-05-16,05:53:28.000,136,11099928,6005,0,1747374807,13129.06847292999,27196.236398609995,53262.177718800005 2025-05-16,05:53:29.000,136,11099924,6084,0,1747374808,13129.14930864999,29965.966459949996,53262.21964152001 2025-05-16,05:53:30.000,136,11099893,5445,0,1747374809,13129.344661639996,28581.467984040006,53262.31047408 2025-05-16,05:53:31.000,136,11099988,5565,0,1747374810,13129.809467029998,32735.781110850003,53262.38733240001 2025-05-16,05:53:32.000,136,11099937,6605,0,1747374811,13130.543724819996,28582.01781618,53262.40130664 2025-05-16,05:53:33.000,136,11099926,6045,0,1747374812,13131.244301059989,28121.04700896,53262.54104904 2025-05-16,05:53:34.000,136,11099994,5805,0,1747374813,13131.560907629995,31352.69951007,53262.63886872 2025-05-16,05:53:35.000,136,11099956,5765,0,1747374814,13131.4733356,25814.754950340008,53262.750662640006 2025-05-16,05:53:36.000,136,11099973,6445,0,1747374815,13131.36555463999,24892.333995060006,53262.85546944 2025-05-16,05:53:37.000,136,11099921,6284,0,1747374816,13131.35208202,30893.060988419995,53262.96027624001 2025-05-16,05:53:38.000,136,11099972,5965,0,1747374817,13131.43291774,27661.96536858,53263.02316032 2025-05-16,05:53:39.000,136,11099960,5765,0,1747374818,13131.53396239,30431.23018734,53263.183864080005 2025-05-16,05:53:40.000,136,11099981,6565,0,1747374819,13131.65521597,26276.726734020005,53263.183864080005 2025-05-16,05:53:41.000,136,11099962,6045,0,1747374820,13132.086339809997,35045.99953488,53263.27469664001 2025-05-16,05:53:42.000,136,11099921,6605,0,1747374821,13132.86775176999,32276.12144181,53263.33758072 2025-05-16,05:53:43.000,136,11099947,6284,0,1747374822,13133.756944689994,34122.168753599995,53263.33758072 2025-05-16,05:53:44.000,136,11099917,6565,0,1747374823,13134.605719749998,31814.48801637,53263.44238752001 2025-05-16,05:53:45.000,136,11099933,6205,0,1747374824,13135.23219658,27660.724721699997,53263.470336000006 2025-05-16,05:53:46.000,136,11099917,6605,0,1747374825,13135.905827579998,27661.32389775,53263.54719432 2025-05-16,05:53:47.000,136,11099957,6645,0,1747374826,13136.43125976,23046.279634139995,53263.52623296 2025-05-16,05:53:48.000,136,11099944,5845,0,1747374827,13136.821965739997,27201.445705680002,53263.519245840005 2025-05-16,05:53:49.000,136,11099909,6485,0,1747374828,13137.131835999993,30433.45066329,53263.54719432 2025-05-16,05:53:50.000,136,11099954,5884,0,1747374829,13137.253089579994,31818.7950348,53263.55418144 2025-05-16,05:53:51.000,136,11099800,6084,0,1747374830,13137.003846109998,23971.816304880005,53263.62405264 2025-05-16,05:53:52.000,136,11099853,5365,0,1747374831,13136.437996069995,31818.900771750006,53263.67296248 2025-05-16,05:53:53.000,136,11099907,6365,0,1747374832,13135.798046620002,30895.591626089998,53263.63103976001 2025-05-16,05:53:54.000,136,11099976,5725,0,1747374833,13135.319768609996,25356.350026440006,53263.62405264 2025-05-16,05:53:55.000,136,11099959,6405,0,1747374834,13135.158097169995,28125.854515619998,53263.58212992001 2025-05-16,05:53:56.000,136,11099930,5405,0,1747374835,13135.25240551,26741.334892319996,53263.51225872001 2025-05-16,05:53:57.000,136,11099914,6084,0,1747374836,13135.32650491999,30434.486885399994,53263.48431024 2025-05-16,05:53:58.000,136,11099937,5485,0,1747374837,13135.366922779991,26280.61080465,53263.400464800005 2025-05-16,05:53:59.000,136,11099888,5884,0,1747374838,13135.238932889995,30896.825223840002,53263.45636176 2025-05-16,05:54:00.000,136,11099934,5845,0,1747374839,13134.895381079994,31358.4868458,53263.38649056 2025-05-16,05:54:01.000,136,11099927,6165,0,1747374840,13134.450784619992,28588.968258359993,53263.32360648001 2025-05-16,05:54:02.000,136,11099987,5485,0,1747374841,13134.09376019,33205.055793210006,53263.31661936 2025-05-16,05:54:03.000,136,11099934,5085,0,1747374842,13133.98597922999,26281.224078960004,53263.27469664001 2025-05-16,05:54:04.000,136,11099956,5085,0,1747374843,13134.289113179992,29512.14347055,53263.21181256 2025-05-16,05:54:05.000,136,11099969,5485,0,1747374844,13135.218723959995,26280.2935938,53263.183864080005 2025-05-16,05:54:06.000,136,11099941,6485,0,1747374845,13136.559249649996,32741.89975569,53263.23976104 2025-05-16,05:54:07.000,136,11099956,5044,0,1747374846,13137.697686039995,29510.38118805,53263.32360648001 2025-05-16,05:54:08.000,136,11099909,5565,0,1747374847,13138.735077779995,28125.544353899997,53263.40745192 2025-05-16,05:54:09.000,136,11099903,6525,0,1747374848,13139.428917709993,24894.94922229,53263.42841328 2025-05-16,05:54:10.000,136,11099970,6005,0,1747374849,13139.806151069999,33666.88659429,53263.449374640004 2025-05-16,05:54:11.000,136,11099900,5165,0,1747374850,13139.671424869994,33207.621676530005,53263.40745192 2025-05-16,05:54:12.000,136,11099957,5565,0,1747374851,13139.348081989992,26285.10814959,53263.32360648001 2025-05-16,05:54:13.000,136,11099905,5405,0,1747374852,13139.260509959997,30440.697168929997,53263.28867088 2025-05-16,05:54:14.000,136,11099977,5565,0,1747374853,13139.543434979998,29056.248036930003,53263.2607224 2025-05-16,05:54:15.000,136,11099950,6045,0,1747374854,13140.116021329995,32288.013324119995,53263.21181256 2025-05-16,05:54:16.000,136,11099901,6525,0,1747374855,13140.681871369998,24902.823100499998,53263.12098 2025-05-16,05:54:17.000,136,11099947,5485,0,1747374856,13141.16014937999,35059.808780549996,53263.1908512 2025-05-16,05:54:18.000,136,11099902,5925,0,1747374857,13141.672108940002,29521.11701304,53263.183864080005 2025-05-16,05:54:19.000,136,11099938,5125,0,1747374858,13142.251431599994,29060.019321479995,53263.16290272 2025-05-16,05:54:20.000,136,11099917,6565,0,1747374859,13142.392894109995,28137.429187079993,53263.3305936 2025-05-16,05:54:21.000,136,11099893,6284,0,1747374860,13142.26490422,30446.688929430005,53263.37950344 2025-05-16,05:54:22.000,136,11099943,6124,0,1747374861,13142.022397059998,27677.882304119994,53263.351554960005 2025-05-16,05:54:23.000,136,11099919,6284,0,1747374862,13141.874198240002,33680.611250400005,53263.30963224 2025-05-16,05:54:24.000,136,11100016,5884,0,1747374863,13141.968506579993,25371.265985520004,53263.3655292 2025-05-16,05:54:25.000,136,11100005,6485,0,1747374864,13142.083023849998,36913.70177403001,53263.3655292 2025-05-16,05:54:26.000,136,11099943,6645,0,1747374865,13141.981979199998,33682.55681028,53263.37950344 2025-05-16,05:54:27.000,136,11099896,6084,0,1747374866,13141.672108940002,29989.531701540007,53263.37251632001 2025-05-16,05:54:28.000,136,11099942,6165,0,1747374867,13141.335293439995,22141.298226479994,53263.35854208 2025-05-16,05:54:29.000,136,11099935,6124,0,1747374868,13140.917642219989,27219.963770190006,53263.32360648001 2025-05-16,05:54:30.000,136,11100018,5884,0,1747374869,13140.708816609993,26758.281000839997,53263.42142616001 2025-05-16,05:54:31.000,136,11099969,6365,0,1747374870,13140.742498159998,35529.90821112,53263.4354004 2025-05-16,05:54:32.000,136,11100001,6245,0,1747374871,13140.944587459999,31374.234602220007,53263.38649056 2025-05-16,05:54:33.000,136,11100026,6124,0,1747374872,13141.38244760999,29065.207481160003,53263.45636176 2025-05-16,05:54:34.000,136,11100004,6084,0,1747374873,13141.725999419992,28141.736205509995,53263.52623296 2025-05-16,05:54:35.000,136,11099873,6565,0,1747374874,13142.089760159994,28603.567006590005,53263.638026880006 2025-05-16,05:54:36.000,136,11099843,6485,0,1747374875,13142.743182229991,32758.87406073,53263.805717760006 2025-05-16,05:54:37.000,136,11099869,6365,0,1747374876,13143.57848466999,29527.17221571,53263.88257608 2025-05-16,05:54:38.000,136,11099989,6565,0,1747374877,13144.575458549989,29527.390738739996,53264.03629272 2025-05-16,05:54:39.000,136,11100008,6045,0,1747374878,13145.545487189993,33221.00092527,53264.190009360005 2025-05-16,05:54:40.000,136,11100078,5884,0,1747374879,13146.212381879996,27681.096707400007,53264.4135972 2025-05-16,05:54:41.000,136,11100046,6084,0,1747374880,13146.966848599994,29989.27088373,53264.58827520001 2025-05-16,05:54:42.000,136,11099999,6445,0,1747374881,13147.943613549993,32297.586042659997,53264.7978888 2025-05-16,05:54:43.000,136,11099967,6365,0,1747374882,13148.812597539996,27681.01916697,53264.979553920006 2025-05-16,05:54:44.000,136,11099996,6245,0,1747374883,13149.53338270999,30913.16510718,53265.15423192 2025-05-16,05:54:45.000,136,11099972,5805,0,1747374884,13149.971242859996,31375.531642140006,53265.2520516 2025-05-16,05:54:46.000,136,11099949,6525,0,1747374885,13150.348476220002,27682.63341774,53265.33589704001 2025-05-16,05:54:47.000,136,11100040,6005,0,1747374886,13150.584247069994,29991.660538800003,53265.46865232 2025-05-16,05:54:48.000,136,11100008,5884,0,1747374887,13150.739182199999,30915.470172689995,53265.51756216 2025-05-16,05:54:49.000,136,11100035,6365,0,1747374888,13151.00189829,28607.359438529995,53265.64333032001 2025-05-16,05:54:50.000,136,11100003,6445,0,1747374889,13151.210723899996,31839.27980658,53265.65730456 2025-05-16,05:54:51.000,136,11100080,5645,0,1747374890,13151.251141759996,32762.567804849998,53265.66429168 2025-05-16,05:54:52.000,136,11100013,6245,0,1747374891,13151.217460209991,29068.795488329997,53265.7760856 2025-05-16,05:54:53.000,136,11100038,5845,0,1747374892,13151.311768549996,30453.879042030007,53265.76211136001 2025-05-16,05:54:54.000,136,11099972,5884,0,1747374893,13151.554275709997,29530.414815509997,53265.80403408 2025-05-16,05:54:55.000,136,11099974,5805,0,1747374894,13152.207697779995,30915.216404010003,53265.90884088001 2025-05-16,05:54:56.000,136,11099954,5965,0,1747374895,13153.224880589994,30914.652473609996,53265.93678936001 2025-05-16,05:54:57.000,136,11099968,6124,0,1747374896,13154.302690189994,31837.69375233,53266.04159616 2025-05-16,05:54:58.000,136,11100001,6284,0,1747374897,13155.225564660002,31376.130818189995,53266.12544160001 2025-05-16,05:54:59.000,136,11099977,6205,0,1747374898,13155.89245934999,31376.638355550007,53266.25819688 2025-05-16,05:55:00.000,136,11100025,6365,0,1747374899,13156.626717139989,31838.631286620002,53266.46082336001 2025-05-16,05:55:01.000,136,11100005,6205,0,1747374900,13157.616954709993,32300.28585945,53266.62152712 2025-05-16,05:55:02.000,136,11100014,5965,0,1747374901,13158.708236929997,29529.864983370004,53266.74729528001 2025-05-16,05:55:03.000,136,11099826,5925,0,1747374902,13159.940981660002,27682.851940770008,53266.970883120004 2025-05-16,05:55:04.000,136,11099906,6005,0,1747374903,13160.863856129996,29991.456114030007,53267.18049672001 2025-05-16,05:55:05.000,136,11099983,6405,0,1747374904,13161.456651409993,23989.777488120002,53267.35517472 2025-05-16,05:55:06.000,136,11100031,6205,0,1747374905,13162.123546099996,32300.081434680003,53267.59972392 2025-05-16,05:55:07.000,136,11099961,6405,0,1747374906,13163.00600270999,27221.253760980006,53267.73946632 2025-05-16,05:55:08.000,136,11100027,6525,0,1747374907,13164.13096648,25836.1279125,53267.977028400004 2025-05-16,05:55:09.000,136,11100036,5965,0,1747374908,13165.107731429998,26759.67672858,53268.11677080001 2025-05-16,05:55:10.000,136,11099854,6124,0,1747374909,13165.841989219996,27221.80359312,53268.34035864 2025-05-16,05:55:11.000,136,11099909,6405,0,1747374910,13166.468466049999,28607.486322869998,53268.535998 2025-05-16,05:55:12.000,136,11099974,5805,0,1747374911,13167.047788709991,30454.562807640003,53268.78753432001 2025-05-16,05:55:13.000,136,11100055,6045,0,1747374912,13167.748364949999,28145.944536120005,53268.95522520001 2025-05-16,05:55:14.000,136,11100046,5845,0,1747374913,13168.563458459997,26298.931493519995,53269.20676152 2025-05-16,05:55:15.000,136,11100070,5965,0,1747374914,13169.344870419991,28607.535666779993,53269.535156160004 2025-05-16,05:55:16.000,136,11100006,6245,0,1747374915,13169.951138319993,30916.464100020006,53269.821628080004 2025-05-16,05:55:17.000,136,11099984,5805,0,1747374916,13170.476570499995,28146.79748085,53270.059190160006 2025-05-16,05:55:18.000,136,11100014,6084,0,1747374917,13170.907694339992,29993.93035866,53270.345662080006 2025-05-16,05:55:19.000,136,11100019,6365,0,1747374918,13171.183883049998,29070.882030809997,53270.54828856 2025-05-16,05:55:20.000,136,11100026,6284,0,1747374919,13171.345554489999,32303.070265799994,53270.72296656001 2025-05-16,05:55:21.000,136,11100018,5965,0,1747374920,13171.554380099995,30917.81753298,53270.92559304 2025-05-16,05:55:22.000,136,11099986,5884,0,1747374921,13171.823832499991,28608.804510179994,53271.13520664001 2025-05-16,05:55:23.000,136,11099865,6685,0,1747374922,13171.985503939992,32301.970601520006,53271.27494904001 2025-05-16,05:55:24.000,136,11100028,6245,0,1747374923,13172.167384309992,23991.032233260004,53271.400717200006 2025-05-16,05:55:25.000,136,11100030,5525,0,1747374924,13172.308846819993,31839.815540459997,53271.547446720004 2025-05-16,05:55:26.000,136,11099991,6725,0,1747374925,13172.356000989988,29531.218416329997,53271.70815048001 2025-05-16,05:55:27.000,136,11099987,6405,0,1747374926,13172.382946229998,29993.035119149994,53271.84789288001 2025-05-16,05:55:28.000,136,11100052,6124,0,1747374927,13172.430100399994,24452.834837820003,53271.98064816 2025-05-16,05:55:29.000,136,11099966,5925,0,1747374928,13172.322319439998,29993.690688240007,53272.12737768 2025-05-16,05:55:30.000,136,11099997,6365,0,1747374929,13172.059603349997,29994.522485580004,53272.21122312001 2025-05-16,05:55:31.000,136,11100040,5925,0,1747374930,13171.6891063,32303.838620969997,53272.30904280001 2025-05-16,05:55:32.000,136,11100001,6245,0,1747374931,13171.473544379995,29533.854790950005,53272.39987536001 2025-05-16,05:55:33.000,136,11099987,6405,0,1747374932,13171.31860924999,27686.77125705,53272.51166928 2025-05-16,05:55:34.000,136,11100010,5884,0,1747374933,13171.123256259998,29071.671533369998,53272.60250184 2025-05-16,05:55:35.000,136,11099984,6124,0,1747374934,13170.961584819997,28147.875997740004,53272.672373040004 2025-05-16,05:55:36.000,136,11100029,6485,0,1747374935,13171.008738989993,28147.368460380007,53272.721282880004 2025-05-16,05:55:37.000,136,11100017,6365,0,1747374936,13170.995266370002,28608.853854090004,53272.78416696001 2025-05-16,05:55:38.000,136,11100036,6084,0,1747374937,13171.062629469998,31840.478158679995,53272.840063920004 2025-05-16,05:55:39.000,136,11099990,5965,0,1747374938,13171.231037219994,28146.48027,53272.87499952 2025-05-16,05:55:40.000,136,11099959,6725,0,1747374939,13171.54764379,30916.2244296,53272.9378836 2025-05-16,05:55:41.000,136,11100002,5925,0,1747374940,13171.897931909996,29530.950549390007,53272.99378056 2025-05-16,05:55:42.000,136,11099875,6365,0,1747374941,13171.972031320001,29992.98577524,53273.03570328 2025-05-16,05:55:43.000,136,11100033,6605,0,1747374942,13171.83056881,28146.6212526,53273.06365176 2025-05-16,05:55:44.000,136,11099965,6324,0,1747374943,13171.56111640999,28146.691743899995,53273.09160024 2025-05-16,05:55:45.000,136,11099971,6245,0,1747374944,13171.150201499993,32763.97763085,53273.09160024 2025-05-16,05:55:46.000,136,11100004,6245,0,1747374945,13170.59108777,29070.980718630002,53273.07063888001 2025-05-16,05:55:47.000,136,11100049,6685,0,1747374946,13170.045446659999,29994.839696430005,53273.08461312 2025-05-16,05:55:48.000,136,11100029,6645,0,1747374947,13169.587377579992,28609.918272719995,53273.077626000006 2025-05-16,05:55:49.000,136,11099979,6405,0,1747374948,13169.16299004999,31841.479135140005,53273.10557448 2025-05-16,05:55:50.000,136,11100034,5725,0,1747374949,13168.92048288999,29994.39560124,53273.1125616 2025-05-16,05:55:51.000,136,11100013,6165,0,1747374950,13168.846383479999,35073.103439729995,53273.09160024 2025-05-16,05:55:52.000,136,11100005,6565,0,1747374951,13168.913746579994,33226.40760798,53273.077626000006 2025-05-16,05:55:53.000,136,11100042,6084,0,1747374952,13168.994582299994,31841.436840359995,53273.1125616 2025-05-16,05:55:54.000,136,11099988,6045,0,1747374953,13169.27077101,29994.783303389995,53273.0426904 2025-05-16,05:55:55.000,136,11099974,6284,0,1747374954,13169.600850199997,23992.85795793,53273.06365176 2025-05-16,05:55:56.000,136,11099988,6165,0,1747374955,13170.052182969994,29533.636267919996,53273.03570328 2025-05-16,05:55:57.000,136,11099961,6445,0,1747374956,13170.375525849995,29995.84772202,53273.14749720001 2025-05-16,05:55:58.000,136,11100028,5725,0,1747374957,13170.516988359996,29534.85576741,53273.15448432 2025-05-16,05:55:59.000,136,11100003,6445,0,1747374958,13170.52372466999,29997.349186709995,53273.20339416 2025-05-16,05:56:00.000,136,11099988,5845,0,1747374959,13170.55066991,33691.481008860006,53273.294226720005 2025-05-16,05:56:01.000,136,11100033,6405,0,1747374960,13170.712341350001,29535.849694739998,53273.294226720005 2025-05-16,05:56:02.000,136,11100012,6084,0,1747374961,13170.907694339992,28612.145797799996,53273.37807216 2025-05-16,05:56:03.000,136,11100036,5845,0,1747374962,13171.109783639993,31844.305836269996,53273.39903352 2025-05-16,05:56:04.000,136,11100045,6245,0,1747374963,13171.42639021,31382.608968660003,53273.41999488 2025-05-16,05:56:05.000,136,11100002,5965,0,1747374964,13171.877722979996,29997.46197279,53273.531788800006 2025-05-16,05:56:06.000,136,11100025,6565,0,1747374965,13172.362737299998,29997.560660610005,53273.57371152001 2025-05-16,05:56:07.000,136,11099989,6165,0,1747374966,13172.713025419995,28612.554647340003,53273.61563424 2025-05-16,05:56:08.000,136,11100064,5805,0,1747374967,13172.94205995999,30460.04703078,53273.678518320005 2025-05-16,05:56:09.000,136,11100057,6365,0,1747374968,13173.083522469991,25381.86787704,53273.748389520006 2025-05-16,05:56:10.000,136,11099997,6645,0,1747374969,13173.157621879996,31385.308785450005,53273.83223496 2025-05-16,05:56:11.000,136,11100044,5684,0,1747374970,13173.157621879996,28615.726755840005,53273.93704176001 2025-05-16,05:56:12.000,136,11100001,6605,0,1747374971,13173.096995089996,29078.008701240004,53273.98595160001 2025-05-16,05:56:13.000,136,11100012,5884,0,1747374972,13172.96226888999,33695.58360252,53274.00691296001 2025-05-16,05:56:14.000,136,11100041,5684,0,1747374973,13172.894905789995,25845.72882756,53274.12569400001 2025-05-16,05:56:15.000,136,11099956,5965,0,1747374974,13172.90164209999,27692.438757569995,53274.21652656 2025-05-16,05:56:16.000,136,11100018,5445,0,1747374975,13172.98921413,29539.148687580004,53274.202552320006 2025-05-16,05:56:17.000,136,11100006,5884,0,1747374976,13173.218248669997,30924.013718250004,53274.18857808 2025-05-16,05:56:18.000,136,11100004,5925,0,1747374977,13173.474228450003,24921.080347199997,53274.230500800004 2025-05-16,05:56:19.000,136,11099987,6324,0,1747374978,13173.79757132999,27691.043029830005,53274.2654364 2025-05-16,05:56:20.000,136,11100004,5925,0,1747374979,13174.073760039995,32307.983509409998,53274.349281840005 2025-05-16,05:56:21.000,136,11099968,5725,0,1747374980,13174.18827731,29537.499191159994,53274.35626896 2025-05-16,05:56:22.000,136,11099975,6525,0,1747374981,13174.16133206999,22611.630278340002,53274.38421744 2025-05-16,05:56:23.000,136,11099995,5405,0,1747374982,13173.932297529995,25843.776218550003,53274.34229472001 2025-05-16,05:56:24.000,136,11100019,6284,0,1747374983,13173.656108819989,30460.773091170006,53274.37024320001 2025-05-16,05:56:25.000,136,11099998,5645,0,1747374984,13173.454019520002,26766.613072499997,53274.38421744 2025-05-16,05:56:26.000,136,11100003,6805,0,1747374985,13173.157621879996,29536.815425549998,53274.37024320001 2025-05-16,05:56:27.000,136,11099957,6245,0,1747374986,13172.90837841,36001.17074813999,53274.32832048 2025-05-16,05:56:28.000,136,11100029,6405,0,1747374987,13172.65913493999,29537.28771726,53274.36325608001 2025-05-16,05:56:29.000,136,11099981,6645,0,1747374988,13172.450309329994,36001.75582593,53274.27242352001 2025-05-16,05:56:30.000,136,11099999,6284,0,1747374989,13172.133702760002,26767.37437854,53274.18857808 2025-05-16,05:56:31.000,136,11099992,5884,0,1747374990,13171.79015095,32769.97644047999,53274.0907584 2025-05-16,05:56:32.000,136,11099972,5925,0,1747374991,13171.412917589994,28152.479079630008,53273.97896448 2025-05-16,05:56:33.000,136,11099958,6045,0,1747374992,13171.062629469998,29075.541505739995,53273.87415768 2025-05-16,05:56:34.000,136,11099991,6405,0,1747374993,13170.618033009996,31383.821419019994,53273.76236376 2025-05-16,05:56:35.000,136,11099988,5925,0,1747374994,13170.213854409994,30921.96242142,53273.58768576 2025-05-16,05:56:36.000,136,11099981,7005,0,1747374995,13169.836621050003,30921.66635796,53273.41999488 2025-05-16,05:56:37.000,136,11100071,6245,0,1747374996,13169.358343039996,32768.411533620005,53273.28723960001 2025-05-16,05:56:38.000,136,11099926,5965,0,1747374997,13168.637557870003,27689.626154700003,53273.14051008 2025-05-16,05:56:39.000,136,11099923,6485,0,1747374998,13167.91003639,31383.701583810005,53273.00076768001 2025-05-16,05:56:40.000,136,11100024,6045,0,1747374999,13167.357658970002,26766.281763389998,53272.7981412 2025-05-16,05:56:41.000,136,11100032,6084,0,1747375000,13166.966952989991,29997.997706669994,53272.67936016 2025-05-16,05:56:42.000,136,11100038,6005,0,1747375001,13166.926535129991,30459.53949342,53272.53961776 2025-05-16,05:56:43.000,136,11100001,6445,0,1747375002,13167.175778600002,29536.251495150005,53272.385901120004 2025-05-16,05:56:44.000,136,11099985,6405,0,1747375003,13167.478912549988,23996.156950770004,53272.288081440005 2025-05-16,05:56:45.000,136,11100028,5965,0,1747375004,13167.606902439999,29537.724763320002,53272.190261760006 2025-05-16,05:56:46.000,136,11100017,5725,0,1747375005,13167.815728049995,29538.436725449996,53272.1343648 2025-05-16,05:56:47.000,136,11100051,6124,0,1747375006,13168.09191676,27692.06515368,53272.10641632 2025-05-16,05:56:48.000,136,11099990,5925,0,1747375007,13168.516304290002,33695.23114602,53272.071480720006 2025-05-16,05:56:49.000,136,11100027,6405,0,1747375008,13168.792492999994,30463.39536753,53272.09244208001 2025-05-16,05:56:50.000,136,11100001,6324,0,1747375009,13169.00131860999,29540.227204470008,53272.11340344001 2025-05-16,05:56:51.000,136,11100039,6365,0,1747375010,13169.1293085,29540.516218799996,53272.09244208001 2025-05-16,05:56:52.000,136,11100019,6205,0,1747375011,13169.385288279991,28155.312829889997,53272.19724888 2025-05-16,05:56:53.000,136,11100006,5884,0,1747375012,13169.634531750002,33234.70443399,53272.204236 2025-05-16,05:56:54.000,136,11099987,6685,0,1747375013,13169.903984149998,31849.592683769995,53272.28109432001 2025-05-16,05:56:55.000,136,11099985,6245,0,1747375014,13170.274481199995,32773.162647239995,53272.4138496 2025-05-16,05:56:56.000,136,11100097,6485,0,1747375015,13170.759495519997,26770.58878182,53272.455772320005 2025-05-16,05:56:57.000,136,11100060,5565,0,1747375016,13171.271455079994,28155.9261042,53272.54660488001 2025-05-16,05:56:58.000,136,11100028,5965,0,1747375017,13171.864250359991,29541.171787889994,53272.67936016 2025-05-16,05:56:59.000,136,11099950,5805,0,1747375018,13172.322319439998,29079.439674630004,53272.791154080005 2025-05-16,05:57:00.000,136,11100018,5925,0,1747375019,13172.62545339,28156.017742890006,53272.88198664001 2025-05-16,05:57:01.000,136,11100047,6165,0,1747375020,13172.73997065999,30003.242259389997,53273.028716160006 2025-05-16,05:57:02.000,136,11100060,5684,0,1747375021,13172.793861139995,32312.12134872,53273.077626000006 2025-05-16,05:57:03.000,136,11100046,6124,0,1747375022,13172.98921413,24000.590853539994,53273.26627824001 2025-05-16,05:57:04.000,136,11100028,6245,0,1747375023,13173.366447489992,30464.84748831,53273.33614944001 2025-05-16,05:57:05.000,136,11100003,5725,0,1747375024,13173.750417159994,25847.15980095,53273.46890472 2025-05-16,05:57:06.000,136,11099994,6245,0,1747375025,13174.114177899995,30464.586670499993,53273.55275016001 2025-05-16,05:57:07.000,136,11099987,6205,0,1747375026,13174.430784470002,30464.544375719997,53273.59467288 2025-05-16,05:57:08.000,136,11099989,5725,0,1747375027,13174.693500560003,30002.72062377,53273.727428160004 2025-05-16,05:57:09.000,136,11099971,5485,0,1747375028,13175.05726129999,33234.96525180001,53273.87415768 2025-05-16,05:57:10.000,136,11099990,6205,0,1747375029,13175.394076799996,29079.305741160002,53273.964990240005 2025-05-16,05:57:11.000,136,11100054,6045,0,1747375030,13175.569220860001,29541.376212660005,53273.97896448 2025-05-16,05:57:12.000,136,11100017,6485,0,1747375031,13175.677001819997,28618.236246119995,53274.07678416001 2025-05-16,05:57:13.000,136,11100028,5725,0,1747375032,13175.845409569993,29080.158685889997,53274.013900080005 2025-05-16,05:57:14.000,136,11100020,6005,0,1747375033,13175.858882189998,24462.999683279995,53274.062809920004 2025-05-16,05:57:15.000,136,11100011,6124,0,1747375034,13175.906036359993,27695.74479954,53274.083771280006 2025-05-16,05:57:16.000,136,11100012,5884,0,1747375035,13175.899300049998,29081.342939730006,53274.05582280001 2025-05-16,05:57:17.000,136,11100009,6565,0,1747375036,13176.027289939993,30928.38417885,53274.06979704 2025-05-16,05:57:18.000,136,11099979,6324,0,1747375037,13176.290006029994,29081.152613219994,53274.04883568 2025-05-16,05:57:19.000,136,11099985,6324,0,1747375038,13176.640294149991,26772.01270608,53274.062809920004 2025-05-16,05:57:20.000,136,11099997,6324,0,1747375039,13176.929955480002,30927.390251520002,53273.99293872 2025-05-16,05:57:21.000,136,11100054,5925,0,1747375040,13177.091626920002,26771.173859610004,53273.93005464 2025-05-16,05:57:22.000,136,11100025,6365,0,1747375041,13177.051209060002,33697.07096895001,53273.951016 2025-05-16,05:57:23.000,136,11100064,5845,0,1747375042,13177.017527509997,26770.313865749995,53273.85319632 2025-05-16,05:57:24.000,136,11100051,6324,0,1747375043,13177.091626920002,27231.608932949996,53273.867170560006 2025-05-16,05:57:25.000,136,11100000,5925,0,1747375044,13177.185935259993,28616.537405790004,53273.82524784 2025-05-16,05:57:26.000,136,11099958,6084,0,1747375045,13177.381288249999,31386.676316669997,53273.797299360005 2025-05-16,05:57:27.000,136,11099994,5805,0,1747375046,13177.53622337999,28154.403492120007,53273.68550544 2025-05-16,05:57:28.000,136,11099992,6084,0,1747375047,13177.72484006,31848.634002089995,53273.61563424 2025-05-16,05:57:29.000,136,11100003,6284,0,1747375048,13177.879775189991,25384.673430780007,53273.51781456 2025-05-16,05:57:30.000,136,11100018,5684,0,1747375049,13178.034710319997,29541.11539485,53273.44095624 2025-05-16,05:57:31.000,136,11100054,5965,0,1747375050,13178.041446629992,29080.341963269995,53273.343136560004 2025-05-16,05:57:32.000,136,11100050,5805,0,1747375051,13177.933665669996,31851.63693147,53273.364097920006 2025-05-16,05:57:33.000,136,11099965,6485,0,1747375052,13177.899984119991,28157.949204510005,53273.30121384 2025-05-16,05:57:34.000,136,11100005,6284,0,1747375053,13177.994292459996,28619.77295646,53273.30121384 2025-05-16,05:57:35.000,136,11100031,6445,0,1747375054,13178.230063310002,24002.198055179993,53273.245316880006 2025-05-16,05:57:36.000,136,11100022,6165,0,1747375055,13178.593824049989,31852.630858799996,53273.25929112 2025-05-16,05:57:37.000,136,11100046,5565,0,1747375056,13178.79591334999,31853.55429483,53273.175445680004 2025-05-16,05:57:38.000,136,11100009,6205,0,1747375057,13179.072102059996,32777.92785912,53273.14749720001 2025-05-16,05:57:39.000,136,11099980,5884,0,1747375058,13179.388708630002,29084.190788249995,53273.09858736001 2025-05-16,05:57:40.000,136,11100055,5684,0,1747375059,13179.819832469999,28160.705414340002,53273.10557448 2025-05-16,05:57:41.000,136,11099989,6324,0,1747375060,13180.24422,25390.221096089997,53273.14051008 2025-05-16,05:57:42.000,136,11099996,5805,0,1747375061,13180.594508119997,29546.423389739997,53273.06365176 2025-05-16,05:57:43.000,136,11099984,6084,0,1747375062,13180.985214099994,24004.897871969995,53273.10557448 2025-05-16,05:57:44.000,136,11100063,6205,0,1747375063,13181.37592007999,32316.329679329996,53273.126535840005 2025-05-16,05:57:45.000,136,11099999,6405,0,1747375064,13181.766626060002,33701.14536609,53273.15448432 2025-05-16,05:57:46.000,136,11100018,6205,0,1747375065,13181.894615949997,30006.8866596,53273.224355520004 2025-05-16,05:57:47.000,136,11100035,6445,0,1747375066,13181.759889749992,26312.740739190005,53273.23832976001 2025-05-16,05:57:48.000,136,11100046,5805,0,1747375067,13181.564536760001,31391.942016779998,53273.28723960001 2025-05-16,05:57:49.000,136,11100015,6365,0,1747375068,13181.369183769995,31391.568412890003,53273.31518808001 2025-05-16,05:57:50.000,136,11100037,6324,0,1747375069,13181.26140281,25388.367174900006,53273.37108504 2025-05-16,05:57:51.000,136,11099987,6205,0,1747375070,13181.13341291999,27235.457757929995,53273.392046400004 2025-05-16,05:57:52.000,136,11100003,6165,0,1747375071,13181.19403970999,27697.239215099995,53273.39903352 2025-05-16,05:57:53.000,136,11100028,6005,0,1747375072,13181.247930189995,31853.138396159993,53273.44095624 2025-05-16,05:57:54.000,136,11100027,6365,0,1747375073,13181.35571114999,23541.086265360005,53273.40602064001 2025-05-16,05:57:55.000,136,11100080,4885,0,1747375074,13181.631899859996,29543.963243370003,53273.54576304 2025-05-16,05:57:56.000,136,11099828,6245,0,1747375075,13181.955242739998,35085.319582020005,53273.61563424 2025-05-16,05:57:57.000,136,11099893,5405,0,1747375076,13182.177540969999,31391.512019849994,53273.71345392 2025-05-16,05:57:58.000,136,11099923,6685,0,1747375077,13182.319003479999,29544.731598540006,53273.69249256001 2025-05-16,05:57:59.000,136,11099919,5565,0,1747375078,13182.49414753999,25389.156677460007,53273.79031224001 2025-05-16,05:58:00.000,136,11099913,5765,0,1747375079,13182.67602790999,27236.747748719994,53273.90909328001 2025-05-16,05:58:01.000,136,11099924,5684,0,1747375080,13182.76359994,30469.725486270007,53274.034861440006 2025-05-16,05:58:02.000,136,11100025,5645,0,1747375081,13182.965689240002,27699.57247713,53274.1606296 2025-05-16,05:58:03.000,136,11100009,5485,0,1747375082,13183.302504739993,30008.81107209,53274.3353076 2025-05-16,05:58:04.000,136,11100001,5645,0,1747375083,13183.585429759994,32779.394078159996,53274.49601136 2025-05-16,05:58:05.000,136,11100007,6565,0,1747375084,13183.82120061,27699.551329740003,53274.59383104 2025-05-16,05:58:06.000,136,11099985,5765,0,1747375085,13183.976135739991,27699.24821715,53274.803444640005 2025-05-16,05:58:07.000,136,11099961,5485,0,1747375086,13184.178225039992,32316.745578000002,53274.94318704001 2025-05-16,05:58:08.000,136,11100000,4885,0,1747375087,13184.373578029998,28622.35293804,53275.1038908 2025-05-16,05:58:09.000,136,11099978,6005,0,1747375088,13184.595876259998,30469.401226290007,53275.236646080004 2025-05-16,05:58:10.000,136,11100040,5925,0,1747375089,13184.562194709993,28160.761807379997,53275.36940136001 2025-05-16,05:58:11.000,136,11100078,5884,0,1747375090,13184.481358989993,30469.9440093,53275.51613088001 2025-05-16,05:58:12.000,136,11099937,6284,0,1747375091,13184.474622679998,26314.178761710005,53275.592989200006 2025-05-16,05:58:13.000,136,11099990,6005,0,1747375092,13184.669975669989,32317.189673190005,53275.64888616 2025-05-16,05:58:14.000,136,11100034,5884,0,1747375093,13184.966373309995,25390.397324339996,53275.85151264001 2025-05-16,05:58:15.000,136,11100007,6165,0,1747375094,13185.242562020001,33702.2520795,53275.93535808 2025-05-16,05:58:16.000,136,11099990,6124,0,1747375095,13185.572641209998,28622.51506803,53276.11003608 2025-05-16,05:58:17.000,136,11099990,5925,0,1747375096,13186.01723767,28622.275397610007,53276.21484288001 2025-05-16,05:58:18.000,136,11099958,5765,0,1747375097,13186.657187119992,31392.54119283,53276.41746936 2025-05-16,05:58:19.000,136,11100034,5965,0,1747375098,13187.27019132999,29083.33784352,53276.57118600001 2025-05-16,05:58:20.000,136,11100038,5925,0,1747375099,13187.741733030001,31853.70937569,53276.72490264 2025-05-16,05:58:21.000,136,11100004,5925,0,1747375100,13188.011185429998,30468.20287419,53276.8506708 2025-05-16,05:58:22.000,136,11100057,6324,0,1747375101,13188.361473549994,29544.428485950004,53277.032335920005 2025-05-16,05:58:23.000,136,11100011,6565,0,1747375102,13188.907114659996,30467.681238570003,53277.22797528 2025-05-16,05:58:24.000,136,11100005,6365,0,1747375103,13189.580745659994,32314.433463359994,53277.416627520004 2025-05-16,05:58:25.000,136,11099995,6284,0,1747375104,13190.341948690002,30005.490931859997,53277.59130552 2025-05-16,05:58:26.000,136,11100012,5245,0,1747375105,13191.183987439996,27696.823316430004,53277.772970640006 2025-05-16,05:58:27.000,136,11100012,5965,0,1747375106,13191.817200579993,28620.76688379,53277.99655848 2025-05-16,05:58:28.000,136,11099982,5725,0,1747375107,13192.430204789991,33700.75061481001,53278.206172080005 2025-05-16,05:58:29.000,136,11099969,6485,0,1747375108,13192.921955420003,30931.041700860005,53278.373862960005 2025-05-16,05:58:30.000,136,11100025,6205,0,1747375109,13193.37328819,29084.902750380003,53278.67430912 2025-05-16,05:58:31.000,136,11100037,6445,0,1747375110,13193.939138230002,27700.249193609998,53278.90488408 2025-05-16,05:58:32.000,136,11100002,6005,0,1747375111,13194.55214244,27700.5523062,53279.15642040001 2025-05-16,05:58:33.000,136,11099955,6365,0,1747375112,13195.111256169992,30009.685164209994,53279.41494384 2025-05-16,05:58:34.000,136,11099949,6245,0,1747375113,13195.636688349994,23544.709518179996,53279.73635136001 2025-05-16,05:58:35.000,136,11099996,6084,0,1747375114,13196.135175290001,27700.834271400003,53280.04378464001 2025-05-16,05:58:36.000,136,11099955,6365,0,1747375115,13196.599980679988,26315.609735100006,53280.24641112 2025-05-16,05:58:37.000,136,11100067,6365,0,1747375116,13196.997422969995,31857.163449390006,53280.483973200004 2025-05-16,05:58:38.000,136,11099974,6205,0,1747375117,13197.401601569996,31857.466561980007,53280.78441936001 2025-05-16,05:58:39.000,136,11100033,6124,0,1747375118,13197.873143269993,28163.567361120004,53281.112814 2025-05-16,05:58:40.000,136,11100007,6284,0,1747375119,13198.32447603999,30472.728415649995,53281.38531168001 2025-05-16,05:58:41.000,136,11100059,6365,0,1747375120,13198.816226670002,31396.24198608,53281.60191240001 2025-05-16,05:58:42.000,136,11099993,6324,0,1747375121,13199.294504679994,30472.636776960004,53281.811526 2025-05-16,05:58:43.000,136,11099964,6084,0,1747375122,13199.786255309991,31858.291310190005,53282.07004944 2025-05-16,05:58:44.000,136,11100065,5565,0,1747375123,13200.244324389998,26779.38609606,53282.34254712001 2025-05-16,05:58:45.000,136,11100023,5765,0,1747375124,13200.64850299,31398.286233780003,53282.53818648001 2025-05-16,05:58:46.000,136,11100047,6645,0,1747375125,13200.97184587,27242.76065661,53282.803697040006 2025-05-16,05:58:47.000,136,11099985,6365,0,1747375126,13201.342342919997,32323.216679339996,53283.01331064001 2025-05-16,05:58:48.000,136,11100015,6405,0,1747375127,13201.685894729999,34170.828897989995,53283.16004016001 2025-05-16,05:58:49.000,136,11099964,5965,0,1747375128,13201.94861082,28629.599443679996,53283.4185636 2025-05-16,05:58:50.000,136,11100005,6245,0,1747375129,13202.13049119,31400.915559269997,53283.60721584 2025-05-16,05:58:51.000,136,11100005,6205,0,1747375130,13202.251744770001,30939.366723390005,53283.82381656 2025-05-16,05:58:52.000,136,11100046,5725,0,1747375131,13202.399943589997,26321.150351279997,53284.005481680004 2025-05-16,05:58:53.000,136,11099980,5725,0,1747375132,13202.548142409993,27244.53703737,53284.243043760005 2025-05-16,05:58:54.000,136,11100014,5805,0,1747375133,13202.730022779993,33247.76647187999,53284.36881192 2025-05-16,05:58:55.000,136,11100041,6045,0,1747375134,13202.871485289994,28167.571266960003,53284.59938688001 2025-05-16,05:58:56.000,136,11099951,6605,0,1747375135,13202.89843052999,27705.317518080003,53284.73214216 2025-05-16,05:58:57.000,136,11099975,5445,0,1747375136,13202.91863945999,35093.806734540005,53284.76707776001 2025-05-16,05:58:58.000,136,11100048,5565,0,1747375137,13202.925375769999,33246.16631936999,53284.93476864001 2025-05-16,05:58:59.000,136,11099983,6445,0,1747375138,13203.03989303999,30013.29431877,53285.05354968001 2025-05-16,05:59:00.000,136,11100005,5525,0,1747375139,13203.04662935,28165.893574019996,53285.04656256 2025-05-16,05:59:01.000,136,11100009,6284,0,1747375140,13203.134201379995,28165.646854470004,53285.10944664 2025-05-16,05:59:02.000,136,11099939,6605,0,1747375141,13203.16114661999,31859.849167919994,53285.249189040005 2025-05-16,05:59:03.000,136,11099874,5965,0,1747375142,13203.41039009,24470.866512360008,53285.26316328 2025-05-16,05:59:04.000,136,11099892,6005,0,1747375143,13203.673106180002,28165.139317110006,53285.31207312001 2025-05-16,05:59:05.000,136,11100004,5285,0,1747375144,13204.057075849989,25856.062852140007,53285.45880264001 2025-05-16,05:59:06.000,136,11100017,5765,0,1747375145,13204.454518139995,30474.180536429994,53285.42386704 2025-05-16,05:59:07.000,136,11099944,5845,0,1747375146,13204.804806259992,29550.977127720005,53285.465789760005 2025-05-16,05:59:08.000,136,11099999,6324,0,1747375147,13205.276347959989,33707.616467429994,53285.514699600004 2025-05-16,05:59:09.000,136,11099979,6525,0,1747375148,13205.673790249995,31860.772603949998,53285.56360944 2025-05-16,05:59:10.000,136,11099984,5565,0,1747375149,13206.003869439992,23086.798033380008,53285.60553216001 2025-05-16,05:59:11.000,136,11100020,6084,0,1747375150,13206.360893869998,32323.371760199996,53285.65444200001 2025-05-16,05:59:12.000,136,11099992,5884,0,1747375151,13206.583192099999,26782.09296198,53285.66841624 2025-05-16,05:59:13.000,136,11100029,6245,0,1747375152,13206.549510549994,33247.752373619995,53285.7592488 2025-05-16,05:59:14.000,136,11099991,6445,0,1747375153,13206.428256969994,28167.895526940003,53285.72431320001 2025-05-16,05:59:15.000,136,11100004,6005,0,1747375154,13206.253112910003,27244.085893049996,53285.850081360004 2025-05-16,05:59:16.000,136,11100056,6405,0,1747375155,13206.300267079998,30476.68297758,53285.80815864 2025-05-16,05:59:17.000,136,11100001,6525,0,1747375156,13206.401311729998,27244.240973909997,53285.84309424001 2025-05-16,05:59:18.000,136,11099970,6045,0,1747375157,13206.421520659998,27244.339661730002,53285.850081360004 2025-05-16,05:59:19.000,136,11100022,5845,0,1747375158,13206.354157559988,36942.30714357,53285.88501696 2025-05-16,05:59:20.000,136,11100009,6565,0,1747375159,13206.313739699988,31400.140154969995,53285.850081360004 2025-05-16,05:59:21.000,136,11099966,5765,0,1747375160,13206.414784349989,27705.261125040008,53285.89200408001 2025-05-16,05:59:22.000,136,11099982,5925,0,1747375161,13206.414784349989,32784.850104779995,53285.85706848 2025-05-16,05:59:23.000,136,11100020,5085,0,1747375162,13206.354157559988,30937.371819599997,53285.98283664001 2025-05-16,05:59:24.000,136,11099970,5765,0,1747375163,13206.347421249993,29089.787797469995,53285.89200408001 2025-05-16,05:59:25.000,136,11099980,6005,0,1747375164,13206.374366489988,26780.316581220002,53285.96187528001 2025-05-16,05:59:26.000,136,11100053,6445,0,1747375165,13206.475411139989,29550.659916870005,53285.98982376001 2025-05-16,05:59:27.000,136,11100018,5925,0,1747375166,13206.529301619994,28164.970137990007,53285.99681088 2025-05-16,05:59:28.000,136,11099997,5565,0,1747375167,13206.53603792999,30935.616586229997,53285.92693968 2025-05-16,05:59:29.000,136,11099992,5925,0,1747375168,13206.529301619994,34168.01629512,53285.97584952 2025-05-16,05:59:30.000,136,11099976,6045,0,1747375169,13206.509092689994,27240.906735419994,53285.94091392001 2025-05-16,05:59:31.000,136,11100048,5645,0,1747375170,13206.387839109993,29549.665989539993,53285.968862400005 2025-05-16,05:59:32.000,136,11100011,6525,0,1747375171,13206.239640289998,29087.65191108,53285.98982376001 2025-05-16,05:59:33.000,136,11100006,5684,0,1747375172,13206.145331949992,27240.244117199996,53285.88501696 2025-05-16,05:59:34.000,136,11100005,6365,0,1747375173,13206.077968849997,30472.481696100003,53285.92693968 2025-05-16,05:59:35.000,136,11100003,5485,0,1747375174,13206.205958739993,32319.34670697,53285.87802984 2025-05-16,05:59:36.000,136,11099966,6324,0,1747375175,13206.482147449999,32319.078840029993,53285.85706848 2025-05-16,05:59:37.000,136,11099981,6045,0,1747375176,13206.690973059995,35551.429205010005,53285.87802984 2025-05-16,05:59:38.000,136,11100045,5605,0,1747375177,13206.81896294999,27239.116256399997,53285.85706848 2025-05-16,05:59:39.000,136,11099951,6925,0,1747375178,13206.9873707,31395.071830500005,53285.87802984 2025-05-16,05:59:40.000,136,11099936,5884,0,1747375179,13207.182723689992,30471.339737040005,53285.88501696 2025-05-16,05:59:41.000,136,11100003,5684,0,1747375180,13207.431967160002,29547.431415330007,53285.89200408001 2025-05-16,05:59:42.000,136,11100024,6045,0,1747375181,13207.701419559999,30932.613656849993,53285.88501696 2025-05-16,05:59:43.000,136,11100013,5605,0,1747375182,13208.031498749995,27238.43953992,53285.871042720006 2025-05-16,05:59:44.000,136,11100033,5605,0,1747375183,13208.368314250001,28162.15048599,53285.88501696 2025-05-16,05:59:45.000,136,11100036,5965,0,1747375184,13208.759020229998,30471.09301749,53285.85706848 2025-05-16,05:59:46.000,136,11100014,6284,0,1747375185,13209.13625358999,29085.769793369996,53285.87802984 2025-05-16,05:59:47.000,136,11099994,5805,0,1747375186,13209.553904809996,30009.47369031,53285.87802984 2025-05-16,05:59:48.000,136,11100031,6565,0,1747375187,13209.985028649993,28624.199810100006,53285.95488816 2025-05-16,05:59:49.000,136,11100027,6084,0,1747375188,13210.34205308,31856.818042019993,53285.91296544001 2025-05-16,05:59:50.000,136,11100048,5805,0,1747375189,13210.672132269996,32780.4373494,53285.968862400005 2025-05-16,05:59:51.000,136,11100018,5125,0,1747375190,13210.860748949992,31856.860336800004,53286.017772240004 2025-05-16,05:59:52.000,136,11100084,5605,0,1747375191,13211.015684079997,31395.100027020002,53286.038733600006 2025-05-16,05:59:53.000,136,11100009,6445,0,1747375192,13211.190828139988,28162.4817951,53285.98283664001 2025-05-16,05:59:54.000,136,11100031,6365,0,1747375193,13211.359235889999,24468.06095862,53286.08065632001 2025-05-16,05:59:55.000,136,11100010,5165,0,1747375194,13211.440071609999,30009.375002490007,53286.11559192 2025-05-16,05:59:56.000,136,11099993,6725,0,1747375195,13211.55458887999,29085.89667771,53286.06668208 2025-05-16,05:59:57.000,136,11100059,6565,0,1747375196,13211.63542459999,30009.558279870005,53286.1435404 2025-05-16,05:59:58.000,136,11099988,5965,0,1747375197,13211.72299663,29086.002414660004,53286.10161768 2025-05-16,05:59:59.000,136,11100046,5925,0,1747375198,13211.82404128,24929.884710569997,53286.10161768 2025-05-16,06:00:00.000,136,11100016,5085,0,1747375199,13211.985712720001,32780.106040290004,53286.136553280005 2025-05-16,06:00:01.000,136,11100032,5085,0,1747375200,13212.221483569992,28624.016532719994,53286.185463120004 2025-05-16,06:00:02.000,136,11100004,5165,0,1747375201,13212.538090139999,29547.52305402,53286.24834720001 2025-05-16,06:00:03.000,136,11099991,5565,0,1747375202,13213.05678600999,24467.75784603,53286.27629568001 2025-05-16,06:00:04.000,136,11100016,5405,0,1747375203,13213.642844979993,29085.375042090003,53286.29026992 2025-05-16,06:00:05.000,136,11099867,6725,0,1747375204,13214.10091406,31855.887556860005,53286.34616688001 2025-05-16,06:00:06.000,136,11099877,5684,0,1747375205,13214.552246829997,28623.16358799,53286.45097368 2025-05-16,06:00:07.000,136,11099880,5205,0,1747375206,13214.956425429998,30931.831203420006,53286.541806240006 2025-05-16,06:00:08.000,136,11099974,6045,0,1747375207,13215.29324092999,31393.302498870005,53286.55578048 2025-05-16,06:00:09.000,136,11100034,6124,0,1747375208,13215.596374879991,27698.825269349996,53286.67456152 2025-05-16,06:00:10.000,136,11099995,5805,0,1747375209,13215.845618350002,28160.508038700005,53286.82827816001 2025-05-16,06:00:11.000,136,11100015,5405,0,1747375210,13215.987080860003,30931.006455209994,53286.91911072001 2025-05-16,06:00:12.000,136,11099970,6045,0,1747375211,13216.094861819998,30007.295509140007,53286.95404632 2025-05-16,06:00:13.000,136,11100017,6365,0,1747375212,13216.216115399999,28160.028697860005,53286.98898192001 2025-05-16,06:00:14.000,136,11099866,5845,0,1747375213,13216.323896359994,26312.719591800007,53287.12872432 2025-05-16,06:00:15.000,136,11099956,6005,0,1747375214,13216.41146838999,29083.281450480004,53287.14968568 2025-05-16,06:00:16.000,136,11099890,6124,0,1747375215,13216.445149939995,30930.336787859997,53287.226544 2025-05-16,06:00:17.000,136,11099910,6045,0,1747375216,13216.43167731999,28621.3801581,53287.28942808 2025-05-16,06:00:18.000,136,11099917,5325,0,1747375217,13216.41146838999,26774.141543339996,53287.34532504 2025-05-16,06:00:19.000,136,11099831,6605,0,1747375218,13216.37105052999,30468.05484246,53287.46410608 2025-05-16,06:00:20.000,136,11099997,6445,0,1747375219,13216.317160049999,28620.654097709994,53287.54096440001 2025-05-16,06:00:21.000,136,11100048,5965,0,1747375220,13216.33736898,32314.313628150005,53287.5759 2025-05-16,06:00:22.000,136,11099979,5405,0,1747375221,13216.43841363,25849.168803000008,53287.596861360005 2025-05-16,06:00:23.000,136,11100003,6365,0,1747375222,13216.485567799995,31851.686275379994,53287.62480984 2025-05-16,06:00:24.000,136,11099983,6565,0,1747375223,13216.49230410999,28157.265438899994,53287.61782272001 2025-05-16,06:00:25.000,136,11100028,6124,0,1747375224,13216.586612449995,34621.51502454,53287.715642400006 2025-05-16,06:00:26.000,136,11099899,5605,0,1747375225,13216.67418447999,31388.967283920007,53287.70166816 2025-05-16,06:00:27.000,136,11099882,6205,0,1747375226,13216.714602339991,30003.672256320002,53287.73660376001 2025-05-16,06:00:28.000,136,11100015,5405,0,1747375227,13216.748283889996,31388.88974349,53287.70166816 2025-05-16,06:00:29.000,136,11100025,6565,0,1747375228,13216.66071186,35082.873533909995,53287.764552240005 2025-05-16,06:00:30.000,136,11099976,5125,0,1747375229,13216.505776729995,28156.504132860005,53287.72961664 2025-05-16,06:00:31.000,136,11099977,5285,0,1747375230,13216.33736898,29079.834425909998,53287.79250072 2025-05-16,06:00:32.000,136,11099975,6445,0,1747375231,13216.162224919994,29079.735738090007,53287.73660376001 2025-05-16,06:00:33.000,136,11100012,6084,0,1747375232,13216.128543369989,29079.97540851,53287.70865528001 2025-05-16,06:00:34.000,136,11100001,6365,0,1747375233,13216.162224919994,32312.509050869994,53287.73660376001 2025-05-16,06:00:35.000,136,11099964,6045,0,1747375234,13216.243060639994,26771.610905669993,53287.75756512001 2025-05-16,06:00:36.000,136,11100006,5965,0,1747375235,13216.209379089989,30003.777993270007,53287.79250072 2025-05-16,06:00:37.000,136,11099970,5884,0,1747375236,13216.094861819998,28156.532329380003,53287.72961664 2025-05-16,06:00:38.000,136,11099968,5884,0,1747375237,13215.980344549993,30465.214043069995,53287.75756512001 2025-05-16,06:00:39.000,136,11100009,6405,0,1747375238,13215.933190379998,30003.397340249998,53287.75756512001 2025-05-16,06:00:40.000,136,11099974,5925,0,1747375239,13215.966871930003,33697.16965677,53287.750578 2025-05-16,06:00:41.000,136,11100029,6205,0,1747375240,13216.054443959998,29079.552460709994,53287.77153936 2025-05-16,06:00:42.000,136,11099996,5965,0,1747375241,13216.128543369989,33697.035723299996,53287.77153936 2025-05-16,06:00:43.000,136,11099987,6565,0,1747375242,13216.182433849994,27232.490074200003,53287.82743632001 2025-05-16,06:00:44.000,136,11100015,6365,0,1747375243,13216.175697539999,28155.813318119996,53287.84141056 2025-05-16,06:00:45.000,136,11099977,6405,0,1747375244,13216.243060639994,30925.888786829993,53287.82743632001 2025-05-16,06:00:46.000,136,11100021,6485,0,1747375245,13216.222851709994,29540.220155339994,53287.90429464001 2025-05-16,06:00:47.000,136,11100018,5884,0,1747375246,13216.216115399999,33695.654093820005,53287.8903204 2025-05-16,06:00:48.000,136,11100021,6485,0,1747375247,13216.088125509988,30924.86666298,53287.94621736 2025-05-16,06:00:49.000,136,11100044,5965,0,1747375248,13216.121807059993,30924.753876899995,53287.93923024 2025-05-16,06:00:50.000,136,11100020,6124,0,1747375249,13216.202642779994,26768.99567844,53287.90429464001 2025-05-16,06:00:51.000,136,11100050,5845,0,1747375250,13216.29021480999,28615.79019801,53287.96717872 2025-05-16,06:00:52.000,136,11100069,6445,0,1747375251,13216.35084159999,31847.886794310005,53288.00211432001 2025-05-16,06:00:53.000,136,11099967,6245,0,1747375252,13216.39125945999,30924.19699563,53287.981152960005 2025-05-16,06:00:54.000,136,11100010,5925,0,1747375253,13216.35084159999,30923.837490000005,53287.98814008 2025-05-16,06:00:55.000,136,11100071,6365,0,1747375254,13216.33063266999,29076.59887524,53288.02307568001 2025-05-16,06:00:56.000,136,11099993,6365,0,1747375255,13216.424941009995,27229.64222568,53288.01608856 2025-05-16,06:00:57.000,136,11100084,5845,0,1747375256,13216.60008507,26306.424718709997,53288.04403704001 2025-05-16,06:00:58.000,136,11099987,6485,0,1747375257,13216.687657099996,29538.669346740004,53288.0649984 2025-05-16,06:00:59.000,136,11100018,5965,0,1747375258,13216.829119609996,33232.6390389,53288.09294688001 2025-05-16,06:01:00.000,136,11099919,5285,0,1747375259,13217.031208909997,30000.63408129,53288.18377944 2025-05-16,06:01:01.000,136,11099871,6565,0,1747375260,13217.253507139998,22612.95551478,53288.26063776001 2025-05-16,06:01:02.000,136,11100077,6525,0,1747375261,13217.455596439999,31847.93613822,53288.19076656001 2025-05-16,06:01:03.000,136,11100076,6005,0,1747375262,13217.65094942999,27692.361217140002,53288.24666352 2025-05-16,06:01:04.000,136,11100062,6045,0,1747375263,13217.81935718,30462.725700180003,53288.33749608001 2025-05-16,06:01:05.000,136,11100032,5125,0,1747375264,13218.014710169991,31386.218123219995,53288.3444832 2025-05-16,06:01:06.000,136,11099981,6565,0,1747375265,13218.189854229997,29077.698539520003,53288.365444560004 2025-05-16,06:01:07.000,136,11100050,5805,0,1747375266,13218.297635189992,29539.479996690003,53288.386405920006 2025-05-16,06:01:08.000,136,11099990,6284,0,1747375267,13218.317844119993,28615.78314888,53288.42134152 2025-05-16,06:01:09.000,136,11100023,6245,0,1747375268,13218.290898879997,32309.449728449996,53288.54012256 2025-05-16,06:01:10.000,136,11100082,6124,0,1747375269,13218.176381609992,30924.098307809996,53288.47025136 2025-05-16,06:01:11.000,136,11100068,5044,0,1747375270,13218.048391719996,26306.636192610007,53288.56108392 2025-05-16,06:01:12.000,136,11100026,5125,0,1747375271,13217.987764929996,27691.543518060003,53288.63794224 2025-05-16,06:01:13.000,136,11100018,6005,0,1747375272,13217.974292309991,31385.118458940007,53288.57505816001 2025-05-16,06:01:14.000,136,11100017,6645,0,1747375273,13217.947347069996,29537.858696790005,53288.62396800001 2025-05-16,06:01:15.000,136,11100008,6245,0,1747375274,13217.89345658999,25843.839660719997,53288.67287784001 2025-05-16,06:01:16.000,136,11100013,6765,0,1747375275,13217.81262086999,27228.725838779996,53288.71480056001 2025-05-16,06:01:17.000,136,11099998,6245,0,1747375276,13217.77220300999,29075.189049239998,53288.721787680006 2025-05-16,06:01:18.000,136,11100068,6324,0,1747375277,13217.63747681,29998.124591009997,53288.69383920001 2025-05-16,06:01:19.000,136,11100015,6565,0,1747375278,13217.57011370999,31382.679459959996,53288.67986496 2025-05-16,06:01:20.000,136,11100015,6405,0,1747375279,13217.394969649999,30458.707696080004,53288.70781344 2025-05-16,06:01:21.000,136,11099998,5085,0,1747375280,13217.051417839997,30458.242453500003,53288.60999376 2025-05-16,06:01:22.000,136,11100021,5645,0,1747375281,13216.707866029996,29995.974606360003,53288.6589036 2025-05-16,06:01:23.000,136,11100054,6324,0,1747375282,13216.202642779994,28610.404662689994,53288.52614832001 2025-05-16,06:01:24.000,136,11100013,6445,0,1747375283,13215.784991560002,30918.423758160003,53288.40736728001 2025-05-16,06:01:25.000,136,11100014,5965,0,1747375284,13215.326922479995,29532.62824233,53288.4143544 2025-05-16,06:01:26.000,136,11100039,6685,0,1747375285,13214.922743879994,31378.774241940002,53288.316534720005 2025-05-16,06:01:27.000,136,11100048,6165,0,1747375286,13214.484883730001,26761.037210669994,53288.2047408 2025-05-16,06:01:28.000,136,11100037,6685,0,1747375287,13213.986396789995,25375.220547449993,53288.12788248 2025-05-16,06:01:29.000,136,11099986,5125,0,1747375288,13213.615899739998,27221.394743580007,53288.030062800004 2025-05-16,06:01:30.000,136,11100039,5565,0,1747375289,13213.204984830001,23988.98798556,53287.85538480001 2025-05-16,06:01:31.000,136,11100039,6565,0,1747375290,13212.81427884999,29528.715975180006,53287.750578 2025-05-16,06:01:32.000,136,11100044,6084,0,1747375291,13212.511144899989,36453.59096067,53287.56891288001 2025-05-16,06:01:33.000,136,11099948,5245,0,1747375292,13212.181065709992,29066.293047180006,53287.38724776 2025-05-16,06:01:34.000,136,11100031,6405,0,1747375293,13211.985712720001,30912.70691373,53287.25449248001 2025-05-16,06:01:35.000,136,11100038,5125,0,1747375294,13211.729732939995,27680.624415690007,53287.06584024001 2025-05-16,06:01:36.000,136,11099999,6885,0,1747375295,13211.446807919994,26295.054472019998,53286.94705920001 2025-05-16,06:01:37.000,136,11100037,6445,0,1747375296,13211.190828139988,31834.740166860007,53286.83526528 2025-05-16,06:01:38.000,136,11100024,6084,0,1747375297,13210.961793599992,26755.70806839,53286.69552288 2025-05-16,06:01:39.000,136,11100050,6165,0,1747375298,13210.658659649991,23523.463440360007,53286.520844880004 2025-05-16,06:01:40.000,136,11100013,6565,0,1747375299,13210.45657034999,29524.46534979,53286.3880896 2025-05-16,06:01:41.000,136,11100050,6205,0,1747375300,13210.200590569999,27215.5721622,53286.2832828 2025-05-16,06:01:42.000,136,11100002,6284,0,1747375301,13209.964819719993,35063.30514903,53286.10860480001 2025-05-16,06:01:43.000,136,11100038,6045,0,1747375302,13209.681894699992,30907.983996630006,53286.09463056 2025-05-16,06:01:44.000,136,11100048,6205,0,1747375303,13209.37876074999,26752.80382683,53285.9339268 2025-05-16,06:01:45.000,136,11100057,6605,0,1747375304,13209.230561929995,31830.757408410005,53285.78719728 2025-05-16,06:01:46.000,136,11100002,6245,0,1747375305,13209.028472629994,25829.219765100002,53285.66841624 2025-05-16,06:01:47.000,136,11100053,6645,0,1747375306,13208.866801189994,30907.300231019995,53285.50771248001 2025-05-16,06:01:48.000,136,11100031,6245,0,1747375307,13208.705129749993,29060.6114484,53285.45880264001 2025-05-16,06:01:49.000,136,11100019,6645,0,1747375308,13208.590612480002,25367.325521849998,53285.36098296001 2025-05-16,06:01:50.000,136,11100006,6045,0,1747375309,13208.496304139997,30907.060560600003,53285.305086 2025-05-16,06:01:51.000,136,11100016,6245,0,1747375310,13208.354841629996,32753.551967580002,53285.20726632 2025-05-16,06:01:52.000,136,11100048,6205,0,1747375311,13208.280742219991,28598.449338210004,53285.20726632 2025-05-16,06:01:53.000,136,11100030,6245,0,1747375312,13208.22685174,28136.56214409,53285.130408000005 2025-05-16,06:01:54.000,136,11100060,5165,0,1747375313,13208.220115429991,29059.589324550005,53285.0605368 2025-05-16,06:01:55.000,136,11100038,6205,0,1747375314,13208.132543399995,28597.561147829998,53285.05354968001 2025-05-16,06:01:56.000,136,11100067,6925,0,1747375315,13208.04497137,30443.841080910002,53284.97669136001 2025-05-16,06:01:57.000,136,11099992,6005,0,1747375316,13207.99781719999,30443.636656140006,53284.9906656 2025-05-16,06:01:58.000,136,11100079,6245,0,1747375317,13207.863091,32751.620505960003,53284.96970424 2025-05-16,06:01:59.000,136,11099993,6284,0,1747375318,13207.687946939994,34597.90748817001,53285.032588320006 2025-05-16,06:02:00.000,136,11099867,6405,0,1747375319,13207.613847529989,33212.732295780006,53285.032588320006 2025-05-16,06:02:01.000,136,11100000,6045,0,1747375320,13207.492593950003,27672.912667469995,53285.04656256 2025-05-16,06:02:02.000,136,11100024,6084,0,1747375321,13207.344395129992,29980.79078034,53285.00463984001 2025-05-16,06:02:03.000,136,11100074,6245,0,1747375322,13207.175987379997,26287.413215099994,53285.03957544 2025-05-16,06:02:04.000,136,11100039,6725,0,1747375323,13207.00757963,28133.573312969995,53285.10944664 2025-05-16,06:02:05.000,136,11100030,5925,0,1747375324,13206.812226639995,30903.028458240005,53285.130408000005 2025-05-16,06:02:06.000,136,11100018,6245,0,1747375325,13206.69770936999,29056.12115259,53285.02560120001 2025-05-16,06:02:07.000,136,11100044,6005,0,1747375326,13206.610137339994,29979.106038269994,53285.179317840004 2025-05-16,06:02:08.000,136,11100061,6565,0,1747375327,13206.475411139989,26285.784866069996,53285.20726632 2025-05-16,06:02:09.000,136,11100051,5485,0,1747375328,13206.327212319993,27670.339735019996,53285.22822768 2025-05-16,06:02:10.000,136,11100025,6365,0,1747375329,13206.259849219998,28131.507917879993,53285.305086 2025-05-16,06:02:11.000,136,11100046,6124,0,1747375330,13206.098177779997,33670.57328928,53285.347008720004 2025-05-16,06:02:12.000,136,11099985,6445,0,1747375331,13205.82872538,25361.157533100006,53285.298098880005 2025-05-16,06:02:13.000,136,11100059,6405,0,1747375332,13205.61989976999,29515.393119479995,53285.43784128001 2025-05-16,06:02:14.000,136,11100040,6084,0,1747375333,13205.262875339999,32746.467591930006,53285.3749572 2025-05-16,06:02:15.000,136,11100056,6045,0,1747375334,13204.966477699993,29053.273304069997,53285.39591856 2025-05-16,06:02:16.000,136,11099869,6885,0,1747375335,13204.6296622,29976.124256280003,53285.39591856 2025-05-16,06:02:17.000,136,11100031,6324,0,1747375336,13204.21874728999,28129.414326269994,53285.34002160001 2025-05-16,06:02:18.000,136,11100101,6445,0,1747375337,13203.780887139998,25821.07097082,53285.31906024001 2025-05-16,06:02:19.000,136,11100063,6365,0,1747375338,13203.30260912999,24897.550351259997,53285.2352148 2025-05-16,06:02:20.000,136,11100029,6565,0,1747375339,13202.844540049999,30436.531133099998,53285.20726632 2025-05-16,06:02:21.000,136,11100032,6165,0,1747375340,13202.426888829992,31359.452576609998,53285.151369360006 2025-05-16,06:02:22.000,136,11100021,6445,0,1747375341,13202.08333701999,28589.53218876,53285.032588320006 2025-05-16,06:02:23.000,136,11099982,5925,0,1747375342,13201.733048899994,29974.143450749994,53284.92778152 2025-05-16,06:02:24.000,136,11100067,5765,0,1747375343,13201.389497089993,31820.296499489996,53284.95573000001 2025-05-16,06:02:25.000,136,11100005,6324,0,1747375344,13201.059417899996,33666.372007800004,53284.77406488 2025-05-16,06:02:26.000,136,11100031,6445,0,1747375345,13200.675448229995,23510.930087219996,53284.7111808 2025-05-16,06:02:27.000,136,11099865,5684,0,1747375346,13200.352105349994,33665.836273919995,53284.69021944001 2025-05-16,06:02:28.000,136,11099900,5245,0,1747375347,13200.008553539992,30434.543278440004,53284.508554320004 2025-05-16,06:02:29.000,136,11100012,5965,0,1747375348,13199.64479279999,30434.296558889997,53284.50156720001 2025-05-16,06:02:30.000,136,11099965,6645,0,1747375349,13199.26082312999,35511.59457138,53284.3268892 2025-05-16,06:02:31.000,136,11100033,6365,0,1747375350,13198.957689180002,28587.46679367,53284.257018 2025-05-16,06:02:32.000,136,11100008,5205,0,1747375351,13198.735390950002,29510.324795010005,53284.26400512001 2025-05-16,06:02:33.000,136,11099992,5325,0,1747375352,13198.51309272,29971.556420039997,53284.173172560004 2025-05-16,06:02:34.000,136,11100009,5645,0,1747375353,13198.277321869995,30894.379175730006,53284.16618544001 2025-05-16,06:02:35.000,136,11099952,6045,0,1747375354,13197.900088509989,27663.065032860002,53284.04740440001 2025-05-16,06:02:36.000,136,11100028,6205,0,1747375355,13197.489173599992,32278.588637310007,53283.96355896 2025-05-16,06:02:37.000,136,11100002,6045,0,1747375356,13197.06478606999,26277.664268310007,53283.78189384001 2025-05-16,06:02:38.000,136,11099962,6165,0,1747375357,13196.626925919998,28585.295661630007,53283.63516432001 2025-05-16,06:02:39.000,136,11099984,5965,0,1747375358,13196.135175290001,32277.742741709997,53283.523370400006 2025-05-16,06:02:40.000,136,11099986,5365,0,1747375359,13195.717524069994,28584.774026009996,53283.453499200004 2025-05-16,06:02:41.000,136,11100037,6485,0,1747375360,13195.286400229998,36431.06899032,53283.29978256001 2025-05-16,06:02:42.000,136,11100014,6165,0,1747375361,13194.81485853,28584.08321127,53283.18100152001 2025-05-16,06:02:43.000,136,11099987,6605,0,1747375362,13194.296162659994,29506.962360000005,53282.91549096 2025-05-16,06:02:44.000,136,11100048,5485,0,1747375363,13193.905456679997,29506.624001760007,53282.75478720001 2025-05-16,06:02:45.000,136,11100050,6205,0,1747375364,13193.481069149995,28121.716676309996,53282.62203192 2025-05-16,06:02:46.000,136,11100039,5565,0,1747375365,13193.023000069988,22120.961486429995,53282.44036680001 2025-05-16,06:02:47.000,136,11099985,6565,0,1747375366,13192.753547669992,29044.194024630007,53282.41940544001 2025-05-16,06:02:48.000,136,11100013,6365,0,1747375367,13192.362841689996,27659.314895699994,53282.22376608001 2025-05-16,06:02:49.000,136,11100012,6005,0,1747375368,13192.039498809994,30890.043960780007,53282.03511384001 2025-05-16,06:02:50.000,136,11100049,5765,0,1747375369,13191.763310099988,29966.586783389997,53281.825500240004 2025-05-16,06:02:51.000,136,11099994,6245,0,1747375370,13191.594902349992,27658.546540530006,53281.66479648 2025-05-16,06:02:52.000,136,11100065,6405,0,1747375371,13191.466912459997,29966.325965580007,53281.462170000006 2025-05-16,06:02:53.000,136,11100003,6645,0,1747375372,13191.19072374999,28581.630114030006,53281.343388960006 2025-05-16,06:02:54.000,136,11100006,6245,0,1747375373,13190.90779872999,27658.412607060003,53281.21063368 2025-05-16,06:02:55.000,136,11100060,5965,0,1747375374,13190.685500499989,24427.521411990005,53281.04992992001 2025-05-16,06:02:56.000,136,11099993,6685,0,1747375375,13190.389102859997,30427.945292760007,53281.008007200006 2025-05-16,06:02:57.000,136,11100036,6045,0,1747375376,13190.193749869992,26735.660342670002,53280.86127768001 2025-05-16,06:02:58.000,136,11100078,5005,0,1747375377,13189.95797902,30428.304798390003,53280.721535280005 2025-05-16,06:02:59.000,136,11100052,5565,0,1747375378,13189.73568079,26735.99870091,53280.56083152 2025-05-16,06:03:00.000,136,11100031,5765,0,1747375379,13189.56727303999,30428.607910980005,53280.5189088 2025-05-16,06:03:01.000,136,11100017,5684,0,1747375380,13189.419074219993,31813.19802558,53280.40012776 2025-05-16,06:03:02.000,136,11100014,5965,0,1747375381,13189.351711119998,29505.40450227,53280.33025656001 2025-05-16,06:03:03.000,136,11100016,6165,0,1747375382,13189.297820639993,30890.065108170005,53280.2743596 2025-05-16,06:03:04.000,136,11099994,6205,0,1747375383,13189.203512300002,29967.009731190003,53280.169552800005 2025-05-16,06:03:05.000,136,11100034,6005,0,1747375384,13189.095731339992,29967.115468140008,53280.17653992 2025-05-16,06:03:06.000,136,11099971,6885,0,1747375385,13188.974477759992,26274.84461631,53280.12763008 2025-05-16,06:03:07.000,136,11100032,5365,0,1747375386,13188.880169420001,29506.095317009997,53280.08570736 2025-05-16,06:03:08.000,136,11099987,6605,0,1747375387,13188.765652149996,24429.1920558,53280.09269448001 2025-05-16,06:03:09.000,136,11100008,6165,0,1747375388,13188.664607499995,28122.019788899997,53280.064746 2025-05-16,06:03:10.000,136,11100009,6725,0,1747375389,13188.55682654,26737.394428650005,53280.08570736 2025-05-16,06:03:11.000,136,11100049,6445,0,1747375390,13188.53661761,30891.425590259998,53280.120642960006 2025-05-16,06:03:12.000,136,11099910,5405,0,1747375391,13188.482727129995,29506.447773509994,53280.07173312001 2025-05-16,06:03:13.000,136,11099914,5085,0,1747375392,13188.44904557999,28121.547497189997,53280.17653992 2025-05-16,06:03:14.000,136,11100040,6045,0,1747375393,13188.49619975,29967.644152890003,53280.16256568001 2025-05-16,06:03:15.000,136,11100052,6165,0,1747375394,13188.51640868,25351.831534109995,53280.19750128 2025-05-16,06:03:16.000,136,11100038,6525,0,1747375395,13188.55682654,28121.230286339996,53280.23243688 2025-05-16,06:03:17.000,136,11100001,6445,0,1747375396,13188.45578189,29506.123513529994,53280.19750128 2025-05-16,06:03:18.000,136,11100003,6725,0,1747375397,13188.361473549994,26275.260514980007,53280.30929520001 2025-05-16,06:03:19.000,136,11100025,5525,0,1747375398,13188.280637829994,34121.893837530006,53280.3442308 2025-05-16,06:03:20.000,136,11099956,6084,0,1747375399,13188.273901519999,29506.264496129996,53280.37916640001 2025-05-16,06:03:21.000,136,11100043,5565,0,1747375400,13188.307583069989,23967.488139060006,53280.456024720006 2025-05-16,06:03:22.000,136,11100018,5965,0,1747375401,13188.374946169999,29968.081198950007,53280.5189088 2025-05-16,06:03:23.000,136,11100017,5684,0,1747375402,13188.354737239999,31814.64309723,53280.59576712001 2025-05-16,06:03:24.000,136,11100034,6084,0,1747375403,13188.354737239999,30430.172817839994,53280.69358680001 2025-05-16,06:03:25.000,136,11099974,6005,0,1747375404,13188.49619975,30430.341996960007,53280.74948376 2025-05-16,06:03:26.000,136,11100027,6805,0,1747375405,13188.63766226,30430.553470860003,53280.89621328 2025-05-16,06:03:27.000,136,11099989,6445,0,1747375406,13188.792597389991,29507.617929090004,53280.9730716 2025-05-16,06:03:28.000,136,11100010,5205,0,1747375407,13188.893642039991,28123.175846219994,53281.13377536 2025-05-16,06:03:29.000,136,11099978,6045,0,1747375408,13188.974477759992,26738.776058129995,53281.23159504 2025-05-16,06:03:30.000,136,11099923,6605,0,1747375409,13189.075522409992,25354.214140049997,53281.392298800005 2025-05-16,06:03:31.000,136,11099969,5725,0,1747375410,13189.169830749997,25815.939204180002,53281.51806696 2025-05-16,06:03:32.000,136,11100017,6685,0,1747375411,13189.392128979998,29047.041873149996,53281.678770720006 2025-05-16,06:03:33.000,136,11099938,6165,0,1747375412,13189.560536729994,31354.884740370006,53281.83947448001 2025-05-16,06:03:34.000,136,11100058,6045,0,1747375413,13189.66831768999,31354.842445589995,53282.00716536001 2025-05-16,06:03:35.000,136,11099952,6165,0,1747375414,13189.79630758,30431.631987750006,53282.20979184 2025-05-16,06:03:36.000,136,11100042,6405,0,1747375415,13190.01860581,32739.31272498,53282.38446984 2025-05-16,06:03:37.000,136,11100055,6725,0,1747375416,13190.247640349997,36431.85144375,53282.5451736 2025-05-16,06:03:38.000,136,11100010,5884,0,1747375417,13190.537301679993,27200.310795750003,53282.72683872001 2025-05-16,06:03:39.000,136,11100007,6565,0,1747375418,13190.712445739999,28123.43666403,53282.88754248 2025-05-16,06:03:40.000,136,11100067,6725,0,1747375419,13190.91453504,32277.658152150005,53283.09715608 2025-05-16,06:03:41.000,136,11100030,5884,0,1747375420,13191.10988802999,30893.060988419995,53283.25087272 2025-05-16,06:03:42.000,136,11100001,6685,0,1747375421,13191.298504710001,30893.15967624,53283.572280240005 2025-05-16,06:03:43.000,136,11100034,5245,0,1747375422,13191.473648769992,31816.57455885,53283.691061280006 2025-05-16,06:03:44.000,136,11100008,5965,0,1747375423,13191.695946999993,29508.816281189997,53283.809842320006 2025-05-16,06:03:45.000,136,11100031,6525,0,1747375424,13191.911508919999,26739.438676349993,53283.99150744 2025-05-16,06:03:46.000,136,11099979,6005,0,1747375425,13192.15401608,29970.492001410006,53284.25003088 2025-05-16,06:03:47.000,136,11100051,6485,0,1747375426,13192.362841689996,32739.940097550003,53284.410734640005 2025-05-16,06:03:48.000,136,11100044,5365,0,1747375427,13192.625557779997,27200.747841810007,53284.63432248 2025-05-16,06:03:49.000,136,11100047,5925,0,1747375428,13192.908482799998,35047.45870479,53284.83694896001 2025-05-16,06:03:50.000,136,11100004,5205,0,1747375429,13193.30592508999,30893.18082363,53284.96970424 2025-05-16,06:03:51.000,136,11100024,5884,0,1747375430,13193.730312619991,29508.414480780004,53285.25617616 2025-05-16,06:03:52.000,136,11100010,6365,0,1747375431,13194.161436459988,28585.274514239994,53285.42386704 2025-05-16,06:03:53.000,136,11100038,6045,0,1747375432,13194.66665970999,26277.368204850005,53285.64745488001 2025-05-16,06:03:54.000,136,11099992,5725,0,1747375433,13195.225773439997,32739.65813235,53285.84309424001 2025-05-16,06:03:55.000,136,11100066,6045,0,1747375434,13195.77141455,31355.068017750003,53286.05969496001 2025-05-16,06:03:56.000,136,11099989,5805,0,1747375435,13196.276637800001,29970.513148800004,53286.26930856 2025-05-16,06:03:57.000,136,11100031,6565,0,1747375436,13196.775124739994,30432.308704230003,53286.44398656001 2025-05-16,06:03:58.000,136,11100028,5085,0,1747375437,13197.381392639996,34125.058896899995,53286.71648424 2025-05-16,06:03:59.000,136,11100028,6165,0,1747375438,13198.14259566999,29047.6410492,53287.023917520004 2025-05-16,06:04:00.000,136,11100018,6124,0,1747375439,13198.883589769997,31355.617849889997,53287.28942808 2025-05-16,06:04:01.000,136,11099840,5925,0,1747375440,13199.59090232,29047.78908093,53287.54096440001 2025-05-16,06:04:02.000,136,11099902,5884,0,1747375441,13200.264533319998,26739.903918929995,53287.813462080005 2025-05-16,06:04:03.000,136,11099980,5245,0,1747375442,13200.83038336,27201.445705680002,53288.21172792001 2025-05-16,06:04:04.000,136,11100030,5285,0,1747375443,13201.450123879993,29509.26037638,53288.56108392 2025-05-16,06:04:05.000,136,11099956,6245,0,1747375444,13202.137227499996,27662.705527230006,53288.868517200004 2025-05-16,06:04:06.000,136,11100003,6445,0,1747375445,13202.824331119999,29970.358067940004,53289.203898960004 2025-05-16,06:04:07.000,136,11099978,6284,0,1747375446,13203.518171049996,26739.001630290004,53289.52530648 2025-05-16,06:04:08.000,136,11099961,6365,0,1747375447,13204.2254836,31354.48293996,53289.85370112 2025-05-16,06:04:09.000,136,11100019,6445,0,1747375448,13204.919323529997,31815.876694980005,53290.28690256 2025-05-16,06:04:10.000,136,11100010,5005,0,1747375449,13205.66031762999,26276.754930540003,53290.60132296 2025-05-16,06:04:11.000,136,11100005,6565,0,1747375450,13206.495620069989,33200.114353080004,53290.950678960005 2025-05-16,06:04:12.000,136,11099991,6445,0,1747375451,13207.263559409992,26276.261491440004,53291.36990616 2025-05-16,06:04:13.000,136,11099975,6485,0,1747375452,13207.99781719999,23968.059118589998,53291.72624928 2025-05-16,06:04:14.000,136,11099973,5765,0,1747375453,13208.657975579998,31352.748853979996,53292.13848936 2025-05-16,06:04:15.000,136,11099995,6405,0,1747375454,13209.18340776,29967.85562679,53292.49483248 2025-05-16,06:04:16.000,136,11099927,6685,0,1747375455,13209.782939349992,30890.685431610007,53292.92803392 2025-05-16,06:04:17.000,136,11099974,6165,0,1747375456,13210.187117949994,30890.473957709997,53293.32629976 2025-05-16,06:04:18.000,136,11099962,5884,0,1747375457,13210.64518703,25351.394488050006,53293.66168152 2025-05-16,06:04:19.000,136,11099972,4925,0,1747375458,13211.170619209988,27197.406554190005,53294.04597312 2025-05-16,06:04:20.000,136,11099998,5884,0,1747375459,13211.66236984,30889.451833860003,53294.44423896001 2025-05-16,06:04:21.000,136,11099937,6284,0,1747375460,13211.985712720001,31812.189999990005,53294.8425048 2025-05-16,06:04:22.000,136,11099956,6165,0,1747375461,13212.093493679997,33196.35011766,53295.20583504 2025-05-16,06:04:23.000,136,11099985,6685,0,1747375462,13212.093493679997,30888.168892200003,53295.47134560001 2025-05-16,06:04:24.000,136,11099985,5565,0,1747375463,13212.066548440001,26733.806421479996,53295.88358568001 2025-05-16,06:04:25.000,136,11099920,5285,0,1747375464,13211.999185339992,29502.613046790008,53296.135122 2025-05-16,06:04:26.000,136,11099915,6845,0,1747375465,13211.84425021,26271.362346089998,53296.414606800005 2025-05-16,06:04:27.000,136,11099980,6005,0,1747375466,13211.51417101999,24886.29993978,53296.631207520004 2025-05-16,06:04:28.000,136,11099936,6045,0,1747375467,13210.968529910002,28116.70474488,53296.88274384 2025-05-16,06:04:29.000,136,11099977,6645,0,1747375468,13210.34205308,25346.946487020003,53296.95960216001 2025-05-16,06:04:30.000,136,11099985,5645,0,1747375469,13209.735785179997,26269.600063589998,53297.17620288001 2025-05-16,06:04:31.000,136,11099943,6725,0,1747375470,13208.99479107999,27653.767230390004,53297.253061200005 2025-05-16,06:04:32.000,136,11099970,5285,0,1747375471,13208.22685174,28576.441954349997,53297.36485512001 2025-05-16,06:04:33.000,136,11099936,6245,0,1747375472,13207.290504650002,31345.445955300005,53297.40677784 2025-05-16,06:04:34.000,136,11099931,6324,0,1747375473,13206.259849219998,26730.013989540006,53297.4277392 2025-05-16,06:04:35.000,136,11099969,6205,0,1747375474,13205.195512239989,29498.982744840003,53297.35088088 2025-05-16,06:04:36.000,136,11099946,6324,0,1747375475,13203.787623449993,30883.326139890007,53297.18319 2025-05-16,06:04:37.000,136,11099805,6445,0,1747375476,13202.372998350002,29498.573895299996,53297.1133188 2025-05-16,06:04:38.000,136,11099822,6084,0,1747375477,13200.82364704999,24883.092585630002,53296.917679440005 2025-05-16,06:04:39.000,136,11099870,5285,0,1747375478,13199.48985767,30421.319110559998,53296.652168880006 2025-05-16,06:04:40.000,136,11099984,6045,0,1747375479,13198.31100342,28575.250651380004,53296.365696960005 2025-05-16,06:04:41.000,136,11099969,6645,0,1747375480,13197.05131345,25806.218453909998,53296.03730232 2025-05-16,06:04:42.000,136,11099939,6284,0,1747375481,13195.78488716999,27190.526603310005,53295.7508304 2025-05-16,06:04:43.000,136,11100029,6124,0,1747375482,13194.58582398999,29036.179163819994,53295.46435848 2025-05-16,06:04:44.000,136,11099932,6045,0,1747375483,13193.37328819,30420.360428879998,53295.10801536 2025-05-16,06:04:45.000,136,11099900,6124,0,1747375484,13192.08665297999,31343.154988049995,53294.81455632 2025-05-16,06:04:46.000,136,11100013,6605,0,1747375485,13190.92800765999,23958.472301789996,53294.44423896001 2025-05-16,06:04:47.000,136,11099996,6045,0,1747375486,13190.072496289991,28573.38263193,53294.10885720001 2025-05-16,06:04:48.000,136,11100025,6445,0,1747375487,13189.264139090003,29957.726026980003,53293.70360424001 2025-05-16,06:04:49.000,136,11100032,6084,0,1747375488,13188.806070009996,27188.48940474,53293.38219672 2025-05-16,06:04:50.000,136,11099981,6845,0,1747375489,13188.50967236999,29957.401767000003,53293.03982784 2025-05-16,06:04:51.000,136,11099998,6084,0,1747375490,13188.523144989995,28111.199374350006,53292.66252336 2025-05-16,06:04:52.000,136,11099977,6565,0,1747375491,13188.812806319991,27649.396769789993,53292.459896880006 2025-05-16,06:04:53.000,136,11100007,6365,0,1747375492,13189.216984919993,24418.900326000003,53292.20137344 2025-05-16,06:04:54.000,136,11099991,5565,0,1747375493,13189.594218279999,29034.459176100005,53291.97079848 2025-05-16,06:04:55.000,136,11100010,6084,0,1747375494,13190.247640349997,29958.21946608,53291.85201744 2025-05-16,06:04:56.000,136,11099975,6685,0,1747375495,13191.08967909999,25804.879119210003,53291.740223520006 2025-05-16,06:04:57.000,136,11099948,5125,0,1747375496,13191.844145819989,28574.143937970002,53291.740223520006 2025-05-16,06:04:58.000,136,11100082,5285,0,1747375497,13192.800701840002,25805.24567397,53291.68432656 2025-05-16,06:04:59.000,136,11100030,5445,0,1747375498,13193.743785239996,31805.620210830006,53291.68432656 2025-05-16,06:05:00.000,136,11100021,6405,0,1747375499,13194.55214244,27190.822666770007,53291.71227504001 2025-05-16,06:05:01.000,136,11100004,5725,0,1747375500,13195.205564509997,31345.17103923,53291.81009472001 2025-05-16,06:05:02.000,136,11100012,6045,0,1747375501,13195.879195509995,31807.417738980002,53291.89394016 2025-05-16,06:05:03.000,136,11100008,5245,0,1747375502,13196.653871159993,28115.879996670003,53291.99874696001 2025-05-16,06:05:04.000,136,11100003,6365,0,1747375503,13197.516118840002,29962.688614500003,53292.11752800001 2025-05-16,06:05:05.000,136,11100020,6084,0,1747375504,13198.735390950002,31809.419691899995,53292.30618024 2025-05-16,06:05:06.000,136,11099973,6445,0,1747375505,13200.116334500002,28117.578836999994,53292.59963928001 2025-05-16,06:05:07.000,136,11099989,6445,0,1747375506,13201.234561960002,29041.06421091,53292.80226576 2025-05-16,06:05:08.000,136,11099988,5005,0,1747375507,13202.204590599991,33195.53946771,53293.011879360005 2025-05-16,06:05:09.000,136,11099995,6445,0,1747375508,13203.01968410999,25349.51941947,53293.24245432001 2025-05-16,06:05:10.000,136,11100021,6565,0,1747375509,13203.612479390002,31811.59082394,53293.396170960004 2025-05-16,06:05:11.000,136,11100053,6245,0,1747375510,13204.44104551999,30888.443808270007,53293.66866864 2025-05-16,06:05:12.000,136,11100004,5884,0,1747375511,13205.52559143,30426.711695010003,53293.82238528001 2025-05-16,06:05:13.000,136,11100001,6605,0,1747375512,13206.72465461,29041.70568174,53294.02501176 2025-05-16,06:05:14.000,136,11100039,6365,0,1747375513,13207.82267314,28118.199160439995,53294.234625360004 2025-05-16,06:05:15.000,136,11100006,6205,0,1747375514,13208.866801189994,28579.205213309993,53294.402316240004 2025-05-16,06:05:16.000,136,11099954,6084,0,1747375515,13209.702103629992,28117.071299639996,53294.590968480006 2025-05-16,06:05:17.000,136,11100013,6645,0,1747375516,13210.44309773,31347.363318660005,53294.807569200006 2025-05-16,06:05:18.000,136,11100019,6605,0,1747375517,13211.568061499995,30423.71581476,53294.93333736 2025-05-16,06:05:19.000,136,11100033,6525,0,1747375518,13212.618925859999,27654.020999069995,53295.14993808 2025-05-16,06:05:20.000,136,11100023,6485,0,1747375519,13213.380128889992,28576.42785609,53295.31762896 2025-05-16,06:05:21.000,136,11100060,5884,0,1747375520,13213.770834869989,27652.420846559995,53295.457371360004 2025-05-16,06:05:22.000,136,11100009,6525,0,1747375521,13214.17501346999,28574.447050560004,53295.67397208 2025-05-16,06:05:23.000,136,11100038,5884,0,1747375522,13214.761072439993,26727.546794039998,53295.7508304 2025-05-16,06:05:24.000,136,11100031,6685,0,1747375523,13215.27303199999,29495.733095910007,53295.90454704001 2025-05-16,06:05:25.000,136,11099999,6365,0,1747375524,13215.630056429996,29033.126890529995,53296.030315200005 2025-05-16,06:05:26.000,136,11099994,5965,0,1747375525,13215.582902260001,28109.16922491,53296.03730232 2025-05-16,06:05:27.000,136,11099988,6045,0,1747375526,13215.508802849996,29031.80165409,53296.12114776001 2025-05-16,06:05:28.000,136,11100023,6165,0,1747375527,13215.771518939997,30415.658659170003,53296.14210912001 2025-05-16,06:05:29.000,136,11100000,5125,0,1747375528,13215.879299899992,29491.778533980003,53296.21198032 2025-05-16,06:05:30.000,136,11099998,6084,0,1747375529,13215.764782630002,28106.44826073,53296.21198032 2025-05-16,06:05:31.000,136,11099973,6365,0,1747375530,13215.44143975,34105.032318569996,53296.135122 2025-05-16,06:05:32.000,136,11099982,6005,0,1747375531,13215.003579599994,34565.67886581,53296.135122 2025-05-16,06:05:33.000,136,11100026,6284,0,1747375532,13214.336684909991,33180.362690819995,53296.09319928001 2025-05-16,06:05:34.000,136,11100021,6365,0,1747375533,13213.440755679992,29487.457417290003,53296.030315200005 2025-05-16,06:05:35.000,136,11100015,6365,0,1747375534,13212.288846670002,28563.45040776,53295.862624320005 2025-05-16,06:05:36.000,136,11100039,6605,0,1747375535,13211.015684079997,30869.453452050002,53295.63204936 2025-05-16,06:05:37.000,136,11100014,6084,0,1747375536,13209.816620899997,25331.022502349995,53295.49929408001 2025-05-16,06:05:38.000,136,11100001,6245,0,1747375537,13208.550194620002,30405.966105419997,53295.240770640004 2025-05-16,06:05:39.000,136,11100071,6205,0,1747375538,13207.297240959997,31327.816081170007,53294.93333736 2025-05-16,06:05:40.000,136,11100072,5805,0,1747375539,13206.084705159992,33633.988304579994,53294.5280844 2025-05-16,06:05:41.000,136,11100058,5965,0,1747375540,13205.155094379988,25788.90579063,53294.136805680006 2025-05-16,06:05:42.000,136,11100024,5884,0,1747375541,13204.373682419995,29018.49994578,53293.801423920006 2025-05-16,06:05:43.000,136,11100006,5405,0,1747375542,13203.639424629997,29018.232078839996,53293.40315808 2025-05-16,06:05:44.000,136,11099986,4925,0,1747375543,13202.93884838999,28556.591604269997,53292.962969520006 2025-05-16,06:05:45.000,136,11100035,6645,0,1747375544,13202.15070012,28556.027673870005,53292.54374232 2025-05-16,06:05:46.000,136,11100005,6565,0,1747375545,13201.173935170002,29478.53321871,53292.02669544001 2025-05-16,06:05:47.000,136,11100015,6485,0,1747375546,13200.069180329992,32246.775913620004,53291.5585584 2025-05-16,06:05:48.000,136,11100023,6525,0,1747375547,13198.816226670002,30401.059910940006,53290.9646532 2025-05-16,06:05:49.000,136,11100031,5684,0,1747375548,13197.583481939997,28093.872612809995,53290.4755548 2025-05-16,06:05:50.000,136,11100026,5445,0,1747375549,13196.431572929992,28093.414419360008,53289.79780416001 2025-05-16,06:05:51.000,136,11100030,6124,0,1747375550,13195.333554399993,32245.429529789995,53289.16197624 2025-05-16,06:05:52.000,136,11099983,6405,0,1747375551,13194.195118009993,25784.993523480007,53288.49121272 2025-05-16,06:05:53.000,136,11099972,6005,0,1747375552,13193.036472689993,33628.41244275001,53287.79250072 2025-05-16,06:05:54.000,136,11099972,5925,0,1747375553,13191.669001759998,25783.985497889997,53287.023917520004 2025-05-16,06:05:55.000,136,11100023,6685,0,1747375554,13190.146595699996,31781.716610999996,53286.353154000004 2025-05-16,06:05:56.000,136,11099994,6084,0,1747375555,13188.38841878999,32704.038878460007,53285.40989280001 2025-05-16,06:05:57.000,136,11100001,6605,0,1747375556,13186.926639519988,28089.636085680002,53284.61336112 2025-05-16,06:05:58.000,136,11100007,6685,0,1747375557,13185.538959659993,27627.86167764,53283.71900976 2025-05-16,06:05:59.000,136,11100018,6324,0,1747375558,13184.245588140002,24859.139641889997,53282.89452960001 2025-05-16,06:06:00.000,136,11100019,6645,0,1747375559,13183.046524960002,31318.29975567,53282.0211396 2025-05-16,06:06:01.000,136,11099891,5605,0,1747375560,13181.894615949997,31317.926151780004,53281.21063368 2025-05-16,06:06:02.000,136,11100043,6645,0,1747375561,13180.783124799993,29010.50623236,53280.337243680005 2025-05-16,06:06:03.000,136,11099938,6005,0,1747375562,13179.907404499994,32701.183980810005,53279.53372488 2025-05-16,06:06:04.000,136,11099982,5965,0,1747375563,13179.139465159991,27625.655299949998,53278.71623184 2025-05-16,06:06:05.000,136,11099978,5245,0,1747375564,13178.492779399989,28086.738893250003,53277.80790624 2025-05-16,06:06:06.000,136,11100067,6765,0,1747375565,13178.075128179997,35006.94735468,53277.04631016001 2025-05-16,06:06:07.000,136,11099823,6445,0,1747375566,13177.771994229995,28547.378391360005,53276.35458528001 2025-05-16,06:06:08.000,136,11099990,5365,0,1747375567,13177.670949579995,27624.323014380003,53275.66286040001 2025-05-16,06:06:09.000,136,11100006,6165,0,1747375568,13177.58337755,31315.10649978,53274.95716128 2025-05-16,06:06:10.000,136,11100028,5245,0,1747375569,13177.49580551999,33160.392505530006,53274.34229472001 2025-05-16,06:06:11.000,136,11100002,6165,0,1747375570,13177.367815629994,27623.604003119995,53273.74140240001 2025-05-16,06:06:12.000,136,11100012,6045,0,1747375571,13177.47559658999,27623.357283570003,53273.1824328 2025-05-16,06:06:13.000,136,11099985,6525,0,1747375572,13177.79893946999,31313.97158985,53272.65141168 2025-05-16,06:06:14.000,136,11099980,6245,0,1747375573,13178.155963899997,26238.738972449995,53272.00859664 2025-05-16,06:06:15.000,136,11099987,6725,0,1747375574,13178.533197259989,26700.30190659,53271.519498240006 2025-05-16,06:06:16.000,136,11100037,6565,0,1747375575,13178.87674906999,33621.180035369995,53271.05834832001 2025-05-16,06:06:17.000,136,11100005,5445,0,1747375576,13179.119256229991,32237.21729334,53270.55527568001 2025-05-16,06:06:18.000,136,11100013,6485,0,1747375577,13179.442599109992,28546.243481430007,53270.13604848 2025-05-16,06:06:19.000,136,11100013,5565,0,1747375578,13179.617743169998,25777.958491740006,53269.75175688 2025-05-16,06:06:20.000,136,11100003,5765,0,1747375579,13179.604270549993,29007.538548630007,53269.45131072 2025-05-16,06:06:21.000,136,11100046,5125,0,1747375580,13179.381972319992,28545.98971275,53269.02509640001 2025-05-16,06:06:22.000,136,11099975,5605,0,1747375581,13179.166410400001,32698.152854910004,53268.75958584001 2025-05-16,06:06:23.000,136,11100005,5605,0,1747375582,13178.74202287,29007.101502570004,53268.3962556 2025-05-16,06:06:24.000,136,11099930,6324,0,1747375583,13178.230063310002,27623.2233501,53268.0818352 2025-05-16,06:06:25.000,136,11100068,5285,0,1747375584,13177.751785299995,31314.62010981,53267.79536328 2025-05-16,06:06:26.000,136,11100048,6084,0,1747375585,13177.111835850003,25778.585864310007,53267.4529944 2025-05-16,06:06:27.000,136,11100026,6045,0,1747375586,13176.62682153,25317.396534059997,53267.22241944 2025-05-16,06:06:28.000,136,11100035,6605,0,1747375587,13176.087916729994,28085.66742549,53267.01280584001 2025-05-16,06:06:29.000,136,11100039,6525,0,1747375588,13175.589429790001,27162.915161099998,53266.74729528001 2025-05-16,06:06:30.000,136,11100053,6205,0,1747375589,13175.421022039991,27163.119585869994,53266.62152712 2025-05-16,06:06:31.000,136,11100034,5925,0,1747375590,13175.461439899991,30393.030951869994,53266.48178472001 2025-05-16,06:06:32.000,136,11100027,6205,0,1747375591,13175.697210749997,31777.2051678,53266.321080960006 2025-05-16,06:06:33.000,136,11100026,5884,0,1747375592,13175.959926839998,30854.361264720006,53266.31409384001 2025-05-16,06:06:34.000,136,11100038,5845,0,1747375593,13176.229379239994,29008.793293769995,53266.369990800005 2025-05-16,06:06:35.000,136,11100038,6045,0,1747375594,13176.51904056999,33161.38643286,53266.43986200001 2025-05-16,06:06:36.000,136,11100010,5525,0,1747375595,13176.943428099992,32238.65531586,53266.52370744 2025-05-16,06:06:37.000,136,11100030,5725,0,1747375596,13177.347606699994,28547.45593179,53266.656462720006 2025-05-16,06:06:38.000,136,11100020,6084,0,1747375597,13177.77873053999,33161.08332027,53266.83114072 2025-05-16,06:06:39.000,136,11100036,5884,0,1747375598,13178.290690100002,31315.26158064,53267.12459976 2025-05-16,06:06:40.000,136,11100026,6045,0,1747375599,13178.86327645,29469.517381440004,53267.32023912001 2025-05-16,06:06:41.000,136,11100030,6084,0,1747375600,13179.375236009997,31776.345173940004,53267.711517840005 2025-05-16,06:06:42.000,136,11100007,6245,0,1747375601,13179.792887229989,27623.991705270004,53268.13074504 2025-05-16,06:06:43.000,136,11099981,6445,0,1747375602,13180.149911659995,29930.55163083,53268.4661268 2025-05-16,06:06:44.000,136,11100013,6405,0,1747375603,13180.479990849992,28546.14479361,53268.91330248 2025-05-16,06:06:45.000,136,11100023,6324,0,1747375604,13180.810070039988,29007.179042999996,53269.437336480005 2025-05-16,06:06:46.000,136,11100041,6565,0,1747375605,13180.991950409989,29929.656391319993,53269.87752504 2025-05-16,06:06:47.000,136,11100055,6365,0,1747375606,13181.005423029994,28084.03907646,53270.33867496001 2025-05-16,06:06:48.000,136,11100013,6205,0,1747375607,13181.03236826999,27622.57483014,53270.7369408 2025-05-16,06:06:49.000,136,11100018,4925,0,1747375608,13181.086258749994,30851.809479660005,53271.281936160005 2025-05-16,06:06:50.000,136,11100002,5725,0,1747375609,13181.348974839995,28083.25662303,53271.79898304 2025-05-16,06:06:51.000,136,11099959,6445,0,1747375610,13181.941770119993,30389.77425381,53272.31602992 2025-05-16,06:06:52.000,136,11099992,5085,0,1747375611,13182.729918389996,26698.666508430004,53272.81910256 2025-05-16,06:06:53.000,136,11100023,6284,0,1747375612,13183.65952917,33618.85382247,53273.30820096 2025-05-16,06:06:54.000,136,11100039,6405,0,1747375613,13184.737338769999,29004.810535319994,53273.85319632 2025-05-16,06:06:55.000,136,11100023,6284,0,1747375614,13186.13849125,30849.680642399995,53274.44011440001 2025-05-16,06:06:56.000,136,11100026,5245,0,1747375615,13187.937086019992,30387.617220030006,53274.93619992 2025-05-16,06:06:57.000,136,11100021,6405,0,1747375616,13189.385392669989,27157.423888830002,53275.50914376 2025-05-16,06:06:58.000,136,11099987,6205,0,1747375617,13190.315003449992,32231.592087600002,53275.95631944 2025-05-16,06:06:59.000,136,11100006,5085,0,1747375618,13191.022315999995,26694.85997823,53276.50131480001 2025-05-16,06:07:00.000,136,11100020,5925,0,1747375619,13191.628583899997,28539.76533096,53277.01137456 2025-05-16,06:07:01.000,136,11100039,6525,0,1747375620,13192.180961319995,29000.58105732,53277.39566616 2025-05-16,06:07:02.000,136,11100048,6245,0,1747375621,13192.578403610001,26231.96475852,53277.72406080001 2025-05-16,06:07:03.000,136,11100016,6124,0,1747375622,13192.645766709997,27153.94161861,53278.09437816 2025-05-16,06:07:04.000,136,11100022,6165,0,1747375623,13192.740075050002,32689.341442410005,53278.324953120005 2025-05-16,06:07:05.000,136,11100039,6565,0,1747375624,13193.124044719989,29920.809733169997,53278.42975992 2025-05-16,06:07:06.000,136,11100033,5805,0,1747375625,13193.460860219995,25306.900379490005,53278.60443792001 2025-05-16,06:07:07.000,136,11100077,6525,0,1747375626,13193.59558642,28996.8873132,53278.758154560004 2025-05-16,06:07:08.000,136,11100016,5805,0,1747375627,13193.945874539997,28073.754395790005,53278.758154560004 2025-05-16,06:07:09.000,136,11100028,5325,0,1747375628,13194.107545979998,32224.860168450003,53278.81405152 2025-05-16,06:07:10.000,136,11099970,6245,0,1747375629,13194.006501329997,31762.719205650006,53278.77212880001 2025-05-16,06:07:11.000,136,11100006,6485,0,1747375630,13193.811148339992,29916.594353430002,53278.70225760001 2025-05-16,06:07:12.000,136,11100062,5205,0,1747375631,13193.56864117999,30377.022377639994,53278.555528079996 2025-05-16,06:07:13.000,136,11100023,6525,0,1747375632,13193.319397709995,32682.616572390005,53278.45072128 2025-05-16,06:07:14.000,136,11099973,6565,0,1747375633,13192.760283980002,33143.00935095,53278.26905616001 2025-05-16,06:07:15.000,136,11099998,5965,0,1747375634,13191.823936889989,29913.295360589997,53278.03149408001 2025-05-16,06:07:16.000,136,11100025,6685,0,1747375635,13190.395839169993,27145.017420029995,53277.73104792 2025-05-16,06:07:17.000,136,11099965,5445,0,1747375636,13189.008159309997,30373.702237410005,53277.444576 2025-05-16,06:07:18.000,136,11100000,5285,0,1747375637,13187.55311634999,30373.194700050008,53277.00438744001 2025-05-16,06:07:19.000,136,11100046,5884,0,1747375638,13185.895984089999,29911.730453729993,53276.62009584001 2025-05-16,06:07:20.000,136,11100005,6485,0,1747375639,13184.245588140002,27605.572328580005,53276.17292016 2025-05-16,06:07:21.000,136,11100002,5965,0,1747375640,13182.709709459996,32219.037587069994,53275.572027840004 2025-05-16,06:07:22.000,136,11100070,5965,0,1747375641,13181.537591519991,30374.583378659998,53274.97812264 2025-05-16,06:07:23.000,136,11100078,6165,0,1747375642,13180.796597419998,28991.339647889996,53274.38421744 2025-05-16,06:07:24.000,136,11099998,5205,0,1747375643,13180.682080149993,31759.843160610006,53273.80428648 2025-05-16,06:07:25.000,136,11100019,5684,0,1747375644,13180.985214099994,30376.987131989998,53273.31518808001 2025-05-16,06:07:26.000,136,11100016,6124,0,1747375645,13181.40286532,26687.401998689995,53272.791154080005 2025-05-16,06:07:27.000,136,11099988,5965,0,1747375646,13181.894615949997,31300.965945000004,53272.406862480006 2025-05-16,06:07:28.000,136,11099947,5645,0,1747375647,13182.42004813,27149.43722454,53272.08545496 2025-05-16,06:07:29.000,136,11100017,5405,0,1747375648,13183.127360680002,32685.53491221,53271.80597016001 2025-05-16,06:07:30.000,136,11099966,5205,0,1747375649,13183.989608359996,25766.50365549,53271.51251112001 2025-05-16,06:07:31.000,136,11099983,6485,0,1747375650,13185.10109951,29457.435172619997,53271.33783312 2025-05-16,06:07:32.000,136,11100017,6284,0,1747375651,13186.266481139995,34532.28713700001,53271.24001344 2025-05-16,06:07:33.000,136,11099979,5565,0,1747375652,13187.27692764,26229.046418700003,53271.065335440006 2025-05-16,06:07:34.000,136,11100024,5245,0,1747375653,13188.004449120002,29920.196458859995,53271.016425600006 2025-05-16,06:07:35.000,136,11100004,6045,0,1747375654,13188.947532519996,34995.44317452,53270.995464240004 2025-05-16,06:07:36.000,136,11100065,6725,0,1747375655,13189.97145163999,28076.108805209995,53271.0513612 2025-05-16,06:07:37.000,136,11099952,5925,0,1747375656,13190.97516183,24847.11382611,53271.044374080004 2025-05-16,06:07:38.000,136,11100068,5965,0,1747375657,13191.844145819989,29922.339394380004,53271.12821952 2025-05-16,06:07:39.000,136,11100015,5565,0,1747375658,13192.793965529992,27615.969795330006,53271.114245280005 2025-05-16,06:07:40.000,136,11099945,5365,0,1747375659,13193.743785239996,27615.983893590004,53271.21905208 2025-05-16,06:07:41.000,136,11099993,6365,0,1747375660,13194.60603291999,28538.524684079995,53271.3657816 2025-05-16,06:07:42.000,136,11099960,5245,0,1747375661,13195.306609159998,26692.829828789996,53271.400717200006 2025-05-16,06:07:43.000,136,11100021,5725,0,1747375662,13196.135175290001,28998.720086999994,53271.55443384 2025-05-16,06:07:44.000,136,11099980,5245,0,1747375663,13196.539353890003,28997.909437049995,53271.666227760004 2025-05-16,06:07:45.000,136,11100016,5925,0,1747375664,13196.424836619997,25306.688905589996,53271.80597016001 2025-05-16,06:07:46.000,136,11100050,6284,0,1747375665,13196.148647909991,26228.419046130002,53271.91077696 2025-05-16,06:07:47.000,136,11099956,5884,0,1747375666,13195.838777649995,33608.540945279994,53272.001609520004 2025-05-16,06:07:48.000,136,11099995,6565,0,1747375667,13195.434599049993,32223.2741142,53272.169300400004 2025-05-16,06:07:49.000,136,11099962,5965,0,1747375668,13195.259454990002,31760.780694899993,53272.26712008 2025-05-16,06:07:50.000,136,11100048,5125,0,1747375669,13195.117992480002,29453.2479894,53272.4138496 2025-05-16,06:07:51.000,136,11099956,5044,0,1747375670,13194.700341259995,32219.869384410005,53272.46275944 2025-05-16,06:07:52.000,136,11099975,6365,0,1747375671,13194.134491219993,29451.098004750005,53272.5885276 2025-05-16,06:07:53.000,136,11099993,6645,0,1747375672,13193.723576309996,27604.895612099994,53272.77717984 2025-05-16,06:07:54.000,136,11099875,6205,0,1747375673,13193.561904869995,30832.621747800004,53272.84705104 2025-05-16,06:07:55.000,136,11099857,5645,0,1747375674,13193.5147507,28524.757733189996,53272.92390936 2025-05-16,06:07:56.000,136,11099893,6045,0,1747375675,13193.38676080999,27600.81416583,53273.09160024 2025-05-16,06:07:57.000,136,11099996,5085,0,1747375676,13193.130781029999,25754.710460999995,53273.224355520004 2025-05-16,06:07:58.000,136,11100003,6605,0,1747375677,13192.969109589998,25292.259336479998,53273.32916232 2025-05-16,06:07:59.000,136,11100030,5165,0,1747375678,13192.942164349988,33132.30172248,53273.47589184 2025-05-16,06:08:00.000,136,11099987,5485,0,1747375679,13192.935428039993,27596.908947810007,53273.559737280004 2025-05-16,06:08:01.000,136,11099939,6605,0,1747375680,13192.740075050002,28057.752870690005,53273.5667244 2025-05-16,06:08:02.000,136,11099975,5645,0,1747375681,13192.201170249995,30824.938196100004,53273.72044104001 2025-05-16,06:08:03.000,136,11100006,5965,0,1747375682,13191.743101169988,26673.472917809995,53273.79031224001 2025-05-16,06:08:04.000,136,11100007,5884,0,1747375683,13191.19072374999,31746.696533160008,53273.86018344001 2025-05-16,06:08:05.000,136,11099974,6084,0,1747375684,13190.456465959993,33130.27862216999,53273.83922208001 2025-05-16,06:08:26.000,136,11100023,6565,0,1747375705,13168.96090074999,30817.853820450007,53269.29060696001 2025-05-16,06:08:27.000,136,11099995,6365,0,1747375706,13168.502831669997,27589.408673490005,53268.934263840005 2025-05-16,06:08:28.000,136,11100000,6205,0,1747375707,13168.118861999996,30356.361377609996,53268.43817832 2025-05-16,06:08:29.000,136,11100009,6845,0,1747375708,13167.88982746,28972.490274270007,53268.23555184001 2025-05-16,06:08:30.000,136,11099984,6045,0,1747375709,13167.425022069998,27588.717858749995,53267.73247920001 2025-05-16,06:08:31.000,136,11100034,5925,0,1747375710,13166.78507261999,31278.006928589995,53267.2433808 2025-05-16,06:08:32.000,136,11100027,6565,0,1747375711,13166.178804720003,33583.932432450005,53266.62152712 2025-05-16,06:08:33.000,136,11099972,6005,0,1747375712,13165.660108849996,30355.649415480002,53266.097493119996 2025-05-16,06:08:34.000,136,11100020,6124,0,1747375713,13165.053840949993,30355.50138375,53265.54551064 2025-05-16,06:08:35.000,136,11099992,6165,0,1747375714,13164.46778197999,28049.385553379994,53264.99352816 2025-05-16,06:08:36.000,136,11099987,6765,0,1747375715,13163.693106329993,29893.88205657,53263.98738288 2025-05-16,06:08:37.000,136,11099960,5085,0,1747375716,13163.241773559996,30355.19827116,53263.41443904001 2025-05-16,06:08:38.000,136,11099997,6245,0,1747375717,13162.797177099994,28510.701767970007,53262.82053384001 2025-05-16,06:08:39.000,136,11100047,5645,0,1747375718,13162.244799679997,31278.028075979993,53262.17073168001 2025-05-16,06:08:40.000,136,11100017,6725,0,1747375719,13161.530750819999,28511.25864924,53261.506955280005 2025-05-16,06:08:41.000,136,11100043,6605,0,1747375720,13160.59440373,29433.841734510002,53260.82920464001 2025-05-16,06:08:42.000,136,11099998,5925,0,1747375721,13159.846673319997,28972.87797642,53260.19337672 2025-05-16,06:08:43.000,136,11100031,5565,0,1747375722,13159.173042319999,30356.819571059998,53259.52960032 2025-05-16,06:08:44.000,136,11099984,6165,0,1747375723,13158.512883939991,30357.334157549994,53258.8588368 2025-05-16,06:08:45.000,136,11100023,6565,0,1747375724,13157.886407109989,29896.736954220003,53258.14615056001 2025-05-16,06:08:46.000,136,11100021,6605,0,1747375725,13157.19256717999,25746.737894970007,53257.37756736001 2025-05-16,06:08:47.000,136,11099970,5325,0,1747375726,13156.687343929989,30359.646272190002,53256.83955912 2025-05-16,06:08:48.000,136,11099967,6485,0,1747375727,13156.222538540002,29438.261539019994,53256.17578272 2025-05-16,06:08:49.000,136,11100051,6525,0,1747375728,13155.75773315,29900.212175310007,53255.53296768001 2025-05-16,06:08:50.000,136,11100029,6645,0,1747375729,13155.393972409998,30362.05707465,53254.98098520001 2025-05-16,06:08:51.000,136,11099999,6405,0,1747375730,13155.259246209993,26672.866692630007,53254.4220156 2025-05-16,06:08:52.000,136,11099963,6485,0,1747375731,13155.137992629992,27134.605855019996,53253.8979816 2025-05-16,06:08:53.000,136,11100005,6445,0,1747375732,13154.976321189992,27596.32387002,53253.42984456001 2025-05-16,06:08:54.000,136,11099985,6485,0,1747375733,13154.80117713,26213.129483159995,53253.03157872 2025-05-16,06:08:55.000,136,11099984,5085,0,1747375734,13154.585615209995,29903.454775110004,53252.58440304 2025-05-16,06:08:56.000,136,11100065,6485,0,1747375735,13154.262272329994,29442.533311799998,53252.08831752001 2025-05-16,06:08:57.000,136,11100017,6605,0,1747375736,13153.925456830002,30365.10229881,53251.731974400005 2025-05-16,06:08:58.000,136,11100009,6565,0,1747375737,13153.58190502,24830.400338880005,53251.33370856 2025-05-16,06:08:59.000,136,11100021,6405,0,1747375738,13153.090154389989,24369.429531660004,53250.9284556 2025-05-16,06:09:00.000,136,11100021,6605,0,1747375739,13152.632085309997,32672.000582609995,53250.55115112001 2025-05-16,06:09:01.000,136,11100020,5965,0,1747375740,13152.25485194999,29904.723618510005,53250.24371784001 2025-05-16,06:09:02.000,136,11099996,6084,0,1747375741,13151.99887217,29443.499042609998,53249.87340048 2025-05-16,06:09:03.000,136,11100014,6165,0,1747375742,13151.803519179994,28982.288564970004,53249.53801872 2025-05-16,06:09:04.000,136,11100046,5205,0,1747375743,13151.635111429998,23447.438573310006,53249.24455968 2025-05-16,06:09:05.000,136,11100021,6565,0,1747375744,13151.662056669993,33133.47892718999,53248.98603624 2025-05-16,06:09:06.000,136,11099963,6445,0,1747375745,13151.709210839988,27137.214033120006,53248.77642264001 2025-05-16,06:09:07.000,136,11100001,6645,0,1747375746,13151.816991799999,29443.29461784,53248.63668024001 2025-05-16,06:09:08.000,136,11099993,6565,0,1747375747,13151.97866324,30365.58868878,53248.50392496 2025-05-16,06:09:09.000,136,11099996,6045,0,1747375748,13152.23464301999,28059.127451039996,53248.4130924 2025-05-16,06:09:10.000,136,11100028,5925,0,1747375749,13152.470413869996,28520.21809347,53248.378156800005 2025-05-16,06:09:11.000,136,11099962,5884,0,1747375750,13152.591667449997,23907.556435799997,53248.35020832001 2025-05-16,06:09:12.000,136,11099846,6205,0,1747375751,13152.611876379997,29903.50411902,53248.308285600004 2025-05-16,06:09:13.000,136,11099802,6045,0,1747375752,13152.598403759992,31748.275538279995,53248.44104088001 2025-05-16,06:09:14.000,136,11100036,6205,0,1747375753,13152.618612689992,29442.096265739994,53248.52488632 2025-05-16,06:09:15.000,136,11100002,6245,0,1747375754,13152.712921029997,28980.850542450004,53248.60174464 2025-05-16,06:09:16.000,136,11100011,6685,0,1747375755,13152.787020440002,28058.394341520005,53248.783409760006 2025-05-16,06:09:17.000,136,11099977,6365,0,1747375756,13152.820701989993,34976.88986436,53248.90917792 2025-05-16,06:09:18.000,136,11100006,5965,0,1747375757,13152.780284129993,29903.440676850005,53249.1816756 2025-05-16,06:09:19.000,136,11100005,5645,0,1747375758,13152.524304350001,33593.46285621,53249.30744376001 2025-05-16,06:09:20.000,136,11099999,6365,0,1747375759,13152.066235269995,33132.45680334,53249.46814752 2025-05-16,06:09:21.000,136,11100034,5965,0,1747375760,13151.594693569998,32671.408455690005,53249.69173536001 2025-05-16,06:09:22.000,136,11100055,6685,0,1747375761,13151.06252508,31287.960300150007,53249.79654216 2025-05-16,06:09:23.000,136,11100051,6725,0,1747375762,13150.489938729988,34978.05297081001,53249.97122016 2025-05-16,06:09:24.000,136,11100029,6685,0,1747375763,13149.81630772999,26214.68734089,53250.055065600005 2025-05-16,06:09:25.000,136,11100009,6565,0,1747375764,13149.041632079992,28521.148578630004,53250.09698832001 2025-05-16,06:09:26.000,136,11099956,6045,0,1747375765,13148.260220119999,32211.417477540002,53250.18083376 2025-05-16,06:09:27.000,136,11099996,6045,0,1747375766,13147.431653989996,28521.705459899997,53250.16685952001 2025-05-16,06:09:28.000,136,11099994,5285,0,1747375767,13146.697396199997,23909.628880019998,53250.20179512 2025-05-16,06:09:29.000,136,11099970,5285,0,1747375768,13146.010292579995,27599.799091110006,53250.09698832001 2025-05-16,06:09:30.000,136,11100011,6645,0,1747375769,13145.417497299997,26677.57551147,53250.02711712001 2025-05-16,06:09:31.000,136,11100037,6445,0,1747375770,13144.83817463999,27600.264333690007,53249.985194400004 2025-05-16,06:09:32.000,136,11099933,6405,0,1747375771,13144.306006149993,31290.638969549997,53249.887374720005 2025-05-16,06:09:33.000,136,11099930,6124,0,1747375772,13143.72668349,32213.433528719994,53249.71269672001 2025-05-16,06:09:34.000,136,11099903,6445,0,1747375773,13143.234932859988,27601.067934510007,53249.54500584001 2025-05-16,06:09:35.000,136,11099959,6685,0,1747375774,13142.877908429997,23449.814130119994,53249.37032784 2025-05-16,06:09:36.000,136,11099878,6084,0,1747375775,13142.594983409996,29907.289501830004,53249.16071424001 2025-05-16,06:09:37.000,136,11099945,6605,0,1747375776,13142.473729829995,33135.93202443,53248.9371264 2025-05-16,06:09:38.000,136,11099825,6445,0,1747375777,13142.453520899995,28984.71346569,53248.65065448 2025-05-16,06:09:39.000,136,11099970,6084,0,1747375778,13142.433311969995,30368.549323379993,53248.42007952001 2025-05-16,06:09:40.000,136,11099998,6245,0,1747375779,13142.28511315,29907.423435300007,53248.25238864001 2025-05-16,06:09:41.000,136,11099955,5605,0,1747375780,13141.961770269998,27601.342850579997,53247.97989096 2025-05-16,06:09:42.000,136,11099983,6605,0,1747375781,13141.530646430001,28985.270346959995,53247.68643192 2025-05-16,06:09:43.000,136,11099971,6365,0,1747375782,13141.214039859995,27601.533177089994,53247.47681832 2025-05-16,06:09:44.000,136,11099969,6525,0,1747375783,13140.836806499989,31752.55436019,53247.17637216001 2025-05-16,06:09:45.000,136,11099951,6725,0,1747375784,13140.338319559996,27139.709425139998,53246.938810080006 2025-05-16,06:09:46.000,136,11099958,5884,0,1747375785,13139.82636,27600.82121496,53246.652338160005 2025-05-16,06:09:47.000,136,11099991,6365,0,1747375786,13139.462599259998,30829.484884949998,53246.44272456 2025-05-16,06:09:48.000,136,11099965,6485,0,1747375787,13139.058420659996,28061.848415219996,53246.19118824001 2025-05-16,06:09:49.000,136,11099958,5245,0,1747375788,13138.74181408999,29445.437553359996,53245.876767839996 2025-05-16,06:09:50.000,136,11099990,6205,0,1747375789,13138.418471209989,33135.33284838,53245.52042472001 2025-05-16,06:09:51.000,136,11099984,6165,0,1747375790,13138.122073569997,26677.681248420005,53245.34574672 2025-05-16,06:09:52.000,136,11099948,6045,0,1747375791,13137.940193199996,31751.222074620004,53245.129146 2025-05-16,06:09:53.000,136,11099981,6605,0,1747375792,13137.852621170001,30367.435560840007,53244.96145512 2025-05-16,06:09:54.000,136,11099965,6365,0,1747375793,13137.839148549996,29445.028703820004,53244.72389304 2025-05-16,06:09:55.000,136,11099981,5925,0,1747375794,13137.926720579992,28522.4808642,53244.54222792001 2025-05-16,06:09:56.000,136,11099988,6365,0,1747375795,13138.000819989997,30367.301627370005,53244.33261432 2025-05-16,06:09:57.000,136,11099984,6205,0,1747375796,13137.994083680001,28983.409376640004,53244.2208204 2025-05-16,06:09:58.000,136,11099959,6445,0,1747375797,13137.845884859991,31750.270442070003,53244.0461424 2025-05-16,06:09:59.000,136,11100011,6485,0,1747375798,13137.70442234999,30827.21506509,53244.01120680001 2025-05-16,06:10:00.000,136,11099960,6165,0,1747375799,13137.637059249995,23908.261348800006,53244.018193920005 2025-05-16,06:10:01.000,136,11099988,6045,0,1747375800,13137.576432459995,31287.73472799,53243.95530984 2025-05-16,06:10:02.000,136,11099964,6045,0,1747375801,13137.52254197999,28981.287588510007,53243.84351592001 2025-05-16,06:10:03.000,136,11099955,6565,0,1747375802,13137.495596739995,28981.083163739997,53243.77364472001 2025-05-16,06:10:04.000,136,11099948,6245,0,1747375803,13137.475387809995,28519.661212199993,53243.682812160005 2025-05-16,06:10:05.000,136,11099964,6084,0,1747375804,13137.333925299994,31286.90997978,53243.731722000004 2025-05-16,06:10:06.000,136,11099951,6725,0,1747375805,13136.997109800002,28980.56857725,53243.6618508 2025-05-16,06:10:07.000,136,11100002,6205,0,1747375806,13136.606403819991,33592.518272789996,53243.633902320005 2025-05-16,06:10:08.000,136,11100052,6245,0,1747375807,13136.1887526,29902.115440409994,53243.66883792 2025-05-16,06:10:09.000,136,11100038,6165,0,1747375808,13135.905827579998,31746.44276448,53243.72473488001 2025-05-16,06:10:10.000,136,11100021,6485,0,1747375809,13135.750892449993,32668.384378920004,53243.70377352001 2025-05-16,06:10:11.000,136,11100022,5965,0,1747375810,13135.717210900002,30823.06312752,53243.75967048 2025-05-16,06:10:12.000,136,11100003,6525,0,1747375811,13135.595957320002,27132.773081220002,53243.87845152 2025-05-16,06:10:13.000,136,11100032,6084,0,1747375812,13135.481440049996,28977.177945720003,53243.98325832 2025-05-16,06:10:14.000,136,11099971,6365,0,1747375813,13135.400604329996,28054.510270889994,53244.067103760004 2025-05-16,06:10:15.000,136,11100006,6205,0,1747375814,13135.238932889995,26670.766051889994,53244.185884800005 2025-05-16,06:10:16.000,136,11099993,6725,0,1747375815,13135.158097169995,27132.075217350008,53244.26973024 2025-05-16,06:10:17.000,136,11100027,6605,0,1747375816,13135.077261449995,28054.679450010008,53244.33960144 2025-05-16,06:10:18.000,136,11099973,6485,0,1747375817,13135.110943,34050.620084099995,53244.5003052 2025-05-16,06:10:19.000,136,11100000,5684,0,1747375818,13135.23219658,28516.2071385,53244.64703472 2025-05-16,06:10:20.000,136,11100003,5645,0,1747375819,13135.35345016,22981.787143769994,53244.69594456 2025-05-16,06:10:21.000,136,11099983,6365,0,1747375820,13135.467967429991,26210.464912020005,53244.8147256 2025-05-16,06:10:22.000,136,11100043,6284,0,1747375821,13135.616166250002,28977.960399150004,53244.99639072001 2025-05-16,06:10:23.000,136,11099978,6005,0,1747375822,13135.757628760002,31284.167868210003,53245.15010736 2025-05-16,06:10:24.000,136,11100019,6685,0,1747375823,13135.885618649998,25288.530346710002,53245.32478536 2025-05-16,06:10:25.000,136,11099996,6045,0,1747375824,13136.054026399994,30362.028878130004,53245.45055352001 2025-05-16,06:10:26.000,136,11100044,6165,0,1747375825,13136.215697839994,29439.671365019996,53245.60427016 2025-05-16,06:10:27.000,136,11100024,6165,0,1747375826,13136.478413929995,30362.24740116,53245.75099968 2025-05-16,06:10:28.000,136,11100012,6205,0,1747375827,13136.660294299996,34513.416615990005,53245.862793600005 2025-05-16,06:10:29.000,136,11100038,6205,0,1747375828,13136.821965739997,31285.098353370005,53246.149265520005 2025-05-16,06:10:30.000,136,11099953,6525,0,1747375829,13137.003846109998,29440.482014969995,53246.30298216 2025-05-16,06:10:31.000,136,11100022,6124,0,1747375830,13137.219408029989,33591.84860544,53246.51958288 2025-05-16,06:10:32.000,136,11099986,6245,0,1747375831,13137.44170625999,31286.219165040005,53246.6663124 2025-05-16,06:10:33.000,136,11100006,6124,0,1747375832,13137.657268179995,23906.922014099997,53246.89688736 2025-05-16,06:10:34.000,136,11100013,5565,0,1747375833,13137.919984269996,29441.920037489996,53247.21829488 2025-05-16,06:10:35.000,136,11100017,6405,0,1747375834,13138.108600949992,33132.04090466999,53247.441882720006 2025-05-16,06:10:36.000,136,11100008,6124,0,1747375835,13138.216381910002,22985.142529649995,53247.72835464001 2025-05-16,06:10:37.000,136,11099958,5165,0,1747375836,13138.290481319993,28520.06301261,53247.95194248 2025-05-16,06:10:38.000,136,11100026,5965,0,1747375837,13138.330899179993,28981.576602839996,53248.29431136 2025-05-16,06:10:39.000,136,11100024,6205,0,1747375838,13138.303953939998,26675.67224637,53248.45501512 2025-05-16,06:10:40.000,136,11099972,5285,0,1747375839,13138.182700359997,30365.941145279998,53248.797384 2025-05-16,06:10:41.000,136,11099995,5565,0,1747375840,13138.007556299992,29905.033780230006,53249.02097184001 2025-05-16,06:10:42.000,136,11099975,6485,0,1747375841,13137.71115866,30366.54737046,53249.23757256001 2025-05-16,06:10:43.000,136,11100022,5845,0,1747375842,13137.32045267999,28521.642017730002,53249.51007024 2025-05-16,06:10:44.000,136,11099943,5645,0,1747375843,13136.774811570001,33134.106299759995,53249.65679976 2025-05-16,06:10:45.000,136,11099966,6245,0,1747375844,13136.148334739999,29905.238205,53249.90134896 2025-05-16,06:10:46.000,136,11100016,6124,0,1747375845,13135.535330530001,30827.623914630007,53250.09698832001 2025-05-16,06:10:47.000,136,11099866,6324,0,1747375846,13134.96948049,31288.707507929998,53250.30660192 2025-05-16,06:10:48.000,136,11099977,6485,0,1747375847,13134.383421519997,33133.44368154,53250.488267040004 2025-05-16,06:10:49.000,136,11099976,6005,0,1747375848,13133.8310441,28520.930055599994,53250.66993216001 2025-05-16,06:10:50.000,136,11099956,5125,0,1747375849,13133.393183949993,35439.27754671,53250.87255864 2025-05-16,06:10:51.000,136,11099974,6084,0,1747375850,13132.9553238,33133.133519819996,53250.97736544 2025-05-16,06:10:52.000,136,11099942,6205,0,1747375851,13132.423155309989,30365.60278704,53251.10313360001 2025-05-16,06:10:53.000,136,11099958,5645,0,1747375852,13131.951613609992,28982.0136489,53251.326721440004 2025-05-16,06:10:54.000,136,11099963,6725,0,1747375853,13131.53396239,30827.123426399994,53251.41056688 2025-05-16,06:10:55.000,136,11099993,6365,0,1747375854,13131.069156999998,34978.37723079001,53251.564283520005 2025-05-16,06:10:56.000,136,11099988,6324,0,1747375855,13130.604351609996,31288.3480023,53251.75293576001 2025-05-16,06:10:57.000,136,11099971,6205,0,1747375856,13130.220381939995,29904.427555050002,53251.78787136 2025-05-16,06:10:58.000,136,11099969,5565,0,1747375857,13129.944193229989,30365.490000959995,53251.88569104 2025-05-16,06:10:59.000,136,11100001,6445,0,1747375858,13129.849884889998,25291.90687998,53252.0463948 2025-05-16,06:11:00.000,136,11099909,5645,0,1747375859,13129.829675959998,25291.801143029996,53252.116266000005 2025-05-16,06:11:01.000,136,11099991,6525,0,1747375860,13130.025028949989,30365.25737967,53252.290944 2025-05-16,06:11:02.000,136,11100011,6324,0,1747375861,13130.28774503999,28059.035812350005,53252.41671216 2025-05-16,06:11:03.000,136,11099979,6365,0,1747375862,13130.678451020001,27136.403383170007,53252.55645456 2025-05-16,06:11:04.000,136,11100019,6645,0,1747375863,13131.035475449993,31748.571601739997,53252.6053644 2025-05-16,06:11:05.000,136,11100058,6324,0,1747375864,13131.37229095,32670.950262240003,53252.738119680005 2025-05-16,06:11:06.000,136,11099969,6445,0,1747375865,13131.63500704,33132.10434684,53252.89183632 2025-05-16,06:11:07.000,136,11099988,5925,0,1747375866,13131.803414789996,33593.09630145,53252.99664312001 2025-05-16,06:11:08.000,136,11100024,6165,0,1747375867,13131.917932060001,26674.339960800004,53253.17830824 2025-05-16,06:11:09.000,136,11100024,5765,0,1747375868,13131.897723130001,24828.983463750003,53253.27612792 2025-05-16,06:11:10.000,136,11099955,6565,0,1747375869,13131.864041579996,30363.5021463,53253.38792184 2025-05-16,06:11:11.000,136,11099983,6365,0,1747375870,13131.71584276,31747.048989660005,53253.61849680001 2025-05-16,06:11:12.000,136,11100002,6084,0,1747375871,13131.560907629995,27595.795185270006,53253.71631648001 2025-05-16,06:11:13.000,136,11100033,6605,0,1747375872,13131.44639035999,28517.955322740003,53253.88400736001 2025-05-16,06:11:14.000,136,11100007,6645,0,1747375873,13131.540698699995,28979.060063430006,53254.030736880006 2025-05-16,06:11:15.000,136,11099977,6525,0,1747375874,13131.52722607999,33129.940263929995,53254.26829896001 2025-05-16,06:11:16.000,136,11100018,6525,0,1747375875,13131.63500704,28517.736799709994,53254.42900272 2025-05-16,06:11:17.000,136,11099968,5925,0,1747375876,13131.796678480001,24366.807255299995,53254.60368072001 2025-05-16,06:11:18.000,136,11100020,5925,0,1747375877,13131.823623719996,28517.750897970007,53254.75739736 2025-05-16,06:11:19.000,136,11099972,6084,0,1747375878,13131.6754249,32668.60290195,53254.848229920004 2025-05-16,06:11:20.000,136,11100015,6405,0,1747375879,13131.251037369999,30362.296745069994,53254.98098520001 2025-05-16,06:11:21.000,136,11099999,6645,0,1747375880,13130.894012939993,31745.82949017,53255.085792000005 2025-05-16,06:11:22.000,136,11099972,6084,0,1747375881,13130.671714709992,30823.422633149996,53255.26047 2025-05-16,06:11:23.000,136,11099990,6084,0,1747375882,13130.510043269991,32668.356182400006,53255.372263920006 2025-05-16,06:11:24.000,136,11100008,6045,0,1747375883,13130.092392049999,28978.679410409997,53255.47707072 2025-05-16,06:11:25.000,136,11099998,6205,0,1747375884,13129.607377729997,32668.659294989993,53255.67271008 2025-05-16,06:11:26.000,136,11099988,6205,0,1747375885,13129.14930864999,28056.646157280004,53255.805465360005 2025-05-16,06:11:27.000,136,11099993,6565,0,1747375886,13128.812493149999,30824.141644410003,53255.973156240005 2025-05-16,06:11:28.000,136,11099990,6084,0,1747375887,13128.509359199998,25750.81229211,53256.154821359996 2025-05-16,06:11:29.000,136,11099971,6725,0,1747375888,13128.125389529996,28979.405470800004,53256.28058952001 2025-05-16,06:11:30.000,136,11100040,6165,0,1747375889,13127.72794723999,26212.036868010007,53256.476228880005 2025-05-16,06:11:31.000,136,11100018,5125,0,1747375890,13127.337241259993,22983.373198019995,53256.66488112001 2025-05-16,06:11:32.000,136,11099969,5605,0,1747375891,13127.128415649997,28518.018764909997,53256.91641744 2025-05-16,06:11:33.000,136,11099959,6525,0,1747375892,13126.926326349996,33130.17993435,53257.216863600006 2025-05-16,06:11:34.000,136,11100020,6045,0,1747375893,13126.704028119995,31285.436711610004,53257.41949008 2025-05-16,06:11:35.000,136,11099992,5005,0,1747375894,13126.50867512999,30363.17788632,53257.747884720004 2025-05-16,06:11:36.000,136,11100005,6645,0,1747375895,13126.293113209998,32208.217172520002,53257.97845968001 2025-05-16,06:11:37.000,136,11100040,5965,0,1747375896,13126.057342359993,27134.789132399994,53258.21602176001 2025-05-16,06:11:38.000,136,11100026,5965,0,1747375897,13125.787889959996,24828.750842459995,53258.537429280004 2025-05-16,06:11:39.000,136,11100011,5605,0,1747375898,13125.49822863,34053.510227399995,53258.90075952 2025-05-16,06:11:40.000,136,11099962,6005,0,1747375899,13125.181622059994,29441.616924899994,53259.13133448001 2025-05-16,06:11:41.000,136,11100023,6565,0,1747375900,13124.777443459992,29442.089216609995,53259.48767760001 2025-05-16,06:11:42.000,136,11099993,6565,0,1747375901,13124.326110689995,25752.687360690004,53259.67632984 2025-05-16,06:11:43.000,136,11099994,5925,0,1747375902,13123.948877329989,32671.93714044,53259.95581464 2025-05-16,06:11:44.000,136,11099994,6365,0,1747375903,13123.605325520002,33595.20399132,53260.17940248 2025-05-16,06:11:45.000,136,11099993,6605,0,1747375904,13123.288718949996,34518.379203510005,53260.43792592 2025-05-16,06:11:46.000,136,11100029,6605,0,1747375905,13122.99232130999,34057.93003191,53260.62657816 2025-05-16,06:11:47.000,136,11099957,6485,0,1747375906,13122.655505809998,27601.180720589997,53260.78029480001 2025-05-16,06:11:48.000,136,11100028,6245,0,1747375907,13122.278272449992,31291.964205990007,53261.08074096 2025-05-16,06:11:49.000,136,11100002,6084,0,1747375908,13121.968402189996,29908.685229569994,53261.290354560006 2025-05-16,06:11:50.000,136,11100012,6124,0,1747375909,13121.806730749995,29909.143423019996,53261.52092952 2025-05-16,06:11:51.000,136,11099971,6324,0,1747375910,13121.75957658,30832.114210440006,53261.70259464 2025-05-16,06:11:52.000,136,11099983,5605,0,1747375911,13121.67200454999,34061.31361431,53261.87727264 2025-05-16,06:11:53.000,136,11100012,5085,0,1747375912,13121.63158668999,30832.544207369996,53262.04496352 2025-05-16,06:11:54.000,136,11099994,6124,0,1747375913,13121.537278349999,28987.413282480004,53262.25457712 2025-05-16,06:11:55.000,136,11099998,6084,0,1747375914,13121.442970009994,29909.72850081,53262.4921392 2025-05-16,06:11:56.000,136,11100038,6485,0,1747375915,13121.227408090002,27603.330705240005,53262.76463688 2025-05-16,06:11:57.000,136,11100001,6845,0,1747375916,13121.045527720002,24835.637842469994,53262.98822472001 2025-05-16,06:11:58.000,136,11099942,6324,0,1747375917,13120.984900930001,32215.731545100003,53263.22578680001 2025-05-16,06:11:59.000,136,11100030,5285,0,1747375918,13121.052264029997,29447.94704364,53263.42841328 2025-05-16,06:12:00.000,136,11099979,5565,0,1747375919,13121.092681889997,28525.35690924,53263.735846560005 2025-05-16,06:12:01.000,136,11099974,5805,0,1747375920,13121.314980119998,34521.71344200001,53263.96642152001 2025-05-16,06:12:02.000,136,11100011,6485,0,1747375921,13121.530542039989,32215.44253077,53264.169048 2025-05-16,06:12:03.000,136,11100019,5684,0,1747375922,13121.86062123,30370.24816371,53264.32975176001 2025-05-16,06:12:04.000,136,11100002,6165,0,1747375923,13122.190700419997,29447.62278366,53264.49045552 2025-05-16,06:12:05.000,136,11099987,6605,0,1747375924,13122.460152819993,32215.174663829996,53264.72103048 2025-05-16,06:12:06.000,136,11100001,6645,0,1747375925,13122.662242119994,25296.263242319998,53264.90269560001 2025-05-16,06:12:07.000,136,11099961,6525,0,1747375926,13122.89127665999,28063.949055959994,53265.06339936 2025-05-16,06:12:08.000,136,11100018,5965,0,1747375927,13123.15399274999,33138.08200908,53265.245064480005 2025-05-16,06:12:09.000,136,11100028,5845,0,1747375928,13123.369554669996,29909.686206030005,53265.39878112 2025-05-16,06:12:10.000,136,11099968,5965,0,1747375929,13123.612061829997,33138.85741338,53265.60140760001 2025-05-16,06:12:11.000,136,11099971,6765,0,1747375930,13123.814151129998,30832.699288229996,53265.81102120001 2025-05-16,06:12:12.000,136,11100013,6445,0,1747375931,13123.861305299994,28065.091015020007,53266.06255752 2025-05-16,06:12:13.000,136,11100012,6005,0,1747375932,13123.625534450002,23913.801964979997,53266.16736432 2025-05-16,06:12:14.000,136,11100006,6165,0,1747375933,13123.19441060999,30371.904709259994,53266.36300368001 2025-05-16,06:12:15.000,136,11099987,6565,0,1747375934,13122.709396289989,31294.91779146,53266.4049264 2025-05-16,06:12:16.000,136,11100018,6405,0,1747375935,13122.237854589992,27143.875460969997,53266.467810480004 2025-05-16,06:12:17.000,136,11100039,6605,0,1747375936,13121.786521819995,34524.97014006,53266.48178472001 2025-05-16,06:12:18.000,136,11100004,6205,0,1747375937,13121.442970009994,29451.443412120003,53266.52370744 2025-05-16,06:12:19.000,136,11099989,5645,0,1747375938,13121.160044989992,26684.384971050007,53266.51672032 2025-05-16,06:12:20.000,136,11100019,6645,0,1747375939,13120.951219379996,30375.231898619997,53266.586591520005 2025-05-16,06:12:21.000,136,11100047,6605,0,1747375940,13120.850174729996,31759.532998890005,53266.586591520005 2025-05-16,06:12:22.000,136,11099974,5925,0,1747375941,13120.708712219996,29914.71223572,53266.64947560001 2025-05-16,06:12:23.000,136,11100012,6084,0,1747375942,13120.627876499995,30837.661875749996,53266.62152712 2025-05-16,06:12:24.000,136,11100046,5965,0,1747375943,13120.62114019,30837.901546170004,53266.705372560005 2025-05-16,06:12:25.000,136,11100041,6445,0,1747375944,13120.668294359995,26225.197593720004,53266.74030816 2025-05-16,06:12:26.000,136,11100041,6725,0,1747375945,13120.66155805,29915.727310439994,53266.81017936 2025-05-16,06:12:27.000,136,11099987,5684,0,1747375946,13120.749130079996,33606.130142819995,53266.81716648001 2025-05-16,06:12:28.000,136,11099985,6284,0,1747375947,13120.816493179991,23918.926682489997,53266.96389600001 2025-05-16,06:12:29.000,136,11100000,6084,0,1747375948,13120.70197591,27148.386904169995,53266.9988316 2025-05-16,06:12:30.000,136,11099990,5965,0,1747375949,13120.66155805,33145.680971220005,53267.09665128 2025-05-16,06:12:31.000,136,11099965,6245,0,1747375950,13120.52009554,26687.82494649,53267.14556112 2025-05-16,06:12:32.000,136,11100014,6005,0,1747375951,13120.284324689994,29455.983051839998,53267.29229064 2025-05-16,06:12:33.000,136,11099981,6525,0,1747375952,13119.954245499997,31301.522826269997,53267.33421336 2025-05-16,06:12:34.000,136,11100003,5765,0,1747375953,13119.52312166,25304.72924745,53267.39709744001 2025-05-16,06:12:35.000,136,11100001,6605,0,1747375954,13119.26040557,31302.044461890007,53267.53683984001 2025-05-16,06:12:36.000,136,11099967,6725,0,1747375955,13119.058316269999,33608.80881222,53267.59972392 2025-05-16,06:12:37.000,136,11100010,6045,0,1747375956,13119.004425789994,28534.436188680003,53267.71850496 2025-05-16,06:12:38.000,136,11100019,6525,0,1747375957,13119.125679369994,29918.420078099996,53267.82331176001 2025-05-16,06:12:39.000,136,11099997,6485,0,1747375958,13119.40186808,25305.272030459993,53268.03991248001 2025-05-16,06:12:40.000,136,11099994,6084,0,1747375959,13119.610693689996,27611.761464719995,53268.29843592 2025-05-16,06:12:41.000,136,11100008,6165,0,1747375960,13119.711738339996,25766.404967669994,53268.58490784 2025-05-16,06:12:42.000,136,11100043,6405,0,1747375961,13119.832991919997,28995.590273280002,53268.80150856 2025-05-16,06:12:43.000,136,11100060,6084,0,1747375962,13119.960981809993,30841.059556410008,53269.06701912 2025-05-16,06:12:44.000,136,11100021,6005,0,1747375963,13119.967718120002,28534.64766258,53269.34650392 2025-05-16,06:12:45.000,136,11100030,5925,0,1747375964,13120.028344910002,28995.914533260002,53269.66092432 2025-05-16,06:12:46.000,136,11100066,6005,0,1747375965,13119.947509190002,33608.907500040004,53270.05220304001 2025-05-16,06:12:47.000,136,11100067,6445,0,1747375966,13119.954245499997,37760.70408744,53270.373610560004 2025-05-16,06:12:48.000,136,11100036,5165,0,1747375967,13119.987927050002,30379.715145299997,53270.76488928 2025-05-16,06:12:49.000,136,11099979,5565,0,1747375968,13120.122653249993,27150.783608369995,53271.12821952 2025-05-16,06:12:50.000,136,11100004,5884,0,1747375969,13120.297797309999,27612.529819889998,53271.47757552 2025-05-16,06:12:51.000,136,11100010,5884,0,1747375970,13120.378633029999,28074.325375319997,53271.8898156 2025-05-16,06:12:52.000,136,11100011,6765,0,1747375971,13120.291060999989,32226.573107040007,53272.22519736 2025-05-16,06:12:53.000,136,11099989,5565,0,1747375972,13120.109180629988,32226.82687572,53272.574553360006 2025-05-16,06:12:54.000,136,11100009,6685,0,1747375973,13119.691529409996,28075.128976139997,53272.791154080005 2025-05-16,06:12:55.000,136,11099987,6605,0,1747375974,13119.39513176999,30381.632508659997,53273.14749720001 2025-05-16,06:12:56.000,136,11099942,6005,0,1747375975,13119.17956985,30381.477427799997,53273.48986608 2025-05-16,06:12:57.000,136,11099841,5605,0,1747375976,13118.964007929993,31304.088709589996,53273.748389520006 2025-05-16,06:12:58.000,136,11099968,6005,0,1747375977,13118.647401360002,23000.46733827,53273.97896448 2025-05-16,06:12:59.000,136,11099999,6605,0,1747375978,13118.34426741,30381.808736909996,53274.202552320006 2025-05-16,06:13:00.000,136,11099868,5965,0,1747375979,13118.08155132,35456.519718690004,53274.46107576001 2025-05-16,06:13:01.000,136,11100016,5165,0,1747375980,13117.899670949999,27614.27800413,53274.59383104 2025-05-16,06:13:02.000,136,11100008,6165,0,1747375981,13117.670636409988,27614.60931324,53274.852354480005 2025-05-16,06:13:03.000,136,11099998,6124,0,1747375982,13117.434865559997,34996.176284040004,53275.02703248 2025-05-16,06:13:04.000,136,11100039,5405,0,1747375983,13117.178885779991,29921.972839619993,53275.20869760001 2025-05-16,06:13:05.000,136,11100023,5684,0,1747375984,13116.81512503999,27615.892254899998,53275.34145288 2025-05-16,06:13:06.000,136,11100046,5805,0,1747375985,13116.397473819998,33613.75730148,53275.4532468 2025-05-16,06:13:07.000,136,11100029,6525,0,1747375986,13116.080867249992,29461.89727191,53275.61395056001 2025-05-16,06:13:08.000,136,11100019,6485,0,1747375987,13115.83836008999,26694.155065230007,53275.74670584 2025-05-16,06:13:09.000,136,11100058,6045,0,1747375988,13115.481335659999,28539.75828183,53275.82356416 2025-05-16,06:13:10.000,136,11099967,6485,0,1747375989,13115.171465400002,31308.04327152,53276.00522928 2025-05-16,06:13:11.000,136,11100049,6365,0,1747375990,13114.962639789992,31308.282941939993,53276.0820876 2025-05-16,06:13:12.000,136,11100070,5925,0,1747375991,13114.7672868,31308.69179148,53276.27772696 2025-05-16,06:13:13.000,136,11100024,5325,0,1747375992,13114.68645108,29002.364487209998,53276.396508 2025-05-16,06:13:14.000,136,11099891,5525,0,1747375993,13114.61908797999,33154.84484022,53276.5362504 2025-05-16,06:13:15.000,136,11099904,6284,0,1747375994,13114.64603322,27157.656510119996,53276.75285112 2025-05-16,06:13:16.000,136,11099958,6324,0,1747375995,13114.57867011999,28080.669592320002,53276.87163216 2025-05-16,06:13:17.000,136,11100012,6124,0,1747375996,13114.390053439995,28542.253673850006,53277.11618136 2025-05-16,06:13:18.000,136,11100003,6324,0,1747375997,13114.174491519989,29465.104626059998,53277.25592376 2025-05-16,06:13:19.000,136,11099991,6525,0,1747375998,13113.918511739997,25313.124761280007,53277.40964040001 2025-05-16,06:13:20.000,136,11100094,5925,0,1747375999,13113.608641480001,34540.33724346,53277.619254 2025-05-16,06:13:21.000,136,11100060,5925,0,1747376000,13113.31898014999,24852.0693645,53277.81489336001 2025-05-16,06:13:22.000,136,11100012,5884,0,1747376001,13113.07647298999,27159.122729159993,53278.0734168 2025-05-16,06:13:23.000,136,11100081,6445,0,1747376002,13112.928274169994,32695.78434723,53278.26905616001 2025-05-16,06:13:24.000,136,11099954,6084,0,1747376003,13112.739657489998,28082.509415249995,53278.50661824 2025-05-16,06:13:25.000,136,11099976,6045,0,1747376004,13112.658821769997,27621.263691960005,53278.75116744001 2025-05-16,06:13:26.000,136,11099942,6405,0,1747376005,13112.658821769997,31773.65240628,53279.03763936001 2025-05-16,06:13:27.000,136,11100093,6405,0,1747376006,13112.759866419998,28544.135791559995,53279.21930448 2025-05-16,06:13:28.000,136,11100008,5965,0,1747376007,13112.807020589993,29466.83871204,53279.52673776 2025-05-16,06:13:29.000,136,11099948,6165,0,1747376008,13112.887856309993,26698.85683494,53279.77827408001 2025-05-16,06:13:30.000,136,11099999,6605,0,1747376009,13112.948483099994,32235.44091258,53279.9599392 2025-05-16,06:13:31.000,136,11100013,6605,0,1747376010,13113.089945609994,34081.12166961,53280.12763008 2025-05-16,06:13:32.000,136,11100012,5925,0,1747376011,13113.17751763999,34542.719849400004,53280.40012776 2025-05-16,06:13:33.000,136,11100037,6405,0,1747376012,13113.23814442999,29929.303934819996,53280.59576712001 2025-05-16,06:13:34.000,136,11100041,6324,0,1747376013,13113.271825979995,29468.10755544,53280.76345800001 2025-05-16,06:13:35.000,136,11099961,6445,0,1747376014,13113.34592539,27161.413696410003,53281.03595568 2025-05-16,06:13:36.000,136,11100033,6765,0,1747376015,13113.413288489995,28545.573814079995,53281.224607920005 2025-05-16,06:13:37.000,136,11100012,5805,0,1747376016,13113.50759683,26700.026990519997,53281.47614424 2025-05-16,06:13:38.000,136,11100000,5965,0,1747376017,13113.756840299997,33620.46807324,53281.69274496 2025-05-16,06:13:39.000,136,11099987,6324,0,1747376018,13113.992611150003,28545.312996270004,53281.90235856 2025-05-16,06:13:40.000,136,11099989,6565,0,1747376019,13114.241854619999,31313.49929814,53282.0910108 2025-05-16,06:13:41.000,136,11100000,6084,0,1747376020,13114.40352606,30852.084395729995,53282.24472744 2025-05-16,06:13:42.000,136,11099987,6405,0,1747376021,13114.430471299995,32697.581875379998,53282.398444080005 2025-05-16,06:13:43.000,136,11099962,5925,0,1747376022,13114.43720760999,27622.454994929998,53282.615044800004 2025-05-16,06:13:44.000,136,11099940,6245,0,1747376023,13114.37658081999,28083.72891474,53282.70587736001 2025-05-16,06:13:45.000,136,11100007,6525,0,1747376024,13114.25532723999,28083.855799080004,53282.84561976001 2025-05-16,06:13:46.000,136,11099983,6685,0,1747376025,13114.161018899998,29929.642293059995,53283.04125912001 2025-05-16,06:13:47.000,136,11100000,6084,0,1747376026,13113.972402220003,33159.539560799996,53283.07619472 2025-05-16,06:13:48.000,136,11099995,5805,0,1747376027,13113.750103990002,32698.336132290002,53283.20895000001 2025-05-16,06:13:49.000,136,11099980,5005,0,1747376028,13113.642323029992,30852.98668437,53283.2438856 2025-05-16,06:13:50.000,136,11099911,6605,0,1747376029,13113.50759683,29007.503302979996,53283.25785984001 2025-05-16,06:13:51.000,136,11099950,5165,0,1747376030,13113.473915279996,32237.294833770007,53283.306769680006 2025-05-16,06:13:52.000,136,11100013,5605,0,1747376031,13113.37960693999,26239.598966310004,53283.34170528 2025-05-16,06:13:53.000,136,11099998,6005,0,1747376032,13113.26508967,32237.8658133,53283.383628 2025-05-16,06:13:54.000,136,11099977,6525,0,1747376033,13113.022582509999,29469.947378369994,53283.41157648 2025-05-16,06:13:55.000,136,11099994,5205,0,1747376034,13112.881119999998,30854.452903409998,53283.46048632 2025-05-16,06:13:56.000,136,11099982,6445,0,1747376035,13112.672294390002,30855.045030330002,53283.42555072001 2025-05-16,06:13:57.000,136,11099986,5485,0,1747376036,13112.591458670002,25318.82045832,53283.453499200004 2025-05-16,06:13:58.000,136,11100022,6045,0,1747376037,13112.672294390002,28548.88690518,53283.58625448 2025-05-16,06:13:59.000,136,11099989,5565,0,1747376038,13112.840702139998,30394.7297922,53283.572280240005 2025-05-16,06:14:00.000,136,11100027,6405,0,1747376039,13113.069736679994,28549.35919689,53283.66311280001 2025-05-16,06:14:01.000,136,11099999,6565,0,1747376040,13113.40655218,32240.459893139996,53283.76093248001 2025-05-16,06:14:02.000,136,11099926,5205,0,1747376041,13113.817467089997,30394.786185239995,53283.82381656 2025-05-16,06:14:03.000,136,11100023,6645,0,1747376042,13114.309217719994,28087.73986971,53283.94958472001 2025-05-16,06:14:04.000,136,11100048,5245,0,1747376043,13114.834649899996,29933.230300230003,53284.10330136 2025-05-16,06:14:05.000,136,11100024,5165,0,1747376044,13115.353345769989,25780.778143739997,53284.27797936 2025-05-16,06:14:06.000,136,11099952,6365,0,1747376045,13115.79794222999,33163.14166623,53284.43868312 2025-05-16,06:14:07.000,136,11099956,5125,0,1747376046,13116.249275000002,31779.143678549997,53284.676245200004 2025-05-16,06:14:08.000,136,11099869,6485,0,1747376047,13116.85554289999,25781.109452849996,53284.815987600006 2025-05-16,06:14:09.000,136,11099871,5245,0,1747376048,13117.354029839997,31317.855660479996,53284.983678480006 2025-05-16,06:14:10.000,136,11099873,6565,0,1747376049,13117.89293463999,27165.389405730006,53285.151369360006 2025-05-16,06:14:11.000,136,11099993,6645,0,1747376050,13118.418366819991,31318.038937859994,53285.43085416 2025-05-16,06:14:12.000,136,11100022,5405,0,1747376051,13118.862963279993,29934.118490609995,53285.59155792 2025-05-16,06:14:13.000,136,11100017,6805,0,1747376052,13119.307559739995,31318.666310429995,53285.76623592 2025-05-16,06:14:14.000,136,11099948,6045,0,1747376053,13119.705002030001,31318.94827563,53285.96187528001 2025-05-16,06:14:15.000,136,11099972,5965,0,1747376054,13120.068762770003,27166.672347390006,53286.136553280005 2025-05-16,06:14:16.000,136,11099989,6685,0,1747376055,13120.466205059995,29012.508185280007,53286.34616688001 2025-05-16,06:14:17.000,136,11100027,6525,0,1747376056,13120.863647350001,31781.159729730003,53286.51385776001 2025-05-16,06:14:18.000,136,11100018,6005,0,1747376057,13121.294771189998,32704.236254100004,53286.69552288 2025-05-16,06:14:19.000,136,11099973,6485,0,1747376058,13121.705686099995,26706.39940404,53286.81430392 2025-05-16,06:14:20.000,136,11099952,5044,0,1747376059,13122.055974219991,29936.599784370002,53286.95404632 2025-05-16,06:14:21.000,136,11100036,6124,0,1747376060,13122.177227799992,29475.438650640004,53287.044878880006 2025-05-16,06:14:22.000,136,11100027,6525,0,1747376061,13122.311953999997,29937.050928690005,53287.19859552 2025-05-16,06:14:23.000,136,11100017,6525,0,1747376062,13122.311953999997,34551.510114510005,53287.24051824 2025-05-16,06:14:24.000,136,11099971,5765,0,1747376063,13122.285008760002,29015.003577299998,53287.37327352001 2025-05-16,06:14:25.000,136,11100017,6485,0,1747376064,13122.305217690002,29938.291575569994,53287.51301592 2025-05-16,06:14:26.000,136,11100016,6245,0,1747376065,13122.318690309992,30861.678261659996,53287.62480984 2025-05-16,06:14:27.000,136,11100004,6205,0,1747376066,13122.264799830002,29016.554385900003,53287.75756512001 2025-05-16,06:14:28.000,136,11100008,6205,0,1747376067,13122.278272449992,29478.448629150007,53287.79250072 2025-05-16,06:14:29.000,136,11100045,5725,0,1747376068,13122.291745069997,30401.659086989996,53287.87634616001 2025-05-16,06:14:30.000,136,11100057,6525,0,1747376069,13122.285008760002,28094.704410150007,53287.9601916 2025-05-16,06:14:31.000,136,11100028,6245,0,1747376070,13122.352371859997,29478.984363030002,53288.02307568001 2025-05-16,06:14:32.000,136,11100023,5845,0,1747376071,13122.433207579998,31786.058875079994,53288.15583096 2025-05-16,06:14:33.000,136,11100048,5165,0,1747376072,13122.588142709988,31324.636923540005,53288.29557336 2025-05-16,06:14:34.000,136,11100027,6725,0,1747376073,13122.796968319999,31324.728562229997,53288.386405920006 2025-05-16,06:14:35.000,136,11100040,6124,0,1747376074,13123.01926655,29940.716476290007,53288.44230288 2025-05-16,06:14:36.000,136,11100031,6645,0,1747376075,13123.288718949996,32709.509003340005,53288.60999376 2025-05-16,06:14:37.000,136,11100016,5044,0,1747376076,13123.497544559992,30402.56137563,53288.67986496 2025-05-16,06:14:38.000,136,11099998,6045,0,1747376077,13123.793942199998,31325.405278709994,53288.79165888001 2025-05-16,06:14:39.000,136,11100031,5725,0,1747376078,13124.043185669994,31325.50396653,53288.973324 2025-05-16,06:14:40.000,136,11100046,6245,0,1747376079,13124.427155339996,31787.080998930003,53289.07114368 2025-05-16,06:14:41.000,136,11099983,6685,0,1747376080,13124.878488109993,30402.913832129998,53289.19691184001 2025-05-16,06:14:42.000,136,11100032,5165,0,1747376081,13125.37023873999,29480.28140295,53289.38556408001 2025-05-16,06:14:43.000,136,11099990,6205,0,1747376082,13125.949561399997,26250.482823030005,53289.48338376001 2025-05-16,06:14:44.000,136,11100023,6605,0,1747376083,13126.59624716,31326.335763869996,53289.66504888 2025-05-16,06:14:45.000,136,11100025,5884,0,1747376084,13127.404604359988,29480.788940309998,53289.80479128 2025-05-16,06:14:46.000,136,11100053,6725,0,1747376085,13128.138862150001,27173.735575650004,53290.03536624001 2025-05-16,06:14:47.000,136,11100004,5125,0,1747376086,13128.82596576999,34095.501894810004,53290.20305712001 2025-05-16,06:14:48.000,136,11100005,5565,0,1747376087,13129.385079499996,29481.359919840004,53290.35677376 2025-05-16,06:14:49.000,136,11099985,5725,0,1747376088,13129.917247989993,29943.092033099994,53290.4755548 2025-05-16,06:14:50.000,136,11099973,5485,0,1747376089,13130.503306959996,27636.144405390005,53290.69215552 2025-05-16,06:14:51.000,136,11099959,5925,0,1747376090,13131.190410579999,29943.733503929994,53290.77600096001 2025-05-16,06:14:52.000,136,11100002,6045,0,1747376091,13131.843832649996,29482.769745840007,53290.90875624 2025-05-16,06:14:53.000,136,11099994,5965,0,1747376092,13132.376001139994,28560.341741430006,53291.11138272001 2025-05-16,06:14:54.000,136,11099987,6685,0,1747376093,13132.88796069999,29945.044642110006,53291.23016376001 2025-05-16,06:14:55.000,136,11099962,5445,0,1747376094,13133.359502400002,23946.538124700004,53291.36291904 2025-05-16,06:14:56.000,136,11099959,6525,0,1747376095,13133.84451671999,29484.369898350007,53291.48170008 2025-05-16,06:14:57.000,136,11100043,7165,0,1747376096,13134.316058420001,29484.736453110003,53291.6284296 2025-05-16,06:14:58.000,136,11099978,6084,0,1747376097,13134.726973329998,32253.825043620003,53291.78214624001 2025-05-16,06:14:59.000,136,11100027,6685,0,1747376098,13135.15136086,26716.536052979995,53291.92188864 2025-05-16,06:15:00.000,136,11100009,6284,0,1747376099,13135.656584110002,31792.89653118,53292.0825924 2025-05-16,06:15:01.000,136,11100049,6485,0,1747376100,13136.14159842999,30870.327544169995,53292.26425752001 2025-05-16,06:15:02.000,136,11099977,6525,0,1747376101,13136.640085369996,25333.03855353,53292.41797416 2025-05-16,06:15:03.000,136,11099929,6365,0,1747376102,13137.125099689998,30870.785737619997,53292.58566504 2025-05-16,06:15:04.000,136,11100028,6124,0,1747376103,13137.56295983999,30409.575259980003,53292.81624000001 2025-05-16,06:15:05.000,136,11099993,6525,0,1747376104,13138.034501540002,31332.778668690007,53292.97694376 2025-05-16,06:15:06.000,136,11099999,6525,0,1747376105,13138.485834309999,31332.926700419994,53293.26341568 2025-05-16,06:15:07.000,136,11100024,6045,0,1747376106,13138.856331359995,27641.276172030004,53293.43809368001 2025-05-16,06:15:08.000,136,11100066,6045,0,1747376107,13139.260509959997,31794.65176455,53293.633733040006 2025-05-16,06:15:09.000,136,11100023,5405,0,1747376108,13139.604061769998,25334.117070420005,53293.8293724 2025-05-16,06:15:10.000,136,11100029,5405,0,1747376109,13139.94761358,27641.4805968,53294.05994736001 2025-05-16,06:15:11.000,136,11100008,4925,0,1747376110,13140.338319559996,29025.908581409996,53294.26956096 2025-05-16,06:15:12.000,136,11100001,5565,0,1747376111,13140.762707089998,26718.54505503,53294.43026472 2025-05-16,06:15:13.000,136,11100044,6084,0,1747376112,13141.214039859995,31333.18751823,53294.639878320006 2025-05-16,06:15:14.000,136,11100011,6485,0,1747376113,13141.712526800002,29948.844123179995,53294.82853056001 2025-05-16,06:15:15.000,136,11099990,6045,0,1747376114,13142.204277429999,30410.42115558,53294.98923432 2025-05-16,06:15:16.000,136,11100008,6405,0,1747376115,13142.776863779996,25795.96196976,53295.19884792 2025-05-16,06:15:17.000,136,11100000,6245,0,1747376116,13143.268614409993,31333.864234709996,53295.39448728 2025-05-16,06:15:18.000,136,11099987,6565,0,1747376117,13143.80078289999,28565.332525470003,53295.51326832 2025-05-16,06:15:19.000,136,11099963,5325,0,1747376118,13144.198225189997,32257.37075601,53295.743843280005 2025-05-16,06:15:20.000,136,11100015,6525,0,1747376119,13144.602403789999,31334.851112909993,53295.92550840001 2025-05-16,06:15:21.000,136,11100042,6165,0,1747376120,13144.91901035999,31335.288158969997,53296.05826368 2025-05-16,06:15:22.000,136,11100027,6725,0,1747376121,13145.255825859997,29028.185450400008,53296.23294168 2025-05-16,06:15:23.000,136,11099947,6445,0,1747376122,13145.518541949998,30874.408990440003,53296.37268408 2025-05-16,06:15:24.000,136,11099835,6645,0,1747376123,13145.787994349994,30874.59226782,53296.47050376 2025-05-16,06:15:25.000,136,11099807,6405,0,1747376124,13146.05744674999,31336.310282820006,53296.61024616 2025-05-16,06:15:26.000,136,11099852,6165,0,1747376125,13146.400998559991,30875.142099959994,53296.84082112001 2025-05-16,06:15:27.000,136,11099975,6565,0,1747376126,13146.683923579993,31798.401901710007,53296.95261504 2025-05-16,06:15:28.000,136,11099951,6485,0,1747376127,13146.946639669994,26722.217651760002,53297.06440896 2025-05-16,06:15:29.000,136,11099967,6525,0,1747376128,13147.22282838,31337.311259280003,53297.14126728 2025-05-16,06:15:30.000,136,11100035,6365,0,1747376129,13147.532698639996,31799.050421670006,53297.21113848 2025-05-16,06:15:31.000,136,11100022,6245,0,1747376130,13147.795414729997,30414.798665309994,53297.30895816 2025-05-16,06:15:32.000,136,11100055,6565,0,1747376131,13148.152439159989,29953.411959420002,53297.357868 2025-05-16,06:15:33.000,136,11099974,6124,0,1747376132,13148.42189156,29953.623433319997,53297.41376496001 2025-05-16,06:15:34.000,136,11100043,6324,0,1747376133,13148.691343959996,29953.729170270002,53297.490623280006 2025-05-16,06:15:35.000,136,11099976,6485,0,1747376134,13149.007950530002,29953.940644169998,53297.59543008 2025-05-16,06:15:36.000,136,11100047,6725,0,1747376135,13149.284139239993,28569.576101729996,53297.57446872 2025-05-16,06:15:37.000,136,11100021,6245,0,1747376136,13149.439074369999,33646.183299480006,53297.58145584001 2025-05-16,06:15:38.000,136,11099966,5965,0,1747376137,13149.627691049995,28569.822821280002,53297.588442960005 2025-05-16,06:15:39.000,136,11099983,6445,0,1747376138,13149.85672558999,29954.300149799994,53297.707224000005 2025-05-16,06:15:40.000,136,11099976,5765,0,1747376139,13150.112705369997,28569.893312579996,53297.6722884 2025-05-16,06:15:41.000,136,11099967,5725,0,1747376140,13150.355212529998,33646.366576860004,53297.76312096 2025-05-16,06:15:42.000,136,11099995,6405,0,1747376141,13150.604455999994,28570.02724605,53297.7421596 2025-05-16,06:15:43.000,136,11100014,6124,0,1747376142,13150.88064471,27647.296129049995,53297.77709520001 2025-05-16,06:15:44.000,136,11100026,6005,0,1747376143,13151.170306039996,25801.55897898,53297.83997928 2025-05-16,06:15:45.000,136,11099999,6525,0,1747376144,13151.406076890002,30416.857011269996,53297.84696640001 2025-05-16,06:15:46.000,136,11099989,6525,0,1747376145,13151.648584049988,30878.631419309997,53297.83299216 2025-05-16,06:15:47.000,136,11100006,6045,0,1747376146,13151.884354899994,35493.92945159999,53297.95876032 2025-05-16,06:15:48.000,136,11099954,6284,0,1747376147,13152.07970789,23494.87216908,53297.88888912 2025-05-16,06:15:49.000,136,11100021,6605,0,1747376148,13152.24137933,34109.61425307,53297.9517732 2025-05-16,06:15:50.000,136,11100003,6565,0,1747376149,13152.376105529991,30879.22354623,53298.04959288 2025-05-16,06:15:51.000,136,11100020,6165,0,1747376150,13152.504095420001,31340.983856010003,53298.06356712001 2025-05-16,06:15:52.000,136,11099999,6525,0,1747376151,13152.611876379997,30879.54780621,53298.07754136 2025-05-16,06:15:53.000,136,11100020,6205,0,1747376152,13152.712921029997,27648.917428949993,53298.06356712001 2025-05-16,06:15:54.000,136,11099981,6565,0,1747376153,13152.908274019988,33648.30508761,53298.15439968001 2025-05-16,06:15:55.000,136,11100016,5884,0,1747376154,13153.117099629999,29033.05639923,53298.1963224 2025-05-16,06:15:56.000,136,11099880,6245,0,1747376155,13153.33939786,31340.448122129994,53298.24523224 2025-05-16,06:15:57.000,136,11099891,6445,0,1747376156,13153.49433298999,36417.09761466,53298.32209056001 2025-05-16,06:15:58.000,136,11099893,6565,0,1747376157,13153.709894909996,22572.007118609996,53298.377987520005 2025-05-16,06:15:59.000,136,11099881,6645,0,1747376158,13154.006292550002,30417.893233380004,53298.35003904001 2025-05-16,06:16:00.000,136,11099912,6084,0,1747376159,13154.269008639989,32264.328247319994,53298.41991024001 2025-05-16,06:16:01.000,136,11099912,6005,0,1747376160,13154.63950569,28110.95970393,53298.44785872001 2025-05-16,06:16:02.000,136,11099827,6685,0,1747376161,13155.030211669997,28572.58608024,53298.545678400005 2025-05-16,06:16:03.000,136,11100011,6525,0,1747376162,13155.367027169988,29957.317177439996,53298.58760112001 2025-05-16,06:16:04.000,136,11100022,6205,0,1747376163,13155.71057897999,27649.833815849997,53298.63651096001 2025-05-16,06:16:05.000,136,11100020,6205,0,1747376164,13156.033921859991,29495.916373290005,53298.762279120005 2025-05-16,06:16:06.000,136,11100011,6605,0,1747376165,13156.316846879992,25342.519633379998,53298.87407304001 2025-05-16,06:16:07.000,136,11100000,6284,0,1747376166,13156.599771899993,28573.396730189997,53298.9649056 2025-05-16,06:16:08.000,136,11100005,6284,0,1747376167,13156.86922429999,24881.50653138,53299.12560936 2025-05-16,06:16:09.000,136,11100034,5884,0,1747376168,13157.104995149995,25804.667645309994,53299.25836464001 2025-05-16,06:16:10.000,136,11099982,6084,0,1747376169,13157.347502309996,31343.014005449993,53299.34221008 2025-05-16,06:16:11.000,136,11099985,6525,0,1747376170,13157.522646370002,28573.974758850003,53299.41208128 2025-05-16,06:16:12.000,136,11099982,6005,0,1747376171,13157.623691020002,24881.915380920007,53299.57278504001 2025-05-16,06:16:13.000,136,11099978,5165,0,1747376172,13157.738208289993,28574.059348409995,53299.65663048 2025-05-16,06:16:14.000,136,11100000,5205,0,1747376173,13157.832516629998,29035.509496469997,53299.74047592001 2025-05-16,06:16:15.000,136,11100011,5485,0,1747376174,13157.872934489998,29035.431956040004,53299.85226984 2025-05-16,06:16:16.000,136,11099984,6485,0,1747376175,13157.832516629998,28573.84787451,53299.9431024 2025-05-16,06:16:17.000,136,11099981,6725,0,1747376176,13157.825780319989,24881.584071809993,53299.99899936001 2025-05-16,06:16:18.000,136,11100006,6284,0,1747376177,13157.845989249989,27189.30005469,53299.99899936001 2025-05-16,06:16:19.000,136,11099974,5525,0,1747376178,13157.899879729994,29035.558840380007,53300.08983192 2025-05-16,06:16:20.000,136,11100040,5165,0,1747376179,13157.980715449994,29497.39669059,53300.04790920001 2025-05-16,06:16:21.000,136,11099996,6005,0,1747376180,13158.000924379994,31805.20431216,53300.20162584 2025-05-16,06:16:22.000,136,11100026,6245,0,1747376181,13158.021133309994,27651.765277469996,53300.19463872001 2025-05-16,06:16:23.000,136,11099991,5245,0,1747376182,13158.02786961999,30421.206324479994,53300.2575228 2025-05-16,06:16:24.000,136,11099939,6445,0,1747376183,13158.000924379994,34575.27978087,53300.21560008001 2025-05-16,06:16:25.000,136,11099998,6124,0,1747376184,13157.926824969989,25806.493369980002,53300.285471279996 2025-05-16,06:16:26.000,136,11099996,6245,0,1747376185,13157.886407109989,30883.445975099996,53300.36232960001 2025-05-16,06:16:27.000,136,11100014,6284,0,1747376186,13157.879670799994,29037.53259678,53300.320406880004 2025-05-16,06:16:28.000,136,11100015,6485,0,1747376187,13157.866198179989,30422.24959572,53300.40425232 2025-05-16,06:16:29.000,136,11100023,6565,0,1747376188,13157.913352349999,29499.363397859997,53300.36232960001 2025-05-16,06:16:30.000,136,11100068,6005,0,1747376189,13157.913352349999,32268.7410027,53300.41822656 2025-05-16,06:16:31.000,136,11100008,5925,0,1747376190,13157.893143419999,27192.049215389998,53300.390278080005 2025-05-16,06:16:32.000,136,11100019,6485,0,1747376191,13157.819044009993,29038.448983680006,53300.4671364 2025-05-16,06:16:33.000,136,11100020,5044,0,1747376192,13157.758417219993,27653.9575569,53300.41123944001 2025-05-16,06:16:34.000,136,11100058,5245,0,1747376193,13157.670845189998,28115.6050806,53300.41822656 2025-05-16,06:16:35.000,136,11100018,6045,0,1747376194,13157.616954709993,25807.94549076,53300.41822656 2025-05-16,06:16:36.000,136,11099971,6605,0,1747376195,13157.657372569993,26731.014966000002,53300.40425232 2025-05-16,06:16:37.000,136,11100005,6485,0,1747376196,13157.650636259998,28577.168014740004,53300.3972652 2025-05-16,06:16:38.000,136,11100049,5805,0,1747376197,13157.670845189998,27192.51445797,53300.37630384 2025-05-16,06:16:39.000,136,11099858,5684,0,1747376198,13157.711263049998,28115.44295061,53300.38329096001 2025-05-16,06:16:40.000,136,11099893,6565,0,1747376199,13157.785362459988,32730.712786379998,53300.40425232 2025-05-16,06:16:41.000,136,11099905,5684,0,1747376200,13157.866198179989,28576.914246059998,53300.38329096001 2025-05-16,06:16:42.000,136,11099842,6165,0,1747376201,13158.034605929999,30884.658425460002,53300.36931672 2025-05-16,06:16:43.000,136,11099900,6005,0,1747376202,13158.243431539995,27192.317082330002,53300.44617504 2025-05-16,06:16:44.000,136,11099847,5884,0,1747376203,13158.492675009991,30884.52449199,53300.48111064001 2025-05-16,06:16:45.000,136,11099868,4965,0,1747376204,13158.708236929997,26730.57087081,53300.44617504 2025-05-16,06:16:46.000,136,11100062,6245,0,1747376205,13158.836226819993,30422.90516481,53300.52303336 2025-05-16,06:16:47.000,136,11100031,6765,0,1747376206,13158.944007779988,32730.578852909995,53300.54399472 2025-05-16,06:16:48.000,136,11100046,5845,0,1747376207,13159.051788739998,29499.793394790002,53300.59290456 2025-05-16,06:16:49.000,136,11099986,6124,0,1747376208,13159.159569699994,30422.89106655,53300.59989168001 2025-05-16,06:16:50.000,136,11100042,5925,0,1747376209,13159.28755958999,30422.975656110008,53300.69072424 2025-05-16,06:16:51.000,136,11100052,5884,0,1747376210,13159.33471376,31346.179064819997,53300.66976288001 2025-05-16,06:16:52.000,136,11100032,6084,0,1747376211,13159.462703649995,35961.57578493,53300.69072424 2025-05-16,06:16:53.000,136,11099991,6605,0,1747376212,13159.604166159996,31346.404636980005,53300.725659840005 2025-05-16,06:16:54.000,136,11100012,6245,0,1747376213,13159.853409629992,29500.526504309993,53300.73963408 2025-05-16,06:16:55.000,136,11099999,5405,0,1747376214,13160.062235240002,27654.60607686,53300.86540224001 2025-05-16,06:16:56.000,136,11099994,6245,0,1747376215,13160.244115609989,36424.104449880004,53300.85841512 2025-05-16,06:16:57.000,136,11100021,6765,0,1747376216,13160.44620490999,32270.439843030006,53300.9212992 2025-05-16,06:16:58.000,136,11100014,5245,0,1747376217,13160.742602549995,26270.579892659996,53301.012131760006 2025-05-16,06:16:59.000,136,11100023,5765,0,1747376218,13161.092890669992,29501.520431640005,53301.01911888 2025-05-16,06:17:00.000,136,11100025,6685,0,1747376219,13161.429706169998,29963.308937940004,53301.109951440005 2025-05-16,06:17:01.000,136,11100044,5765,0,1747376220,13161.69242226,29040.366347040006,53301.26366808 2025-05-16,06:17:02.000,136,11099896,6045,0,1747376221,13161.98881989999,31348.202165130002,53301.26366808 2025-05-16,06:17:03.000,136,11100045,6445,0,1747376222,13162.265008609997,27656.04409938,53301.29860368001 2025-05-16,06:17:04.000,136,11100020,6245,0,1747376223,13162.595087799993,27656.178032850003,53301.41738472001 2025-05-16,06:17:05.000,136,11099991,6445,0,1747376224,13162.96558484999,29502.627145050006,53301.40341048 2025-05-16,06:17:06.000,136,11099999,6645,0,1747376225,13163.241773559996,29502.923208509994,53301.494243040004 2025-05-16,06:17:07.000,136,11100032,6005,0,1747376226,13163.592061679992,28580.156845859994,53301.59206272 2025-05-16,06:17:08.000,136,11100038,6124,0,1747376227,13163.942349799989,27657.207205829996,53301.64097256 2025-05-16,06:17:09.000,136,11100034,6005,0,1747376228,13164.26569267999,32734.5475131,53301.682895280006 2025-05-16,06:17:10.000,136,11100021,5684,0,1747376229,13164.609244489991,29965.43072607,53301.78770208 2025-05-16,06:17:11.000,136,11100040,6124,0,1747376230,13164.878696890002,31811.971476959996,53301.81565056 2025-05-16,06:17:12.000,136,11100035,6525,0,1747376231,13165.215512389994,33658.41354003,53301.948405840005 2025-05-16,06:17:13.000,136,11100033,6565,0,1747376232,13165.4917011,34120.22319372,53301.997315680004 2025-05-16,06:17:14.000,136,11099973,6565,0,1747376233,13165.902616009997,27197.110490730003,53302.01128992001 2025-05-16,06:17:15.000,136,11099997,6565,0,1747376234,13166.286585679998,25351.027933289995,53302.10910960001 2025-05-16,06:17:16.000,136,11100006,6205,0,1747376235,13166.67055535,29505.157782719994,53302.22090352 2025-05-16,06:17:17.000,136,11099986,6205,0,1747376236,13166.987161919991,33659.21009172,53302.26981336 2025-05-16,06:17:18.000,136,11099994,5285,0,1747376237,13167.317241110002,31351.40951928,53302.353658800006 2025-05-16,06:17:19.000,136,11100012,5285,0,1747376238,13167.68100184999,28120.53242247,53302.43750424 2025-05-16,06:17:20.000,136,11100034,5085,0,1747376239,13168.038026279995,26735.878865699997,53302.60519512 2025-05-16,06:17:21.000,136,11100076,5125,0,1747376240,13168.361369159997,29043.61599597,53302.598208 2025-05-16,06:17:22.000,136,11100021,5605,0,1747376241,13168.704920969998,30889.747897320005,53302.66109208001 2025-05-16,06:17:23.000,136,11099942,5085,0,1747376242,13168.994582299994,27197.188031159996,53302.69602768 2025-05-16,06:17:24.000,136,11100005,5845,0,1747376243,13169.23035315,29966.586783389997,53302.8427572 2025-05-16,06:17:25.000,136,11099873,5605,0,1747376244,13169.459387689996,30428.114471880006,53302.89166704 2025-05-16,06:17:26.000,136,11099844,6245,0,1747376245,13169.775994260002,27197.15278551,53302.884679920004 2025-05-16,06:17:27.000,136,11099977,6725,0,1747376246,13170.072391899994,32274.17588193,53302.96153824 2025-05-16,06:17:28.000,136,11099947,6365,0,1747376247,13170.36878954,33658.836487830005,53302.94057688 2025-05-16,06:17:29.000,136,11099968,5884,0,1747376248,13170.53046098,29043.185999039997,53303.052370800004 2025-05-16,06:17:30.000,136,11099891,6645,0,1747376249,13170.725813969992,25350.6543294,53303.10128064 2025-05-16,06:17:31.000,136,11099978,6124,0,1747376250,13170.874012790002,28119.869804250004,53303.16416472001 2025-05-16,06:17:32.000,136,11099958,6324,0,1747376251,13170.948112199992,28119.806362079995,53303.16416472001 2025-05-16,06:17:33.000,136,11100007,6445,0,1747376252,13171.062629469998,34120.11040763999,53303.18512608001 2025-05-16,06:17:34.000,136,11099937,5485,0,1747376253,13171.089574709993,25812.076280940004,53303.18512608001 2025-05-16,06:17:35.000,136,11099978,6245,0,1747376254,13171.015475300002,29042.868788189997,53303.24801016 2025-05-16,06:17:36.000,136,11099961,6805,0,1747376255,13170.880749099997,27196.631149890003,53303.25499728 2025-05-16,06:17:37.000,136,11099982,5245,0,1747376256,13170.766231829992,27658.215231420007,53303.26198440001 2025-05-16,06:17:38.000,136,11099944,5205,0,1747376257,13170.671923490001,28581.36224709,53303.26897152 2025-05-16,06:17:39.000,136,11099952,5405,0,1747376258,13170.52372466999,29504.44582059,53303.20608744 2025-05-16,06:17:40.000,136,11099973,6525,0,1747376259,13170.36878954,27658.257526200003,53303.20608744 2025-05-16,06:17:41.000,136,11100011,6565,0,1747376260,13170.213854409994,31812.281638679997,53303.1571776 2025-05-16,06:17:42.000,136,11099957,6685,0,1747376261,13170.031974039994,31350.662311499997,53303.08031928 2025-05-16,06:17:43.000,136,11099912,6045,0,1747376262,13169.903984149998,23042.54359524,53302.9824996 2025-05-16,06:17:44.000,136,11099976,6205,0,1747376263,13169.836621050003,29965.90301778,53302.884679920004 2025-05-16,06:17:45.000,136,11100022,5965,0,1747376264,13169.769257949993,28119.651281219994,53302.82878296001 2025-05-16,06:17:46.000,136,11100007,6725,0,1747376265,13169.654740680002,27658.003757519997,53302.75891176001 2025-05-16,06:17:47.000,136,11100016,6245,0,1747376266,13169.472860310001,29504.170904519997,53302.689040560006 2025-05-16,06:17:48.000,136,11099961,5565,0,1747376267,13169.344870419991,30888.662331300002,53302.570259520005 2025-05-16,06:17:49.000,136,11099987,6525,0,1747376268,13169.22361683999,29965.45187346,53302.47243984001 2025-05-16,06:17:50.000,136,11100000,5005,0,1747376269,13169.115835879995,31811.661315239995,53302.43051712 2025-05-16,06:17:51.000,136,11100037,6445,0,1747376270,13168.98110967999,28119.143743859997,53302.3187232 2025-05-16,06:17:52.000,136,11100015,6525,0,1747376271,13168.866592409999,25349.878925099998,53302.22090352 2025-05-16,06:17:53.000,136,11099980,6084,0,1747376272,13168.745338829998,35965.629034679994,53302.05321264 2025-05-16,06:17:54.000,136,11100015,6725,0,1747376273,13168.677975729988,25811.455957500002,53301.899496000005 2025-05-16,06:17:55.000,136,11100018,6165,0,1747376274,13168.590403699993,31350.105430230004,53301.84359904001 2025-05-16,06:17:56.000,136,11099981,6685,0,1747376275,13168.448941189992,26734.539531000002,53301.74577936 2025-05-16,06:17:57.000,136,11100027,6565,0,1747376276,13168.334423920001,34119.47598594001,53301.65494680001 2025-05-16,06:17:58.000,136,11100010,6005,0,1747376277,13168.13233462,29503.81844802,53301.57110136 2025-05-16,06:17:59.000,136,11099981,6324,0,1747376278,13167.98413579999,33657.80026572,53301.4802688 2025-05-16,06:18:00.000,136,11100041,6685,0,1747376279,13167.748364949999,33657.75092181,53301.35450064 2025-05-16,06:18:01.000,136,11100035,6405,0,1747376280,13167.532803029993,28119.10849821,53301.25668096 2025-05-16,06:18:02.000,136,11100042,5165,0,1747376281,13167.263350629997,28119.073252560003,53301.109951440005 2025-05-16,06:18:03.000,136,11100024,6124,0,1747376282,13167.081470259996,26734.201172760004,53301.08899008 2025-05-16,06:18:04.000,136,11100045,6445,0,1747376283,13166.879380959996,26272.581845580004,53300.97020904 2025-05-16,06:18:05.000,136,11100022,6205,0,1747376284,13166.75139107,35503.62200535,53300.851428 2025-05-16,06:18:06.000,136,11100099,6685,0,1747376285,13166.66381903999,28118.699648669994,53300.7116856 2025-05-16,06:18:07.000,136,11100083,6525,0,1747376286,13166.58298331999,27195.566731259998,53300.66277576 2025-05-16,06:18:08.000,136,11100044,6084,0,1747376287,13166.5695107,29964.739911330005,53300.56495608 2025-05-16,06:18:09.000,136,11100060,5165,0,1747376288,13166.475202359994,32272.25146944,53300.43220080001 2025-05-16,06:18:10.000,136,11100090,6205,0,1747376289,13166.414575569994,31810.582798350006,53300.3972652 2025-05-16,06:18:11.000,136,11100043,6565,0,1747376290,13166.225958889998,31348.977569430004,53300.26450992001 2025-05-16,06:18:12.000,136,11100031,6445,0,1747376291,13166.071023759992,31348.914127259995,53300.19463872001 2025-05-16,06:18:13.000,136,11100021,6485,0,1747376292,13165.949770179992,25348.786309949995,53300.11079328 2025-05-16,06:18:14.000,136,11100072,6084,0,1747376293,13165.848725529991,29964.274668750004,53300.005986480006 2025-05-16,06:18:15.000,136,11099989,6525,0,1747376294,13165.73420826,32733.708666630002,53299.97803800001 2025-05-16,06:18:16.000,136,11100032,6005,0,1747376295,13165.54559157999,25810.52547234,53299.78938576001 2025-05-16,06:18:17.000,136,11100008,6124,0,1747376296,13165.41086538,28118.199160439995,53299.74047592001 2025-05-16,06:18:18.000,136,11100035,6685,0,1747376297,13165.276139179994,30425.95038897,53299.628682 2025-05-16,06:18:19.000,136,11100026,6245,0,1747376298,13165.141412979989,28118.241455220006,53299.60772064 2025-05-16,06:18:20.000,136,11100065,6725,0,1747376299,13165.060577259988,29041.444863929995,53299.54483656001 2025-05-16,06:18:21.000,136,11100042,6084,0,1747376300,13164.986477849998,30426.380385900004,53299.44002976 2025-05-16,06:18:22.000,136,11099996,6005,0,1747376301,13164.898905820002,31811.393448300005,53299.335222960006 2025-05-16,06:18:23.000,136,11099980,5285,0,1747376302,13164.797861170002,33657.84960962999,53299.279325999996 2025-05-16,06:18:24.000,136,11100016,6124,0,1747376303,13164.710289139992,26734.638218820008,53299.18150632 2025-05-16,06:18:25.000,136,11100042,6124,0,1747376304,13164.642926039996,31811.745904800002,53299.13259648 2025-05-16,06:18:26.000,136,11099989,6845,0,1747376305,13164.55535401,26273.08938294,53298.99285408001 2025-05-16,06:18:27.000,136,11100040,6165,0,1747376306,13164.501463529996,33658.01173962001,53298.83913744 2025-05-16,06:18:28.000,136,11100036,6124,0,1747376307,13164.49472722,24427.063218540003,53298.78324048001 2025-05-16,06:18:29.000,136,11099922,6205,0,1747376308,13164.46778197999,26735.068215749998,53298.76926624 2025-05-16,06:18:30.000,136,11100074,5965,0,1747376309,13164.481254599996,22119.63624999,53298.69240792 2025-05-16,06:18:31.000,136,11099993,5684,0,1747376310,13164.595771870001,23504.374396319996,53298.61554960001 2025-05-16,06:18:32.000,136,11100045,5765,0,1747376311,13164.696816520001,28119.91914816,53298.55266552 2025-05-16,06:18:33.000,136,11100006,5965,0,1747376312,13164.757443310002,29504.544508410007,53298.53869128001 2025-05-16,06:18:34.000,136,11100030,6245,0,1747376313,13164.878696890002,31350.76804845,53298.405936 2025-05-16,06:18:35.000,136,11100016,6124,0,1747376314,13164.986477849998,29043.108458610004,53298.43388448 2025-05-16,06:18:36.000,136,11100055,6805,0,1747376315,13165.168358219998,29504.748933180002,53298.36401328 2025-05-16,06:18:37.000,136,11100003,6565,0,1747376316,13165.34350227999,31812.521309100004,53298.3360648 2025-05-16,06:18:38.000,136,11099980,5245,0,1747376317,13165.48496478999,27197.075245080006,53298.329077680006 2025-05-16,06:18:39.000,136,11099974,6165,0,1747376318,13165.56580050999,31351.148701469996,53298.23125800001 2025-05-16,06:18:40.000,136,11100030,5965,0,1747376319,13165.740944569996,26273.998720710006,53298.308116320004 2025-05-16,06:18:41.000,136,11100041,6565,0,1747376320,13165.956506490002,33658.92812652,53298.24523224 2025-05-16,06:18:42.000,136,11100092,5325,0,1747376321,13166.071023759992,29043.404522070006,53298.308116320004 2025-05-16,06:18:43.000,136,11100025,6565,0,1747376322,13166.151859479993,26274.07626114,53298.329077680006 2025-05-16,06:18:44.000,136,11099975,5405,0,1747376323,13166.172068409993,29043.552553800007,53298.329077680006 2025-05-16,06:18:45.000,136,11100021,6565,0,1747376324,13166.178804720003,32736.154714739998,53298.35702616 2025-05-16,06:18:46.000,136,11100002,6324,0,1747376325,13166.199013650003,26274.449865029994,53298.308116320004 2025-05-16,06:18:47.000,136,11100009,6565,0,1747376326,13166.252904129993,29044.053042030006,53298.29414208 2025-05-16,06:18:48.000,136,11099974,5285,0,1747376327,13166.273113059993,33198.302726669994,53298.31510344 2025-05-16,06:18:49.000,136,11100049,5605,0,1747376328,13166.279849369988,30890.43166293,53298.28016784001 2025-05-16,06:18:50.000,136,11100030,5965,0,1747376329,13166.340476159989,29967.171861180002,53298.2661936 2025-05-16,06:18:51.000,136,11100005,5845,0,1747376330,13166.320267229989,30890.177894249995,53298.30112920001 2025-05-16,06:18:52.000,136,11100022,6084,0,1747376331,13166.387630329999,32736.316844729998,53298.34305192 2025-05-16,06:18:53.000,136,11100036,5044,0,1747376332,13166.380894019989,26274.506258070003,53298.34305192 2025-05-16,06:18:54.000,136,11100061,5445,0,1747376333,13166.367421399998,29043.81337161,53298.32209056001 2025-05-16,06:18:55.000,136,11100078,6365,0,1747376334,13166.387630329999,30890.170845119996,53298.28715496 2025-05-16,06:18:56.000,136,11100009,6805,0,1747376335,13166.360685089989,27197.540487660008,53298.329077680006 2025-05-16,06:18:57.000,136,11100034,6165,0,1747376336,13166.367421399998,31351.670337090007,53298.329077680006 2025-05-16,06:18:58.000,136,11100030,5965,0,1747376337,13166.347212469998,28582.243388339994,53298.34305192 2025-05-16,06:18:59.000,136,11100054,6124,0,1747376338,13166.293321989993,27659.166863970007,53298.329077680006 2025-05-16,06:19:00.000,136,11100022,6165,0,1747376339,13166.232695199993,29505.467944439995,53298.27318072001 2025-05-16,06:19:01.000,136,11100011,6365,0,1747376340,13166.165332099998,29966.995632930004,53298.3360648 2025-05-16,06:19:02.000,136,11099955,6885,0,1747376341,13166.104705309997,32736.352090379994,53298.34305192 2025-05-16,06:19:03.000,136,11099976,6124,0,1747376342,13166.030605899992,32274.866696669997,53298.28016784001 2025-05-16,06:19:04.000,136,11099994,6324,0,1747376343,13165.828516599991,25351.394488050006,53298.32209056001 2025-05-16,06:19:05.000,136,11099978,5965,0,1747376344,13165.52538264999,22582.122620160008,53298.22427088 2025-05-16,06:19:06.000,136,11099968,6245,0,1747376345,13165.148149289998,28582.49010789,53298.16837392 2025-05-16,06:19:07.000,136,11099979,6685,0,1747376346,13164.871960579992,26736.273616980005,53298.091515600005 2025-05-16,06:19:08.000,136,11099991,6284,0,1747376347,13164.589035559991,27197.836551119995,53298.07055424 2025-05-16,06:19:09.000,136,11099976,5205,0,1747376348,13164.24548374999,35505.976414770004,53297.881902 2025-05-16,06:19:10.000,136,11099982,6165,0,1747376349,13163.895195629993,26274.69658458,53297.85395352 2025-05-16,06:19:11.000,136,11100017,6685,0,1747376350,13163.538171200002,26274.640191540006,53297.79805656001 2025-05-16,06:19:12.000,136,11100012,5965,0,1747376351,13163.18788307999,31351.839516210006,53297.72818536001 2025-05-16,06:19:13.000,136,11100048,6245,0,1747376352,13162.830858649999,30890.43871206,53297.57446872 2025-05-16,06:19:14.000,136,11100047,6725,0,1747376353,13162.514252079993,29967.474973770004,53297.44171344001 2025-05-16,06:19:15.000,136,11099980,6205,0,1747376354,13162.231327059992,27198.301793699997,53297.38581648 2025-05-16,06:19:16.000,136,11099932,6525,0,1747376355,13161.93492942,29967.806282880003,53297.26004832 2025-05-16,06:19:17.000,136,11099875,6565,0,1747376356,13161.672213329999,25813.753973879997,53297.09235744 2025-05-16,06:19:18.000,136,11099936,6045,0,1747376357,13161.429706169998,23505.833566229994,53296.98056352001 2025-05-16,06:19:19.000,136,11099992,6284,0,1747376358,13161.321925210003,30429.29167659,53296.93864080001 2025-05-16,06:19:20.000,136,11100006,6084,0,1747376359,13161.241089490002,28582.906006560006,53296.78492416 2025-05-16,06:19:21.000,136,11099984,5845,0,1747376360,13161.126572219997,32275.48702011,53296.652168880006 2025-05-16,06:19:22.000,136,11100044,6084,0,1747376361,13161.059209120001,30429.12249747,53296.57531056001 2025-05-16,06:19:23.000,136,11100011,6685,0,1747376362,13161.025527569996,26736.541483919995,53296.51242648 2025-05-16,06:19:24.000,136,11099970,5884,0,1747376363,13160.991846019991,32736.852578610007,53296.4495424 2025-05-16,06:19:25.000,136,11100005,6485,0,1747376364,13160.911010299991,27659.625057419995,53296.23992880001 2025-05-16,06:19:26.000,136,11099993,6805,0,1747376365,13160.884065059996,29967.53136681,53296.21896744001 2025-05-16,06:19:27.000,136,11099998,6124,0,1747376366,13160.904273989996,25813.605942149996,53296.21896744001 2025-05-16,06:19:28.000,136,11100059,6445,0,1747376367,13160.884065059996,31352.37525009,53296.10717352 2025-05-16,06:19:29.000,136,11099997,5845,0,1747376368,13160.89753768,30890.812315949996,53296.08621216 2025-05-16,06:19:30.000,136,11100018,6005,0,1747376369,13160.944691849996,30890.861659860006,53295.9953796 2025-05-16,06:19:31.000,136,11099966,6245,0,1747376370,13160.964900779996,24429.02992581,53296.04428944 2025-05-16,06:19:32.000,136,11100018,6245,0,1747376371,13161.079418050002,26736.96443172,53296.0652508 2025-05-16,06:19:33.000,136,11100016,6405,0,1747376372,13161.119835910002,31814.354082899998,53295.98839248 2025-05-16,06:19:34.000,136,11100023,6605,0,1747376373,13161.119835910002,28583.258463060003,53296.05127656001 2025-05-16,06:19:35.000,136,11099977,6725,0,1747376374,13161.032263879992,30429.594789180002,53296.11416064 2025-05-16,06:19:36.000,136,11099975,6605,0,1747376375,13160.890801369991,27660.132594780007,53296.079225040005 2025-05-16,06:19:37.000,136,11099967,6445,0,1747376376,13160.74933885999,29044.877790240003,53296.11416064 2025-05-16,06:19:38.000,136,11100015,6405,0,1747376377,13160.66850313999,28583.44878957,53296.135122 2025-05-16,06:19:39.000,136,11100027,6845,0,1747376378,13160.72912992999,34583.943161639996,53296.15608336 2025-05-16,06:19:40.000,136,11099992,6124,0,1747376379,13160.76954778999,27198.999657570006,53296.135122 2025-05-16,06:19:41.000,136,11100001,6725,0,1747376380,13160.843647199996,29968.602834570003,53296.18403184 2025-05-16,06:19:42.000,136,11100019,6445,0,1747376381,13160.958164470001,25353.100377509996,53296.14210912001 2025-05-16,06:19:43.000,136,11100003,6445,0,1747376382,13161.072681739992,33199.97337048,53296.16307048 2025-05-16,06:19:44.000,136,11099982,6045,0,1747376383,13161.146781149997,31353.80622348,53296.17704472 2025-05-16,06:19:45.000,136,11099990,6124,0,1747376384,13161.200671630002,28122.971421449998,53296.21198032 2025-05-16,06:19:46.000,136,11100016,6525,0,1747376385,13161.369079379998,28584.74582949,53296.267877280006 2025-05-16,06:19:47.000,136,11099989,6565,0,1747376386,13161.537487129994,33662.22007023,53296.267877280006 2025-05-16,06:19:48.000,136,11099931,6525,0,1747376387,13161.73284012,27661.887828150007,53296.25390304 2025-05-16,06:19:49.000,136,11099956,6245,0,1747376388,13161.92819310999,29508.421529910003,53296.47050376 2025-05-16,06:19:50.000,136,11099991,6605,0,1747376389,13162.177436580001,30893.34295362,53296.414606800005 2025-05-16,06:19:51.000,136,11100000,5165,0,1747376390,13162.460361600002,33201.47483517,53296.5194136 2025-05-16,06:19:52.000,136,11099987,5605,0,1747376391,13162.756759239994,33201.62991603,53296.582297680005 2025-05-16,06:19:53.000,136,11100024,6205,0,1747376392,13163.059893189995,27201.14259309,53296.69409160001 2025-05-16,06:19:54.000,136,11099969,5645,0,1747376393,13163.369763449991,33663.53825754,53296.72204008001 2025-05-16,06:19:55.000,136,11099987,5605,0,1747376394,13163.699842640002,31817.455700100007,53296.868769600005 2025-05-16,06:19:56.000,136,11100050,6324,0,1747376395,13164.077075999994,28124.952226980007,53296.95960216001 2025-05-16,06:19:57.000,136,11099994,5165,0,1747376396,13164.37347364,27201.995537819996,53297.1133188 2025-05-16,06:19:58.000,136,11099964,6245,0,1747376397,13164.690080209992,26740.66522497,53297.2181256 2025-05-16,06:19:59.000,136,11100029,6565,0,1747376398,13165.060577259988,32741.57549571,53297.41376496001 2025-05-16,06:20:00.000,136,11099981,6485,0,1747376399,13165.48496478999,26279.623926450004,53297.588442960005 2025-05-16,06:20:01.000,136,11100012,5245,0,1747376400,13165.848725529991,34126.94101461,53297.68626264 2025-05-16,06:20:02.000,136,11100001,6645,0,1747376401,13166.172068409993,29511.283476690005,53297.84696640001 2025-05-16,06:20:03.000,136,11100003,6645,0,1747376402,13166.421311879989,29511.530196239997,53298.02863152 2025-05-16,06:20:04.000,136,11100020,6045,0,1747376403,13166.58971963,35050.919827620004,53298.161386800006 2025-05-16,06:20:05.000,136,11099986,4925,0,1747376404,13166.73118214,32742.99941997,53298.37100040001 2025-05-16,06:20:06.000,136,11100026,6205,0,1747376405,13166.90632619999,32281.54927191,53298.5107428 2025-05-16,06:20:07.000,136,11100003,6525,0,1747376406,13167.034316090001,32281.676156250003,53298.62952384 2025-05-16,06:20:08.000,136,11099994,6324,0,1747376407,13167.195987530002,29973.74869947,53298.84612456 2025-05-16,06:20:09.000,136,11099967,5684,0,1747376408,13167.323977419997,29050.67922423,53299.02080256001 2025-05-16,06:20:10.000,136,11100028,6124,0,1747376409,13167.458703619988,26742.765865709996,53299.146570720004 2025-05-16,06:20:11.000,136,11099985,6725,0,1747376410,13167.573220889994,26742.801111360008,53299.25836464001 2025-05-16,06:20:12.000,136,11100019,6525,0,1747376411,13167.694474469994,29974.016566410006,53299.42605552001 2025-05-16,06:20:13.000,136,11100011,6365,0,1747376412,13167.835936979995,29512.524123569994,53299.59374640001 2025-05-16,06:20:14.000,136,11100053,5684,0,1747376413,13167.957190559995,32743.80302079,53299.6985532 2025-05-16,06:20:15.000,136,11100029,6645,0,1747376414,13168.04476258999,29974.354924650004,53299.84528272 2025-05-16,06:20:16.000,136,11099963,6525,0,1747376415,13168.159279859996,27204.857484599997,53299.950089519996 2025-05-16,06:20:17.000,136,11099980,6005,0,1747376416,13168.246851889991,31359.403232700002,53300.117780399996 2025-05-16,06:20:18.000,136,11099982,6124,0,1747376417,13168.334423920001,30897.938986380002,53300.16669024001 2025-05-16,06:20:19.000,136,11100006,6005,0,1747376418,13168.421995949997,28128.504988500004,53300.271497040005 2025-05-16,06:20:20.000,136,11100024,5285,0,1747376419,13168.563458459997,26282.260301069997,53300.44617504 2025-05-16,06:20:21.000,136,11099985,6645,0,1747376420,13168.752075139993,33668.19068334,53300.557968960005 2025-05-16,06:20:22.000,136,11100008,6045,0,1747376421,13168.866592409999,26282.767838429994,53300.69771136001 2025-05-16,06:20:23.000,136,11100054,6124,0,1747376422,13169.035000159995,29975.821143690002,53300.79553104001 2025-05-16,06:20:24.000,136,11100032,6124,0,1747376423,13169.16299004999,22590.341905740002,53300.90033784 2025-05-16,06:20:25.000,136,11099991,5605,0,1747376424,13169.237089459995,30437.898664320004,53301.08899008 2025-05-16,06:20:26.000,136,11099986,6245,0,1747376425,13169.277507319995,37362.26611245,53301.13091280001 2025-05-16,06:20:27.000,136,11100011,6284,0,1747376426,13169.31118887,26745.317650769997,53301.22174536001 2025-05-16,06:20:28.000,136,11100067,5925,0,1747376427,13169.31118887,28130.415302730005,53301.396423360005 2025-05-16,06:20:29.000,136,11100013,6525,0,1747376428,13169.31118887,29977.005397529996,53301.52917864 2025-05-16,06:20:30.000,136,11100042,4965,0,1747376429,13169.237089459995,29977.097036220002,53301.55712712001 2025-05-16,06:20:31.000,136,11100008,6124,0,1747376430,13169.216880529995,29053.964118810007,53301.66892104 2025-05-16,06:20:32.000,136,11099968,6084,0,1747376431,13169.237089459995,28592.471675969995,53301.77372784001 2025-05-16,06:20:33.000,136,11100013,6805,0,1747376432,13169.32466148999,31362.215835569994,53301.83661192 2025-05-16,06:20:34.000,136,11099996,6324,0,1747376433,13169.385288279991,26746.135349849996,53301.92045736001 2025-05-16,06:20:35.000,136,11100007,6565,0,1747376434,13169.479596619996,33208.79183211,53302.02526416 2025-05-16,06:20:36.000,136,11100053,6485,0,1747376435,13169.587377579992,34132.19261646,53302.13007096 2025-05-16,06:20:37.000,136,11099990,6124,0,1747376436,13169.674949610002,27207.966150930006,53302.19994216 2025-05-16,06:20:38.000,136,11100017,6525,0,1747376437,13169.816412120002,27208.01549484,53302.283787600005 2025-05-16,06:20:39.000,136,11099891,6405,0,1747376438,13169.951138319993,28131.190707030008,53302.36763304 2025-05-16,06:20:40.000,136,11099878,6284,0,1747376439,13170.099337139989,27669.50793768,53302.500388320004 2025-05-16,06:20:41.000,136,11100024,6245,0,1747376440,13170.193645479994,28592.711346390002,53302.6331436 2025-05-16,06:20:42.000,136,11100001,6645,0,1747376441,13170.30816275,31823.976145349996,53302.668079200004 2025-05-16,06:20:43.000,136,11100013,5645,0,1747376442,13170.375525849995,28130.986282259997,53302.75192464 2025-05-16,06:20:44.000,136,11100019,6645,0,1747376443,13170.4092074,30438.977181209993,53302.82878296001 2025-05-16,06:20:45.000,136,11100035,6565,0,1747376444,13170.36205322999,28130.908741830004,53302.93358976 2025-05-16,06:20:46.000,136,11100014,6045,0,1747376445,13170.34184429999,31362.30747426,53303.09429352001 2025-05-16,06:20:47.000,136,11100009,6445,0,1747376446,13170.375525849995,31823.976145349996,53303.241023040006 2025-05-16,06:20:48.000,136,11100020,5884,0,1747376447,13170.395734779995,28131.09906834,53303.30390712 2025-05-16,06:20:49.000,136,11100040,5365,0,1747376448,13170.49004312,28131.225952680004,53303.359804080006 2025-05-16,06:20:50.000,136,11099975,6605,0,1747376449,13170.618033009996,31824.307454459995,53303.40172680001 2025-05-16,06:20:51.000,136,11100042,6165,0,1747376450,13170.719077659996,31362.920748570003,53303.51352072 2025-05-16,06:20:52.000,136,11100010,6084,0,1747376451,13170.732550280001,31824.638763569994,53303.53448208 2025-05-16,06:20:53.000,136,11100001,6685,0,1747376452,13170.793177070002,34132.946873370005,53303.695185840006 2025-05-16,06:20:54.000,136,11100025,6605,0,1747376453,13170.799913379997,33671.53902009,53303.77903128 2025-05-16,06:20:55.000,136,11100000,4925,0,1747376454,13170.766231829992,24901.04671974,53303.890825200004 2025-05-16,06:20:56.000,136,11100032,6324,0,1747376455,13170.772968140001,29517.550153260003,53303.93973504 2025-05-16,06:20:57.000,136,11099962,5165,0,1747376456,13170.799913379997,29055.980169989998,53303.960696400005 2025-05-16,06:20:58.000,136,11099992,6165,0,1747376457,13170.840331239997,29979.486691290003,53304.00261912001 2025-05-16,06:20:59.000,136,11099985,6805,0,1747376458,13170.948112199992,31364.55614673,53304.02358048001 2025-05-16,06:21:00.000,136,11099998,6045,0,1747376459,13171.103047329998,32749.498717830007,53304.079477440006 2025-05-16,06:21:01.000,136,11100052,6124,0,1747376460,13171.305136629999,29518.184574960003,53304.17031000001 2025-05-16,06:21:02.000,136,11100044,5125,0,1747376461,13171.50722593,29518.22686974,53304.21223272 2025-05-16,06:21:03.000,136,11100016,5085,0,1747376462,13171.716051539996,30903.289276049996,53304.2751168 2025-05-16,06:21:04.000,136,11100038,6245,0,1747376463,13171.870986670001,27672.151361430006,53304.33101376 2025-05-16,06:21:05.000,136,11100065,6485,0,1747376464,13172.025921799992,31827.042516899994,53304.393897840004 2025-05-16,06:21:06.000,136,11100019,6565,0,1747376465,13172.214538480002,27672.53201445,53304.47774328 2025-05-16,06:21:07.000,136,11100019,6565,0,1747376466,13172.349264679993,25364.548164630003,53304.54761448 2025-05-16,06:21:08.000,136,11100002,5925,0,1747376467,13172.531145049994,29981.037499889993,53304.64543416 2025-05-16,06:21:09.000,136,11100015,6565,0,1747376468,13172.72649804,31827.691036860007,53304.750240960006 2025-05-16,06:21:10.000,136,11100024,5205,0,1747376469,13172.834278999995,28596.383943120003,53304.8340864 2025-05-16,06:21:11.000,136,11100048,6124,0,1747376470,13172.84101530999,33212.859180119995,53304.84107352001 2025-05-16,06:21:12.000,136,11100006,6124,0,1747376471,13172.874696859995,24441.880489799994,53304.98780304001 2025-05-16,06:21:13.000,136,11100003,6565,0,1747376472,13172.80059744999,31366.515804869996,53305.09260984 2025-05-16,06:21:14.000,136,11099993,6605,0,1747376473,13172.753443279995,29981.488644209996,53305.12055832 2025-05-16,06:21:15.000,136,11100001,6645,0,1747376474,13172.71976172999,26288.266159830004,53305.204403760006 2025-05-16,06:21:16.000,136,11099974,6365,0,1747376475,13172.672607559995,28596.454434419997,53305.28126208 2025-05-16,06:21:17.000,136,11100041,6645,0,1747376476,13172.564826599999,24441.612622860004,53305.32318480001 2025-05-16,06:21:18.000,136,11100043,6445,0,1747376477,13172.524408739999,27211.300389419994,53305.38606888 2025-05-16,06:21:19.000,136,11099992,6124,0,1747376478,13172.524408739999,29981.171433359996,53305.44196584001 2025-05-16,06:21:20.000,136,11100012,5165,0,1747376479,13172.564826599999,30442.826006190007,53305.46292720001 2025-05-16,06:21:21.000,136,11099996,6045,0,1747376480,13172.611980769994,31827.75447903,53305.48388856 2025-05-16,06:21:22.000,136,11099984,5085,0,1747376481,13172.793861139995,30442.833055320007,53305.4978628 2025-05-16,06:21:23.000,136,11100007,5925,0,1747376482,13172.854487929995,30904.54402119,53305.57472112 2025-05-16,06:21:24.000,136,11100028,5165,0,1747376483,13172.94879627,24903.358834380007,53305.60965672001 2025-05-16,06:21:25.000,136,11099995,6565,0,1747376484,13172.94879627,28134.891500280006,53305.67952792001 2025-05-16,06:21:26.000,136,11100025,6845,0,1747376485,13173.130676640001,30904.769593350007,53305.69350216 2025-05-16,06:21:27.000,136,11100020,6045,0,1747376486,13173.218248669997,29981.650774199996,53305.756386240006 2025-05-16,06:21:28.000,136,11100040,5884,0,1747376487,13173.413601660002,29520.221773530007,53305.8122832 2025-05-16,06:21:29.000,136,11100027,6725,0,1747376488,13173.575273099988,26750.56925262,53305.89612864001 2025-05-16,06:21:30.000,136,11099897,6605,0,1747376489,13173.662845129998,31828.804799399993,53305.903115760004 2025-05-16,06:21:31.000,136,11100035,5605,0,1747376490,13173.831252879994,34598.668794209996,53305.97997408 2025-05-16,06:21:32.000,136,11100030,5965,0,1747376491,13173.96597908,31828.88233983,53306.042858160006 2025-05-16,06:21:33.000,136,11099998,5245,0,1747376492,13174.12091420999,28597.462460010007,53306.14766496 2025-05-16,06:21:34.000,136,11100015,6405,0,1747376493,13174.2489041,27212.710215419997,53306.16163920001 2025-05-16,06:21:35.000,136,11100020,6124,0,1747376494,13174.403839229992,32290.896418289994,53306.23151040001 2025-05-16,06:21:36.000,136,11100046,6405,0,1747376495,13174.545301739992,30444.397962179995,53306.32933008001 2025-05-16,06:21:37.000,136,11100004,6045,0,1747376496,13174.599192219997,29982.919617599997,53306.34330432 2025-05-16,06:21:38.000,136,11099994,5965,0,1747376497,13174.700236869998,30444.644681730002,53306.49003384 2025-05-16,06:21:39.000,136,11100010,5485,0,1747376498,13174.733918419988,29059.843093229996,53306.49702096001 2025-05-16,06:21:40.000,136,11099936,6084,0,1747376499,13174.774336279988,27213.30939147,53306.53195656 2025-05-16,06:21:41.000,136,11100026,6124,0,1747376500,13174.760863659998,30906.62351454,53306.60881488 2025-05-16,06:21:42.000,136,11100023,6645,0,1747376501,13174.760863659998,24905.290296000006,53306.65772472 2025-05-16,06:21:43.000,136,11099993,5525,0,1747376502,13174.828226759993,29521.9065156,53306.72759592 2025-05-16,06:21:44.000,136,11099983,5525,0,1747376503,13174.936007719989,31368.665789520004,53306.72759592 2025-05-16,06:21:45.000,136,11099989,6525,0,1747376504,13175.023579749999,25829.050585980003,53306.713621680006 2025-05-16,06:21:46.000,136,11100020,6205,0,1747376505,13175.111151779995,29984.110920570005,53306.76951864 2025-05-16,06:21:47.000,136,11100013,6605,0,1747376506,13175.14483333,32754.165241890005,53306.8254156 2025-05-16,06:21:48.000,136,11099989,6805,0,1747376507,13175.1246244,23982.93278289,53306.8952868 2025-05-16,06:21:49.000,136,11099975,5765,0,1747376508,13175.19872380999,26753.029398989995,53306.94419664 2025-05-16,06:21:50.000,136,11099987,6525,0,1747376509,13175.34692263,25368.234859620003,53306.965158 2025-05-16,06:21:51.000,136,11100023,6324,0,1747376510,13175.46817621,29984.872226609994,53306.97214512001 2025-05-16,06:21:52.000,136,11100026,5085,0,1747376511,13175.515330379996,30446.519750310006,53307.04201632001 2025-05-16,06:21:53.000,136,11100008,5125,0,1747376512,13175.562484549991,28138.275082680004,53307.11887464001 2025-05-16,06:21:54.000,136,11100013,6765,0,1747376513,13175.602902409992,28599.915557250002,53307.16079736 2025-05-16,06:21:55.000,136,11099994,6284,0,1747376514,13175.616375029997,32293.187385540004,53307.216694320006 2025-05-16,06:21:56.000,136,11100023,6685,0,1747376515,13175.616375029997,31369.962829440003,53307.195732960005 2025-05-16,06:21:57.000,136,11100038,5965,0,1747376516,13175.650056580002,31370.110861170004,53307.30053976 2025-05-16,06:21:58.000,136,11099997,6565,0,1747376517,13175.690474440002,32293.441154219996,53307.33547536001 2025-05-16,06:21:59.000,136,11099966,5125,0,1747376518,13175.804991709992,31370.251843770006,53307.3494496 2025-05-16,06:22:00.000,136,11099994,5285,0,1747376519,13175.912772670003,26292.100886550004,53307.39835944 2025-05-16,06:22:01.000,136,11099999,6685,0,1747376520,13175.993608389988,30447.111877229996,53307.44726928 2025-05-16,06:22:02.000,136,11100053,5725,0,1747376521,13176.141807209999,29523.81682983,53307.45425640001 2025-05-16,06:22:03.000,136,11099981,5565,0,1747376522,13176.290006029994,29523.929615910005,53307.51714048 2025-05-16,06:22:04.000,136,11100094,5285,0,1747376523,13176.411259609995,34602.29204703,53307.482204880005 2025-05-16,06:22:05.000,136,11100027,5725,0,1747376524,13176.53924949999,31370.829872429997,53307.52412760001 2025-05-16,06:22:06.000,136,11100004,5925,0,1747376525,13176.613348909996,27215.903471309997,53307.54508896001 2025-05-16,06:22:07.000,136,11100027,6525,0,1747376526,13176.734602489996,26754.27004587,53307.60797304 2025-05-16,06:22:08.000,136,11100007,6324,0,1747376527,13176.815438209997,29524.338465449997,53307.62194728001 2025-05-16,06:22:09.000,136,11099998,5965,0,1747376528,13176.909746550002,23984.328510630003,53307.56605032 2025-05-16,06:22:10.000,136,11100016,6045,0,1747376529,13177.031000130002,29524.28912154,53307.59399880001 2025-05-16,06:22:11.000,136,11100046,5365,0,1747376530,13177.084890609993,29062.634548710004,53307.61496016 2025-05-16,06:22:12.000,136,11100034,6365,0,1747376531,13177.185935259993,27677.734272390007,53307.70579272 2025-05-16,06:22:13.000,136,11099992,5205,0,1747376532,13177.300452529998,31832.681820900005,53307.72675408 2025-05-16,06:22:14.000,136,11100067,5765,0,1747376533,13177.361079319999,31370.984953289997,53307.70579272 2025-05-16,06:22:15.000,136,11100021,5765,0,1747376534,13177.381288249999,32755.878180479995,53307.68483136 2025-05-16,06:22:16.000,136,11100053,6685,0,1747376535,13177.401497179999,29062.613401320006,53307.649895760005 2025-05-16,06:22:17.000,136,11100001,6525,0,1747376536,13177.41496979999,33217.61029374,53307.70579272 2025-05-16,06:22:18.000,136,11100078,5805,0,1747376537,13177.41496979999,29986.028283930005,53307.67784424 2025-05-16,06:22:19.000,136,11100039,6805,0,1747376538,13177.367815629994,28139.44523826,53307.698805600005 2025-05-16,06:22:20.000,136,11100067,5725,0,1747376539,13177.320661459999,30447.788593710007,53307.71277984001 2025-05-16,06:22:21.000,136,11100068,6284,0,1747376540,13177.280243599998,27677.924598900005,53307.6289344 2025-05-16,06:22:22.000,136,11100020,6084,0,1747376541,13177.266770979993,34141.278945030004,53307.600985920006 2025-05-16,06:22:23.000,136,11099998,5245,0,1747376542,13177.300452529998,29063.106840420005,53307.55207608001 2025-05-16,06:22:24.000,136,11100037,5525,0,1747376543,13177.320661459999,31371.485441519995,53307.54508896001 2025-05-16,06:22:25.000,136,11100014,5165,0,1747376544,13177.354343009989,29986.514673900005,53307.44028216 2025-05-16,06:22:26.000,136,11100056,6324,0,1747376545,13177.367815629994,27216.559040399996,53307.45425640001 2025-05-16,06:22:27.000,136,11100045,6525,0,1747376546,13177.361079319999,26293.193501700007,53307.42630792001 2025-05-16,06:22:28.000,136,11100062,5325,0,1747376547,13177.401497179999,29524.831904549996,53307.412333680004 2025-05-16,06:22:29.000,136,11100015,6885,0,1747376548,13177.441915039999,28601.501611500003,53307.33547536001 2025-05-16,06:22:30.000,136,11099988,6045,0,1747376549,13177.51601444999,34141.51861545,53307.37739808001 2025-05-16,06:22:31.000,136,11100041,6485,0,1747376550,13177.58337755,30448.141050210004,53307.38438520001 2025-05-16,06:22:32.000,136,11100057,6405,0,1747376551,13177.63726802999,25831.461388440002,53307.3494496 2025-05-16,06:22:33.000,136,11099991,5684,0,1747376552,13177.73831267999,29524.697971079993,53307.27259128 2025-05-16,06:22:34.000,136,11099996,6045,0,1747376553,13177.832621019996,32294.590162409993,53307.25861704001 2025-05-16,06:22:35.000,136,11100059,5565,0,1747376554,13178.014501389996,28601.240793689998,53307.18874584001 2025-05-16,06:22:36.000,136,11100000,6245,0,1747376555,13178.189645450002,26754.502667160006,53307.16778448001 2025-05-16,06:22:37.000,136,11100013,5485,0,1747376556,13178.371525819988,30447.760397189995,53307.195732960005 2025-05-16,06:22:38.000,136,11100011,6485,0,1747376557,13178.539933569999,29062.68389262,53307.16778448001 2025-05-16,06:22:39.000,136,11100034,5325,0,1747376558,13178.69486869999,26754.361684560005,53307.1049004 2025-05-16,06:22:40.000,136,11100000,5965,0,1747376559,13178.86327645,29985.859104810006,53307.13284888 2025-05-16,06:22:41.000,136,11099996,5285,0,1747376560,13178.97779371999,22137.583334969997,53307.1049004 2025-05-16,06:22:42.000,136,11100013,6485,0,1747376561,13179.04515682,31370.667742439997,53307.11188752 2025-05-16,06:22:43.000,136,11100057,5485,0,1747376562,13179.152937779996,32755.701952229996,53307.09092616001 2025-05-16,06:22:44.000,136,11100031,6565,0,1747376563,13179.240509809992,29524.028303729996,53307.1049004 2025-05-16,06:22:45.000,136,11100022,5765,0,1747376564,13179.267455050001,30447.302203739993,53307.1049004 2025-05-16,06:22:46.000,136,11100027,6645,0,1747376565,13179.247246120001,28600.57112634,53307.00009360001 2025-05-16,06:22:47.000,136,11099967,6365,0,1747376566,13179.227037190001,27215.53691655,53307.06297768 2025-05-16,06:22:48.000,136,11100063,5725,0,1747376567,13179.166410400001,27215.353639170004,53307.04201632001 2025-05-16,06:22:49.000,136,11100003,6525,0,1747376568,13179.139465159991,28600.317357659995,53307.06297768 2025-05-16,06:22:50.000,136,11099979,6445,0,1747376569,13179.139465159991,33678.39782358,53307.0350292 2025-05-16,06:22:51.000,136,11100050,6205,0,1747376570,13179.119256229991,28600.162276799994,53307.11188752 2025-05-16,06:22:52.000,136,11099989,6525,0,1747376571,13179.132728849996,24906.918645030004,53307.04201632001 2025-05-16,06:22:53.000,136,11100028,6124,0,1747376572,13179.02494789,30908.456288340007,53306.98611936 2025-05-16,06:22:54.000,136,11100055,6245,0,1747376573,13179.00473896,31370.16725421,53307.028042080005 2025-05-16,06:22:55.000,136,11100038,6205,0,1747376574,13178.971057409995,30908.470386600005,53307.028042080005 2025-05-16,06:22:56.000,136,11100012,6324,0,1747376575,13178.98453003,31831.730188350004,53307.0350292 2025-05-16,06:22:57.000,136,11099978,6205,0,1747376576,13178.9643211,29985.020258339995,53307.00009360001 2025-05-16,06:22:58.000,136,11099986,5245,0,1747376577,13178.99800264999,23521.736403510004,53306.965158 2025-05-16,06:22:59.000,136,11100032,6165,0,1747376578,13178.99800264999,28599.915557250002,53306.965158 2025-05-16,06:23:00.000,136,11100010,6165,0,1747376579,13179.03842050999,24906.64372896,53306.95118376001 2025-05-16,06:23:01.000,136,11100057,6565,0,1747376580,13179.092310989996,30446.484504659995,53306.87432544001 2025-05-16,06:23:02.000,136,11099998,6245,0,1747376581,13179.119256229991,29523.126015090005,53306.94419664 2025-05-16,06:23:03.000,136,11100049,6525,0,1747376582,13179.152937779996,31369.631520330004,53306.91624816 2025-05-16,06:23:04.000,136,11100020,6045,0,1747376583,13179.119256229991,27676.317397260005,53306.92323528001 2025-05-16,06:23:05.000,136,11099987,6565,0,1747376584,13179.166410400001,24444.735387449997,53306.95817088 2025-05-16,06:23:06.000,136,11100004,6284,0,1747376585,13179.220300879992,29061.196526190004,53306.86733832 2025-05-16,06:23:07.000,136,11100006,5845,0,1747376586,13179.267455050001,27214.620529649997,53306.85336408001 2025-05-16,06:23:08.000,136,11099996,6084,0,1747376587,13179.328081840002,34139.37567993,53306.81842848 2025-05-16,06:23:09.000,136,11100004,5165,0,1747376588,13179.395444939997,36909.33131343,53306.83938984 2025-05-16,06:23:10.000,136,11100028,6005,0,1747376589,13179.503225899993,27214.662824429994,53306.8254156 2025-05-16,06:23:11.000,136,11100013,6525,0,1747376590,13179.557116379998,27214.669873560008,53306.79048 2025-05-16,06:23:12.000,136,11100042,5965,0,1747376591,13179.624479479993,33216.256860780006,53306.79746712 2025-05-16,06:23:13.000,136,11100045,6405,0,1747376592,13179.705315199993,32292.997059030007,53306.81842848 2025-05-16,06:23:14.000,136,11099984,6284,0,1747376593,13179.752469369989,24444.834075270002,53306.762531520006 2025-05-16,06:23:15.000,136,11099951,5445,0,1747376594,13179.806359849994,25368.136171799997,53306.762531520006 2025-05-16,06:23:16.000,136,11099954,6205,0,1747376595,13179.87372294999,32293.032304680004,53306.75554440001 2025-05-16,06:23:17.000,136,11099898,5285,0,1747376596,13179.96129498,29984.879275739993,53306.811441360005 2025-05-16,06:23:18.000,136,11099973,5684,0,1747376597,13180.08254856,30908.21661792,53306.83240272001 2025-05-16,06:23:19.000,136,11100006,6205,0,1747376598,13180.19706582999,28599.873262470006,53306.75554440001 2025-05-16,06:23:20.000,136,11099953,6525,0,1747376599,13180.298110479991,28138.211640509995,53306.762531520006 2025-05-16,06:23:21.000,136,11099974,6165,0,1747376600,13180.34526465,30908.181372270003,53306.76951864 2025-05-16,06:23:22.000,136,11100042,6165,0,1747376601,13180.385682510001,31369.920534660007,53306.73458304001 2025-05-16,06:23:23.000,136,11099956,5205,0,1747376602,13180.399155129991,31831.539861840007,53306.68567320001 2025-05-16,06:23:24.000,136,11100016,6005,0,1747376603,13180.453045609996,28599.9508029,53306.713621680006 2025-05-16,06:23:25.000,136,11100007,6685,0,1747376604,13180.479990849992,21213.456490230004,53306.76951864 2025-05-16,06:23:26.000,136,11100009,6645,0,1747376605,13180.500199779992,30446.463357269997,53306.713621680006 2025-05-16,06:23:27.000,136,11099980,6124,0,1747376606,13180.466518230001,30908.181372270003,53306.69964744 2025-05-16,06:23:28.000,136,11100011,6645,0,1747376607,13180.446309300001,29061.520786170004,53306.69964744 2025-05-16,06:23:29.000,136,11099974,5245,0,1747376608,13180.352000959996,31369.864141619997,53306.67868608 2025-05-16,06:23:30.000,136,11099989,6725,0,1747376609,13180.311583099996,32293.215582060002,53306.65772472 2025-05-16,06:23:31.000,136,11099975,6245,0,1747376610,13180.25769261999,30908.230716179998,53306.741570160004 2025-05-16,06:23:32.000,136,11099971,5765,0,1747376611,13180.16338428,29984.9638653,53306.70663456001 2025-05-16,06:23:33.000,136,11099986,6005,0,1747376612,13180.069075939995,29984.928619650003,53306.60881488 2025-05-16,06:23:34.000,136,11099964,6245,0,1747376613,13180.01518545999,30908.315305740005,53306.62977624 2025-05-16,06:23:35.000,136,11099930,6205,0,1747376614,13179.968031289995,29985.069602250005,53306.60881488 2025-05-16,06:23:36.000,136,11100008,6445,0,1747376615,13179.968031289995,34139.953708589994,53306.60182776 2025-05-16,06:23:37.000,136,11099961,5645,0,1747376616,13179.988240219995,27215.2197057,53306.5808664 2025-05-16,06:23:38.000,136,11099982,6005,0,1747376617,13179.97476759999,29061.936684839995,53306.51798232001 2025-05-16,06:23:39.000,136,11099818,5205,0,1747376618,13180.008449149995,29061.993077880004,53306.53894368001 2025-05-16,06:23:40.000,136,11099939,5565,0,1747376619,13180.02192177,33678.651592259994,53306.53894368001 2025-05-16,06:23:41.000,136,11099971,6485,0,1747376620,13180.03539438999,23522.24394087,53306.44811112001 2025-05-16,06:23:42.000,136,11099993,6525,0,1747376621,13180.06233963,32293.814758110006,53306.41317552 2025-05-16,06:23:43.000,136,11099939,6525,0,1747376622,13180.14317535,32755.539822239996,53306.427149760006 2025-05-16,06:23:44.000,136,11099982,6005,0,1747376623,13180.20380214,29062.3737309,53306.406188400004 2025-05-16,06:23:45.000,136,11099978,4965,0,1747376624,13180.21727475999,28139.015241329995,53306.39221416 2025-05-16,06:23:46.000,136,11099943,6685,0,1747376625,13180.24422,30909.02726787,53306.357278560004 2025-05-16,06:23:47.000,136,11099949,6565,0,1747376626,13180.291374169996,30908.907432659995,53306.3363172 2025-05-16,06:23:48.000,136,11099955,5684,0,1747376627,13180.311583099996,30909.238741769994,53306.35029144001 2025-05-16,06:23:49.000,136,11099969,5645,0,1747376628,13180.405891440001,34140.461245950006,53306.32933008001 2025-05-16,06:23:50.000,136,11100003,5525,0,1747376629,13180.574299189997,29062.148158740005,53306.28042024001 2025-05-16,06:23:51.000,136,11099940,5285,0,1747376630,13180.668607530002,29985.527795700007,53306.27343312 2025-05-16,06:23:52.000,136,11100011,6605,0,1747376631,13180.756179559998,27215.459376119994,53306.24548464 2025-05-16,06:23:53.000,136,11100049,6605,0,1747376632,13180.803333729993,29523.67584723,53306.27343312 2025-05-16,06:23:54.000,136,11100001,6445,0,1747376633,13180.944796239994,24445.398005669995,53306.25247176001 2025-05-16,06:23:55.000,136,11100027,6445,0,1747376634,13181.025631959994,27677.00116287,53306.210549040006 2025-05-16,06:23:56.000,136,11100032,6245,0,1747376635,13181.11320398999,24907.066676760005,53306.210549040006 2025-05-16,06:23:57.000,136,11100045,6645,0,1747376636,13181.24119388,31370.428072020004,53306.189587680004 2025-05-16,06:23:58.000,136,11100059,5605,0,1747376637,13181.369183769995,27215.579211329998,53306.259458880006 2025-05-16,06:23:59.000,136,11100048,6084,0,1747376638,13181.409601629995,33217.19439506999,53306.210549040006 2025-05-16,06:24:00.000,136,11100017,6365,0,1747376639,13181.510646279996,28139.001143069996,53306.25247176001 2025-05-16,06:24:01.000,136,11100029,5645,0,1747376640,13181.618427239991,29985.60533613,53306.24548464 2025-05-16,06:24:02.000,136,11100023,5485,0,1747376641,13181.719471889992,29985.633532649998,53306.28740736 2025-05-16,06:24:03.000,136,11100042,6245,0,1747376642,13181.840725469992,30447.37269504,53306.3363172 2025-05-16,06:24:04.000,136,11100063,6445,0,1747376643,13182.002396909993,33217.44111462,53306.357278560004 2025-05-16,06:24:05.000,136,11100034,6124,0,1747376644,13182.170804659989,26292.580227390004,53306.32933008001 2025-05-16,06:24:06.000,136,11100014,6525,0,1747376645,13182.33921241,26754.26299674,53306.39221416 2025-05-16,06:24:07.000,136,11100048,6124,0,1747376646,13182.52109278,29524.28912154,53306.42016264001 2025-05-16,06:24:08.000,136,11099999,6925,0,1747376647,13182.69623683999,25369.38386781,53306.441124 2025-05-16,06:24:09.000,136,11100046,6324,0,1747376648,13182.864644590001,27216.107896080008,53306.545930800006 2025-05-16,06:24:10.000,136,11100012,5044,0,1747376649,13183.080206509992,34141.2014046,53306.61580200001 2025-05-16,06:24:11.000,136,11100038,5165,0,1747376650,13183.248614259988,32294.738194139994,53306.61580200001 2025-05-16,06:24:12.000,136,11100022,6084,0,1747376651,13183.430494629989,31833.238702169998,53306.7206088 2025-05-16,06:24:13.000,136,11100068,6165,0,1747376652,13183.585429759994,31371.696915420005,53306.73458304001 2025-05-16,06:24:14.000,136,11100056,5005,0,1747376653,13183.73362857999,30448.451211930005,53306.85336408001 2025-05-16,06:24:15.000,136,11100041,6885,0,1747376654,13183.87509108999,24446.94881427,53306.90227392001 2025-05-16,06:24:16.000,136,11100008,6165,0,1747376655,13184.043498840001,29986.994014740005,53306.930222400006 2025-05-16,06:24:17.000,136,11100051,6605,0,1747376656,13184.218642899992,34603.73711868,53307.028042080005 2025-05-16,06:24:18.000,136,11100011,6605,0,1747376657,13184.360105409993,29987.170242990003,53307.028042080005 2025-05-16,06:24:19.000,136,11100052,5285,0,1747376658,13184.548722089989,28140.636541230007,53307.1747716 2025-05-16,06:24:20.000,136,11100060,5925,0,1747376659,13184.764284009994,30449.064486240008,53307.265604160006 2025-05-16,06:24:21.000,136,11100018,5485,0,1747376660,13184.89901021,26294.102839469997,53307.32150112 2025-05-16,06:24:22.000,136,11100026,5205,0,1747376661,13184.986582239995,28602.460293180004,53307.33547536001 2025-05-16,06:24:23.000,136,11100041,5684,0,1747376662,13185.10109951,29987.53679775,53307.38438520001 2025-05-16,06:24:24.000,136,11100011,6445,0,1747376663,13185.20214416,33680.9637069,53307.46823064 2025-05-16,06:24:25.000,136,11100080,6084,0,1747376664,13185.309925119996,33681.06239472001,53307.58701168 2025-05-16,06:24:26.000,136,11100013,6645,0,1747376665,13185.424442390002,31372.838874480003,53307.5590632 2025-05-16,06:24:27.000,136,11100038,5245,0,1747376666,13185.525487040002,29526.269927069996,53307.59399880001 2025-05-16,06:24:28.000,136,11100025,5725,0,1747376667,13185.633267999998,31373.156085330003,53307.70579272 2025-05-16,06:24:29.000,136,11100057,5884,0,1747376668,13185.761257889993,29526.495499230004,53307.70579272 2025-05-16,06:24:30.000,136,11100029,6725,0,1747376669,13185.855566229999,31373.275920540007,53307.78963816001 2025-05-16,06:24:31.000,136,11100039,6525,0,1747376670,13185.97681981,27679.87720791,53307.88745784001 2025-05-16,06:24:32.000,136,11100049,6165,0,1747376671,13185.99702874,37836.637315800006,53307.90841920001 2025-05-16,06:24:33.000,136,11100007,6525,0,1747376672,13185.983556119994,29064.9114177,53307.92239344 2025-05-16,06:24:34.000,136,11100031,6525,0,1747376673,13185.875775159999,30911.550856410002,53308.02720024001 2025-05-16,06:24:35.000,136,11100031,6565,0,1747376674,13185.794939439998,24448.07667507,53308.06213584 2025-05-16,06:24:36.000,136,11099848,6205,0,1747376675,13185.693894789998,30449.868087060007,53308.09008432 2025-05-16,06:24:37.000,136,11100054,5965,0,1747376676,13185.646740619988,31373.240674889996,53308.104058560006 2025-05-16,06:24:38.000,136,11099983,5765,0,1747376677,13185.545695970002,29526.53074488,53308.083097200004 2025-05-16,06:24:39.000,136,11100020,6084,0,1747376678,13185.498541799992,32758.288982939994,53308.11104568 2025-05-16,06:24:40.000,136,11100060,6084,0,1747376679,13185.404233460002,29064.876172050004,53308.17392976001 2025-05-16,06:24:41.000,136,11100012,5245,0,1747376680,13185.323397740001,29064.967810739996,53308.19489112001 2025-05-16,06:24:42.000,136,11100027,6725,0,1747376681,13185.195407849991,29526.770415299994,53308.104058560006 2025-05-16,06:24:43.000,136,11100045,6765,0,1747376682,13185.14151737,26295.139061580005,53308.104058560006 2025-05-16,06:24:44.000,136,11100015,6605,0,1747376683,13185.208880469996,27680.264910059996,53308.17392976001 2025-05-16,06:24:45.000,136,11100038,6324,0,1747376684,13185.316661429992,30912.128885070008,53308.22283960001 2025-05-16,06:24:46.000,136,11099989,6525,0,1747376685,13185.498541799992,25372.154175899996,53308.24380096001 2025-05-16,06:24:47.000,136,11100030,6084,0,1747376686,13185.714103719998,30450.798572219996,53308.24380096001 2025-05-16,06:24:48.000,136,11100000,5485,0,1747376687,13185.882511469994,32759.3604507,53308.250788080004 2025-05-16,06:24:49.000,136,11100045,6485,0,1747376688,13186.01050135999,32759.5014333,53308.31367216001 2025-05-16,06:24:50.000,136,11099965,5645,0,1747376689,13186.205854349995,36914.77324179,53308.29969792 2025-05-16,06:24:51.000,136,11100036,6245,0,1747376690,13186.354053169991,27219.590166299997,53308.36258200001 2025-05-16,06:24:52.000,136,11100065,5684,0,1747376691,13186.475306749991,28604.765358689998,53308.45341456 2025-05-16,06:24:53.000,136,11099993,6485,0,1747376692,13186.583087710002,29989.870059780005,53308.48136304001 2025-05-16,06:24:54.000,136,11100003,6324,0,1747376693,13186.569615089997,29989.961698469997,53308.54424712 2025-05-16,06:24:55.000,136,11100070,5245,0,1747376694,13186.556142469992,28604.990930850006,53308.59315696 2025-05-16,06:24:56.000,136,11100028,6405,0,1747376695,13186.461834130001,23988.198483,53308.69796376001 2025-05-16,06:24:57.000,136,11100049,6605,0,1747376696,13186.434888889991,32760.269788470003,53308.67001528 2025-05-16,06:24:58.000,136,11100025,6284,0,1747376697,13186.421416270001,29990.285958449997,53308.74687360001 2025-05-16,06:24:59.000,136,11099994,6124,0,1747376698,13186.407943649996,30451.954629540007,53308.704950880005 2025-05-16,06:25:00.000,136,11100045,6565,0,1747376699,13186.38099841,29990.370548010003,53308.69796376001 2025-05-16,06:25:01.000,136,11099996,5965,0,1747376700,13186.30016269,33683.980734540004,53308.753860720004 2025-05-16,06:25:02.000,136,11100000,6084,0,1747376701,13186.21932697,30914.003953649997,53308.76084784 2025-05-16,06:25:03.000,136,11100031,6485,0,1747376702,13186.07112814999,29990.765299289997,53308.76783496001 2025-05-16,06:25:04.000,136,11100012,6084,0,1747376703,13185.90945670999,29990.793495809994,53308.74687360001 2025-05-16,06:25:05.000,136,11099985,6525,0,1747376704,13185.714103719998,34145.994813,53308.76084784 2025-05-16,06:25:06.000,136,11099979,6725,0,1747376705,13185.485069180002,29529.08957907,53308.704950880005 2025-05-16,06:25:07.000,136,11100033,6324,0,1747376706,13185.316661429992,28144.055369280002,53308.69796376001 2025-05-16,06:25:08.000,136,11100004,5085,0,1747376707,13185.10109951,31375.827705599993,53308.60014408001 2025-05-16,06:25:09.000,136,11100035,6605,0,1747376708,13184.89227389999,30452.448068640006,53308.586169840004 2025-05-16,06:25:10.000,136,11100014,6205,0,1747376709,13184.629557809989,28144.027172760005,53308.51629864 2025-05-16,06:25:11.000,136,11100047,5684,0,1747376710,13184.319687549993,32299.193244299997,53308.40450472 2025-05-16,06:25:12.000,136,11099987,6685,0,1747376711,13184.016553599991,27220.654584930002,53308.38354336001 2025-05-16,06:25:13.000,136,11100048,6045,0,1747376712,13183.63932024,25373.86711449,53308.22283960001 2025-05-16,06:25:14.000,136,11100020,6245,0,1747376713,13183.289032119988,28605.54781212,53308.152968400005 2025-05-16,06:25:15.000,136,11100008,6205,0,1747376714,13182.979161859992,30452.19429996,53308.12501992001 2025-05-16,06:25:16.000,136,11100027,6565,0,1747376715,13182.55477432999,28605.2376504,53307.95034192 2025-05-16,06:25:17.000,136,11100049,6525,0,1747376716,13182.197749899999,24450.015185819997,53307.79662528 2025-05-16,06:25:18.000,136,11100035,6365,0,1747376717,13181.820516539992,30913.581005850006,53307.70579272 2025-05-16,06:25:19.000,136,11100047,6565,0,1747376718,13181.38265639,29528.44810824,53307.580024560004 2025-05-16,06:25:20.000,136,11099855,6445,0,1747376719,13180.978477789999,32760.276837600002,53307.4193208 2025-05-16,06:25:21.000,136,11100036,6084,0,1747376720,13180.614717049997,31375.150989119997,53307.244642800004 2025-05-16,06:25:22.000,136,11099878,5325,0,1747376721,13180.352000959996,29528.497452149997,53307.0350292 2025-05-16,06:25:23.000,136,11100043,6725,0,1747376722,13180.12296642,33221.88911565,53306.91624816 2025-05-16,06:25:24.000,136,11100067,5565,0,1747376723,13179.907404499994,30913.50346542,53306.73458304001 2025-05-16,06:25:25.000,136,11100047,5725,0,1747376724,13179.745733059994,27220.076556269996,53306.573879280004 2025-05-16,06:25:26.000,136,11100051,6525,0,1747376725,13179.543643759993,28143.526684530007,53306.39221416 2025-05-16,06:25:27.000,136,11100045,6405,0,1747376726,13179.328081840002,33683.86089933,53306.16862632 2025-05-16,06:25:28.000,136,11100014,5965,0,1747376727,13179.206828260001,30452.17315257,53306.021896800004 2025-05-16,06:25:29.000,136,11099924,6005,0,1747376728,13179.072102059996,27220.37261973,53305.903115760004 2025-05-16,06:25:30.000,136,11099880,6005,0,1747376729,13178.92390324,32299.031114309997,53305.81927032 2025-05-16,06:25:31.000,136,11100082,4925,0,1747376730,13178.77570441999,30913.98280626,53305.57472112 2025-05-16,06:25:32.000,136,11100041,5925,0,1747376731,13178.607296669994,29067.272876250005,53305.45594008 2025-05-16,06:25:33.000,136,11100030,6245,0,1747376732,13178.486043089993,28605.625352550007,53305.34414616001 2025-05-16,06:25:34.000,136,11100029,5565,0,1747376733,13178.351316890003,30914.074444950005,53305.19741664001 2025-05-16,06:25:35.000,136,11100011,5565,0,1747376734,13178.283953789993,32299.15094952,53305.02273864 2025-05-16,06:25:36.000,136,11100033,6485,0,1747376735,13178.230063310002,35531.057219309994,53304.88998336001 2025-05-16,06:25:37.000,136,11100021,5485,0,1747376736,13178.149227590002,30914.236574940005,53304.750240960006 2025-05-16,06:25:38.000,136,11100035,6525,0,1747376737,13178.102073419992,29990.997920580005,53304.67338264001 2025-05-16,06:25:39.000,136,11100053,5405,0,1747376738,13178.068391870002,30914.539687530007,53304.50569176001 2025-05-16,06:25:40.000,136,11099989,6445,0,1747376739,13177.947138290001,27221.070483600008,53304.414859200006 2025-05-16,06:25:41.000,136,11100044,6084,0,1747376740,13177.879775189991,27682.79554773,53304.226206960004 2025-05-16,06:25:42.000,136,11100024,5085,0,1747376741,13177.82588471,26297.76133794,53304.07249032001 2025-05-16,06:25:43.000,136,11099864,5325,0,1747376742,13177.751785299995,30914.687719259993,53303.97467064 2025-05-16,06:25:44.000,136,11099986,5285,0,1747376743,13177.731576369995,30914.645424479997,53303.90479944001 2025-05-16,06:25:45.000,136,11099999,6645,0,1747376744,13177.74504899,29067.865003169994,53303.79999264 2025-05-16,06:25:46.000,136,11100040,6324,0,1747376745,13177.812412089996,29991.38562273,53303.674224480004 2025-05-16,06:25:47.000,136,11099996,5965,0,1747376746,13177.79893946999,32299.919304690004,53303.6113404 2025-05-16,06:25:48.000,136,11100073,6725,0,1747376747,13177.792203159996,30453.1670799,53303.44364952 2025-05-16,06:25:49.000,136,11100058,6245,0,1747376748,13177.74504899,29991.51250707,53303.408713920006 2025-05-16,06:25:50.000,136,11100021,6605,0,1747376749,13177.79893946999,22142.729199869995,53303.32486848 2025-05-16,06:25:51.000,136,11100093,6365,0,1747376750,13177.81914839999,32299.80651861,53303.2270488 2025-05-16,06:25:52.000,136,11100047,5405,0,1747376751,13177.82588471,32761.41174753,53303.122242000005 2025-05-16,06:25:53.000,136,11100037,6365,0,1747376752,13177.84609364,29067.829757519998,53303.04538368001 2025-05-16,06:25:54.000,136,11100035,6405,0,1747376753,13177.873038879996,26759.331321210004,53302.94756400001 2025-05-16,06:25:55.000,136,11100040,6245,0,1747376754,13177.933665669996,30914.560834920005,53302.91961552 2025-05-16,06:25:56.000,136,11100069,5925,0,1747376755,13178.034710319997,26297.683797510006,53302.856731440006 2025-05-16,06:25:57.000,136,11100044,6245,0,1747376756,13178.034710319997,30452.941507740004,53302.75192464 2025-05-16,06:25:58.000,136,11100088,5884,0,1747376757,13177.974083529996,33684.74908971001,53302.689040560006 2025-05-16,06:25:59.000,136,11100048,6405,0,1747376758,13177.920193049991,29991.272836649994,53302.64711784 2025-05-16,06:26:00.000,136,11100068,5085,0,1747376759,13177.873038879996,23989.396835100008,53302.48641408 2025-05-16,06:26:01.000,136,11100016,6324,0,1747376760,13177.8865115,28606.33731468,53302.43750424 2025-05-16,06:26:02.000,136,11100050,5285,0,1747376761,13177.899984119991,28606.372560329997,53302.43051712 2025-05-16,06:26:03.000,136,11100030,5325,0,1747376762,13177.913456739996,30453.16003077,53302.37462016001 2025-05-16,06:26:04.000,136,11100049,6525,0,1747376763,13177.86630257,29991.54775272,53302.33968456 2025-05-16,06:26:05.000,136,11100031,6445,0,1747376764,13177.893247809996,32300.166024239996,53302.29077472 2025-05-16,06:26:06.000,136,11100088,6124,0,1747376765,13177.8865115,29068.365491400007,53302.22789064001 2025-05-16,06:26:07.000,136,11100002,6005,0,1747376766,13177.926929360001,28145.119787910007,53302.19295504 2025-05-16,06:26:08.000,136,11100054,6165,0,1747376767,13178.088600800002,30453.660518999997,53302.12308384 2025-05-16,06:26:09.000,136,11099979,5405,0,1747376768,13178.162700209992,26760.268855500006,53301.98334144 2025-05-16,06:26:10.000,136,11100038,5205,0,1747376769,13178.250272240002,27222.078509190003,53302.018277040006 2025-05-16,06:26:11.000,136,11099979,5645,0,1747376770,13178.364789509993,27683.972752440008,53302.02526416 2025-05-16,06:26:12.000,136,11100020,6005,0,1747376771,13178.398471059998,31839.420789180003,53302.0043028 2025-05-16,06:26:13.000,136,11100012,5205,0,1747376772,13178.378262129998,35071.52443460999,53301.92045736001 2025-05-16,06:26:14.000,136,11100026,5925,0,1747376773,13178.351316890003,29069.7048261,53301.850586160006 2025-05-16,06:26:15.000,136,11100023,5645,0,1747376774,13178.405207369993,31840.048161750005,53301.77372784001 2025-05-16,06:26:16.000,136,11100044,6205,0,1747376775,13178.432152609988,29531.68365891,53301.794689199996 2025-05-16,06:26:17.000,136,11100013,6525,0,1747376776,13178.533197259989,25838.19330759,53301.76674072 2025-05-16,06:26:18.000,136,11100004,6084,0,1747376777,13178.627505599994,29070.20531433,53301.731805120005 2025-05-16,06:26:19.000,136,11099995,5684,0,1747376778,13178.70160501,31378.823585849997,53301.72481800001 2025-05-16,06:26:20.000,136,11100013,6284,0,1747376779,13178.768968109995,29993.796425189998,53301.74577936 2025-05-16,06:26:21.000,136,11100004,5725,0,1747376780,13178.84306752,29532.240540180006,53301.64097256 2025-05-16,06:26:22.000,136,11100011,5765,0,1747376781,13178.849803829995,31379.204238870007,53301.65494680001 2025-05-16,06:26:23.000,136,11100012,5884,0,1747376782,13178.81612227999,29994.134783429996,53301.613024080005 2025-05-16,06:26:24.000,136,11100003,6405,0,1747376783,13178.86327645,32764.428775170003,53301.59904984 2025-05-16,06:26:25.000,136,11100042,6084,0,1747376784,13178.910430619995,26300.566891680006,53301.564114240005 2025-05-16,06:26:26.000,136,11100034,6084,0,1747376785,13178.98453003,26300.503449509997,53301.54315288 2025-05-16,06:26:27.000,136,11100050,5925,0,1747376786,13179.112519919996,31379.359319730007,53301.60603696001 2025-05-16,06:26:28.000,136,11100066,5965,0,1747376787,13179.213564569996,35073.06114495,53301.54315288 2025-05-16,06:26:29.000,136,11100029,6525,0,1747376788,13179.307872910002,28609.22040885,53301.52917864 2025-05-16,06:26:30.000,136,11100059,6725,0,1747376789,13179.408917560002,32302.971577980003,53301.55712712001 2025-05-16,06:26:31.000,136,11100022,5925,0,1747376790,13179.503225899993,28609.340244060004,53301.55014 2025-05-16,06:26:32.000,136,11100004,5925,0,1747376791,13179.563852689993,32303.01387276,53301.54315288 2025-05-16,06:26:33.000,136,11100058,6165,0,1747376792,13179.597534239998,26300.834758619996,53301.57110136 2025-05-16,06:26:34.000,136,11100036,5765,0,1747376793,13179.631215789988,31379.662432319994,53301.613024080005 2025-05-16,06:26:35.000,136,11099996,5884,0,1747376794,13179.691842579989,34149.907080150006,53301.57110136 2025-05-16,06:26:36.000,136,11100040,5445,0,1747376795,13179.712051509989,28609.502374050004,53301.59206272 2025-05-16,06:26:37.000,136,11100050,6084,0,1747376796,13179.759205679999,29532.910207530003,53301.55712712001 2025-05-16,06:26:38.000,136,11100011,6365,0,1747376797,13179.772678299989,24915.92743317,53301.53616576001 2025-05-16,06:26:39.000,136,11099971,6405,0,1747376798,13179.752469369989,28609.636307520006,53301.613024080005 2025-05-16,06:26:40.000,136,11100003,6565,0,1747376799,13179.732260439989,23530.998960330006,53301.55712712001 2025-05-16,06:26:41.000,136,11100029,6525,0,1747376800,13179.718787819998,27224.736031199995,53301.626998319996 2025-05-16,06:26:42.000,136,11100052,5645,0,1747376801,13179.658161029998,33227.04907881,53301.626998319996 2025-05-16,06:26:43.000,136,11100011,6565,0,1747376802,13179.584061619993,31842.03601641,53301.57110136 2025-05-16,06:26:44.000,136,11100047,6365,0,1747376803,13179.530171140002,24454.709906400007,53301.60603696001 2025-05-16,06:26:45.000,136,11100075,6324,0,1747376804,13179.530171140002,28148.524517700003,53301.64795968 2025-05-16,06:26:46.000,136,11099985,5725,0,1747376805,13179.584061619993,29533.657415309994,53301.57808848 2025-05-16,06:26:47.000,136,11100047,6365,0,1747376806,13179.691842579989,33227.408584439996,53301.58507560001 2025-05-16,06:26:48.000,136,11100058,5925,0,1747376807,13179.752469369989,35074.37228313,53301.494243040004 2025-05-16,06:26:49.000,136,11100014,5205,0,1747376808,13179.860250329999,28148.750089859997,53301.564114240005 2025-05-16,06:26:50.000,136,11099999,5405,0,1747376809,13179.907404499994,27225.419796810005,53301.50123016 2025-05-16,06:26:51.000,136,11100034,5125,0,1747376810,13180.00171284,30919.199162460005,53301.459307439996 2025-05-16,06:26:52.000,136,11100001,6565,0,1747376811,13180.11623010999,29072.552674620005,53301.55712712001 2025-05-16,06:26:53.000,136,11100057,5845,0,1747376812,13180.22401107,31381.1850444,53301.48725592001 2025-05-16,06:26:54.000,136,11099964,5884,0,1747376813,13180.32505572,29534.418721349997,53301.53616576001 2025-05-16,06:26:55.000,136,11100027,5405,0,1747376814,13180.405891440001,32766.437777219995,53301.55014 2025-05-16,06:26:56.000,136,11099987,6525,0,1747376815,13180.520408709992,31843.079287650005,53301.48725592001 2025-05-16,06:26:57.000,136,11100046,6124,0,1747376816,13180.601244429992,27225.906186780005,53301.6200112 2025-05-16,06:26:58.000,136,11100045,5725,0,1747376817,13180.641662289992,28611.032035259996,53301.661933920004 2025-05-16,06:26:59.000,136,11100023,6284,0,1747376818,13180.796597419998,34151.669362650005,53301.66892104 2025-05-16,06:27:00.000,136,11100021,6565,0,1747376819,13180.917850999998,29072.905131120002,53301.64795968 2025-05-16,06:27:01.000,136,11100054,5884,0,1747376820,13181.059313509999,29534.71478481,53301.75276648001 2025-05-16,06:27:02.000,136,11100048,5285,0,1747376821,13181.187303399995,29534.841669150002,53301.75276648001 2025-05-16,06:27:03.000,136,11100027,6645,0,1747376822,13181.35571114999,33690.24741111,53301.71084376 2025-05-16,06:27:04.000,136,11100021,6565,0,1747376823,13181.48370104,28611.419737410004,53301.77372784001 2025-05-16,06:27:05.000,136,11100022,6165,0,1747376824,13181.625163550001,29073.109555889998,53301.83661192 2025-05-16,06:27:06.000,136,11100027,6685,0,1747376825,13181.732944509997,31843.45289154,53301.81565056 2025-05-16,06:27:07.000,136,11100039,6405,0,1747376826,13181.894615949997,32766.973511100005,53301.80167632001 2025-05-16,06:27:08.000,136,11100009,5684,0,1747376827,13182.076496319998,31381.868810009997,53301.91347024 2025-05-16,06:27:09.000,136,11100019,5525,0,1747376828,13182.238167759999,27226.540608480005,53301.92744448 2025-05-16,06:27:10.000,136,11100031,6245,0,1747376829,13182.319003479999,32767.234328909995,53301.98334144 2025-05-16,06:27:11.000,136,11100063,6845,0,1747376830,13182.45372967999,26764.998821729998,53302.018277040006 2025-05-16,06:27:12.000,136,11099965,6805,0,1747376831,13182.588455879995,34614.247371510006,53302.06019976001 2025-05-16,06:27:13.000,136,11100033,6365,0,1747376832,13182.729918389996,27226.723885860003,53302.08116112 2025-05-16,06:27:14.000,136,11100017,6365,0,1747376833,13182.898326139992,24918.077417819994,53302.13705808001 2025-05-16,06:27:15.000,136,11100002,6084,0,1747376834,13183.073470199997,32305.55155956,53302.24186488 2025-05-16,06:27:16.000,136,11099950,6245,0,1747376835,13183.302504739993,29535.20822391,53302.29077472 2025-05-16,06:27:17.000,136,11099992,6205,0,1747376836,13183.477648799999,33690.71970282,53302.37462016001 2025-05-16,06:27:18.000,136,11099990,6165,0,1747376837,13183.6797381,31382.073234780008,53302.402568640005 2025-05-16,06:27:19.000,136,11099998,6045,0,1747376838,13183.827936919995,32767.19203413,53302.5283368 2025-05-16,06:27:20.000,136,11100026,6084,0,1747376839,13184.016553599991,25841.40771087,53302.56327240001 2025-05-16,06:27:21.000,136,11100035,6445,0,1747376840,13184.144543490002,28150.004835,53302.62615648 2025-05-16,06:27:22.000,136,11100055,5445,0,1747376841,13184.373578029998,30458.58081174,53302.79384736 2025-05-16,06:27:23.000,136,11100035,5645,0,1747376842,13184.582403639994,29073.377422830003,53302.884679920004 2025-05-16,06:27:24.000,136,11099969,5605,0,1747376843,13184.83164710999,28150.047129779996,53302.884679920004 2025-05-16,06:27:25.000,136,11100041,6245,0,1747376844,13185.067417959996,33228.98758956,53302.94057688 2025-05-16,06:27:26.000,136,11099992,5445,0,1747376845,13185.309925119996,28611.80039043,53303.03839656 2025-05-16,06:27:27.000,136,11100039,6245,0,1747376846,13185.505278110002,30458.651303039995,53303.14320336001 2025-05-16,06:27:28.000,136,11100024,5245,0,1747376847,13185.801675749994,29535.264616950008,53303.31089424001 2025-05-16,06:27:29.000,136,11100023,6565,0,1747376848,13186.07112814999,23994.690731730007,53303.387752560004 2025-05-16,06:27:30.000,136,11100097,5525,0,1747376849,13186.34058055,29073.624142379995,53303.408713920006 2025-05-16,06:27:31.000,136,11100059,6565,0,1747376850,13186.616769259992,29535.328059120002,53303.54845632001 2025-05-16,06:27:32.000,136,11100035,5565,0,1747376851,13186.899694279993,31382.115529560004,53303.65326312 2025-05-16,06:27:33.000,136,11100067,5525,0,1747376852,13187.162410369994,28150.124670210003,53303.79999264 2025-05-16,06:27:34.000,136,11100039,5405,0,1747376853,13187.445335389995,27226.561755870003,53303.93274792001 2025-05-16,06:27:35.000,136,11100052,5285,0,1747376854,13187.694578859991,30458.510320440007,53304.01659336 2025-05-16,06:27:36.000,136,11100063,6645,0,1747376855,13187.957294949993,25379.591008050003,53304.14934864001 2025-05-16,06:27:37.000,136,11100067,6685,0,1747376856,13188.267165209989,27226.470117179997,53304.2751168 2025-05-16,06:27:38.000,136,11099994,5245,0,1747376857,13188.55682654,29535.0178974,53304.344988000004 2025-05-16,06:27:39.000,136,11100050,5884,0,1747376858,13188.7993337,30920.20718805,53304.52665312001 2025-05-16,06:27:40.000,136,11100037,6405,0,1747376859,13189.088995029997,29996.757059790005,53304.66639552 2025-05-16,06:27:41.000,136,11099997,6405,0,1747376860,13189.365183739988,27226.477166309996,53304.88998336001 2025-05-16,06:27:42.000,136,11099995,6245,0,1747376861,13189.661581379994,33228.81841044,53304.966841680005 2025-05-16,06:27:43.000,136,11100089,5565,0,1747376862,13189.97818795,33228.95234391,53305.09959696 2025-05-16,06:27:44.000,136,11100028,6084,0,1747376863,13190.234167729992,30920.263581089996,53305.218378 2025-05-16,06:27:45.000,136,11100025,5605,0,1747376864,13190.544037989988,30458.524418700006,53305.3581204 2025-05-16,06:27:46.000,136,11100004,5485,0,1747376865,13190.78654514999,26764.738003920007,53305.49087568001 2025-05-16,06:27:47.000,136,11100051,6645,0,1747376866,13190.96842551999,31381.953399570004,53305.686515040004 2025-05-16,06:27:48.000,136,11100096,5165,0,1747376867,13191.163778509996,23994.528601740007,53305.74939912001 2025-05-16,06:27:49.000,136,11100029,6284,0,1747376868,13191.359131500001,30920.284728479994,53305.95901272 2025-05-16,06:27:50.000,136,11100051,6405,0,1747376869,13191.581429730002,30458.58081174,53306.14766496 2025-05-16,06:27:51.000,136,11099994,5925,0,1747376870,13191.790255339998,34614.13458543,53306.21753616 2025-05-16,06:27:52.000,136,11099961,6205,0,1747376871,13191.958663089994,31382.200119119996,53306.46208536 2025-05-16,06:27:53.000,136,11100046,5765,0,1747376872,13192.120334529995,30458.778187379998,53306.55990504 2025-05-16,06:27:54.000,136,11099994,6045,0,1747376873,13192.29547859,29073.694633680003,53306.692660320005 2025-05-16,06:27:55.000,136,11100035,6324,0,1747376874,13192.537985750001,35076.042926940005,53306.83240272001 2025-05-16,06:27:56.000,136,11100008,6324,0,1747376875,13192.639030400002,32305.71368955,53306.98611936 2025-05-16,06:27:57.000,136,11099976,5965,0,1747376876,13192.746811359997,30920.475054990005,53307.11188752 2025-05-16,06:27:58.000,136,11099973,5565,0,1747376877,13192.874801249993,31382.256512160006,53307.30752688001 2025-05-16,06:27:59.000,136,11099981,6205,0,1747376878,13193.023000069988,30458.827531289993,53307.44028216 2025-05-16,06:28:00.000,136,11100000,5925,0,1747376879,13193.144253649989,31382.369298239995,53307.489192 2025-05-16,06:28:01.000,136,11100025,5645,0,1747376880,13193.29245247,27688.68862041,53307.57303744001 2025-05-16,06:28:02.000,136,11100016,5365,0,1747376881,13193.5147507,26765.29488519,53307.77566392 2025-05-16,06:28:03.000,136,11100001,5565,0,1747376882,13193.67642214,30920.84160975,53307.90143208 2025-05-16,06:28:04.000,136,11100034,6045,0,1747376883,13193.851566199992,32306.04499866,53308.02021312 2025-05-16,06:28:05.000,136,11099985,5884,0,1747376884,13194.026710259997,26303.731951049995,53308.1180328 2025-05-16,06:28:06.000,136,11100004,6284,0,1747376885,13194.188381699998,26765.527506479993,53308.22982672 2025-05-16,06:28:07.000,136,11099970,5884,0,1747376886,13194.323107899989,28150.737944520006,53308.3276464 2025-05-16,06:28:08.000,136,11099982,5725,0,1747376887,13194.363525759989,27227.287816259995,53308.45341456 2025-05-16,06:28:09.000,136,11100000,5925,0,1747376888,13194.430888859999,29535.962480820002,53308.57918272001 2025-05-16,06:28:10.000,136,11099963,6485,0,1747376889,13194.52519719999,29536.061168639993,53308.711938 2025-05-16,06:28:11.000,136,11100013,6405,0,1747376890,13194.619505539995,29536.025922989997,53308.7818092 2025-05-16,06:28:12.000,136,11100005,6405,0,1747376891,13194.700341259995,24918.775281690003,53308.87962888 2025-05-16,06:28:13.000,136,11100051,6565,0,1747376892,13194.81485853,33691.51625451,53309.00539704 2025-05-16,06:28:14.000,136,11100002,5925,0,1747376893,13194.888957939991,24918.747085170005,53309.12417808 2025-05-16,06:28:15.000,136,11100022,5884,0,1747376894,13194.963057349996,25380.500345819994,53309.14513944 2025-05-16,06:28:16.000,136,11100013,6525,0,1747376895,13194.983266279996,28150.78728843,53309.27090760001 2025-05-16,06:28:17.000,136,11100046,6045,0,1747376896,13195.050629379992,33229.720699080004,53309.31283032 2025-05-16,06:28:18.000,136,11100041,5684,0,1747376897,13195.077574620002,28150.730895390006,53309.43161136 2025-05-16,06:28:19.000,136,11100094,6245,0,1747376898,13195.104519859997,31382.749951260004,53309.4805212 2025-05-16,06:28:20.000,136,11100034,6005,0,1747376899,13195.144937719997,26765.485211699997,53309.60628936001 2025-05-16,06:28:21.000,136,11100003,6565,0,1747376900,13195.178619270002,28150.568765400007,53309.6901348 2025-05-16,06:28:22.000,136,11100047,5645,0,1747376901,13195.198828200002,29997.342137579995,53309.77398024001 2025-05-16,06:28:23.000,136,11100011,6445,0,1747376902,13195.259454990002,28150.47712671,53309.84385144 2025-05-16,06:28:24.000,136,11100045,6205,0,1747376903,13195.320081780003,29997.313941059998,53309.91372264 2025-05-16,06:28:25.000,136,11099984,5925,0,1747376904,13195.326818089998,26765.217344760007,53309.97660672 2025-05-16,06:28:26.000,136,11099974,5525,0,1747376905,13195.427862739998,29535.469041720004,53310.01154232 2025-05-16,06:28:27.000,136,11100027,5765,0,1747376906,13195.461544289989,30458.820482159994,53310.116349120006 2025-05-16,06:28:28.000,136,11100025,5405,0,1747376907,13195.542380009989,30458.693597820005,53310.20019456 2025-05-16,06:28:29.000,136,11099988,5884,0,1747376908,13195.603006799989,28611.76514478,53310.15827184001 2025-05-16,06:28:30.000,136,11100018,5925,0,1747376909,13195.71078776,26764.759151310005,53310.27006576 2025-05-16,06:28:31.000,136,11100039,6284,0,1747376910,13195.80509609999,29996.6654211,53310.42378240001 2025-05-16,06:28:32.000,136,11100030,5965,0,1747376911,13195.858986579995,29996.580831540006,53310.43775664 2025-05-16,06:28:33.000,136,11100007,6805,0,1747376912,13195.88593181999,26302.73097459,53310.48666648 2025-05-16,06:28:34.000,136,11099927,6685,0,1747376913,13195.960031229995,29072.975622419995,53310.62640888 2025-05-16,06:28:35.000,136,11100023,6565,0,1747376914,13196.061075879996,29534.637244380006,53310.598460400004 2025-05-16,06:28:36.000,136,11100036,6365,0,1747376915,13196.11496636,32766.522366780002,53310.668331600005 2025-05-16,06:28:37.000,136,11100036,6084,0,1747376916,13196.189065769991,31381.36127265,53310.73820280001 2025-05-16,06:28:38.000,136,11100080,6245,0,1747376917,13196.283374109997,25379.076421560007,53310.79409976 2025-05-16,06:28:39.000,136,11100033,6405,0,1747376918,13196.344000899997,27225.913235910004,53310.84999672 2025-05-16,06:28:40.000,136,11100038,5005,0,1747376919,13196.471990789993,28611.14482134,53310.8430096 2025-05-16,06:28:41.000,136,11100041,6485,0,1747376920,13196.613453299993,27687.73698786,53310.91986792 2025-05-16,06:28:42.000,136,11100039,6565,0,1747376921,13196.721234259989,28149.51844503,53310.97576488001 2025-05-16,06:28:43.000,136,11100048,5645,0,1747376922,13196.808806289999,31843.29781068,53311.08057168 2025-05-16,06:28:44.000,136,11100016,5884,0,1747376923,13196.936796179994,31381.65733611,53311.122494400006 2025-05-16,06:28:45.000,136,11099986,6005,0,1747376924,13197.05131345,34152.007720890004,53311.122494400006 2025-05-16,06:28:46.000,136,11100063,6925,0,1747376925,13197.159094409995,29534.891013059998,53311.2273012 2025-05-16,06:28:47.000,136,11100006,5245,0,1747376926,13197.25340275,27226.378478490005,53311.33210800001 2025-05-16,06:28:48.000,136,11100040,5805,0,1747376927,13197.361183709996,26302.942448489994,53311.45088904001 2025-05-16,06:28:49.000,136,11099990,6245,0,1747376928,13197.428546809992,27688.138788270007,53311.51377312 2025-05-16,06:28:50.000,136,11100032,6124,0,1747376929,13197.529591459992,33228.747919140005,53311.555695840005 2025-05-16,06:28:51.000,136,11100051,6405,0,1747376930,13197.603690869997,31381.882908269996,53311.63954128 2025-05-16,06:28:52.000,136,11100032,5765,0,1747376931,13197.738417070002,29534.982651750004,53311.772296560004 2025-05-16,06:28:53.000,136,11100074,5845,0,1747376932,13197.839461719988,28611.553670880006,53311.891077600005 2025-05-16,06:28:54.000,136,11100053,6324,0,1747376933,13197.933770059994,35999.112402180006,53311.94697456 2025-05-16,06:28:55.000,136,11100009,6405,0,1747376934,13198.08196887999,30458.566713480002,53312.03780712 2025-05-16,06:28:56.000,136,11100026,6045,0,1747376935,13198.236904009995,31382.066185649994,53312.11466544 2025-05-16,06:28:57.000,136,11100023,6365,0,1747376936,13198.42552068999,31843.861741080007,53312.19851088001 2025-05-16,06:28:58.000,136,11100037,6284,0,1747376937,13198.519829029996,32305.643198250007,53312.35222752 2025-05-16,06:28:59.000,136,11099993,6324,0,1747376938,13198.688236779992,29535.412648679994,53312.394150240005 2025-05-16,06:29:00.000,136,11100041,6284,0,1747376939,13198.782545119997,28150.237456290008,53312.54087976 2025-05-16,06:29:01.000,136,11100016,5925,0,1747376940,13198.897062390002,30458.848678680006,53312.610750960004 2025-05-16,06:29:02.000,136,11100002,5725,0,1747376941,13199.045261209998,31844.030920200006,53312.70857064 2025-05-16,06:29:03.000,136,11100047,6405,0,1747376942,13199.126096929998,32767.431704550007,53312.81337744 2025-05-16,06:29:04.000,136,11099988,5884,0,1747376943,13199.254086819994,31843.911084990003,53312.88324864 2025-05-16,06:29:05.000,136,11100036,5925,0,1747376944,13199.40902195,30920.446858469993,53312.9740812 2025-05-16,06:29:06.000,136,11099997,6645,0,1747376945,13199.53027553,27688.350262170003,53313.12081072 2025-05-16,06:29:07.000,136,11099974,6084,0,1747376946,13199.61111125,27226.639296299996,53313.26754024 2025-05-16,06:29:08.000,136,11100042,5925,0,1747376947,13199.779518999996,31382.087333040006,53313.29548872001 2025-05-16,06:29:09.000,136,11100039,6565,0,1747376948,13199.860354719996,29073.497258040006,53313.34439856001 2025-05-16,06:29:10.000,136,11100037,6324,0,1747376949,13199.968135679992,29535.165929130002,53313.48414096 2025-05-16,06:29:11.000,136,11100041,6565,0,1747376950,13200.069180329992,27226.526510220006,53313.58894776001 2025-05-16,06:29:12.000,136,11099973,6165,0,1747376951,13200.069180329992,32305.424675219998,53313.65183184 2025-05-16,06:29:13.000,136,11100013,6205,0,1747376952,13200.116334500002,33228.8325087,53313.76362576 2025-05-16,06:29:14.000,136,11099998,5765,0,1747376953,13200.170224979993,28611.62416218,53313.77061288 2025-05-16,06:29:15.000,136,11100006,5884,0,1747376954,13200.197170220003,29073.41971761,53313.9173424 2025-05-16,06:29:16.000,136,11099990,6365,0,1747376955,13200.251060699993,29073.483159780008,53313.91035528 2025-05-16,06:29:17.000,136,11099985,6245,0,1747376956,13200.311687489993,32305.55155956,53314.001187840004 2025-05-16,06:29:18.000,136,11099987,6284,0,1747376957,13200.358841659989,30920.510300640002,53314.06407192001 2025-05-16,06:29:19.000,136,11100049,6405,0,1747376958,13200.392523209994,32305.763033459996,53314.21080144001 2025-05-16,06:29:20.000,136,11100042,5884,0,1747376959,13200.52051309999,34152.783125190006,53314.24573704 2025-05-16,06:29:21.000,136,11100031,6485,0,1747376960,13200.60808513,26303.66145975,53314.32259536 2025-05-16,06:29:22.000,136,11100002,6045,0,1747376961,13200.66197560999,33691.26248583,53314.37849232001 2025-05-16,06:29:23.000,136,11100000,5845,0,1747376962,13200.756283949995,30921.081280169994,53314.41342792 2025-05-16,06:29:24.000,136,11100012,6084,0,1747376963,13200.816910739995,28150.850730599996,53314.455350640004 2025-05-16,06:29:25.000,136,11100009,6284,0,1747376964,13200.84385597999,26304.035063639996,53314.51823472001 2025-05-16,06:29:26.000,136,11099986,5165,0,1747376965,13200.89101015,32306.594830799993,53314.61605440001 2025-05-16,06:29:27.000,136,11100001,6365,0,1747376966,13200.88427383999,29074.618069710006,53314.61605440001 2025-05-16,06:29:28.000,136,11100025,6324,0,1747376967,13200.88427383999,29536.399526880006,53314.59509304001 2025-05-16,06:29:29.000,136,11100029,5565,0,1747376968,13200.89101015,29074.780199700006,53314.76278392001 2025-05-16,06:29:30.000,136,11099987,6365,0,1747376969,13200.897746459996,27689.64025296,53314.78374528001 2025-05-16,06:29:31.000,136,11100006,5884,0,1747376970,13200.93142801,28613.189069040003,53314.85361648001 2025-05-16,06:29:32.000,136,11100032,6005,0,1747376971,13200.97184587,30460.152767730004,53314.85361648001 2025-05-16,06:29:33.000,136,11100015,6485,0,1747376972,13200.978582179996,25381.21230795,53314.84662936 2025-05-16,06:29:34.000,136,11100010,6045,0,1747376973,13201.120044689997,32307.215154239995,53314.90252632001 2025-05-16,06:29:35.000,136,11100018,6084,0,1747376974,13201.187407789992,34154.11541076,53314.8955392 2025-05-16,06:29:36.000,136,11100046,6445,0,1747376975,13201.322133989997,30922.089305760004,53315.0352816 2025-05-16,06:29:37.000,136,11099990,5845,0,1747376976,13201.409706019993,31845.560581409998,53315.06323008 2025-05-16,06:29:38.000,136,11100002,6005,0,1747376977,13201.504014359998,30460.455880320005,53315.06323008 2025-05-16,06:29:39.000,136,11100040,5884,0,1747376978,13201.598322699989,28613.520378150002,53315.11213992 2025-05-16,06:29:40.000,136,11100004,6005,0,1747376979,13201.726312589999,26766.676514670005,53315.16104976 2025-05-16,06:29:41.000,136,11100053,6605,0,1747376980,13201.82062092999,31845.786153570007,53315.13310128 2025-05-16,06:29:42.000,136,11100062,5884,0,1747376981,13201.92840189,29537.132636399998,53315.27284368 2025-05-16,06:29:43.000,136,11100036,6084,0,1747376982,13201.98229236999,26766.852742920004,53315.30777928001 2025-05-16,06:29:44.000,136,11100064,6084,0,1747376983,13202.036182849995,26305.155875309996,53315.30079216 2025-05-16,06:29:45.000,136,11100011,6405,0,1747376984,13202.076600709996,30922.477007909998,53315.314766400006 2025-05-16,06:29:46.000,136,11099845,6605,0,1747376985,13202.11028226,29075.513309219998,53315.342714880004 2025-05-16,06:29:47.000,136,11099990,5165,0,1747376986,13202.137227499996,35539.699452689994,53315.37765048 2025-05-16,06:29:48.000,136,11100032,5884,0,1747376987,13202.204590599991,27690.345165959996,53315.412586080005 2025-05-16,06:29:49.000,136,11100036,5884,0,1747376988,13202.325844179992,28613.837589000002,53315.46848304 2025-05-16,06:29:50.000,136,11099978,5965,0,1747376989,13202.393207280002,30460.81538595,53315.50341864001 2025-05-16,06:29:51.000,136,11100001,6365,0,1747376990,13202.426888829992,35539.91797572,53315.50341864001 2025-05-16,06:29:52.000,136,11100028,6284,0,1747376991,13202.500988239997,33231.34904811,53315.5593156 2025-05-16,06:29:53.000,136,11099993,6405,0,1747376992,13202.541406099997,32769.701524410004,53315.61521256 2025-05-16,06:29:54.000,136,11100036,5965,0,1747376993,13202.581823959998,30922.7801205,53315.61521256 2025-05-16,06:29:55.000,136,11100020,6084,0,1747376994,13202.622241819998,25843.81851333,53315.60123832001 2025-05-16,06:29:56.000,136,11100014,6205,0,1747376995,13202.662659679998,30922.907004840003,53315.72700648 2025-05-16,06:29:57.000,136,11099976,5925,0,1747376996,13202.723286469998,29999.52736788,53315.68508376 2025-05-16,06:29:58.000,136,11099994,5085,0,1747376997,13202.716550159988,30461.31587418,53315.75495496 2025-05-16,06:29:59.000,136,11100005,6565,0,1747376998,13202.709813849993,29999.668350480002,53315.7339936 2025-05-16,06:30:00.000,136,11100030,5725,0,1747376999,13202.649187059993,26305.93127961,53315.8038648 2025-05-16,06:30:01.000,136,11100029,6324,0,1747377000,13202.642450749998,31385.076164159997,53315.8038648 2025-05-16,06:30:02.000,136,11099955,6485,0,1747377001,13202.669395989993,32770.36414263,53315.8038648 2025-05-16,06:30:03.000,136,11099993,6365,0,1747377002,13202.628978129993,30000.084249149993,53315.82482616 2025-05-16,06:30:04.000,136,11100017,6565,0,1747377003,13202.649187059993,30461.95029588,53315.8038648 2025-05-16,06:30:05.000,136,11099994,5925,0,1747377004,13202.622241819998,28153.310876970005,53315.76892920001 2025-05-16,06:30:06.000,136,11100011,5845,0,1747377005,13202.635714440003,27229.994682179997,53315.817839040006 2025-05-16,06:30:07.000,136,11100007,6565,0,1747377006,13202.588560269993,28615.374299339994,53315.83181328 2025-05-16,06:30:08.000,136,11100021,5645,0,1747377007,13202.554878720002,27691.973514989993,53315.83880040001 2025-05-16,06:30:09.000,136,11100008,5165,0,1747377008,13202.541406099997,27692.07220281,53315.845787520004 2025-05-16,06:30:10.000,136,11100029,6565,0,1747377009,13202.568351339993,30462.42258759,53315.8038648 2025-05-16,06:30:11.000,136,11100014,5205,0,1747377010,13202.534669790002,24921.609031950007,53315.78290344 2025-05-16,06:30:12.000,136,11099839,6445,0,1747377011,13202.615505510003,26306.840617380003,53315.78989056001 2025-05-16,06:30:13.000,136,11100057,6405,0,1747377012,13202.561615029997,26306.756027819996,53315.76194208 2025-05-16,06:30:14.000,136,11100017,6045,0,1747377013,13202.622241819998,31847.534337809993,53315.69207088001 2025-05-16,06:30:15.000,136,11100026,5925,0,1747377014,13202.669395989993,27691.825483260007,53315.68508376 2025-05-16,06:30:16.000,136,11100009,6445,0,1747377015,13202.703077539998,24921.305919360006,53315.68508376 2025-05-16,06:30:17.000,136,11100005,6365,0,1747377016,13202.763704329998,28153.402515659996,53315.70604512 2025-05-16,06:30:18.000,136,11100022,5765,0,1747377017,13202.777176949989,30461.95029588,53315.64316104001 2025-05-16,06:30:19.000,136,11099991,6365,0,1747377018,13202.831067429994,29538.429676319996,53315.580276960005 2025-05-16,06:30:20.000,136,11100006,4965,0,1747377019,13202.925375769999,32770.434633929995,53315.65713528 2025-05-16,06:30:21.000,136,11100036,5125,0,1747377020,13202.99947517999,30923.40044394,53315.64316104001 2025-05-16,06:30:22.000,136,11099997,6525,0,1747377021,13203.04662935,30461.675379809996,53315.60123832001 2025-05-16,06:30:23.000,136,11099977,6445,0,1747377022,13203.12746507,32770.3570935,53315.61521256 2025-05-16,06:30:24.000,136,11100027,6324,0,1747377023,13203.18135554999,32308.639078499997,53315.44752168 2025-05-16,06:30:25.000,136,11100001,6525,0,1747377024,13203.26892758,25382.537544389997,53315.52438000001 2025-05-16,06:30:26.000,136,11100036,6045,0,1747377025,13203.39018116,26306.044065690003,53315.54534136 2025-05-16,06:30:27.000,136,11100035,6485,0,1747377026,13203.524907359992,28614.753975900006,53315.510405760004 2025-05-16,06:30:28.000,136,11100043,5525,0,1747377027,13203.592270460002,29538.168858510006,53315.5593156 2025-05-16,06:30:29.000,136,11099994,6124,0,1747377028,13203.700051419997,29076.46494177,53315.54534136 2025-05-16,06:30:30.000,136,11100039,6565,0,1747377029,13203.753941900002,28153.05710829,53315.51739288 2025-05-16,06:30:31.000,136,11100026,5965,0,1747377030,13203.821304999998,28153.113501329994,53315.482457280006 2025-05-16,06:30:32.000,136,11100043,6725,0,1747377031,13203.908877029993,27229.684520459996,53315.45450880001 2025-05-16,06:30:33.000,136,11099996,5965,0,1747377032,13203.982976439998,30923.58372132,53315.482457280006 2025-05-16,06:30:34.000,136,11099996,5445,0,1747377033,13204.063812159999,30923.696507400004,53315.510405760004 2025-05-16,06:30:35.000,136,11100019,6525,0,1747377034,13204.11770263999,30461.929148490002,53315.58726408 2025-05-16,06:30:36.000,136,11099983,6805,0,1747377035,13204.191802049994,29076.803300009997,53315.5942512 2025-05-16,06:30:37.000,136,11100041,6365,0,1747377036,13204.252428839995,30923.75290044,53315.580276960005 2025-05-16,06:30:38.000,136,11100002,6045,0,1747377037,13204.34673718,31847.365158689994,53315.61521256 2025-05-16,06:30:39.000,136,11100035,5645,0,1747377038,13204.454518139995,29538.71164152,53315.60822544 2025-05-16,06:30:40.000,136,11100012,6165,0,1747377039,13204.56903541,24459.658395659993,53315.61521256 2025-05-16,06:30:41.000,136,11099999,5605,0,1747377040,13204.656607439996,30462.330948899995,53315.61521256 2025-05-16,06:30:42.000,136,11099982,5245,0,1747377041,13204.777861019997,31847.534337809993,53315.58726408 2025-05-16,06:30:43.000,136,11100034,5165,0,1747377042,13204.912587220002,28615.444790640002,53315.650148160006 2025-05-16,06:30:44.000,136,11100007,6284,0,1747377043,13205.000159249998,32309.217107160002,53315.63617392 2025-05-16,06:30:45.000,136,11100043,5525,0,1747377044,13205.094467589988,27230.177959559995,53315.64316104001 2025-05-16,06:30:46.000,136,11100020,6165,0,1747377045,13205.229193789994,35541.46878431999,53315.65713528 2025-05-16,06:30:47.000,136,11099986,5965,0,1747377046,13205.39760153999,24921.52444239,53315.63617392 2025-05-16,06:30:48.000,136,11100024,5965,0,1747377047,13205.51885511999,24921.54558978,53315.678096640004 2025-05-16,06:30:49.000,136,11099993,5485,0,1747377048,13205.61989976999,21689.350305660002,53315.678096640004 2025-05-16,06:30:50.000,136,11099962,5285,0,1747377049,13205.74788966,27691.853679780004,53315.747967840005 2025-05-16,06:30:51.000,136,11099973,5645,0,1747377050,13205.835461689996,30000.549491729995,53315.68508376 2025-05-16,06:30:52.000,136,11099847,6525,0,1747377051,13205.970187890001,30462.246359340003,53315.747967840005 2025-05-16,06:30:53.000,136,11099893,6605,0,1747377052,13206.044287299992,28615.282660650002,53315.83181328 2025-05-16,06:30:54.000,136,11099873,5525,0,1747377053,13206.138595639997,23997.891036750007,53315.866748880006 2025-05-16,06:30:55.000,136,11099975,6405,0,1747377054,13206.172277190002,31847.372207819993,53315.8038648 2025-05-16,06:30:56.000,136,11100025,6565,0,1747377055,13206.300267079998,32770.89282738,53315.89469736 2025-05-16,06:30:57.000,136,11100016,5845,0,1747377056,13206.381102799998,32309.104321079998,53315.83880040001 2025-05-16,06:30:58.000,136,11100058,5085,0,1747377057,13206.468674829994,29076.979528259995,53315.93662008001 2025-05-16,06:30:59.000,136,11100021,6485,0,1747377058,13206.529301619994,29076.94428261,53315.92264584 2025-05-16,06:31:00.000,136,11100013,6485,0,1747377059,13206.630346269994,28153.458908700006,53315.9436072 2025-05-16,06:31:01.000,136,11099947,6485,0,1747377060,13206.69770936999,30462.119475,53315.99251704 2025-05-16,06:31:02.000,136,11099998,5965,0,1747377061,13206.79875401999,35541.22206477,53316.00649128001 2025-05-16,06:31:03.000,136,11099973,5445,0,1747377062,13206.792017709995,35541.26435955,53315.985529920006 2025-05-16,06:31:04.000,136,11100015,5645,0,1747377063,13206.90653498,30462.119475,53316.05540112001 2025-05-16,06:31:05.000,136,11100015,6365,0,1747377064,13206.92000759999,28615.240365870006,53316.048414 2025-05-16,06:31:06.000,136,11100007,6485,0,1747377065,13206.96042545999,25844.854735440007,53316.06238824 2025-05-16,06:31:07.000,136,11099971,5485,0,1747377066,13207.02778856,26768.31896196,53316.083349600005 2025-05-16,06:31:08.000,136,11099980,5085,0,1747377067,13207.00757963,26768.417649780007,53316.06238824 2025-05-16,06:31:09.000,136,11099977,5645,0,1747377068,13207.034524869996,28153.564645649996,53316.09033672 2025-05-16,06:31:10.000,136,11099966,5884,0,1747377069,13207.021052249991,28153.621038690006,53316.07636248001 2025-05-16,06:31:11.000,136,11100020,5325,0,1747377070,13207.000843319991,27691.8818763,53316.10431096001 2025-05-16,06:31:12.000,136,11099863,6245,0,1747377071,13206.994107009996,32771.04085911,53316.02046552 2025-05-16,06:31:13.000,136,11099943,6525,0,1747377072,13206.96716177,30462.302752379997,53315.99950416 2025-05-16,06:31:14.000,136,11100013,6365,0,1747377073,13206.96042545999,31847.527288679994,53316.02046552 2025-05-16,06:31:15.000,136,11099993,5605,0,1747377074,13206.86611712,32309.280549329997,53316.013478400004 2025-05-16,06:31:16.000,136,11099866,6165,0,1747377075,13206.872853429995,29077.155756509994,53316.013478400004 2025-05-16,06:31:17.000,136,11099976,5965,0,1747377076,13206.83917187999,31385.858617589998,53316.04142688 2025-05-16,06:31:18.000,136,11100006,5884,0,1747377077,13206.84590819,29077.183953030006,53316.02046552 2025-05-16,06:31:19.000,136,11100023,6365,0,1747377078,13206.812226639995,30000.683425199997,53316.02745264001 2025-05-16,06:31:20.000,136,11100046,5845,0,1747377079,13206.771808779995,30462.43668585,53316.048414 2025-05-16,06:31:21.000,136,11100013,6005,0,1747377080,13206.83917187999,28615.550527590007,53315.97854280001 2025-05-16,06:31:22.000,136,11100026,5925,0,1747377081,13206.832435569995,33232.94215149,53315.985529920006 2025-05-16,06:31:23.000,136,11100041,6165,0,1747377082,13206.852644499995,27230.389433460005,53315.985529920006 2025-05-16,06:31:24.000,136,11099943,5405,0,1747377083,13206.87958973999,21227.73097848,53315.95758144001 2025-05-16,06:31:25.000,136,11100021,6365,0,1747377084,13206.90653498,21689.456042610007,53315.964568560004 2025-05-16,06:31:26.000,136,11099988,6284,0,1747377085,13206.89979866999,30000.66227781,53315.95059432 2025-05-16,06:31:27.000,136,11100049,6485,0,1747377086,13206.92674391,31385.816322810002,53315.92963296 2025-05-16,06:31:28.000,136,11100017,6365,0,1747377087,13206.893062359995,26306.615045219994,53315.915658720005 2025-05-16,06:31:29.000,136,11099971,6445,0,1747377088,13206.85938080999,26306.55160305,53315.95059432 2025-05-16,06:31:30.000,136,11099966,5085,0,1747377089,13206.7852814,30923.91503043,53315.964568560004 2025-05-16,06:31:31.000,136,11099980,5884,0,1747377090,13206.74486354,30000.366214349997,53315.915658720005 2025-05-16,06:31:32.000,136,11100051,6045,0,1747377091,13206.72465461,29076.7539561,53315.845787520004 2025-05-16,06:31:33.000,136,11100019,6445,0,1747377092,13206.64381889,35079.27847761,53315.78989056001 2025-05-16,06:31:34.000,136,11099950,4925,0,1747377093,13206.583192099999,28614.909056760007,53315.77591632 2025-05-16,06:31:35.000,136,11100021,6405,0,1747377094,13206.53603792999,25382.699674379997,53315.83181328 2025-05-16,06:31:36.000,136,11099999,5645,0,1747377095,13206.434993279989,25382.593937430007,53315.74098072001 2025-05-16,06:31:37.000,136,11100001,6205,0,1747377096,13206.387839109993,29538.204104160002,53315.65713528 2025-05-16,06:31:38.000,136,11099985,6365,0,1747377097,13206.313739699988,25382.544593519997,53315.63617392 2025-05-16,06:31:39.000,136,11099979,6445,0,1747377098,13206.239640289998,31384.998623730004,53315.650148160006 2025-05-16,06:31:40.000,136,11099996,6084,0,1747377099,13206.152068260002,32308.44170286,53315.580276960005 2025-05-16,06:31:41.000,136,11099956,6045,0,1747377100,13206.145331949992,29538.020826780004,53315.57328984001 2025-05-16,06:31:42.000,136,11099988,5884,0,1747377101,13206.084705159992,31384.970427210006,53315.49643152 2025-05-16,06:31:43.000,136,11100020,6084,0,1747377102,13206.017342059997,23535.425813969996,53315.482457280006 2025-05-16,06:31:44.000,136,11099944,5725,0,1747377103,13206.017342059997,36463.960230900004,53315.40559896001 2025-05-16,06:31:45.000,136,11099954,5845,0,1747377104,13205.862406929991,29076.218222220006,53315.33572776001 2025-05-16,06:31:46.000,136,11100064,5165,0,1747377105,13205.842197999991,29076.190025699994,53315.30777928001 2025-05-16,06:31:47.000,136,11099948,5884,0,1747377106,13205.781571209991,29076.091337880003,53315.195985360006 2025-05-16,06:31:48.000,136,11100036,5725,0,1747377107,13205.72768073,27690.880899840005,53315.20297248 2025-05-16,06:31:49.000,136,11099942,5925,0,1747377108,13205.60642715,26767.402575059998,53315.14008840001 2025-05-16,06:31:50.000,136,11099958,6084,0,1747377109,13205.56600929,31384.653216360006,53315.06323008 2025-05-16,06:31:51.000,136,11099987,6124,0,1747377110,13205.491909879995,28152.42268659,53314.95143616001 2025-05-16,06:31:52.000,136,11099986,5965,0,1747377111,13205.43801939999,28614.119554200006,53314.9654104 2025-05-16,06:31:53.000,136,11100006,5965,0,1747377112,13205.384128919999,28152.295802249995,53314.84662936 2025-05-16,06:31:54.000,136,11099947,6205,0,1747377113,13205.289820579994,31846.110413550006,53314.790732400004 2025-05-16,06:31:55.000,136,11099963,6645,0,1747377114,13205.188775929993,29075.65429182,53314.73483544001 2025-05-16,06:31:56.000,136,11100053,6605,0,1747377115,13205.067522349993,28613.823490740004,53314.60906728 2025-05-16,06:31:57.000,136,11100024,6005,0,1747377116,13204.986686629993,36001.361074650005,53314.574131680005 2025-05-16,06:31:58.000,136,11100012,5884,0,1747377117,13204.939532459997,30922.2866814,53314.53220896 2025-05-16,06:31:59.000,136,11099996,5925,0,1747377118,13204.858696739997,30460.455880320005,53314.37849232001 2025-05-16,06:32:00.000,136,11100026,5485,0,1747377119,13204.757652089997,27228.21125229,53314.32259536 2025-05-16,06:32:01.000,136,11099980,5805,0,1747377120,13204.656607439996,30921.941274030003,53314.238749920005 2025-05-16,06:32:02.000,136,11100032,6045,0,1747377121,13204.52861755,29074.984624470002,53314.126956 2025-05-16,06:32:03.000,136,11099973,6445,0,1747377122,13204.393891349995,29074.86478926,53314.04311056001 2025-05-16,06:32:04.000,136,11099971,6165,0,1747377123,13204.353473489995,30921.631112310002,53314.01516208001 2025-05-16,06:32:05.000,136,11099966,5965,0,1747377124,13204.252428839995,30921.50422797,53313.93131664 2025-05-16,06:32:06.000,136,11099964,6205,0,1747377125,13204.171593119994,32768.30579667,53313.87541968001 2025-05-16,06:32:07.000,136,11099966,5965,0,1747377126,13204.070548469994,28150.935320160002,53313.74965152 2025-05-16,06:32:08.000,136,11100021,6284,0,1747377127,13203.976240129989,29074.322006250004,53313.686767440005 2025-05-16,06:32:09.000,136,11099989,6365,0,1747377128,13203.848250239993,27689.069273429996,53313.63087048001 2025-05-16,06:32:10.000,136,11099839,6485,0,1747377129,13203.774150830002,31382.693558219995,53313.519076560005 2025-05-16,06:32:11.000,136,11100051,6324,0,1747377130,13203.673106180002,32306.129588220007,53313.38632128 2025-05-16,06:32:12.000,136,11099979,6365,0,1747377131,13203.551852600001,33229.43873388,53313.330424320004 2025-05-16,06:32:13.000,136,11100004,6245,0,1747377132,13203.403653779991,33691.114454099996,53313.22561752001 2025-05-16,06:32:14.000,136,11100024,5645,0,1747377133,13203.28913651,33691.001668020006,53313.1487592 2025-05-16,06:32:15.000,136,11099973,6324,0,1747377134,13203.194828169995,27688.618129110007,53313.00901680001 2025-05-16,06:32:16.000,136,11100092,5565,0,1747377135,13203.053365659995,28150.293849330003,53312.93215848 2025-05-16,06:32:17.000,136,11099981,6245,0,1747377136,13202.905166839999,30458.834580420007,53312.87626152 2025-05-16,06:32:18.000,136,11100052,5485,0,1747377137,13202.723286469998,28150.131719340003,53312.729532000005 2025-05-16,06:32:19.000,136,11099971,6405,0,1747377138,13202.615505510003,31382.1719226,53312.72254488001 2025-05-16,06:32:20.000,136,11099968,5805,0,1747377139,13202.500988239997,32767.227279779996,53312.54087976 2025-05-16,06:32:21.000,136,11100011,6284,0,1747377140,13202.393207280002,28611.722850000006,53312.464021440006 2025-05-16,06:32:22.000,136,11100001,6284,0,1747377141,13202.312371560001,23070.972736530006,53312.38716312001 2025-05-16,06:32:23.000,136,11100001,6165,0,1747377142,13202.251744770001,26764.723905659994,53312.275369200004 2025-05-16,06:32:24.000,136,11099999,6284,0,1747377143,13202.17090905,26764.681610879998,53312.16357528 2025-05-16,06:32:25.000,136,11099996,5925,0,1747377144,13202.11028226,32305.24139784,53312.07972984001 2025-05-16,06:32:26.000,136,11099985,5485,0,1747377145,13202.015973919995,27687.941412629996,53311.98889728 2025-05-16,06:32:27.000,136,11099915,6324,0,1747377146,13201.96881975,32305.07926785,53311.905051839996 2025-05-16,06:32:28.000,136,11099998,5845,0,1747377147,13201.935138199995,27226.13175894,53311.772296560004 2025-05-16,06:32:29.000,136,11100037,6445,0,1747377148,13201.84082985999,32304.91713786,53311.74434808001 2025-05-16,06:32:30.000,136,11100008,5805,0,1747377149,13201.76673045,25379.104618080004,53311.625567040006 2025-05-16,06:32:31.000,136,11100002,6245,0,1747377150,13201.712839969994,29072.77119765,53311.58364432 2025-05-16,06:32:32.000,136,11099992,5805,0,1747377151,13201.658949489989,32304.642221789996,53311.436914800004 2025-05-16,06:32:33.000,136,11099982,6165,0,1747377152,13201.611795319994,29072.58792027,53311.32512088 2025-05-16,06:32:34.000,136,11100012,5884,0,1747377153,13201.530959599993,32766.24040158,53311.33210800001 2025-05-16,06:32:35.000,136,11100028,6005,0,1747377154,13201.497278049988,34151.26756224,53311.21332696001 2025-05-16,06:32:36.000,136,11099998,5605,0,1747377155,13201.409706019993,31380.903079199998,53311.16441712001 2025-05-16,06:32:37.000,136,11099819,6324,0,1747377156,13201.362551849998,32304.198126600008,53311.07358456001 2025-05-16,06:32:38.000,136,11099959,6405,0,1747377157,13201.301925059997,24916.72398486,53310.96179064 2025-05-16,06:32:39.000,136,11100028,5765,0,1747377158,13201.227825649992,29995.410675959996,53310.898906559996 2025-05-16,06:32:40.000,136,11100033,6284,0,1747377159,13201.160462549997,28610.16499227,53310.80108688 2025-05-16,06:32:41.000,136,11099985,6405,0,1747377160,13201.146989929992,30918.635232059998,53310.7731384 2025-05-16,06:32:42.000,136,11100004,5925,0,1747377161,13201.086363139992,33688.69660251,53310.65435736 2025-05-16,06:32:43.000,136,11099985,6445,0,1747377162,13201.032472660001,26301.314099459996,53310.54256344001 2025-05-16,06:32:44.000,136,11099968,5965,0,1747377163,13200.965109559991,28147.946489039998,53310.47967936 2025-05-16,06:32:45.000,136,11099964,5565,0,1747377164,13200.93142801,33226.65432753001,53310.40282104001 2025-05-16,06:32:46.000,136,11099992,6165,0,1747377165,13200.89101015,29994.58592775,53310.37487256001 2025-05-16,06:32:47.000,136,11099979,6365,0,1747377166,13200.85059229,28147.713867750004,53310.32596272001 2025-05-16,06:32:48.000,136,11100003,6565,0,1747377167,13200.83038336,28147.60108167,53310.20718168001 2025-05-16,06:32:49.000,136,11099956,5925,0,1747377168,13200.81017443,33226.25252712,53310.10237488 2025-05-16,06:32:50.000,136,11100064,6045,0,1747377169,13200.74281132999,33687.88595256,53310.13032336 2025-05-16,06:32:51.000,136,11100019,6565,0,1747377170,13200.695657159995,31841.035039950002,53310.03250368 2025-05-16,06:32:52.000,136,11100014,5884,0,1747377171,13200.68218453999,27685.544708429996,53309.90673552 2025-05-16,06:32:53.000,136,11099996,5925,0,1747377172,13200.62829406,27685.431922350006,53309.88577416 2025-05-16,06:32:54.000,136,11100046,5965,0,1747377173,13200.66197560999,29070.487279530003,53309.829877200005 2025-05-16,06:32:55.000,136,11100047,6445,0,1747377174,13200.594612509994,28147.030102139994,53309.70410904001 2025-05-16,06:32:56.000,136,11100015,6885,0,1747377175,13200.60134881999,30455.422801499997,53309.68314768001 2025-05-16,06:32:57.000,136,11100041,6205,0,1747377176,13200.54072202999,34148.98364412,53309.67616056 2025-05-16,06:32:58.000,136,11100091,6565,0,1747377177,13200.56093095999,29993.59200042,53309.57834088 2025-05-16,06:32:59.000,136,11100001,6324,0,1747377178,13200.54745834,25376.44709607,53309.51545680001 2025-05-16,06:33:00.000,136,11099997,6045,0,1747377179,13200.533985719994,30916.830654780002,53309.41065 2025-05-16,06:33:01.000,136,11100038,5884,0,1747377180,13200.473358929994,31378.435883700004,53309.39667576001 2025-05-16,06:33:02.000,136,11099999,6685,0,1747377181,13200.466622619999,27223.107682169997,53309.33379168 2025-05-16,06:33:03.000,136,11100031,6324,0,1747377182,13200.432941069994,29993.204298270008,53309.21501064 2025-05-16,06:33:04.000,136,11099871,6205,0,1747377183,13200.372314279994,28607.979761969997,53309.18706216 2025-05-16,06:33:05.000,136,11099961,6405,0,1747377184,13200.291478559993,27222.804569579996,53309.1661008 2025-05-16,06:33:06.000,136,11099975,5725,0,1747377185,13200.251060699993,27222.76932393,53309.089242480004 2025-05-16,06:33:07.000,136,11099996,5805,0,1747377186,13200.197170220003,30454.626249809997,53309.04731976 2025-05-16,06:33:08.000,136,11100016,6005,0,1747377187,13200.109598189993,28146.036174809997,53308.942512960006 2025-05-16,06:33:09.000,136,11100010,5725,0,1747377188,13200.035498780002,34609.70773179,53308.86565464001 2025-05-16,06:33:10.000,136,11100008,6045,0,1747377189,13199.995080920002,29069.338271340006,53308.86565464001 2025-05-16,06:33:11.000,136,11100003,6565,0,1747377190,13199.974871990002,27222.466211339997,53308.81674480001 2025-05-16,06:33:12.000,136,11100012,6165,0,1747377191,13199.954663060002,29530.830714180003,53308.76084784 2025-05-16,06:33:13.000,136,11099977,6365,0,1747377192,13199.867091029992,31377.51244767,53308.73988648 2025-05-16,06:33:14.000,136,11099988,5845,0,1747377193,13199.846882099991,31377.477202020003,53308.69097664 2025-05-16,06:33:15.000,136,11099938,5884,0,1747377194,13199.840145789996,30453.984778979997,53308.62110544 2025-05-16,06:33:16.000,136,11099990,5445,0,1747377195,13199.833409480001,27683.72603289,53308.57918272001 2025-05-16,06:33:17.000,136,11099982,6045,0,1747377196,13199.860354719996,29992.16102703,53308.53027288001 2025-05-16,06:33:18.000,136,11099970,5925,0,1747377197,13199.880563649996,26760.149020290002,53308.45341456 2025-05-16,06:33:19.000,136,11099850,5925,0,1747377198,13199.894036270001,33685.50334662,53308.369569120005 2025-05-16,06:33:20.000,136,11099895,6885,0,1747377199,13199.927717819992,28145.112738779993,53308.31367216001 2025-05-16,06:33:21.000,136,11099888,5765,0,1747377200,13200.008553539992,29068.323196619996,53308.22283960001 2025-05-16,06:33:22.000,136,11099945,6205,0,1747377201,13200.116334500002,31838.377517939996,53308.17392976001 2025-05-16,06:33:23.000,136,11100009,6405,0,1747377202,13200.163488669998,27683.10570945,53308.21585248001 2025-05-16,06:33:24.000,136,11100031,5605,0,1747377203,13200.217379149988,26297.972811839994,53308.14598128001 2025-05-16,06:33:25.000,136,11099989,6605,0,1747377204,13200.331896419993,26297.838878370007,53308.104058560006 2025-05-16,06:33:26.000,136,11099922,6124,0,1747377205,13200.365577969998,33223.12976253001,53308.05514872001 2025-05-16,06:33:27.000,136,11099987,6485,0,1747377206,13200.419468449989,30452.941507740004,53308.06912296 2025-05-16,06:33:28.000,136,11099996,5884,0,1747377207,13200.432941069994,28606.139939040004,53308.09707144001 2025-05-16,06:33:29.000,136,11099894,5884,0,1747377208,13200.459886309989,30452.856918179998,53308.04816160001 2025-05-16,06:33:30.000,136,11100008,5925,0,1747377209,13200.459886309989,29991.138903180006,53307.985277520005 2025-05-16,06:33:31.000,136,11099997,6245,0,1747377210,13200.513776789994,29529.336298619994,53307.99925176 2025-05-16,06:33:32.000,136,11099994,5845,0,1747377211,13200.54072202999,31837.736047109996,53307.95034192 2025-05-16,06:33:33.000,136,11099970,6084,0,1747377212,13200.466622619999,32761.136831459997,53307.8734836 2025-05-16,06:33:34.000,136,11100006,6084,0,1747377213,13200.426204759999,30452.610198630005,53307.866496480005 2025-05-16,06:33:35.000,136,11099956,5765,0,1747377214,13200.399259519989,29990.87808537,53307.85252224 2025-05-16,06:33:36.000,136,11099956,5445,0,1747377215,13200.331896419993,30452.567903849995,53307.817586640005 2025-05-16,06:33:37.000,136,11099985,6245,0,1747377216,13200.298214869988,24450.63550926,53307.768676800006 2025-05-16,06:33:38.000,136,11099919,5565,0,1747377217,13200.224115459998,29067.449104500003,53307.78963816001 2025-05-16,06:33:39.000,136,11099981,6365,0,1747377218,13200.136543430002,27682.386698190006,53307.747715440004 2025-05-16,06:33:40.000,136,11099997,6485,0,1747377219,13200.069180329992,29067.357465809997,53307.71976696001 2025-05-16,06:33:41.000,136,11099969,5725,0,1747377220,13199.914245200001,30914.102641470003,53307.71277984001 2025-05-16,06:33:42.000,136,11100010,4925,0,1747377221,13199.813200550001,28143.92143581,53307.58701168 2025-05-16,06:33:43.000,136,11100008,5165,0,1747377222,13199.766046379991,31375.644428219995,53307.62194728001 2025-05-16,06:33:44.000,136,11099912,5805,0,1747377223,13199.638056489996,30452.250692999994,53307.55207608001 2025-05-16,06:33:45.000,136,11100024,6005,0,1747377224,13199.55048446,28143.850944510006,53307.489192 2025-05-16,06:33:46.000,136,11099999,5965,0,1747377225,13199.40902195,30913.96165887,53307.40534656001 2025-05-16,06:33:47.000,136,11100021,6365,0,1747377226,13199.287768369999,30913.940511480003,53307.39835944 2025-05-16,06:33:48.000,136,11100066,6045,0,1747377227,13199.193460029994,29990.483334090008,53307.37041096 2025-05-16,06:33:49.000,136,11099997,6405,0,1747377228,13199.051997519993,36454.05620325,53307.314514000005 2025-05-16,06:33:50.000,136,11100028,5925,0,1747377229,13198.937480250002,25835.260869510006,53307.23765568001 2025-05-16,06:33:51.000,136,11100037,6405,0,1747377230,13198.849908219992,29990.342351490006,53307.27259128 2025-05-16,06:33:52.000,136,11100023,6205,0,1747377231,13198.735390950002,24911.789593859998,53307.16778448001 2025-05-16,06:33:53.000,136,11099993,6525,0,1747377232,13198.654555230001,23526.677843640005,53307.097913280006 2025-05-16,06:33:54.000,136,11100028,5845,0,1747377233,13198.566983199991,29990.194319760005,53307.08393904 2025-05-16,06:33:55.000,136,11099972,5965,0,1747377234,13198.506356409991,29990.08858281,53306.930222400006 2025-05-16,06:33:56.000,136,11099947,5765,0,1747377235,13198.499620099996,33221.83977174001,53306.91624816 2025-05-16,06:33:57.000,136,11100046,5884,0,1747377236,13198.45246593,29528.370567809994,53306.84637696 2025-05-16,06:33:58.000,136,11099984,5805,0,1747377237,13198.398575449995,27681.568999109993,53306.76951864 2025-05-16,06:33:59.000,136,11100009,6445,0,1747377238,13198.34468496999,26296.48544541,53306.72759592 2025-05-16,06:34:00.000,136,11100016,6045,0,1747377239,13198.33121235,29528.229585210007,53306.65772472 2025-05-16,06:34:01.000,136,11100014,6005,0,1747377240,13198.31100342,25834.760381279993,53306.61580200001 2025-05-16,06:34:02.000,136,11099994,5965,0,1747377241,13198.24364031999,26758.069526940002,53306.55990504 2025-05-16,06:34:03.000,136,11100002,6245,0,1747377242,13198.196486149995,30451.510534350004,53306.45509824 2025-05-16,06:34:04.000,136,11099991,6405,0,1747377243,13198.18301352999,29528.123848260002,53306.42016264001 2025-05-16,06:34:05.000,136,11100004,6205,0,1747377244,13198.10217780999,31836.488351099993,53306.3363172 2025-05-16,06:34:06.000,136,11099970,5245,0,1747377245,13198.075232569994,29989.736126310003,53306.31535584 2025-05-16,06:34:07.000,136,11099958,6165,0,1747377246,13198.115650429994,31374.756237840003,53306.266446 2025-05-16,06:34:08.000,136,11099991,6365,0,1747377247,13198.16954091,28142.96275413,53306.18260056001 2025-05-16,06:34:09.000,136,11100010,5725,0,1747377248,13198.196486149995,31374.657550019998,53306.07779376 2025-05-16,06:34:10.000,136,11099973,6284,0,1747377249,13198.257112939995,35068.09855743,53306.13369072001 2025-05-16,06:34:11.000,136,11099991,6565,0,1747377250,13198.317739729995,29989.581045450002,53306.042858160006 2025-05-16,06:34:12.000,136,11099978,6165,0,1747377251,13198.378366519995,30912.918387629994,53305.99394832001 2025-05-16,06:34:13.000,136,11100014,5884,0,1747377252,13198.418784379995,29066.20140849,53306.01490968001 2025-05-16,06:34:14.000,136,11099982,5925,0,1747377253,13198.46593854999,28604.41995132,53305.91010288 2025-05-16,06:34:15.000,136,11100013,6405,0,1747377254,13198.499620099996,29989.510554149994,53305.8821544 2025-05-16,06:34:16.000,136,11099941,5725,0,1747377255,13198.573719510001,29989.44006285,53305.84023168 2025-05-16,06:34:17.000,136,11099977,6405,0,1747377256,13198.607401059991,30912.735110249996,53305.84721880001 2025-05-16,06:34:18.000,136,11100005,5805,0,1747377257,13198.620873679996,25834.238745659997,53305.83324456 2025-05-16,06:34:19.000,136,11099989,5485,0,1747377258,13198.681500469997,28604.286017849998,53305.86119304 2025-05-16,06:34:20.000,136,11100010,6084,0,1747377259,13198.748863569992,28142.62439589,53305.79132184 2025-05-16,06:34:21.000,136,11100011,6005,0,1747377260,13198.796017740002,23987.444226089996,53305.71446352 2025-05-16,06:34:22.000,136,11100012,4885,0,1747377261,13198.897062390002,28604.201428290005,53305.66555368 2025-05-16,06:34:23.000,136,11099977,6405,0,1747377262,13199.004843349998,24449.02125849,53305.65856656001 2025-05-16,06:34:24.000,136,11100000,6084,0,1747377263,13199.085679069998,33220.87404092999,53305.65856656001 2025-05-16,06:34:25.000,136,11100006,6005,0,1747377264,13199.166514789998,31374.023128319997,53305.65157944 2025-05-16,06:34:26.000,136,11100029,6845,0,1747377265,13199.233877889994,29527.17221571,53305.64459232 2025-05-16,06:34:27.000,136,11100034,5884,0,1747377266,13199.32818623,25833.703011780002,53305.63061808001 2025-05-16,06:34:28.000,136,11100023,6645,0,1747377267,13199.415758259995,26756.97691179,53305.567734000004 2025-05-16,06:34:29.000,136,11100025,5325,0,1747377268,13199.52353921999,28141.905384629994,53305.588695360006 2025-05-16,06:34:30.000,136,11100010,6124,0,1747377269,13199.63132018,26295.153159840003,53305.55375976 2025-05-16,06:34:31.000,136,11099994,5965,0,1747377270,13199.75257376,26756.744290500006,53305.56074688001 2025-05-16,06:34:32.000,136,11100026,5085,0,1747377271,13199.900772579997,28141.651615950002,53305.52581128 2025-05-16,06:34:33.000,136,11099990,4965,0,1747377272,13200.028762469992,31835.029181189995,53305.58170824001 2025-05-16,06:34:34.000,136,11099957,6205,0,1747377273,13200.183697599998,27679.870158780002,53305.56074688001 2025-05-16,06:34:35.000,136,11100002,6005,0,1747377274,13200.358841659989,31373.156085330003,53305.6026696 2025-05-16,06:34:36.000,136,11100008,6205,0,1747377275,13200.527249409999,29064.819779009995,53305.567734000004 2025-05-16,06:34:37.000,136,11100030,5245,0,1747377276,13200.635030369995,31834.838854679998,53305.61664384 2025-05-16,06:34:38.000,136,11100008,5125,0,1747377277,13200.76302025999,26756.363637479997,53305.62363096 2025-05-16,06:34:39.000,136,11100036,5085,0,1747377278,13200.93142801,27679.72917618,53305.61664384 2025-05-16,06:34:40.000,136,11099979,6685,0,1747377279,13201.052681590001,29064.671747279994,53305.67952792001 2025-05-16,06:34:41.000,136,11099996,6084,0,1747377280,13201.200880409997,29526.36861489,53305.67952792001 2025-05-16,06:34:42.000,136,11100013,6485,0,1747377281,13201.342342919997,30911.339382510007,53305.76337336 2025-05-16,06:34:43.000,136,11099952,5925,0,1747377282,13201.436651259988,30911.353480770005,53305.79132184 2025-05-16,06:34:44.000,136,11099973,5565,0,1747377283,13201.564641149998,27679.637537489994,53305.84721880001 2025-05-16,06:34:45.000,136,11099913,5525,0,1747377284,13201.618531629989,32758.06341078,53305.86818016001 2025-05-16,06:34:46.000,136,11099945,6765,0,1747377285,13201.69936734999,30449.713006200007,53305.8821544 2025-05-16,06:34:47.000,136,11099929,6324,0,1747377286,13201.73978520999,26756.363637479997,53305.86119304 2025-05-16,06:34:48.000,136,11099934,6084,0,1747377287,13201.75999413999,33219.76732752001,53305.875167280006 2025-05-16,06:34:49.000,136,11099989,6485,0,1747377288,13201.78693938,29064.728140320003,53305.9869612 2025-05-16,06:34:50.000,136,11099911,6565,0,1747377289,13201.84082985999,25833.08268834,53306.0568324 2025-05-16,06:34:51.000,136,11099940,5085,0,1747377290,13201.84082985999,32296.486378379996,53306.07779376 2025-05-16,06:34:52.000,136,11099955,5684,0,1747377291,13201.88798403,29526.460253580008,53306.14766496 2025-05-16,06:34:53.000,136,11099980,6084,0,1747377292,13201.92840189,33219.84486795,53306.15465208 2025-05-16,06:34:54.000,136,11099928,5125,0,1747377293,13201.94187450999,29064.791582489997,53306.189587680004 2025-05-16,06:34:55.000,136,11099993,6405,0,1747377294,13201.955347129995,28603.094714880004,53306.24548464 2025-05-16,06:34:56.000,136,11100053,6765,0,1747377295,13201.975556059995,30911.508561630006,53306.31535584 2025-05-16,06:34:57.000,136,11100000,5805,0,1747377296,13202.015973919995,31834.7965599,53306.28740736 2025-05-16,06:34:58.000,136,11099986,5325,0,1747377297,13202.08333701999,21677.937764190006,53306.30138160001 2025-05-16,06:34:59.000,136,11100013,5565,0,1747377298,13202.0698644,32296.373592300006,53306.31535584 2025-05-16,06:35:00.000,136,11099985,5525,0,1747377299,13202.09007333,32757.971772089993,53306.41317552 2025-05-16,06:35:01.000,136,11100009,5485,0,1747377300,13202.15070012,24909.604363560007,53306.41317552 2025-05-16,06:35:02.000,136,11100006,6124,0,1747377301,13202.19111798,28602.81979881,53306.39221416 2025-05-16,06:35:03.000,136,11099971,5684,0,1747377302,13202.251744770001,26756.123967060004,53306.43413688 2025-05-16,06:35:04.000,136,11099966,6165,0,1747377303,13202.278690009996,28141.101783809994,53306.45509824 2025-05-16,06:35:05.000,136,11100032,6245,0,1747377304,13202.359525729997,23986.013252699995,53306.524969440004 2025-05-16,06:35:06.000,136,11099955,6605,0,1747377305,13202.406679899992,32757.767347319997,53306.55291792 2025-05-16,06:35:07.000,136,11100012,5805,0,1747377306,13202.467306689992,27217.708048589993,53306.545930800006 2025-05-16,06:35:08.000,136,11099981,5965,0,1747377307,13202.534669790002,27679.334424900007,53306.55291792 2025-05-16,06:35:09.000,136,11100007,6645,0,1747377308,13202.595296580002,30910.993975139994,53306.60182776 2025-05-16,06:35:10.000,136,11099996,6124,0,1747377309,13202.649187059993,29525.980912740008,53306.6507376 2025-05-16,06:35:11.000,136,11099973,6445,0,1747377310,13202.682868609998,25832.673838799994,53306.62278912 2025-05-16,06:35:12.000,136,11099996,5925,0,1747377311,13202.682868609998,28602.692914469997,53306.741570160004 2025-05-16,06:35:13.000,136,11099998,5565,0,1747377312,13202.696341229988,32296.049332320006,53306.67169896 2025-05-16,06:35:14.000,136,11099963,6284,0,1747377313,13202.662659679998,29064.417978600002,53306.741570160004 2025-05-16,06:35:15.000,136,11099987,6405,0,1747377314,13202.655923369988,27679.320326639994,53306.75554440001 2025-05-16,06:35:16.000,136,11099978,6165,0,1747377315,13202.622241819998,30911.036269920005,53306.74855728 2025-05-16,06:35:17.000,136,11099891,5605,0,1747377316,13202.622241819998,29526.002060130006,53306.83240272001 2025-05-16,06:35:18.000,136,11099998,5085,0,1747377317,13202.615505510003,28140.946702949994,53306.77650576 2025-05-16,06:35:19.000,136,11099960,6045,0,1747377318,13202.602032889998,23062.605419219995,53306.81842848 2025-05-16,06:35:20.000,136,11100005,6405,0,1747377319,13202.548142409993,31372.71903927,53306.85336408001 2025-05-16,06:35:21.000,136,11099998,5805,0,1747377320,13202.554878720002,29064.333389039995,53306.79048 2025-05-16,06:35:22.000,136,11100074,6084,0,1747377321,13202.588560269993,36451.05327387,53306.81842848 2025-05-16,06:35:23.000,136,11100005,5485,0,1747377322,13202.655923369988,31372.620351449994,53306.8254156 2025-05-16,06:35:24.000,136,11100008,6045,0,1747377323,13202.743495399998,31834.303120800003,53306.84637696 2025-05-16,06:35:25.000,136,11100000,5884,0,1747377324,13202.790649569994,27679.207540560004,53306.81842848 2025-05-16,06:35:26.000,136,11100014,6084,0,1747377325,13202.878221599989,28140.840966000003,53306.83240272001 2025-05-16,06:35:27.000,136,11099998,6205,0,1747377326,13202.99947517999,28140.848015130003,53306.881312560006 2025-05-16,06:35:28.000,136,11100027,6005,0,1747377327,13203.12072875999,31834.16918733,53306.84637696 2025-05-16,06:35:29.000,136,11100024,5925,0,1747377328,13203.194828169995,27679.144098389996,53306.85336408001 2025-05-16,06:35:30.000,136,11100027,6485,0,1747377329,13203.32281805999,25370.744349900007,53306.909261040004 2025-05-16,06:35:31.000,136,11099986,6005,0,1747377330,13203.484489499991,33219.02716887,53306.909261040004 2025-05-16,06:35:32.000,136,11099993,6565,0,1747377331,13203.605743079992,28602.32635971,53306.979132240005 2025-05-16,06:35:33.000,136,11100003,6365,0,1747377332,13203.780887139998,30448.951700160003,53306.965158 2025-05-16,06:35:34.000,136,11099976,6124,0,1747377333,13203.888668099993,29525.649603629994,53307.04201632001 2025-05-16,06:35:35.000,136,11100020,5845,0,1747377334,13204.003185369998,29063.924539500003,53307.00009360001 2025-05-16,06:35:36.000,136,11100020,5285,0,1747377335,13204.110966329994,28140.537853410002,53307.076951920004 2025-05-16,06:35:37.000,136,11099956,6205,0,1747377336,13204.191802049994,31372.169207130006,53307.076951920004 2025-05-16,06:35:38.000,136,11099997,6165,0,1747377337,13204.30631932,29525.452227989997,53307.15381024 2025-05-16,06:35:39.000,136,11099984,5805,0,1747377338,13204.42083658999,26293.7574321,53307.18874584001 2025-05-16,06:35:40.000,136,11100034,6124,0,1747377339,13204.48819969,33218.815694970006,53307.20272008 2025-05-16,06:35:41.000,136,11100055,6525,0,1747377340,13204.562299099991,27217.080676020007,53307.244642800004 2025-05-16,06:35:42.000,136,11099974,5285,0,1747377341,13204.683552679991,30910.415946480003,53307.216694320006 2025-05-16,06:35:43.000,136,11100000,5245,0,1747377342,13204.750915780001,28140.39687081,53307.37739808001 2025-05-16,06:35:44.000,136,11099971,5684,0,1747377343,13204.838487809997,25831.98302406,53307.39835944 2025-05-16,06:35:45.000,136,11100005,6485,0,1747377344,13204.851960430002,32756.93554998,53307.42630792001 2025-05-16,06:35:46.000,136,11100032,6205,0,1747377345,13204.939532459997,30448.535801489998,53307.46124352 2025-05-16,06:35:47.000,136,11099976,5285,0,1747377346,13205.013631870002,28140.25588821,53307.40534656001 2025-05-16,06:35:48.000,136,11099997,5845,0,1747377347,13205.047313419993,31371.823799759994,53307.40534656001 2025-05-16,06:35:49.000,136,11099989,6485,0,1747377348,13205.074258659988,32295.118847160003,53307.51015336 2025-05-16,06:35:50.000,136,11100007,5765,0,1747377349,13205.155094379988,29063.515689959997,53307.47521776001 2025-05-16,06:35:51.000,136,11099998,5285,0,1747377350,13205.229193789994,33680.22354825,53307.5590632 2025-05-16,06:35:52.000,136,11099955,5605,0,1747377351,13205.182039619998,28601.903411909996,53307.56605032 2025-05-16,06:35:53.000,136,11100075,5565,0,1747377352,13205.208984859994,29525.240754090002,53307.55207608001 2025-05-16,06:35:54.000,136,11100028,6165,0,1747377353,13205.208984859994,29986.986965610005,53307.5590632 2025-05-16,06:35:55.000,136,11100008,5044,0,1747377354,13205.215721169989,26293.658744279994,53307.51714048 2025-05-16,06:35:56.000,136,11100057,6685,0,1747377355,13205.208984859994,29063.698967339995,53307.57303744001 2025-05-16,06:35:57.000,136,11099973,6485,0,1747377356,13205.188775929993,29063.734212990006,53307.531114720005 2025-05-16,06:35:58.000,136,11099987,6365,0,1747377357,13205.134885449988,28602.121934940005,53307.50316624001 2025-05-16,06:35:59.000,136,11100008,6045,0,1747377358,13205.094467589988,31833.816730830004,53307.55207608001 2025-05-16,06:36:00.000,136,11100037,6565,0,1747377359,13205.080994969998,34603.88515041,53307.59399880001 2025-05-16,06:36:01.000,136,11100059,6445,0,1747377360,13205.074258659988,33680.53370997,53307.64290864001 2025-05-16,06:36:02.000,136,11100051,6405,0,1747377361,13205.040577109998,23062.175422290005,53307.600985920006 2025-05-16,06:36:03.000,136,11099962,6124,0,1747377362,13205.000159249998,28602.213573629997,53307.58701168 2025-05-16,06:36:04.000,136,11100039,6365,0,1747377363,13204.973214010002,27678.826887539995,53307.5590632 2025-05-16,06:36:05.000,136,11100040,5845,0,1747377364,13204.959741389997,26755.510692750002,53307.58701168 2025-05-16,06:36:06.000,136,11100002,6165,0,1747377365,13204.973214010002,34142.20238106001,53307.531114720005 2025-05-16,06:36:07.000,136,11100020,5884,0,1747377366,13204.966477699993,28602.213573629997,53307.53810184 2025-05-16,06:36:08.000,136,11099853,6165,0,1747377367,13204.946268769992,31833.830829090002,53307.52412760001 2025-05-16,06:36:09.000,136,11099907,6445,0,1747377368,13204.979950319997,25832.11695753,53307.51015336 2025-05-16,06:36:10.000,136,11100039,6165,0,1747377369,13204.946268769992,29525.42403147,53307.57303744001 2025-05-16,06:36:11.000,136,11100002,5965,0,1747377370,13204.966477699993,30910.430044740002,53307.47521776001 2025-05-16,06:36:12.000,136,11099967,6445,0,1747377371,13204.939532459997,33218.74520367,53307.482204880005 2025-05-16,06:36:13.000,136,11099943,6284,0,1747377372,13204.973214010002,31833.746239529995,53307.46124352 2025-05-16,06:36:14.000,136,11099968,5925,0,1747377373,13204.953005080002,29063.769458640003,53307.489192 2025-05-16,06:36:15.000,136,11100013,6005,0,1747377374,13204.979950319997,28602.150131460003,53307.46124352 2025-05-16,06:36:16.000,136,11099987,6645,0,1747377375,13204.979950319997,30448.860061469997,53307.47521776001 2025-05-16,06:36:17.000,136,11100017,6565,0,1747377376,13205.027104489993,28140.57309906,53307.4193208 2025-05-16,06:36:18.000,136,11099986,5884,0,1747377377,13205.080994969998,34142.350412789994,53307.44726928 2025-05-16,06:36:19.000,136,11099971,6365,0,1747377378,13205.094467589988,26755.69397013,53307.46124352 2025-05-16,06:36:20.000,136,11099986,5605,0,1747377379,13205.101203899998,31372.472319720007,53307.44726928 2025-05-16,06:36:21.000,136,11100007,6485,0,1747377380,13205.121412829998,29064.157160789997,53307.46124352 2025-05-16,06:36:22.000,136,11100046,6045,0,1747377381,13205.202248549998,30910.972827749996,53307.44028216 2025-05-16,06:36:23.000,136,11099995,6084,0,1747377382,13205.242666409998,28141.03129251,53307.39835944 2025-05-16,06:36:24.000,136,11099958,5925,0,1747377383,13205.269611649994,29064.43912599,53307.40534656001 2025-05-16,06:36:25.000,136,11099997,6245,0,1747377384,13205.262875339999,26294.497590750005,53307.39835944 2025-05-16,06:36:26.000,136,11100005,6565,0,1747377385,13205.303293199999,27679.531800540004,53307.433295040006 2025-05-16,06:36:27.000,136,11099963,6405,0,1747377386,13205.296556889989,32758.007017740005,53307.412333680004 2025-05-16,06:36:28.000,136,11099994,6084,0,1747377387,13205.283084269999,26756.257900530007,53307.44726928 2025-05-16,06:36:29.000,136,11099986,6324,0,1747377388,13205.35718367999,28141.334405100002,53307.40534656001 2025-05-16,06:36:30.000,136,11100039,6205,0,1747377389,13205.40433785,31834.768363380004,53307.4193208 2025-05-16,06:36:31.000,136,11100009,6405,0,1747377390,13205.5053825,23986.337512679995,53307.44028216 2025-05-16,06:36:32.000,136,11099992,5965,0,1747377391,13205.66705394,34143.22450491,53307.49617912 2025-05-16,06:36:33.000,136,11099984,5845,0,1747377392,13205.781571209991,29064.819779009995,53307.46823064 2025-05-16,06:36:34.000,136,11100048,5965,0,1747377393,13205.855670619996,30911.508561630006,53307.489192 2025-05-16,06:36:35.000,136,11100018,5285,0,1747377394,13206.003869439992,26294.758408559996,53307.45425640001 2025-05-16,06:36:36.000,136,11099958,6405,0,1747377395,13206.165540879992,28141.440142050007,53307.52412760001 2025-05-16,06:36:37.000,136,11100067,6605,0,1747377396,13206.347421249993,31834.7965599,53307.482204880005 2025-05-16,06:36:38.000,136,11099998,6045,0,1747377397,13206.482147449999,28141.35555249,53307.531114720005 2025-05-16,06:36:39.000,136,11100032,5965,0,1747377398,13206.61687364999,34604.79448818001,53307.57303744001 2025-05-16,06:36:40.000,136,11099994,6005,0,1747377399,13206.7852814,32296.380641430005,53307.600985920006 2025-05-16,06:36:41.000,136,11100032,6245,0,1747377400,13206.92000759999,29064.650599889996,53307.649895760005 2025-05-16,06:36:42.000,136,11099994,5884,0,1747377401,13207.054733799996,27217.9688664,53307.71277984001 2025-05-16,06:36:43.000,136,11099960,5925,0,1747377402,13207.182723689992,27217.96181727,53307.7337412 2025-05-16,06:36:44.000,136,11100052,6045,0,1747377403,13207.310713580002,35989.71591189,53307.747715440004 2025-05-16,06:36:45.000,136,11099992,5165,0,1747377404,13207.431967160002,31834.570987739993,53307.81059952001 2025-05-16,06:36:46.000,136,11100007,6605,0,1747377405,13207.546484429993,31372.86002187,53307.92239344 2025-05-16,06:36:47.000,136,11099982,5085,0,1747377406,13207.721628489999,30911.219547300003,53307.936367680006 2025-05-16,06:36:48.000,136,11099988,6165,0,1747377407,13207.829409449994,29987.875155989997,53308.06213584 2025-05-16,06:36:49.000,136,11099981,5965,0,1747377408,13207.92371779,27679.43311272,53308.14598128001 2025-05-16,06:36:50.000,136,11100025,5645,0,1747377409,13208.031498749995,32296.11277449,53308.13200704 2025-05-16,06:36:51.000,136,11099990,5245,0,1747377410,13208.092125539995,29526.044354910002,53308.14598128001 2025-05-16,06:36:52.000,136,11100042,6245,0,1747377411,13208.193170189996,23524.32343422,53308.2577752 2025-05-16,06:36:53.000,136,11100009,6885,0,1747377412,13208.2672696,29987.628436440005,53308.271749440006 2025-05-16,06:36:54.000,136,11100037,6365,0,1747377413,13208.341369009991,29064.234701220004,53308.29271080001 2025-05-16,06:36:55.000,136,11100022,6084,0,1747377414,13208.442413659992,31372.57100754,53308.418478960004 2025-05-16,06:36:56.000,136,11100009,6525,0,1747377415,13208.503040449992,33680.872068209996,53308.44642744 2025-05-16,06:36:57.000,136,11099996,5925,0,1747377416,13208.563667239992,31372.54281102,53308.45341456 2025-05-16,06:36:58.000,136,11099973,6605,0,1747377417,13208.664711889993,27217.4754273,53308.55822136001 2025-05-16,06:36:59.000,136,11100047,6605,0,1747377418,13208.765756539993,29987.466306450006,53308.55822136001 2025-05-16,06:37:00.000,136,11100009,6245,0,1747377419,13208.866801189994,30910.76840298,53308.61411832 2025-05-16,06:37:01.000,136,11100034,5845,0,1747377420,13208.97458214999,27217.362641219996,53308.67700240001 2025-05-16,06:37:02.000,136,11100013,6365,0,1747377421,13209.12278097,33680.64649605,53308.711938 2025-05-16,06:37:03.000,136,11099951,6525,0,1747377422,13209.210352999995,26755.651675350004,53308.73988648 2025-05-16,06:37:04.000,136,11100067,6324,0,1747377423,13209.35855181999,29063.910441240005,53308.83071904 2025-05-16,06:37:05.000,136,11099978,5925,0,1747377424,13209.452860159996,31372.22560017,53308.872641760005 2025-05-16,06:37:06.000,136,11100002,5125,0,1747377425,13209.553904809996,28140.502607760005,53308.942512960006 2025-05-16,06:37:07.000,136,11100006,5925,0,1747377426,13209.702103629992,32295.555893220007,53309.00539704 2025-05-16,06:37:08.000,136,11099993,6445,0,1747377427,13209.782939349992,31833.809681700004,53309.01937128 2025-05-16,06:37:09.000,136,11100043,6485,0,1747377428,13209.904192929993,26755.454299710007,53309.110203840006 2025-05-16,06:37:10.000,136,11100036,5925,0,1747377429,13210.011973889988,25832.039417099993,53309.13815232 2025-05-16,06:37:11.000,136,11100056,5845,0,1747377430,13210.079336989998,31372.000028010007,53309.17308792 2025-05-16,06:37:12.000,136,11100053,6605,0,1747377431,13210.187117949994,32295.365566709996,53309.235972 2025-05-16,06:37:13.000,136,11100048,6084,0,1747377432,13210.288162599994,26293.644646019995,53309.28488184 2025-05-16,06:37:14.000,136,11100026,5925,0,1747377433,13210.40267987,29063.600279520004,53309.33379168 2025-05-16,06:37:15.000,136,11100039,6365,0,1747377434,13210.50372452,31833.577060409996,53309.375714400005 2025-05-16,06:37:16.000,136,11100029,6485,0,1747377435,13210.61824178999,29063.579132130006,53309.52943104 2025-05-16,06:37:17.000,136,11100001,6324,0,1747377436,13210.746231680001,31833.53476563,53309.53641816001 2025-05-16,06:37:18.000,136,11100053,6284,0,1747377437,13210.847276330001,33680.124860430005,53309.57135376 2025-05-16,06:37:19.000,136,11100000,5805,0,1747377438,13210.955057289997,29063.543886479994,53309.613276480006 2025-05-16,06:37:20.000,136,11099976,6084,0,1747377439,13211.069574560002,26293.510712550007,53309.72507040001 2025-05-16,06:37:21.000,136,11100024,5805,0,1747377440,13211.224509689993,24908.39896233,53309.77398024001 2025-05-16,06:37:22.000,136,11100012,6084,0,1747377441,13211.365972199994,31371.711013680004,53309.829877200005 2025-05-16,06:37:23.000,136,11099982,6245,0,1747377442,13211.53437994999,29986.655656500006,53309.90673552 2025-05-16,06:37:24.000,136,11100010,5525,0,1747377443,13211.67584245999,29986.676803890005,53310.0045552 2025-05-16,06:37:25.000,136,11100015,6284,0,1747377444,13211.84425021,25831.574174520007,53310.06743928001 2025-05-16,06:37:26.000,136,11099976,6405,0,1747377445,13211.972240099996,30448.077608039996,53310.08840064001 2025-05-16,06:37:27.000,136,11099932,6124,0,1747377446,13212.120438919992,30448.077608039996,53310.19320744 2025-05-16,06:37:28.000,136,11099992,5884,0,1747377447,13212.255165119997,25831.390897139994,53310.25609152001 2025-05-16,06:37:29.000,136,11099996,5085,0,1747377448,13212.410100249988,29986.310249129994,53310.284040000006 2025-05-16,06:37:30.000,136,11099985,6205,0,1747377449,13212.524617519994,30909.577100010007,53310.36089832 2025-05-16,06:37:31.000,136,11100017,5645,0,1747377450,13212.74017944,29986.275003479997,53310.46570512 2025-05-16,06:37:32.000,136,11099977,6525,0,1747377451,13212.91532349999,28601.283088469994,53310.55653768 2025-05-16,06:37:33.000,136,11100022,5725,0,1747377452,13213.10394018,32294.442130680007,53310.563524799996 2025-05-16,06:37:34.000,136,11099990,5925,0,1747377453,13213.312765789997,27677.755419780005,53310.62640888 2025-05-16,06:37:35.000,136,11100021,6365,0,1747377454,13213.521591399993,30909.34447872,53310.7032672 2025-05-16,06:37:36.000,136,11099935,6685,0,1747377455,13213.730417009989,28139.332452179995,53310.82204824 2025-05-16,06:37:37.000,136,11100071,5485,0,1747377456,13213.905561069994,31832.59018221,53310.94082928 2025-05-16,06:37:38.000,136,11100019,5725,0,1747377457,13214.087441439995,32294.174263740002,53311.01070048 2025-05-16,06:37:39.000,136,11100023,6565,0,1747377458,13214.309739669996,23522.610495629997,53311.02467472001 2025-05-16,06:37:40.000,136,11099999,5605,0,1747377459,13214.511828969997,27215.896422179998,53311.14345576001 2025-05-16,06:37:41.000,136,11100022,5245,0,1747377460,13214.713918269998,30909.1752996,53311.19236560001 2025-05-16,06:37:42.000,136,11100023,6605,0,1747377461,13214.902534949993,30447.527775900002,53311.33210800001 2025-05-16,06:37:43.000,136,11100011,6565,0,1747377462,13215.11809687,29524.239777630006,53311.40896632001 2025-05-16,06:37:44.000,136,11100019,5485,0,1747377463,13215.36060403,29985.887301330004,53311.52774736001 2025-05-16,06:37:45.000,136,11099980,5965,0,1747377464,13215.643529050001,30909.210545249996,53311.66748976001 2025-05-16,06:37:46.000,136,11100005,6485,0,1747377465,13215.879299899992,27677.550995009995,53311.737360959996 2025-05-16,06:37:47.000,136,11099987,6405,0,1747377466,13216.135279679998,31832.519690910005,53311.89806472 2025-05-16,06:37:48.000,136,11099991,6205,0,1747377467,13216.39799577,33679.15208049001,53312.03082000001 2025-05-16,06:37:49.000,136,11099923,6365,0,1747377468,13216.687657099996,29985.788613509998,53312.1356268 2025-05-16,06:37:50.000,136,11099994,6084,0,1747377469,13216.990791049997,30909.18939786,53312.296330560006 2025-05-16,06:37:51.000,136,11100003,6365,0,1747377470,13217.293924999998,32294.075575919996,53312.36620176001 2025-05-16,06:37:52.000,136,11100008,6084,0,1747377471,13217.59705895,29524.12699155,53312.54087976 2025-05-16,06:37:53.000,136,11099989,5605,0,1747377472,13217.927138139996,28600.789649369995,53312.70158352001 2025-05-16,06:37:54.000,136,11099998,5805,0,1747377473,13218.196590539992,31832.385757440003,53312.81337744 2025-05-16,06:37:55.000,136,11100018,6045,0,1747377474,13218.499724489993,29062.451271330006,53313.02299104 2025-05-16,06:37:56.000,136,11100043,6685,0,1747377475,13218.823067369995,32294.02623201,53313.12081072 2025-05-16,06:37:57.000,136,11099978,5085,0,1747377476,13219.11272869999,30447.40089156,53313.281514480004 2025-05-16,06:37:58.000,136,11100055,5525,0,1747377477,13219.395653719992,31832.315266139994,53313.47715384 2025-05-16,06:37:59.000,136,11099972,5884,0,1747377478,13219.638160879993,28600.75440372,53313.637857600006 2025-05-16,06:38:00.000,136,11100036,5884,0,1747377479,13219.914349589999,25369.144197390007,53313.72869016001 2025-05-16,06:38:01.000,136,11100032,4925,0,1747377480,13220.17706568,26292.46039218,53313.86144544 2025-05-16,06:38:02.000,136,11100040,5205,0,1747377481,13220.39936391,34140.581081159995,53314.0570848 2025-05-16,06:38:03.000,136,11099952,5965,0,1747377482,13220.675552619992,29985.647630909996,53314.23176280001 2025-05-16,06:38:04.000,136,11100012,6084,0,1747377483,13220.938268709993,30908.921530919994,53314.39246656 2025-05-16,06:38:05.000,136,11099977,6525,0,1747377484,13221.180775869994,32293.906396799997,53314.59509304001 2025-05-16,06:38:06.000,136,11099930,5965,0,1747377485,13221.504118749996,33678.87011529,53314.67893848 2025-05-16,06:38:07.000,136,11100011,6405,0,1747377486,13221.719680670001,30447.259908959997,53314.860603600006 2025-05-16,06:38:08.000,136,11099996,5925,0,1747377487,13222.002605690002,28138.916553510004,53315.077204320005 2025-05-16,06:38:09.000,136,11100008,6124,0,1747377488,13222.278794399994,24445.708167389996,53315.25886944 2025-05-16,06:38:10.000,136,11099984,5884,0,1747377489,13222.54824679999,29523.908468520007,53315.349702 2025-05-16,06:38:11.000,136,11100013,6284,0,1747377490,13222.763808719996,30908.86513788,53315.52438000001 2025-05-16,06:38:12.000,136,11099954,5925,0,1747377491,13223.026524809997,30447.23171244,53315.67110952001 2025-05-16,06:38:13.000,136,11100002,5925,0,1747377492,13223.295977209993,24445.595381310006,53315.8038648 2025-05-16,06:38:14.000,136,11100018,6165,0,1747377493,13223.525011749989,28138.860160469994,53315.99950416 2025-05-16,06:38:15.000,136,11099977,6405,0,1747377494,13223.81467308,28600.514733300006,53316.11129808 2025-05-16,06:38:16.000,136,11100001,5725,0,1747377495,13224.104334409996,32755.49047833,53316.31392456001 2025-05-16,06:38:17.000,136,11099817,6765,0,1747377496,13224.387259429997,32293.821807240005,53316.418731360005 2025-05-16,06:38:18.000,136,11099899,6565,0,1747377497,13224.663448139989,23522.194596960006,53316.586422240005 2025-05-16,06:38:19.000,136,11099857,6365,0,1747377498,13224.95310947,29523.788633310003,53316.73315176 2025-05-16,06:38:20.000,136,11099855,6405,0,1747377499,13225.19561663,29523.802731570002,53316.89385552001 2025-05-16,06:38:21.000,136,11099995,6565,0,1747377500,13225.471805339992,31831.955760509998,53317.096482 2025-05-16,06:38:22.000,136,11100006,6005,0,1747377501,13225.768202979998,26753.677918949994,53317.22923728001 2025-05-16,06:38:23.000,136,11100013,6405,0,1747377502,13225.997237519994,27676.944769830006,53317.375966800006 2025-05-16,06:38:24.000,136,11100019,6445,0,1747377503,13226.199326819995,30908.52677964,53317.494747840006 2025-05-16,06:38:25.000,136,11099971,6284,0,1747377504,13226.39467981,30446.815813769994,53317.65545160001 2025-05-16,06:38:26.000,136,11099863,6725,0,1747377505,13226.610241729992,27676.761492449994,53317.795194 2025-05-16,06:38:27.000,136,11100043,6245,0,1747377506,13226.798858410002,29523.33043986,53317.94192352 2025-05-16,06:38:28.000,136,11099968,5725,0,1747377507,13226.974002469993,26753.332511579996,53318.11660152001 2025-05-16,06:38:29.000,136,11100006,5925,0,1747377508,13227.142410219989,28599.866213340007,53318.28429240001 2025-05-16,06:38:30.000,136,11100008,5805,0,1747377509,13227.31081797,31369.758404670007,53318.39608632 2025-05-16,06:38:31.000,136,11100089,6605,0,1747377510,13227.479225719995,28599.697034220007,53318.549802960006 2025-05-16,06:38:32.000,136,11099982,5005,0,1747377511,13227.600479299996,28138.00016661,53318.71050672001 2025-05-16,06:38:33.000,136,11100023,6324,0,1747377512,13227.735205500001,28137.950822700004,53318.85723624001 2025-05-16,06:38:34.000,136,11100001,6284,0,1747377513,13227.903613249997,33677.678812319995,53318.99697864001 2025-05-16,06:38:35.000,136,11100010,5965,0,1747377514,13227.984448969997,32292.665749919994,53319.0878112 2025-05-16,06:38:36.000,136,11100036,6045,0,1747377515,13228.119175170003,29060.992101419994,53319.2275536 2025-05-16,06:38:37.000,136,11100047,6565,0,1747377516,13228.260637679989,25367.720273130006,53319.29043768001 2025-05-16,06:38:38.000,136,11100020,5765,0,1747377517,13228.388627569999,27214.26102402,53319.486077040005 2025-05-16,06:38:39.000,136,11100013,6245,0,1747377518,13228.48967222,30445.751395140003,53319.653767920005 2025-05-16,06:38:40.000,136,11100018,5845,0,1747377519,13228.59071687,29060.76652926,53319.74460048001 2025-05-16,06:38:41.000,136,11100056,6084,0,1747377520,13228.718706759995,26290.817944890005,53319.84242016001 2025-05-16,06:38:42.000,136,11100047,6405,0,1747377521,13228.866905579991,27675.75346686,53320.02408528 2025-05-16,06:38:43.000,136,11100003,6485,0,1747377522,13228.988159159991,29522.308316010007,53320.1358792 2025-05-16,06:38:44.000,136,11099965,6284,0,1747377523,13229.082467499997,27675.697073820003,53320.25466024 2025-05-16,06:38:45.000,136,11100020,5684,0,1747377524,13229.196984770002,24444.100965749996,53320.40138976 2025-05-16,06:38:46.000,136,11099970,5884,0,1747377525,13229.324974659998,29522.23077558,53320.50619656001 2025-05-16,06:38:47.000,136,11100018,6205,0,1747377526,13229.392337759993,27675.612484259997,53320.58305488001 2025-05-16,06:38:48.000,136,11100005,6365,0,1747377527,13229.473173479993,31368.764477339995,53320.63895184 2025-05-16,06:38:49.000,136,11100054,5605,0,1747377528,13229.547272889999,30907.10285538,53320.8345912 2025-05-16,06:38:50.000,136,11100073,6605,0,1747377529,13229.648317539999,25828.92370164,53320.91843664001 2025-05-16,06:38:51.000,136,11100039,6324,0,1747377530,13229.756098499995,30445.363692989995,53321.02324344 2025-05-16,06:38:52.000,136,11099993,6245,0,1747377531,13229.76957112,29983.659776250002,53321.08612752001 2025-05-16,06:38:53.000,136,11100009,6284,0,1747377532,13229.85040684,27675.372813840004,53321.281766880005 2025-05-16,06:38:54.000,136,11100030,5725,0,1747377533,13229.958187799995,31368.581199959997,53321.31670248 2025-05-16,06:38:55.000,136,11099982,5925,0,1747377534,13229.998605659996,28598.63966472,53321.42150928001 2025-05-16,06:38:56.000,136,11100031,6485,0,1747377535,13230.092914,34138.332408689996,53321.52631608 2025-05-16,06:38:57.000,136,11100037,6165,0,1747377536,13230.193958650001,29521.89241734,53321.56125168001 2025-05-16,06:38:58.000,136,11100018,6005,0,1747377537,13230.268058059992,29521.836024300006,53321.70099408 2025-05-16,06:38:59.000,136,11100016,5845,0,1747377538,13230.375839020002,26751.936783840007,53321.76387816 2025-05-16,06:39:00.000,136,11100046,5925,0,1747377539,13230.550983079993,30906.743349750002,53321.9175948 2025-05-16,06:39:01.000,136,11100048,6165,0,1747377540,13230.625082489998,27675.196585590005,53321.987466 2025-05-16,06:39:02.000,136,11100006,6084,0,1747377541,13230.746336069999,30445.102875180004,53322.09925992 2025-05-16,06:39:03.000,136,11100042,6084,0,1747377542,13230.867589649999,31830.059544539996,53322.19009248001 2025-05-16,06:39:04.000,136,11100029,6405,0,1747377543,13231.00905216,26290.261063619997,53322.25996368001 2025-05-16,06:39:05.000,136,11099990,5805,0,1747377544,13231.10336049999,31368.327431280006,53322.32983488001 2025-05-16,06:39:06.000,136,11099988,5245,0,1747377545,13231.1707236,27675.133143419996,53322.48355152 2025-05-16,06:39:07.000,136,11100025,6324,0,1747377546,13231.258295629996,24443.57933013,53322.53246136 2025-05-16,06:39:08.000,136,11099991,6324,0,1747377547,13231.318922419996,29521.702090830004,53322.63028104 2025-05-16,06:39:09.000,136,11100036,6084,0,1747377548,13231.399758139996,30906.574170630003,53322.721113600004 2025-05-16,06:39:10.000,136,11100028,5845,0,1747377549,13231.399758139996,31368.24989085,53322.79797192 2025-05-16,06:39:11.000,136,11099992,6084,0,1747377550,13231.413230760001,32753.150167169995,53322.92374008 2025-05-16,06:39:12.000,136,11100048,5805,0,1747377551,13231.446912309992,29059.906535400005,53322.97963704001 2025-05-16,06:39:13.000,136,11099948,6005,0,1747377552,13231.426703379992,28598.209667789997,53323.09143096 2025-05-16,06:39:14.000,136,11100042,5965,0,1747377553,13231.379549209996,29521.42012563,53323.13335368 2025-05-16,06:39:15.000,136,11100031,6645,0,1747377554,13231.345867659991,27674.794785179998,53323.210212 2025-05-16,06:39:16.000,136,11100011,6605,0,1747377555,13231.278504559996,29982.933715859996,53323.25213472 2025-05-16,06:39:17.000,136,11100032,5805,0,1747377556,13231.22461407999,31829.38987719,53323.342967280005 2025-05-16,06:39:18.000,136,11100010,5965,0,1747377557,13231.1707236,26289.640740179995,53323.36392864001 2025-05-16,06:39:19.000,136,11100010,6084,0,1747377558,13231.02926109,26289.563199750002,53323.44078696 2025-05-16,06:39:20.000,136,11100030,6045,0,1747377559,13230.92821644,32290.882320029996,53323.45476120001 2025-05-16,06:39:21.000,136,11100002,5925,0,1747377560,13230.800226549989,28597.603442609994,53323.44078696 2025-05-16,06:39:22.000,136,11100015,6365,0,1747377561,13230.746336069999,26289.344676720008,53323.50367104001 2025-05-16,06:39:23.000,136,11100019,6284,0,1747377562,13230.672236659993,22596.093995820003,53323.65738768 2025-05-16,06:39:24.000,136,11100019,6205,0,1747377563,13230.625082489998,28135.7655924,53323.63642632 2025-05-16,06:39:25.000,136,11100038,6084,0,1747377564,13230.577928319988,32290.536912659998,53323.67136192001 2025-05-16,06:39:26.000,136,11100016,6084,0,1747377565,13230.584664629998,29982.306343289994,53323.72027176001 2025-05-16,06:39:27.000,136,11100029,5405,0,1747377566,13230.564455699998,29520.574230030004,53323.65040056001 2025-05-16,06:39:28.000,136,11099974,6005,0,1747377567,13230.584664629998,33213.74032137,53323.727258880004 2025-05-16,06:39:29.000,136,11099982,6045,0,1747377568,13230.577928319988,24442.529009759994,53323.74123312001 2025-05-16,06:39:30.000,136,11099999,6324,0,1747377569,13230.598137249988,31828.854143310004,53323.79014296001 2025-05-16,06:39:31.000,136,11099999,6405,0,1747377570,13230.604873559998,30443.805835260006,53323.81110432 2025-05-16,06:39:32.000,136,11100032,5965,0,1747377571,13230.625082489998,31367.11498092,53323.79014296001 2025-05-16,06:39:33.000,136,11099972,5965,0,1747377572,13230.631818799993,29058.863264159998,53323.90193688 2025-05-16,06:39:34.000,136,11100002,5884,0,1747377573,13230.672236659993,32752.001158979998,53323.93687248001 2025-05-16,06:39:35.000,136,11100019,6445,0,1747377574,13230.645291419998,29982.052574610003,53323.90193688 2025-05-16,06:39:36.000,136,11100032,6045,0,1747377575,13230.672236659993,31828.593325499998,53323.99975656 2025-05-16,06:39:37.000,136,11099999,6365,0,1747377576,13230.638555109988,28135.43428329,53324.07661488001 2025-05-16,06:39:38.000,136,11100046,6165,0,1747377577,13230.652027729993,28597.032463080002,53324.07661488001 2025-05-16,06:39:39.000,136,11100013,6205,0,1747377578,13230.598137249988,28596.976070040007,53324.13949896 2025-05-16,06:39:40.000,136,11100049,6245,0,1747377579,13230.598137249988,33674.86620945,53324.16046032 2025-05-16,06:39:41.000,136,11100019,6405,0,1747377580,13230.591400939993,21210.552248670007,53324.20238304001 2025-05-16,06:39:42.000,136,11100066,5965,0,1747377581,13230.591400939993,30904.938772470006,53324.23731864 2025-05-16,06:39:43.000,136,11099997,6405,0,1747377582,13230.638555109988,30904.86123204,53324.23731864 2025-05-16,06:39:44.000,136,11099999,6084,0,1747377583,13230.638555109988,31366.438264440003,53324.33513832 2025-05-16,06:39:45.000,136,11099981,6445,0,1747377584,13230.645291419998,34136.161276650004,53324.37007392001 2025-05-16,06:39:46.000,136,11100022,6124,0,1747377585,13230.672236659993,29519.721285299995,53324.48885496001 2025-05-16,06:39:47.000,136,11100044,5965,0,1747377586,13230.739599759989,33674.41506513,53324.47488072 2025-05-16,06:39:48.000,136,11100026,5884,0,1747377587,13230.806962859999,23518.366919370004,53324.516803440005 2025-05-16,06:39:49.000,136,11100052,5805,0,1747377588,13230.806962859999,28134.680026379996,53324.62859736001 2025-05-16,06:39:50.000,136,11099879,6365,0,1747377589,13230.854117029994,32751.042477299998,53324.60064888 2025-05-16,06:39:51.000,136,11099958,5765,0,1747377590,13230.90127119999,32289.366757080003,53324.66353296 2025-05-16,06:39:52.000,136,11100034,5725,0,1747377591,13230.90127119999,30904.36074381,53324.71942992 2025-05-16,06:39:53.000,136,11099995,6324,0,1747377592,13230.934952749994,25826.301425280006,53324.72641704001 2025-05-16,06:39:54.000,136,11100002,5645,0,1747377593,13230.975370609995,28596.052634010004,53324.71942992 2025-05-16,06:39:55.000,136,11100017,6245,0,1747377594,13231.02252477999,29980.96700859,53324.84519808001 2025-05-16,06:39:56.000,136,11099994,6165,0,1747377595,13231.076415259995,29057.636715540008,53324.84519808001 2025-05-16,06:39:57.000,136,11100012,6124,0,1747377596,13231.06294263999,32289.042497100003,53324.89410792001 2025-05-16,06:39:58.000,136,11100021,6605,0,1747377597,13231.137042049995,26287.709278559996,53324.93603064 2025-05-16,06:39:59.000,136,11100014,5965,0,1747377598,13231.20440514999,29519.136207510004,53325.00590184 2025-05-16,06:40:00.000,136,11100041,6445,0,1747377599,13231.29197718,32288.92266189,53325.17359272 2025-05-16,06:40:01.000,136,11099993,6525,0,1747377600,13231.359340279996,29057.38999599,53325.138657120006 2025-05-16,06:40:02.000,136,11100005,6365,0,1747377601,13231.453648620001,27210.792852059996,53325.2714124 2025-05-16,06:40:03.000,136,11099964,5845,0,1747377602,13231.527748029992,27672.468572280006,53325.29237376 2025-05-16,06:40:04.000,136,11099993,6324,0,1747377603,13231.615320060002,30903.90255036,53325.4111548 2025-05-16,06:40:05.000,136,11100039,6365,0,1747377604,13231.669210539992,29518.952930130006,53325.481026 2025-05-16,06:40:06.000,136,11100010,6045,0,1747377605,13231.756782570003,26749.13827923,53325.57884568 2025-05-16,06:40:07.000,136,11100012,6124,0,1747377606,13231.864563529998,29980.551109919994,53325.61378128001 2025-05-16,06:40:08.000,136,11100039,6365,0,1747377607,13231.891508769993,29980.522913399996,53325.68365248001 2025-05-16,06:40:09.000,136,11100015,6445,0,1747377608,13231.931926629994,28595.580342300003,53325.809420640006 2025-05-16,06:40:10.000,136,11100044,5965,0,1747377609,13231.979080799989,28133.961015120003,53325.87230472 2025-05-16,06:40:11.000,136,11100026,6205,0,1747377610,13232.032971279994,27672.22890186,53325.956150160004 2025-05-16,06:40:12.000,136,11100001,6405,0,1747377611,13232.086861759999,29518.727357969998,53326.04698272001 2025-05-16,06:40:13.000,136,11100005,6365,0,1747377612,13232.174433789995,28133.756590350007,53326.13781528001 2025-05-16,06:40:14.000,136,11100050,5805,0,1747377613,13232.275478439995,28595.368868399994,53326.17275088 2025-05-16,06:40:15.000,136,11100013,6365,0,1747377614,13232.356314159995,30903.528946470004,53326.22166072 2025-05-16,06:40:16.000,136,11100021,6525,0,1747377615,13232.396732019995,29518.600473629995,53326.312493280006 2025-05-16,06:40:17.000,136,11100021,6324,0,1747377616,13232.4506225,33673.29425346,53326.39633872 2025-05-16,06:40:18.000,136,11100047,6205,0,1747377617,13232.538194529996,27671.989231440006,53326.45223568001 2025-05-16,06:40:19.000,136,11099989,6525,0,1747377618,13232.538194529996,29980.099965600006,53326.57101672001 2025-05-16,06:40:20.000,136,11100044,6045,0,1747377619,13232.652711800001,29980.135211250003,53326.60595232 2025-05-16,06:40:21.000,136,11100013,6124,0,1747377620,13232.706602279992,29980.085867340007,53326.73172048 2025-05-16,06:40:22.000,136,11100022,6124,0,1747377621,13232.720074899997,25363.822104239996,53326.745694720004 2025-05-16,06:40:23.000,136,11100005,6525,0,1747377622,13232.807646929992,27671.982182310006,53326.83652728001 2025-05-16,06:40:24.000,136,11100020,5845,0,1747377623,13232.827855859992,31826.605470840004,53326.96928256 2025-05-16,06:40:25.000,136,11100026,5845,0,1747377624,13232.848064789992,30903.345669090006,53327.02517952001 2025-05-16,06:40:26.000,136,11100000,5245,0,1747377625,13232.861537409997,29518.417196249997,53327.18588328 2025-05-16,06:40:27.000,136,11099997,6365,0,1747377626,13232.881746339997,29980.00832691,53327.19287040001 2025-05-16,06:40:28.000,136,11099990,5684,0,1747377627,13232.868273719992,25363.716367290006,53327.29069008001 2025-05-16,06:40:29.000,136,11100048,5725,0,1747377628,13232.881746339997,28595.101001460003,53327.3326128 2025-05-16,06:40:30.000,136,11100016,6084,0,1747377629,13232.915427890002,20747.325719850007,53327.30466432 2025-05-16,06:40:31.000,136,11100090,5965,0,1747377630,13232.922164199997,31826.358751289998,53327.44440672 2025-05-16,06:40:32.000,136,11100075,6485,0,1747377631,13232.976054680003,31364.746473239997,53327.49331656 2025-05-16,06:40:33.000,136,11100031,6205,0,1747377632,13232.982790989998,29056.501805609994,53327.45838096001 2025-05-16,06:40:34.000,136,11100018,5845,0,1747377633,13233.016472539988,27209.94695646,53327.64004608 2025-05-16,06:40:35.000,136,11100043,6565,0,1747377634,13233.063626709998,26748.243039720008,53327.61908472 2025-05-16,06:40:36.000,136,11100000,6165,0,1747377635,13233.090571949993,28594.692151919997,53327.72389152001 2025-05-16,06:40:37.000,136,11100027,6365,0,1747377636,13233.144462429998,29056.27623345,53327.751840000004 2025-05-16,06:40:38.000,136,11100013,6645,0,1747377637,13233.144462429998,28132.931842139995,53327.86363392001 2025-05-16,06:40:39.000,136,11100005,6365,0,1747377638,13233.171407669994,29056.177545629995,53327.87760816 2025-05-16,06:40:40.000,136,11100030,5805,0,1747377639,13233.198352909989,28594.522972799998,53327.87760816 2025-05-16,06:40:41.000,136,11100011,6205,0,1747377640,13233.211825529994,30440.97913413,53328.01735056 2025-05-16,06:40:42.000,136,11100072,5725,0,1747377641,13233.265716009999,27671.23497453,53328.10119600001 2025-05-16,06:40:43.000,136,11099975,6445,0,1747377642,13233.272452319994,32749.132163069997,53328.07324752 2025-05-16,06:40:44.000,136,11099994,5884,0,1747377643,13233.265716009999,31364.24598501,53328.11517024 2025-05-16,06:40:45.000,136,11100046,6205,0,1747377644,13233.225298149999,30902.584363050002,53328.12215736 2025-05-16,06:40:46.000,136,11100035,6525,0,1747377645,13233.178143979989,27671.185630620006,53328.22696416001 2025-05-16,06:40:47.000,136,11100045,6565,0,1747377646,13233.184880289999,29979.289315650007,53328.22696416001 2025-05-16,06:40:48.000,136,11100024,5684,0,1747377647,13233.097308259988,31364.07680589,53328.26189976 2025-05-16,06:40:49.000,136,11100044,5805,0,1747377648,13233.083835639998,34595.56012788,53328.26888688001 2025-05-16,06:40:50.000,136,11100032,6005,0,1747377649,13233.043417779998,31364.0556585,53328.35971944 2025-05-16,06:40:51.000,136,11100027,6405,0,1747377650,13232.982790989998,29055.888531300006,53328.35971944 2025-05-16,06:40:52.000,136,11099995,6324,0,1747377651,13232.928900509993,25362.891619079994,53328.36670656001 2025-05-16,06:40:53.000,136,11100017,6245,0,1747377652,13232.888482649993,28594.226909339995,53328.422603520004 2025-05-16,06:40:54.000,136,11100000,6084,0,1747377653,13232.814383240002,32748.864296130007,53328.41561640001 2025-05-16,06:40:55.000,136,11100002,6084,0,1747377654,13232.780701689997,24439.547227770003,53328.43657776001 2025-05-16,06:40:56.000,136,11099964,6365,0,1747377655,13232.747020139992,33210.40608288,53328.42959064 2025-05-16,06:40:57.000,136,11099994,5044,0,1747377656,13232.679657039997,31825.498757430003,53328.43657776001 2025-05-16,06:40:58.000,136,11100054,5005,0,1747377657,13232.652711800001,28594.00838631,53328.47850048 2025-05-16,06:40:59.000,136,11099981,5485,0,1747377658,13232.645975489992,26747.502881070002,53328.5204232 2025-05-16,06:41:00.000,136,11099949,6485,0,1747377659,13232.605557629991,32286.941856360005,53328.492474720006 2025-05-16,06:41:01.000,136,11100018,5965,0,1747377660,13232.612293940001,29517.176549370008,53328.5204232 2025-05-16,06:41:02.000,136,11100006,5965,0,1747377661,13232.625766559991,27209.072864340007,53328.53439744001 2025-05-16,06:41:03.000,136,11100016,5005,0,1747377662,13232.578612389996,29978.71833612,53328.60426864001 2025-05-16,06:41:04.000,136,11100039,6165,0,1747377663,13232.619030249996,30901.999285259997,53328.54837168 2025-05-16,06:41:05.000,136,11100010,5005,0,1747377664,13232.659448109996,31825.252037879996,53328.59728152 2025-05-16,06:41:06.000,136,11100023,6525,0,1747377665,13232.666184419992,29055.514927409997,53328.62523 2025-05-16,06:41:07.000,136,11100037,6565,0,1747377666,13232.672920730001,29055.543123929994,53328.6951012 2025-05-16,06:41:08.000,136,11100056,5925,0,1747377667,13232.659448109996,34133.33457552,53328.660165600006 2025-05-16,06:41:09.000,136,11100022,6005,0,1747377668,13232.699865969997,30440.429301990007,53328.70208832001 2025-05-16,06:41:10.000,136,11100026,5925,0,1747377669,13232.747020139992,33210.15936333001,53328.6951012 2025-05-16,06:41:11.000,136,11099983,5485,0,1747377670,13232.747020139992,25362.588506490007,53328.778946640006 2025-05-16,06:41:12.000,136,11100033,5765,0,1747377671,13232.787437999992,23977.737574080005,53328.82086936001 2025-05-16,06:41:13.000,136,11100032,4965,0,1747377672,13232.800910619997,29517.225893280003,53328.84183072 2025-05-16,06:41:14.000,136,11100017,5565,0,1747377673,13232.800910619997,29978.88751524,53328.827856480006 2025-05-16,06:41:15.000,136,11100006,5565,0,1747377674,13232.841328479997,30440.49979329,53328.806895120004 2025-05-16,06:41:16.000,136,11099960,5605,0,1747377675,13232.848064789992,27670.78383021,53328.89074056 2025-05-16,06:41:17.000,136,11099988,6205,0,1747377676,13232.841328479997,26747.573372369996,53328.93266328 2025-05-16,06:41:18.000,136,11100038,6084,0,1747377677,13232.848064789992,29978.965055670007,53328.96759888001 2025-05-16,06:41:19.000,136,11100054,5965,0,1747377678,13232.848064789992,32748.7867557,53329.07240568 2025-05-16,06:41:20.000,136,11100035,6485,0,1747377679,13232.841328479997,29517.40917066,53329.18419960001 2025-05-16,06:41:21.000,136,11100049,6245,0,1747377680,13232.821119549997,29517.444416309998,53329.163238240006 2025-05-16,06:41:22.000,136,11100039,6165,0,1747377681,13232.834592170002,27671.030549760006,53329.23310944001 2025-05-16,06:41:23.000,136,11100064,5725,0,1747377682,13232.888482649993,33672.25098221999,53329.2890064 2025-05-16,06:41:24.000,136,11100059,6324,0,1747377683,13232.942373129998,28132.797908670007,53329.2890064 2025-05-16,06:41:25.000,136,11100025,6485,0,1747377684,13232.982790989998,28594.431334110006,53329.379838960005 2025-05-16,06:41:26.000,136,11099977,6525,0,1747377685,13233.050154089993,26748.01041843,53329.37285184001 2025-05-16,06:41:27.000,136,11100075,6645,0,1747377686,13233.124253499998,28594.48772715,53329.54054272001 2025-05-16,06:41:28.000,136,11100016,5965,0,1747377687,13233.171407669994,34595.72225787,53329.48464576 2025-05-16,06:41:29.000,136,11099955,5605,0,1747377688,13233.29939755999,26748.087958860007,53329.6034268 2025-05-16,06:41:30.000,136,11099946,5925,0,1747377689,13233.42738745,31825.992196530002,53329.70124648 2025-05-16,06:41:31.000,136,11099961,6565,0,1747377690,13233.474541619995,27209.756629950003,53329.72220784 2025-05-16,06:41:32.000,136,11100007,6445,0,1747377691,13233.56884996,28594.67100453,53329.82701464001 2025-05-16,06:41:33.000,136,11100021,6365,0,1747377692,13233.69010354,28132.960038660007,53329.85496312001 2025-05-16,06:41:34.000,136,11099965,6405,0,1747377693,13233.75073033,28594.6639554,53329.95278280001 2025-05-16,06:41:35.000,136,11100016,5965,0,1747377694,13233.824829739991,29056.318528229996,53330.07156384001 2025-05-16,06:41:36.000,136,11100022,6045,0,1747377695,13233.878720219996,25363.30046862,53330.1274608 2025-05-16,06:41:37.000,136,11100024,5965,0,1747377696,13233.993237490002,32287.738408050005,53330.20431912 2025-05-16,06:41:38.000,136,11100037,6284,0,1747377697,13233.973028560002,31826.133179130004,53330.337074400006 2025-05-16,06:41:39.000,136,11099998,5884,0,1747377698,13234.013446420002,31364.485655430006,53330.37201 2025-05-16,06:41:40.000,136,11100043,6245,0,1747377699,13234.087545829992,23516.766766860004,53330.47681680001 2025-05-16,06:41:41.000,136,11100021,6324,0,1747377700,13234.107754759993,31826.083835219993,53330.52572664001 2025-05-16,06:41:42.000,136,11100000,5884,0,1747377701,13234.094282140002,29979.54308433,53330.59559784001 2025-05-16,06:41:43.000,136,11100002,5725,0,1747377702,13234.107754759993,33210.95591502001,53330.70739176 2025-05-16,06:41:44.000,136,11100008,5445,0,1747377703,13234.114491070002,30902.795836949997,53330.78425008001 2025-05-16,06:41:45.000,136,11100051,6405,0,1747377704,13234.074073210002,23978.364946650006,53330.80521144 2025-05-16,06:41:46.000,136,11100027,6525,0,1747377705,13234.067336899992,32749.25199828,53330.9659152 2025-05-16,06:41:47.000,136,11100034,6005,0,1747377706,13234.053864280002,33672.47655438,53330.9659152 2025-05-16,06:41:48.000,136,11099996,6045,0,1747377707,13234.033655350002,29517.839167590006,53331.02181216 2025-05-16,06:41:49.000,136,11100059,6685,0,1747377708,13233.973028560002,29056.149349109997,53331.04277352 2025-05-16,06:41:50.000,136,11100036,5884,0,1747377709,13233.912401770001,27671.26317105,53331.12661896001 2025-05-16,06:41:51.000,136,11100022,6165,0,1747377710,13233.831566050001,29979.38095434,53331.175528800006 2025-05-16,06:41:52.000,136,11099863,6324,0,1747377711,13233.737257709996,27671.192679750005,53331.2104644 2025-05-16,06:41:53.000,136,11099882,6005,0,1747377712,13233.64968568,26286.24305952,53331.2803356 2025-05-16,06:41:54.000,136,11099979,6525,0,1747377713,13233.575586269995,28132.72036824,53331.322258320004 2025-05-16,06:41:55.000,136,11099997,6485,0,1747377714,13233.46780531,31825.667936550002,53331.32924544 2025-05-16,06:41:56.000,136,11100075,6525,0,1747377715,13233.38696959,29055.916727820004,53331.44802648 2025-05-16,06:41:57.000,136,11100007,6405,0,1747377716,13233.306133869999,32287.216772429994,53331.37815528 2025-05-16,06:41:58.000,136,11100012,5005,0,1747377717,13233.198352909989,34595.355703110006,53331.37815528 2025-05-16,06:41:59.000,136,11100036,5965,0,1747377718,13233.144462429998,31363.92172503,53331.441039360005 2025-05-16,06:42:00.000,136,11100008,5925,0,1747377719,13233.083835639998,28132.459550429994,53331.48296208001 2025-05-16,06:42:01.000,136,11100027,6365,0,1747377720,13233.029945159993,27670.854321510007,53331.47597496 2025-05-16,06:42:02.000,136,11099961,6565,0,1747377721,13233.023208849998,23977.78691799,53331.45501360001 2025-05-16,06:42:03.000,136,11100077,6525,0,1747377722,13232.955845750002,29517.26113893,53331.489949200004 2025-05-16,06:42:04.000,136,11100034,5845,0,1747377723,13232.935636820002,32748.554134410006,53331.510910560006 2025-05-16,06:42:05.000,136,11100052,5925,0,1747377724,13232.935636820002,30440.408154599994,53331.489949200004 2025-05-16,06:42:06.000,136,11100061,6485,0,1747377725,13232.949109439993,32286.899561579994,53331.54584616 2025-05-16,06:42:07.000,136,11100013,6405,0,1747377726,13232.922164199997,27670.685142389993,53331.60174312001 2025-05-16,06:42:08.000,136,11100041,6284,0,1747377727,13232.922164199997,27209.086962600006,53331.608730240005 2025-05-16,06:42:09.000,136,11100040,5684,0,1747377728,13232.922164199997,30902.048629170007,53331.60174312001 2025-05-16,06:42:10.000,136,11100027,6245,0,1747377729,13232.908691579993,30440.429301990007,53331.6646272 2025-05-16,06:42:11.000,136,11100043,6445,0,1747377730,13232.861537409997,31825.294332660007,53331.64366584 2025-05-16,06:42:12.000,136,11100021,6284,0,1747377731,13232.814383240002,26285.848308240005,53331.678601440006 2025-05-16,06:42:13.000,136,11100044,6005,0,1747377732,13232.800910619997,31825.280234399994,53331.75545976 2025-05-16,06:42:14.000,136,11099993,6124,0,1747377733,13232.713338590002,31825.287283529993,53331.71353704 2025-05-16,06:42:15.000,136,11100027,6365,0,1747377734,13232.645975489992,33210.018380730005,53331.7344984 2025-05-16,06:42:16.000,136,11100078,5365,0,1747377735,13232.598821319996,26747.291407170007,53331.72052416001 2025-05-16,06:42:17.000,136,11100018,5925,0,1747377736,13232.51124929,35518.15026228,53331.75545976 2025-05-16,06:42:18.000,136,11100005,6365,0,1747377737,13232.41020464,28132.128241319995,53331.79039536001 2025-05-16,06:42:19.000,136,11100036,5805,0,1747377738,13232.315896299995,30440.274221130006,53331.83231808 2025-05-16,06:42:20.000,136,11100041,6405,0,1747377739,13232.26200581999,26285.714374770003,53331.81135672 2025-05-16,06:42:21.000,136,11100077,6124,0,1747377740,13232.18790641,24439.131329099997,53331.86026656 2025-05-16,06:42:22.000,136,11100009,6485,0,1747377741,13232.14075223999,32748.335611379996,53331.85327944 2025-05-16,06:42:23.000,136,11099966,5725,0,1747377742,13232.046443899999,33671.61656052001,53331.825330960004 2025-05-16,06:42:24.000,136,11100028,6005,0,1747377743,13232.03970758999,25823.97521238,53331.92315064 2025-05-16,06:42:25.000,136,11100043,6565,0,1747377744,13232.006026039999,28132.156437840007,53331.9091764 2025-05-16,06:42:26.000,136,11100025,5725,0,1747377745,13232.006026039999,35056.502738580006,53331.86026656 2025-05-16,06:42:27.000,136,11100039,6365,0,1747377746,13231.965608179999,28132.07889741,53331.91616352001 2025-05-16,06:42:28.000,136,11100026,6045,0,1747377747,13231.931926629994,25362.369983459997,53331.90218928 2025-05-16,06:42:29.000,136,11100053,6365,0,1747377748,13231.898245079989,28593.782814150007,53331.95808624001 2025-05-16,06:42:30.000,136,11100064,5845,0,1747377749,13231.945399249998,29978.619648299995,53331.98603472001 2025-05-16,06:42:31.000,136,11100023,5485,0,1747377750,13231.931926629994,25823.932917600003,53331.9790476 2025-05-16,06:42:32.000,136,11100018,5645,0,1747377751,13231.911717699993,30901.759614840004,53332.00699608001 2025-05-16,06:42:33.000,136,11100009,5565,0,1747377752,13231.891508769993,29055.261158730005,53331.95808624001 2025-05-16,06:42:34.000,136,11099982,5725,0,1747377753,13231.837618289988,29055.225913079994,53332.013983200006 2025-05-16,06:42:35.000,136,11100040,5884,0,1747377754,13231.743309949998,29516.79589635,53332.013983200006 2025-05-16,06:42:36.000,136,11100017,6605,0,1747377755,13231.689419469993,29978.429321789998,53332.02795744 2025-05-16,06:42:37.000,136,11100027,6245,0,1747377756,13231.581638509997,30901.583386590006,53332.05590592001 2025-05-16,06:42:38.000,136,11100021,6445,0,1747377757,13231.514275410002,31363.216812030005,53332.0489188 2025-05-16,06:42:39.000,136,11100040,5925,0,1747377758,13231.453648620001,31824.850237470004,53332.09782864 2025-05-16,06:42:40.000,136,11100038,5965,0,1747377759,13231.339131349996,22592.407300830004,53332.00000896 2025-05-16,06:42:41.000,136,11099984,5805,0,1747377760,13231.372812900001,30439.949961150007,53332.08385440001 2025-05-16,06:42:42.000,136,11100035,6605,0,1747377761,13231.305449799991,29978.288339189996,53332.00000896 2025-05-16,06:42:43.000,136,11100044,5965,0,1747377762,13231.318922419996,30901.519944419997,53332.02795744 2025-05-16,06:42:44.000,136,11100019,6365,0,1747377763,13231.29197718,29055.084930480007,53332.03494456001 2025-05-16,06:42:45.000,136,11100031,6205,0,1747377764,13231.305449799991,27670.198752419994,53332.13975136 2025-05-16,06:42:46.000,136,11099976,6205,0,1747377765,13231.298713489996,27208.544179589997,53332.07686728 2025-05-16,06:42:47.000,136,11100052,6005,0,1747377766,13231.298713489996,29516.739503310004,53332.07686728 2025-05-16,06:42:48.000,136,11099999,6324,0,1747377767,13231.33239504,32286.462515520005,53332.06988016 2025-05-16,06:42:49.000,136,11100036,5845,0,1747377768,13231.359340279996,33671.320497060005,53332.09782864 2025-05-16,06:42:50.000,136,11099978,5925,0,1747377769,13231.399758139996,29516.669012009996,53332.13975136 2025-05-16,06:42:51.000,136,11100013,6445,0,1747377770,13231.393021830001,29055.042635699996,53332.17468696001 2025-05-16,06:42:52.000,136,11100045,6365,0,1747377771,13231.446912309992,30439.86537159,53332.07686728 2025-05-16,06:42:53.000,136,11099967,6205,0,1747377772,13231.480593859997,28593.317571570005,53332.05590592001 2025-05-16,06:42:54.000,136,11100024,6084,0,1747377773,13231.507539099992,29516.556225930006,53332.20962256 2025-05-16,06:42:55.000,136,11099960,6045,0,1747377774,13231.534484340002,29054.915751360008,53332.2585324 2025-05-16,06:42:56.000,136,11099951,6725,0,1747377775,13231.534484340002,31362.970092479998,53332.24455816 2025-05-16,06:42:57.000,136,11100021,6525,0,1747377776,13231.500802789997,33209.42625381,53332.230583920005 2025-05-16,06:42:58.000,136,11099974,5884,0,1747377777,13231.494066480001,31362.93484683,53332.1886612 2025-05-16,06:42:59.000,136,11100016,6084,0,1747377778,13231.480593859997,24900.25016805,53332.230583920005 2025-05-16,06:43:00.000,136,11100027,6284,0,1747377779,13231.487330169992,27670.001376779997,53332.29346800001 2025-05-16,06:43:01.000,136,11099997,6205,0,1747377780,13231.527748029992,32286.19464858,53332.31442936 2025-05-16,06:43:02.000,136,11099979,6284,0,1747377781,13231.521011719997,29054.880505709996,53332.39128768001 2025-05-16,06:43:03.000,136,11099958,5765,0,1747377782,13231.547956959992,26285.178640889993,53332.40526192 2025-05-16,06:43:04.000,136,11100007,6405,0,1747377783,13231.561429579997,29978.140307459995,53332.39128768001 2025-05-16,06:43:05.000,136,11099971,6405,0,1747377784,13231.541220649997,29516.591471580003,53332.44019752001 2025-05-16,06:43:06.000,136,11099993,5645,0,1747377785,13231.541220649997,30901.435354860005,53332.41224904 2025-05-16,06:43:07.000,136,11099997,6245,0,1747377786,13231.568165889992,31824.702205740003,53332.51006872001 2025-05-16,06:43:08.000,136,11100007,6525,0,1747377787,13231.561429579997,27208.473688290003,53332.496094480004 2025-05-16,06:43:09.000,136,11099987,6365,0,1747377788,13231.574902200002,26746.854361110003,53332.53801720001 2025-05-16,06:43:10.000,136,11100001,6324,0,1747377789,13231.595111130002,33209.52494163001,53332.60788840001 2025-05-16,06:43:11.000,136,11099997,6405,0,1747377790,13231.588374819992,35979.31139601,53332.60788840001 2025-05-16,06:43:12.000,136,11099970,5845,0,1747377791,13231.595111130002,29978.22489702,53332.59391416 2025-05-16,06:43:13.000,136,11099986,5884,0,1747377792,13231.601847439997,30439.844224200002,53332.65679824001 2025-05-16,06:43:14.000,136,11099958,5925,0,1747377793,13231.588374819992,33671.158367070006,53332.64981112 2025-05-16,06:43:15.000,136,11099997,6324,0,1747377794,13231.574902200002,29516.556225930006,53332.72666944001 2025-05-16,06:43:16.000,136,11100020,5965,0,1747377795,13231.534484340002,26285.185690020007,53332.71968232 2025-05-16,06:43:17.000,136,11099957,6284,0,1747377796,13231.521011719997,25823.517018929997,53332.796540639996 2025-05-16,06:43:18.000,136,11099969,6245,0,1747377797,13231.541220649997,31362.94189596,53332.82448912001 2025-05-16,06:43:19.000,136,11099998,6005,0,1747377798,13231.547956959992,31362.871404660007,53332.90833456 2025-05-16,06:43:20.000,136,11099999,6365,0,1747377799,13231.534484340002,34132.587367739994,53332.87339896001 2025-05-16,06:43:21.000,136,11099961,6365,0,1747377800,13231.527748029992,32747.792828370002,53332.9572444 2025-05-16,06:43:22.000,136,11099965,6525,0,1747377801,13231.601847439997,29516.46458724,53332.93628304 2025-05-16,06:43:23.000,136,11100061,6405,0,1747377802,13231.628792679992,31362.94189596,53332.98519288 2025-05-16,06:43:24.000,136,11100020,6045,0,1747377803,13231.649001609992,27208.325656560002,53333.07602544 2025-05-16,06:43:25.000,136,11099978,5845,0,1747377804,13231.689419469993,33209.41215555,53333.07602544 2025-05-16,06:43:26.000,136,11099993,6445,0,1747377805,13231.743309949998,29516.436390720002,53333.08301256 2025-05-16,06:43:27.000,136,11100021,6405,0,1747377806,13231.770255189993,29054.767719630006,53333.11096104001 2025-05-16,06:43:28.000,136,11099984,5925,0,1747377807,13231.736573640002,31362.822060749997,53333.187819360006 2025-05-16,06:43:29.000,136,11100032,6165,0,1747377808,13231.790464119993,33670.90459839,53333.187819360006 2025-05-16,06:43:30.000,136,11099993,6405,0,1747377809,13231.797200429988,26284.995363509996,53333.26467768 2025-05-16,06:43:31.000,136,11099983,6605,0,1747377810,13231.803936739998,29977.971128339996,53333.36249736 2025-05-16,06:43:32.000,136,11099923,6365,0,1747377811,13231.756782570003,29054.732473979995,53333.36249736 2025-05-16,06:43:33.000,136,11100007,6685,0,1747377812,13231.723101019998,28131.536114400005,53333.36249736 2025-05-16,06:43:34.000,136,11100070,6005,0,1747377813,13231.750046259993,26285.136346109997,53333.4812784 2025-05-16,06:43:35.000,136,11100026,6045,0,1747377814,13231.716364710002,33209.46149946,53333.467304159996 2025-05-16,06:43:36.000,136,11100068,6565,0,1747377815,13231.689419469993,29978.168503980007,53333.51621400001 2025-05-16,06:43:37.000,136,11100010,6005,0,1747377816,13231.662474229997,29054.936898750006,53333.48826552 2025-05-16,06:43:38.000,136,11100022,5845,0,1747377817,13231.581638509997,27670.107113730002,53333.53717536 2025-05-16,06:43:39.000,136,11100008,5884,0,1747377818,13231.541220649997,22130.745678870007,53333.53717536 2025-05-16,06:43:40.000,136,11100009,6525,0,1747377819,13231.500802789997,30901.597484850005,53333.53018824 2025-05-16,06:43:41.000,136,11099994,6045,0,1747377820,13231.393021830001,26285.41126218,53333.59307232001 2025-05-16,06:43:42.000,136,11100012,5285,0,1747377821,13231.305449799991,30901.682074409997,53333.669930640004 2025-05-16,06:43:43.000,136,11100034,4925,0,1747377822,13231.238086699996,30440.062747229997,53333.60005944 2025-05-16,06:43:44.000,136,11100002,5925,0,1747377823,13231.1707236,24439.039690410005,53333.60704656 2025-05-16,06:43:45.000,136,11100002,5485,0,1747377824,13231.076415259995,28593.69117546,53333.62800792 2025-05-16,06:43:46.000,136,11100066,6124,0,1747377825,13231.04947002,31363.44238419,53333.621020800005 2025-05-16,06:43:47.000,136,11100013,5405,0,1747377826,13231.00905216,27670.44547197,53333.59307232001 2025-05-16,06:43:48.000,136,11099982,6045,0,1747377827,13230.9686343,29516.95097721,53333.669930640004 2025-05-16,06:43:49.000,136,11099995,5645,0,1747377828,13230.94842537,29516.993271989995,53333.6559564 2025-05-16,06:43:50.000,136,11100080,5245,0,1747377829,13230.887798579999,24900.821147580005,53333.621020800005 2025-05-16,06:43:51.000,136,11099981,6525,0,1747377830,13230.847380719999,29978.690139600003,53333.60704656 2025-05-16,06:43:52.000,136,11099993,6805,0,1747377831,13230.780017619989,32286.793824630004,53333.59307232001 2025-05-16,06:43:53.000,136,11100067,6725,0,1747377832,13230.739599759989,24900.87754062,53333.62800792 2025-05-16,06:43:54.000,136,11100012,5765,0,1747377833,13230.719390829989,29055.514927409997,53333.64896928 2025-05-16,06:43:55.000,136,11100023,6405,0,1747377834,13230.672236659993,34133.376870299995,53333.64896928 2025-05-16,06:43:56.000,136,11100034,6245,0,1747377835,13230.665500349998,27209.079913470006,53333.69787912 2025-05-16,06:43:57.000,136,11100044,5965,0,1747377836,13230.625082489998,28132.311518700008,53333.669930640004 2025-05-16,06:43:58.000,136,11100011,6685,0,1747377837,13230.537510460003,29517.26818806,53333.68390488001 2025-05-16,06:43:59.000,136,11100034,5965,0,1747377838,13230.429729499992,27209.115159120003,53333.70486624 2025-05-16,06:44:00.000,136,11099995,6525,0,1747377839,13230.335421160002,27209.13630651,53333.621020800005 2025-05-16,06:44:01.000,136,11100014,5965,0,1747377840,13230.268058059992,32748.666920489995,53333.66294352001 2025-05-16,06:44:02.000,136,11100033,6405,0,1747377841,13230.220903889996,33210.32149332001,53333.64896928 2025-05-16,06:44:03.000,136,11100017,6525,0,1747377842,13230.146804479991,27670.903665420003,53333.67691776 2025-05-16,06:44:04.000,136,11100010,5845,0,1747377843,13230.065968759991,34595.214720510005,53333.68390488001 2025-05-16,06:44:05.000,136,11100047,6485,0,1747377844,13229.998605659996,33672.067704839996,53333.690892000006 2025-05-16,06:44:06.000,136,11099957,6645,0,1747377845,13229.94471517999,29517.43736718,53333.7258276 2025-05-16,06:44:07.000,136,11100041,6565,0,1747377846,13229.83019791,30440.80995501,53333.69787912 2025-05-16,06:44:08.000,136,11100019,6365,0,1747377847,13229.78978005,27209.32663302,53333.7258276 2025-05-16,06:44:09.000,136,11099994,6005,0,1747377848,13229.735889569994,36441.861208350005,53333.669930640004 2025-05-16,06:44:10.000,136,11099986,6165,0,1747377849,13229.66179015999,27670.960058459998,53333.62800792 2025-05-16,06:44:11.000,136,11100021,5765,0,1747377850,13229.587690749999,33210.54001635,53333.68390488001 2025-05-16,06:44:12.000,136,11100079,5365,0,1747377851,13229.486646099998,27671.023500630006,53333.69787912 2025-05-16,06:44:13.000,136,11100053,6324,0,1747377852,13229.399074069988,29517.550153260003,53333.76775032 2025-05-16,06:44:14.000,136,11100048,6084,0,1747377853,13229.291293109993,29517.536055000004,53333.73281472001 2025-05-16,06:44:15.000,136,11100033,5725,0,1747377854,13229.176775840002,23978.061834060005,53333.739801840005 2025-05-16,06:44:16.000,136,11100018,6405,0,1747377855,13229.068994879992,29517.57130065,53333.70486624 2025-05-16,06:44:17.000,136,11100049,6485,0,1747377856,13228.920796059996,30902.570264790003,53333.69787912 2025-05-16,06:44:18.000,136,11100000,5965,0,1747377857,13228.839960339996,31825.780722630006,53333.73281472001 2025-05-16,06:44:19.000,136,11100047,5765,0,1747377858,13228.67155259,29056.085906940003,53333.66294352001 2025-05-16,06:44:20.000,136,11100018,5165,0,1747377859,13228.52335376999,24439.836242100006,53333.64896928 2025-05-16,06:44:21.000,136,11100034,5245,0,1747377860,13228.341473399989,29517.789823679996,53333.634995039996 2025-05-16,06:44:22.000,136,11100032,5205,0,1747377861,13228.220219819988,29979.465543900005,53333.690892000006 2025-05-16,06:44:23.000,136,11100047,6605,0,1747377862,13227.997921590002,27209.693187779994,53333.6559564 2025-05-16,06:44:24.000,136,11100089,5405,0,1747377863,13227.836250150001,30441.169460639998,53333.64198216001 2025-05-16,06:44:25.000,136,11100067,6605,0,1747377864,13227.667842399991,30902.873377380005,53333.64198216001 2025-05-16,06:44:26.000,136,11100038,6245,0,1747377865,13227.519643579995,33672.65983176,53333.5511496 2025-05-16,06:44:27.000,136,11100075,5725,0,1747377866,13227.438807859995,28594.776741480004,53333.56512384001 2025-05-16,06:44:28.000,136,11100041,5445,0,1747377867,13227.317554279995,29056.44541257,53333.523201120006 2025-05-16,06:44:29.000,136,11100131,5725,0,1747377868,13227.18282807999,32749.512816090006,53333.4812784 2025-05-16,06:44:30.000,136,11100095,6645,0,1747377869,13227.014420329993,30441.486671489998,53333.53717536 2025-05-16,06:44:31.000,136,11100049,6324,0,1747377870,13226.920111990003,29518.184574960003,53333.502239760004 2025-05-16,06:44:32.000,136,11100106,5205,0,1747377871,13226.765176859997,32288.006274989995,53333.39044584 2025-05-16,06:44:33.000,136,11100034,5365,0,1747377872,13226.596769110001,30441.585359310004,53333.34852312001 2025-05-16,06:44:34.000,136,11099868,5925,0,1747377873,13226.502460769996,31364.845161060002,53333.44634280001 2025-05-16,06:44:35.000,136,11099884,5884,0,1747377874,13226.33405302,29980.029474299998,53333.25769056001 2025-05-16,06:44:36.000,136,11100084,6045,0,1747377875,13226.18585419999,29056.833114719993,53333.30660040001 2025-05-16,06:44:37.000,136,11100060,5845,0,1747377876,13226.14543633999,29056.861311240005,53333.25070344 2025-05-16,06:44:38.000,136,11100066,6084,0,1747377877,13225.997237519994,29518.473589290006,53333.13890952001 2025-05-16,06:44:39.000,136,11100025,6445,0,1747377878,13225.902929179989,30441.78273495,53333.17384512 2025-05-16,06:44:40.000,136,11100049,5205,0,1747377879,13225.721048809988,30903.472553429994,53333.069038320005 2025-05-16,06:44:41.000,136,11100007,6725,0,1747377880,13225.613267849993,27210.41924817,53333.01314136001 2025-05-16,06:44:42.000,136,11100013,6284,0,1747377881,13225.498750580002,28133.735442959995,53332.97121864001 2025-05-16,06:44:43.000,136,11100032,5884,0,1747377882,13225.397705930001,34596.589300859996,53332.87339896001 2025-05-16,06:44:44.000,136,11100027,6565,0,1747377883,13225.283188659996,30903.55714299,53332.90833456 2025-05-16,06:44:45.000,136,11100056,6084,0,1747377884,13225.1754077,27210.553181640003,53332.84545048001 2025-05-16,06:44:46.000,136,11100007,6485,0,1747377885,13225.11478091,28133.805934260003,53332.74064368 2025-05-16,06:44:47.000,136,11100068,5645,0,1747377886,13225.03394519,29057.122129049996,53332.76160504 2025-05-16,06:44:48.000,136,11100048,5884,0,1747377887,13224.98679101999,29518.797849270006,53332.70570808001 2025-05-16,06:44:49.000,136,11100030,5884,0,1747377888,13224.89248268,27672.172508820004,53332.58692704001 2025-05-16,06:44:50.000,136,11099978,5965,0,1747377889,13224.838592199994,31365.317452770003,53332.47513312 2025-05-16,06:44:51.000,136,11100038,6045,0,1747377890,13224.744283859989,32288.59840191,53332.447184640005 2025-05-16,06:44:52.000,136,11100031,5605,0,1747377891,13224.710602309999,26748.98319837,53332.47513312 2025-05-16,06:44:53.000,136,11100065,6365,0,1747377892,13224.596085039993,28595.559194910005,53332.39128768001 2025-05-16,06:44:54.000,136,11100037,6445,0,1747377893,13224.488304079998,26748.990247499998,53332.28648088 2025-05-16,06:44:55.000,136,11100015,6525,0,1747377894,13224.400732050002,36904.84101762,53332.2585324 2025-05-16,06:44:56.000,136,11100027,5565,0,1747377895,13224.239060610002,25364.040627270006,53332.15372560001 2025-05-16,06:44:57.000,136,11100040,5925,0,1747377896,13224.117807030001,29057.07983427,53332.15372560001 2025-05-16,06:44:58.000,136,11100033,6365,0,1747377897,13223.99655345,34596.68798868,53332.12577712001 2025-05-16,06:44:59.000,136,11100056,5684,0,1747377898,13223.86856355999,25825.674052710005,53332.08385440001 2025-05-16,06:45:00.000,136,11100066,5845,0,1747377899,13223.71362843,35058.30731586,53331.9790476 2025-05-16,06:45:01.000,136,11100034,6045,0,1747377900,13223.61258378,32750.161336050005,53331.9091764 2025-05-16,06:45:02.000,136,11100035,6485,0,1747377901,13223.464384959989,29057.108030789997,53331.88122792 2025-05-16,06:45:03.000,136,11100010,5925,0,1747377902,13223.322922449988,23517.43643421,53331.776421120005 2025-05-16,06:45:04.000,136,11100017,6205,0,1747377903,13223.235350419993,29980.346685149998,53331.76244688 2025-05-16,06:45:05.000,136,11100019,6324,0,1747377904,13223.127569459997,32288.534959740005,53331.72052416001 2025-05-16,06:45:06.000,136,11099928,6205,0,1747377905,13223.046733739997,28595.516900129995,53331.62969160001 2025-05-16,06:45:07.000,136,11099898,6165,0,1747377906,13222.999579570002,30442.078798410002,53331.61571736 2025-05-16,06:45:08.000,136,11099875,6605,0,1747377907,13222.986106949997,28595.594440560002,53331.510910560006 2025-05-16,06:45:09.000,136,11099931,6284,0,1747377908,13222.952425399992,33212.048530169996,53331.55283328001 2025-05-16,06:45:10.000,136,11100032,6165,0,1747377909,13222.925480159996,32750.499694290003,53331.44802648 2025-05-16,06:45:11.000,136,11100076,5884,0,1747377910,13222.898534920001,28134.30642249,53331.38514240001 2025-05-16,06:45:12.000,136,11100050,6165,0,1747377911,13222.925480159996,30442.565188380002,53331.38514240001 2025-05-16,06:45:13.000,136,11100028,6084,0,1747377912,13222.885062299996,27211.138259429994,53331.25937424 2025-05-16,06:45:14.000,136,11100049,6365,0,1747377913,13222.932216469992,29980.96700859,53331.21745152001 2025-05-16,06:45:15.000,136,11100062,5805,0,1747377914,13222.938952780001,27672.919716599994,53331.19649016001 2025-05-16,06:45:16.000,136,11099879,6805,0,1747377915,13222.972634329992,27672.962011380005,53331.12661896001 2025-05-16,06:45:17.000,136,11099923,6405,0,1747377916,13222.952425399992,25826.470604400005,53331.14758032001 2025-05-16,06:45:18.000,136,11099864,5845,0,1747377917,13222.979370640001,26288.174521139998,53331.02879928001 2025-05-16,06:45:19.000,136,11100081,6365,0,1747377918,13222.945689089996,23518.388066760002,53331.02181216 2025-05-16,06:45:20.000,136,11100048,5725,0,1747377919,13222.938952780001,34136.0555397,53331.007837920006 2025-05-16,06:45:21.000,136,11100023,6365,0,1747377920,13222.912007539991,28134.80691072,53330.97988944001 2025-05-16,06:45:22.000,136,11100021,6365,0,1747377921,13222.864853369996,27673.229878319995,53330.95194096001 2025-05-16,06:45:23.000,136,11100019,5485,0,1747377922,13222.831171819991,29058.19359681,53330.88206976001 2025-05-16,06:45:24.000,136,11100015,6124,0,1747377923,13222.851380749991,36444.45528819,53330.8261728 2025-05-16,06:45:25.000,136,11100009,6445,0,1747377924,13222.831171819991,29519.883415289994,53330.80521144 2025-05-16,06:45:26.000,136,11100075,6645,0,1747377925,13222.851380749991,31366.46646096,53330.79123720001 2025-05-16,06:45:27.000,136,11100028,6005,0,1747377926,13222.824435509996,30904.86828117,53330.69341752001 2025-05-16,06:45:28.000,136,11100038,6045,0,1747377927,13222.8176992,30443.298297899993,53330.72835312 2025-05-16,06:45:29.000,136,11100027,6365,0,1747377928,13222.810962889991,36444.687909479995,53330.65848192 2025-05-16,06:45:30.000,136,11100034,4925,0,1747377929,13222.824435509996,31366.656787469998,53330.66546904001 2025-05-16,06:45:31.000,136,11100025,6324,0,1747377930,13222.77054502999,26750.343680460006,53330.60957208 2025-05-16,06:45:32.000,136,11100025,6485,0,1747377931,13222.790753959991,29520.249970050005,53330.54668800001 2025-05-16,06:45:33.000,136,11100045,6245,0,1747377932,13222.790753959991,34598.33043597,53330.53271376 2025-05-16,06:45:34.000,136,11100057,6805,0,1747377933,13222.763808719996,29520.31341222,53330.51873952 2025-05-16,06:45:35.000,136,11100063,6365,0,1747377934,13222.810962889991,25365.633730650006,53330.4418812 2025-05-16,06:45:36.000,136,11100049,5965,0,1747377935,13222.79749027,28597.173445680004,53330.42091984 2025-05-16,06:45:37.000,136,11100080,6005,0,1747377936,13222.810962889991,30443.812884390005,53330.44886832001 2025-05-16,06:45:38.000,136,11100076,5925,0,1747377937,13222.844644439996,28135.652806319995,53330.4418812 2025-05-16,06:45:39.000,136,11100098,5965,0,1747377938,13222.844644439996,32752.163288969998,53330.37899712001 2025-05-16,06:45:40.000,136,11099988,5884,0,1747377939,13222.844644439996,36445.343478569994,53330.39297136 2025-05-16,06:45:41.000,136,11100046,6005,0,1747377940,13222.810962889991,26289.302381939997,53330.37899712001 2025-05-16,06:45:42.000,136,11100058,6124,0,1747377941,13222.858117060001,29059.215720659995,53330.35803576001 2025-05-16,06:45:43.000,136,11100034,6165,0,1747377942,13222.77728134,27674.364788249994,53330.33008728001 2025-05-16,06:45:44.000,136,11100043,6405,0,1747377943,13222.77054502999,29982.616505009995,53330.35104864 2025-05-16,06:45:45.000,136,11099991,6324,0,1747377944,13222.790753959991,29982.665848920005,53330.35104864 2025-05-16,06:45:46.000,136,11100009,6605,0,1747377945,13222.743599789996,29059.46948934,53330.25322896 2025-05-16,06:45:47.000,136,11099996,5965,0,1747377946,13222.68970930999,27674.46347607,53330.25322896 2025-05-16,06:45:48.000,136,11099999,6084,0,1747377947,13222.63581883,27674.548065630006,53330.24624184 2025-05-16,06:45:49.000,136,11100069,6405,0,1747377948,13222.62908251999,27212.956934970003,53330.218293360005 2025-05-16,06:45:50.000,136,11100023,6445,0,1747377949,13222.58866465999,28136.329522800006,53330.23925472001 2025-05-16,06:45:51.000,136,11100105,6445,0,1747377950,13222.52803786999,29982.940764989995,53330.16239640001 2025-05-16,06:45:52.000,136,11100032,5805,0,1747377951,13222.51456525,31829.636596740005,53330.13444792 2025-05-16,06:45:53.000,136,11100045,6245,0,1747377952,13222.49435632,23058.368892090002,53330.08553808 2025-05-16,06:45:54.000,136,11100076,5805,0,1747377953,13222.480883699995,26289.965000159995,53330.13444792 2025-05-16,06:45:55.000,136,11100005,6485,0,1747377954,13222.400047979994,28136.55509496,53330.11348656001 2025-05-16,06:45:56.000,136,11100027,6405,0,1747377955,13222.43372953,28136.583291479998,53330.07855096 2025-05-16,06:45:57.000,136,11100077,6485,0,1747377956,13222.38657535999,32291.502643469998,53330.0575896 2025-05-16,06:45:58.000,136,11100004,5965,0,1747377957,13222.38657535999,28598.364748649998,53329.9877184 2025-05-16,06:45:59.000,136,11100006,5965,0,1747377958,13222.359630119994,29983.293221490007,53329.93880856 2025-05-16,06:46:00.000,136,11100063,6405,0,1747377959,13222.373102739999,25828.521901230008,53329.95278280001 2025-05-16,06:46:01.000,136,11100041,6124,0,1747377960,13222.332684879999,32753.305248029996,53329.96675704 2025-05-16,06:46:02.000,136,11099896,6005,0,1747377961,13222.305739639989,29060.146205819998,53329.95278280001 2025-05-16,06:46:03.000,136,11099905,6485,0,1747377962,13222.339421189994,25366.99421274,53329.86893736 2025-05-16,06:46:04.000,136,11100005,6565,0,1747377963,13222.332684879999,23058.827085540004,53329.82002752 2025-05-16,06:46:05.000,136,11100017,6485,0,1747377964,13222.299003329994,30906.891381480003,53329.86195024 2025-05-16,06:46:06.000,136,11100076,5845,0,1747377965,13222.312475949999,29060.329483199996,53329.882911600005 2025-05-16,06:46:07.000,136,11100045,6685,0,1747377966,13222.265321779989,32291.925591270003,53329.79207904 2025-05-16,06:46:08.000,136,11100059,6365,0,1747377967,13222.272058089999,27213.753486660004,53329.70124648 2025-05-16,06:46:09.000,136,11100046,6045,0,1747377968,13222.245112849989,29060.42817102,53329.69425936 2025-05-16,06:46:10.000,136,11100051,6525,0,1747377969,13222.224903919989,27675.58428774,53329.68028512 2025-05-16,06:46:11.000,136,11100034,4925,0,1747377970,13222.197958679993,29060.540957100005,53329.7431692 2025-05-16,06:46:12.000,136,11100047,6485,0,1747377971,13222.144068199988,27675.598385999998,53329.673298 2025-05-16,06:46:13.000,136,11100009,6005,0,1747377972,13222.110386649998,29522.23077558,53329.65233664 2025-05-16,06:46:14.000,136,11100024,5765,0,1747377973,13222.049759859998,26752.387928159995,53329.62438816 2025-05-16,06:46:15.000,136,11100025,6605,0,1747377974,13222.016078309993,34600.494518880005,53329.596439680005 2025-05-16,06:46:16.000,136,11100069,6365,0,1747377975,13221.928506279997,30445.659756449997,53329.56150408 2025-05-16,06:46:17.000,136,11100050,5884,0,1747377976,13221.935242589992,35062.19843562,53329.498620000006 2025-05-16,06:46:18.000,136,11100072,5884,0,1747377977,13221.881352110002,26290.88138706,53329.47067152001 2025-05-16,06:46:19.000,136,11100014,5845,0,1747377978,13221.874615799992,30445.814837309998,53329.40080032001 2025-05-16,06:46:20.000,136,11100009,6365,0,1747377979,13221.807252699997,24444.36178356,53329.3938132 2025-05-16,06:46:21.000,136,11100041,6284,0,1747377980,13221.712944359992,29984.15321535,53329.40080032001 2025-05-16,06:46:22.000,136,11100029,6205,0,1747377981,13221.652317569991,31830.79970319,53329.29599352 2025-05-16,06:46:23.000,136,11100007,6324,0,1747377982,13221.638844950001,23059.440359850007,53329.30298064001 2025-05-16,06:46:24.000,136,11100027,6445,0,1747377983,13221.57821816,29060.970954029995,53329.19118672 2025-05-16,06:46:25.000,136,11100052,6045,0,1747377984,13221.55800923,30445.96286904,53329.15625112001 2025-05-16,06:46:26.000,136,11100013,6525,0,1747377985,13221.544536609996,29984.350590989998,53329.149264 2025-05-16,06:46:27.000,136,11100079,6685,0,1747377986,13221.51085505999,28137.753447060008,53329.03048296 2025-05-16,06:46:28.000,136,11100027,6445,0,1747377987,13221.49064612999,31369.441193820006,53329.0793928 2025-05-16,06:46:29.000,136,11100092,5925,0,1747377988,13221.45696458,30446.153195549996,53329.06541856001 2025-05-16,06:46:30.000,136,11099993,6645,0,1747377989,13221.423283029995,26752.97300595,53328.96759888001 2025-05-16,06:46:31.000,136,11100038,5765,0,1747377990,13221.35591993,24906.453402450003,53328.946637520006 2025-05-16,06:46:32.000,136,11100116,6045,0,1747377991,13221.32897468999,27676.38083943,53328.876766320005 2025-05-16,06:46:33.000,136,11100049,5645,0,1747377992,13221.25487528,28138.056559649995,53328.79990800001 2025-05-16,06:46:34.000,136,11099996,5884,0,1747377993,13221.153830629999,30908.110880969994,53328.79990800001 2025-05-16,06:46:35.000,136,11100064,6324,0,1747377994,13221.079731219994,34601.439102300006,53328.64619136 2025-05-16,06:46:36.000,136,11100042,6245,0,1747377995,13220.971950259998,33678.151104029996,53328.57632016 2025-05-16,06:46:37.000,136,11100013,5805,0,1747377996,13220.864169299988,32293.264925969997,53328.5553588 2025-05-16,06:46:38.000,136,11100034,5205,0,1747377997,13220.722706790002,29984.992061819998,53328.50644896 2025-05-16,06:46:39.000,136,11100019,5925,0,1747377998,13220.648607379997,30908.421042689995,53328.373693680005 2025-05-16,06:46:40.000,136,11099969,5565,0,1747377999,13220.500408560001,29061.936684839995,53328.29683536001 2025-05-16,06:46:41.000,136,11100055,6525,0,1747378000,13220.372418669991,28138.705079609994,53328.23395128 2025-05-16,06:46:42.000,136,11100033,5725,0,1747378001,13220.27811033,26292.185476109997,53328.22696416001 2025-05-16,06:46:43.000,136,11100084,5765,0,1747378002,13220.15012043999,29062.225699169998,53328.12914448001 2025-05-16,06:46:44.000,136,11100018,6165,0,1747378003,13220.04907578999,28600.606371989998,53328.07324752 2025-05-16,06:46:45.000,136,11100052,5965,0,1747378004,13219.961503759994,30447.302203739993,53327.91254376001 2025-05-16,06:46:46.000,136,11100011,5645,0,1747378005,13219.813304939998,26754.044473710004,53327.800749840004 2025-05-16,06:46:47.000,136,11100062,5884,0,1747378006,13219.745941839989,29062.444222200007,53327.73087864 2025-05-16,06:46:48.000,136,11100072,6045,0,1747378007,13219.631424569998,29524.091745900005,53327.67498168001 2025-05-16,06:46:49.000,136,11100067,6124,0,1747378008,13219.557325159993,28600.796698499995,53327.62607184001 2025-05-16,06:46:50.000,136,11100043,5645,0,1747378009,13219.476489439992,27215.896422179998,53327.54921352 2025-05-16,06:46:51.000,136,11099988,5965,0,1747378010,13219.375444789992,29062.5147135,53327.45139384 2025-05-16,06:46:52.000,136,11100007,5684,0,1747378011,13219.287872759996,35987.53068159,53327.37453552 2025-05-16,06:46:53.000,136,11099995,6525,0,1747378012,13219.240718590001,30909.288085680004,53327.3326128 2025-05-16,06:46:54.000,136,11099989,6525,0,1747378013,13219.220509660001,27677.790665430002,53327.227806 2025-05-16,06:46:55.000,136,11100009,6365,0,1747378014,13219.173355489991,30909.443166540004,53327.14396056001 2025-05-16,06:46:56.000,136,11100049,6605,0,1747378015,13219.03862929,29524.437153270002,53327.02517952001 2025-05-16,06:46:57.000,136,11100032,5005,0,1747378016,13219.01842036,33217.79357112,53327.06710224 2025-05-16,06:46:58.000,136,11100065,5565,0,1747378017,13218.99147511999,30909.49251045,53326.97626968001 2025-05-16,06:46:59.000,136,11100015,6485,0,1747378018,13218.93084832999,29062.916513909993,53326.934346960006 2025-05-16,06:47:00.000,136,11100006,5205,0,1747378019,13218.903903089995,28601.254891949997,53326.82255304 2025-05-16,06:47:01.000,136,11100042,5205,0,1747378020,13218.83653999,25831.235816279994,53326.78063032 2025-05-16,06:47:02.000,136,11100021,5645,0,1747378021,13218.7759132,26292.862192589993,53326.68281064 2025-05-16,06:47:03.000,136,11100056,6045,0,1747378022,13218.715286409999,29986.183364790006,53326.61293944 2025-05-16,06:47:04.000,136,11100095,6725,0,1747378023,13218.674868549999,26754.537912810003,53326.529094000005 2025-05-16,06:47:05.000,136,11100045,6284,0,1747378024,13218.607505449989,24446.243901270005,53326.459222800004 2025-05-16,06:47:06.000,136,11100044,5245,0,1747378025,13218.580560209994,29986.148119139994,53326.410312960004 2025-05-16,06:47:07.000,136,11100003,6485,0,1747378026,13218.513197109998,29986.204512180004,53326.32646752 2025-05-16,06:47:08.000,136,11100029,6205,0,1747378027,13218.391943529998,28601.21259717,53326.18672512001 2025-05-16,06:47:09.000,136,11100051,6405,0,1747378028,13218.344789360002,29062.874219129997,53326.1098668 2025-05-16,06:47:10.000,136,11100051,6565,0,1747378029,13218.284162570002,27677.847058469997,53326.026021360005 2025-05-16,06:47:11.000,136,11100034,5805,0,1747378030,13218.203326850002,29524.521742829995,53325.9351888 2025-05-16,06:47:12.000,136,11100039,6284,0,1747378031,13218.109018509997,32756.223587850007,53325.928201680006 2025-05-16,06:47:13.000,136,11099992,5925,0,1747378032,13218.034919099991,28601.297186730008,53325.75352368001 2025-05-16,06:47:14.000,136,11100049,6405,0,1747378033,13217.94061076,27677.95984455,53325.76749792 2025-05-16,06:47:15.000,136,11100075,6284,0,1747378034,13217.83956611,25369.665833010004,53325.66269112001 2025-05-16,06:47:16.000,136,11100065,6845,0,1747378035,13217.765466699995,25369.672882140003,53325.522948720005 2025-05-16,06:47:17.000,136,11100016,6084,0,1747378036,13217.6981036,30448.04236239,53325.46006464 2025-05-16,06:47:18.000,136,11100095,6445,0,1747378037,13217.63747681,32756.420963490003,53325.355257840005 2025-05-16,06:47:19.000,136,11100003,6405,0,1747378038,13217.50948691999,28601.38882542,53325.22250256 2025-05-16,06:47:20.000,136,11100049,6565,0,1747378039,13217.448860129989,30448.070558909996,53325.1666056 2025-05-16,06:47:21.000,136,11100090,5925,0,1747378040,13217.334342859998,31371.42199935,53325.00590184 2025-05-16,06:47:22.000,136,11100040,5965,0,1747378041,13217.260243449993,28601.459316720007,53324.970966240006 2025-05-16,06:47:23.000,136,11100031,6405,0,1747378042,13217.186144040003,25831.50368322,53324.83122384 2025-05-16,06:47:24.000,136,11100052,6124,0,1747378043,13217.071626769997,29063.135036940002,53324.78930112 2025-05-16,06:47:25.000,136,11100000,6005,0,1747378044,13217.017736289992,28601.445218459994,53324.72641704001 2025-05-16,06:47:26.000,136,11100004,6245,0,1747378045,13216.950373189997,29524.726167600005,53324.60064888 2025-05-16,06:47:27.000,136,11100055,6525,0,1747378046,13216.862801160001,29063.099791290006,53324.46090648001 2025-05-16,06:47:28.000,136,11100024,6005,0,1747378047,13216.815646989991,32294.717046749996,53324.37706104 2025-05-16,06:47:29.000,136,11100026,6005,0,1747378048,13216.775229129991,29986.366642170004,53324.23731864 2025-05-16,06:47:30.000,136,11100051,6205,0,1747378049,13216.728074959996,29062.930612170006,53324.279241360004 2025-05-16,06:47:31.000,136,11100048,5884,0,1747378050,13216.755020199991,27216.220682159998,53324.09757624 2025-05-16,06:47:32.000,136,11100055,6365,0,1747378051,13216.714602339991,33679.39175091,53324.132511840005 2025-05-16,06:47:33.000,136,11099996,5205,0,1747378052,13216.72133865,25831.087784550007,53323.964820960005 2025-05-16,06:47:34.000,136,11100015,5765,0,1747378053,13216.728074959996,30909.351527849998,53323.90892400001 2025-05-16,06:47:35.000,136,11100059,5405,0,1747378054,13216.768492819996,29524.28912154,53323.81110432 2025-05-16,06:47:36.000,136,11100020,6005,0,1747378055,13216.788701749996,26754.361684560005,53323.76219448 2025-05-16,06:47:37.000,136,11100029,6845,0,1747378056,13216.822383300001,29062.564057409996,53323.75520736 2025-05-16,06:47:38.000,136,11099999,5725,0,1747378057,13216.808910679996,29985.993038279994,53323.6643748 2025-05-16,06:47:39.000,136,11100032,5085,0,1747378058,13216.802174370001,29985.950743499998,53323.57354224001 2025-05-16,06:47:40.000,136,11100057,5645,0,1747378059,13216.849328539996,29985.93664524,53323.57354224001 2025-05-16,06:47:41.000,136,11100012,6245,0,1747378060,13216.849328539996,33679.24371918,53323.53860664 2025-05-16,06:47:42.000,136,11100049,5765,0,1747378061,13216.869537469996,31832.57608395,53323.46873544 2025-05-16,06:47:43.000,136,11099850,5965,0,1747378062,13216.869537469996,28600.979975880007,53323.391877120004 2025-05-16,06:47:44.000,136,11099875,6565,0,1747378063,13216.856064849992,32294.167214610003,53323.36392864001 2025-05-16,06:47:45.000,136,11100007,6365,0,1747378064,13216.802174370001,28600.867189800003,53323.31501880001 2025-05-16,06:47:46.000,136,11100028,5245,0,1747378065,13216.842592230001,30447.457284599994,53323.342967280005 2025-05-16,06:47:47.000,136,11100042,5285,0,1747378066,13216.788701749996,31370.702988089994,53323.30104456 2025-05-16,06:47:48.000,136,11100068,5245,0,1747378067,13216.835855919991,32755.680804839998,53323.19623776001 2025-05-16,06:47:49.000,136,11100044,5125,0,1747378068,13216.788701749996,27677.32542285,53323.210212 2025-05-16,06:47:50.000,136,11100043,5525,0,1747378069,13216.755020199991,28600.549978950003,53323.1054052 2025-05-16,06:47:51.000,136,11100024,5285,0,1747378070,13216.72133865,23983.86326805,53323.08444384 2025-05-16,06:47:52.000,136,11100058,6124,0,1747378071,13216.69439340999,29062.05652005,53323.04950824001 2025-05-16,06:47:53.000,136,11100044,6005,0,1747378072,13216.69439340999,32755.215562259997,53323.02854688001 2025-05-16,06:47:54.000,136,11100051,6805,0,1747378073,13216.65397554999,29061.852095280003,53322.958675680005 2025-05-16,06:47:55.000,136,11100088,6084,0,1747378074,13216.60008507,33216.700955969995,53322.94470144 2025-05-16,06:47:56.000,136,11100026,6124,0,1747378075,13216.61355768999,28138.387868759994,53322.87483024 2025-05-16,06:47:57.000,136,11100088,6365,0,1747378076,13216.57313982999,31831.532812710007,53322.839894640005 2025-05-16,06:47:58.000,136,11099977,6645,0,1747378077,13216.57313982999,34601.453200560005,53322.76303632001 2025-05-16,06:47:59.000,136,11100048,6245,0,1747378078,13216.57987614,29523.217653779997,53322.74906208 2025-05-16,06:48:00.000,136,11100059,6205,0,1747378079,13216.59334875999,29523.18945726,53322.70713936 2025-05-16,06:48:01.000,136,11100085,6565,0,1747378080,13216.51251303999,30446.491553789994,53322.70015224 2025-05-16,06:48:02.000,136,11100055,5725,0,1747378081,13216.53945828,30446.498602919994,53322.64425528001 2025-05-16,06:48:03.000,136,11100049,6765,0,1747378082,13216.525985659995,31369.85004336,53322.623293920005 2025-05-16,06:48:04.000,136,11100020,6245,0,1747378083,13216.505776729995,28599.887360730005,53322.60931968 2025-05-16,06:48:05.000,136,11100045,6405,0,1747378084,13216.51924935,24444.968008740005,53322.5813712 2025-05-16,06:48:06.000,136,11100023,6685,0,1747378085,13216.49230410999,29523.274046820006,53322.49752576001 2025-05-16,06:48:07.000,136,11100051,6365,0,1747378086,13216.49230410999,29523.231752039996,53322.43464168 2025-05-16,06:48:08.000,136,11100054,5044,0,1747378087,13216.525985659995,30908.258912699996,53322.42066744 2025-05-16,06:48:09.000,136,11100099,5645,0,1747378088,13216.546194589995,30446.547946830004,53322.42765456001 2025-05-16,06:48:10.000,136,11100038,6245,0,1747378089,13216.53945828,30446.526799440006,53322.350796239996 2025-05-16,06:48:11.000,136,11100062,5285,0,1747378090,13216.53272196999,28599.93670464,53322.28092504001 2025-05-16,06:48:12.000,136,11100036,5125,0,1747378091,13216.505776729995,32293.194434670004,53322.36477048 2025-05-16,06:48:13.000,136,11100035,5525,0,1747378092,13216.45862256,26753.353658969994,53322.3018864 2025-05-16,06:48:14.000,136,11100071,5365,0,1747378093,13216.43167731999,28138.289180940003,53322.29489928 2025-05-16,06:48:15.000,136,11100044,5005,0,1747378094,13216.35084159999,26291.579250929994,53322.21105384001 2025-05-16,06:48:16.000,136,11099996,5325,0,1747378095,13216.243060639994,32293.166238150006,53322.14118264001 2025-05-16,06:48:17.000,136,11100084,5245,0,1747378096,13216.189170159989,30908.237765309997,53322.16214400001 2025-05-16,06:48:18.000,136,11100028,6405,0,1747378097,13216.101598129993,27215.029379190004,53322.13419552 2025-05-16,06:48:19.000,136,11100049,6485,0,1747378098,13216.014026099998,28599.964901159998,53322.050350080004 2025-05-16,06:48:20.000,136,11100055,6565,0,1747378099,13215.926454070002,29061.584228339998,53322.001440240005 2025-05-16,06:48:21.000,136,11100025,5605,0,1747378100,13215.886036210002,29523.231752039996,53321.93855616 2025-05-16,06:48:22.000,136,11100058,5005,0,1747378101,13215.791727869997,29523.210604649998,53321.833749360005 2025-05-16,06:48:23.000,136,11100029,6245,0,1747378102,13215.677210599992,22598.37086481,53321.85471072001 2025-05-16,06:48:24.000,136,11100012,6084,0,1747378103,13215.555957019991,25829.959923749993,53321.77086528 2025-05-16,06:48:25.000,136,11100065,6605,0,1747378104,13215.45491236999,29984.886324870007,53321.63811000001 2025-05-16,06:48:26.000,136,11100034,6245,0,1747378105,13215.326922479995,29523.133064220005,53321.63811000001 2025-05-16,06:48:27.000,136,11100100,6205,0,1747378106,13215.21914152,24906.559139400008,53321.568238800006 2025-05-16,06:48:28.000,136,11100095,6685,0,1747378107,13215.104624249994,29061.492589650006,53321.41452216 2025-05-16,06:48:29.000,136,11100089,6365,0,1747378108,13214.909271259989,31369.723159019995,53321.36561232 2025-05-16,06:48:30.000,136,11100108,5085,0,1747378109,13214.808226609988,29523.126015090005,53321.330676720005 2025-05-16,06:48:31.000,136,11100086,5285,0,1747378110,13214.646555170002,22598.279226119994,53321.22586992001 2025-05-16,06:48:32.000,136,11100097,6685,0,1747378111,13214.478147419992,31831.363633589994,53321.17696008001 2025-05-16,06:48:33.000,136,11100033,5725,0,1747378112,13214.32321229,23521.644764819997,53321.00228208 2025-05-16,06:48:34.000,136,11100087,5925,0,1747378113,13214.168277159995,29061.464393129994,53320.96035936 2025-05-16,06:48:35.000,136,11100121,6525,0,1747378114,13213.986396789995,24906.516844619997,53320.85555256 2025-05-16,06:48:36.000,136,11100121,6725,0,1747378115,13213.824725349994,28599.661788569996,53320.76472 2025-05-16,06:48:37.000,136,11100078,5365,0,1747378116,13213.689999149989,31831.30724055,53320.68087456001 2025-05-16,06:48:38.000,136,11100072,6045,0,1747378117,13213.501382469993,31831.243798380005,53320.57606776 2025-05-16,06:48:39.000,136,11100065,5765,0,1747378118,13213.366656270002,29522.992081620003,53320.49920944 2025-05-16,06:48:40.000,136,11100108,4925,0,1747378119,13213.178039589991,29984.590261410005,53320.373441280004 2025-05-16,06:48:41.000,136,11100113,6284,0,1747378120,13213.00289553,29061.344557920005,53320.226711760006 2025-05-16,06:48:42.000,136,11100090,5925,0,1747378121,13212.84122409,30446.301227279997,53320.205750400004 2025-05-16,06:48:43.000,136,11100094,6005,0,1747378122,13212.618925859999,30446.315325539996,53320.03107240001 2025-05-16,06:48:44.000,136,11100085,5565,0,1747378123,13212.430309179988,27676.416085079996,53319.95421408 2025-05-16,06:48:45.000,136,11100064,5085,0,1747378124,13212.275374049997,27214.796757899996,53319.87735576 2025-05-16,06:48:46.000,136,11100053,6005,0,1747378125,13212.059812129992,34601.27697231001,53319.723639120006 2025-05-16,06:48:47.000,136,11100110,6124,0,1747378126,13211.904877,33678.038317950006,53319.63280656 2025-05-16,06:48:48.000,136,11100093,6324,0,1747378127,13211.72299663,29523.140113350004,53319.59787096001 2025-05-16,06:48:49.000,136,11100066,6124,0,1747378128,13211.54111626,33216.383745119994,53319.43018008001 2025-05-16,06:48:50.000,136,11100107,6605,0,1747378129,13211.352499579989,31369.751355540007,53319.30441192 2025-05-16,06:48:51.000,136,11100059,6365,0,1747378130,13211.197564449998,29984.844030089997,53319.199605120004 2025-05-16,06:48:52.000,136,11100059,6605,0,1747378131,13211.049365630002,32293.039353810003,53319.0878112 2025-05-16,06:48:53.000,136,11099909,6445,0,1747378132,13210.833803709997,27676.500674640003,53318.92012032 2025-05-16,06:48:54.000,136,11100092,6124,0,1747378133,13210.66539596,25368.24895788,53318.78037792 2025-05-16,06:48:55.000,136,11100098,6245,0,1747378134,13210.510460829995,29523.083720309995,53318.66159688001 2025-05-16,06:48:56.000,136,11100045,6605,0,1747378135,13210.368998319995,28138.091805300006,53318.528841600004 2025-05-16,06:48:57.000,136,11100099,6605,0,1747378136,13210.227535809994,26753.12808681,53318.44499616 2025-05-16,06:48:58.000,136,11100045,6525,0,1747378137,13210.052391749989,30907.976947500007,53318.29127952 2025-05-16,06:48:59.000,136,11100112,6084,0,1747378138,13209.910929240003,27214.775610509998,53318.2493568 2025-05-16,06:49:00.000,136,11100088,6165,0,1747378139,13209.735785179997,32754.630484470006,53318.08166592 2025-05-16,06:49:01.000,136,11100104,6045,0,1747378140,13209.567377430001,29522.956835970006,53317.92096216001 2025-05-16,06:49:02.000,136,11100065,6725,0,1747378141,13209.351815509996,25829.649762030007,53317.858078080004 2025-05-16,06:49:03.000,136,11100003,6605,0,1747378142,13209.210352999995,26291.276138340007,53317.760258400005 2025-05-16,06:49:04.000,136,11100030,5165,0,1747378143,13209.01500000999,31369.427095559993,53317.543657680006 2025-05-16,06:49:05.000,136,11100063,6565,0,1747378144,13208.866801189994,31831.11691404,53317.46679936001 2025-05-16,06:49:06.000,136,11100042,6045,0,1747378145,13208.705129749993,29522.724214679998,53317.32006984001 2025-05-16,06:49:07.000,136,11100100,5405,0,1747378146,13208.543458309992,29061.08374011,53317.19430168 2025-05-16,06:49:08.000,136,11100104,6205,0,1747378147,13208.395259489997,30445.998114689995,53317.06154640001 2025-05-16,06:49:09.000,136,11100061,6765,0,1747378148,13208.19990649999,24906.14324073,53316.9567396 2025-05-16,06:49:10.000,136,11100050,6124,0,1747378149,13208.05844398999,29984.357640119997,53316.823984320006 2025-05-16,06:49:11.000,136,11100044,6205,0,1747378150,13207.890036239995,32292.60935688,53316.59340936 2025-05-16,06:49:12.000,136,11100002,5245,0,1747378151,13207.708155869994,29984.287148820003,53316.516551040004 2025-05-16,06:49:13.000,136,11100071,6605,0,1747378152,13207.539748119998,29984.273050560005,53316.34187304001 2025-05-16,06:49:14.000,136,11100056,5965,0,1747378153,13207.351131440002,32292.552963840004,53316.17418216001 2025-05-16,06:49:15.000,136,11100035,6525,0,1747378154,13207.175987379997,29522.618477730008,53316.07636248001 2025-05-16,06:49:16.000,136,11100060,6124,0,1747378155,13206.933480219996,31830.856096229996,53315.85277464 2025-05-16,06:49:17.000,136,11099993,5805,0,1747378156,13206.771808779995,32292.503619929994,53315.72001936001 2025-05-16,06:49:18.000,136,11100104,5884,0,1747378157,13206.589928409994,25367.727322260005,53315.58726408 2025-05-16,06:49:19.000,136,11100055,5565,0,1747378158,13206.401311729998,29984.3294436,53315.45450880001 2025-05-16,06:49:20.000,136,11099972,6005,0,1747378159,13206.179013499997,20751.25913439,53315.32175352 2025-05-16,06:49:21.000,136,11100031,5565,0,1747378160,13205.990396820001,32292.658700789994,53315.16803688001 2025-05-16,06:49:22.000,136,11100011,5765,0,1747378161,13205.795043829996,30446.061556860004,53315.08419144 2025-05-16,06:49:23.000,136,11100092,5205,0,1747378162,13205.60642715,28599.408019890005,53314.8955392 2025-05-16,06:49:24.000,136,11100067,6605,0,1747378163,13205.411074159994,27214.535940090005,53314.77675816 2025-05-16,06:49:25.000,136,11100045,5565,0,1747378164,13205.262875339999,28137.83098749,53314.63002864 2025-05-16,06:49:26.000,136,11100065,6765,0,1747378165,13205.074258659988,29522.794705980006,53314.53220896 2025-05-16,06:49:27.000,136,11100071,6565,0,1747378166,13204.905850909992,24444.664896150003,53314.39945368001 2025-05-16,06:49:28.000,136,11100049,6565,0,1747378167,13204.764388399992,31369.52578338,53314.23176280001 2025-05-16,06:49:29.000,136,11100054,5525,0,1747378168,13204.56903541,29522.914541189995,53314.09202040001 2025-05-16,06:49:30.000,136,11100055,6645,0,1747378169,13204.414100279995,29061.316361400008,53313.93830376 2025-05-16,06:49:31.000,136,11100023,6405,0,1747378170,13204.27937407999,32754.482452740005,53313.82650984001 2025-05-16,06:49:32.000,136,11100000,6005,0,1747378171,13204.104230019999,32292.841978170007,53313.70772880001 2025-05-16,06:49:33.000,136,11100055,6365,0,1747378172,13203.949294889993,25829.663860290006,53313.59593488 2025-05-16,06:49:34.000,136,11100047,6485,0,1747378173,13203.807832379993,30446.195490330007,53313.47715384 2025-05-16,06:49:35.000,136,11100048,5845,0,1747378174,13203.706787729992,35062.748267760006,53313.30946296 2025-05-16,06:49:36.000,136,11100042,5884,0,1747378175,13203.504698429992,29522.900442929997,53313.21164328 2025-05-16,06:49:37.000,136,11099996,5165,0,1747378176,13203.36997223,33677.81274579,53313.10683648001 2025-05-16,06:49:38.000,136,11100075,6525,0,1747378177,13203.22850972,27676.296249870007,53313.02299104 2025-05-16,06:49:39.000,136,11100057,5645,0,1747378178,13203.08031089999,32292.806732519995,53312.82036456001 2025-05-16,06:49:40.000,136,11100025,6205,0,1747378179,13202.891694219994,29061.23882097,53312.75049336001 2025-05-16,06:49:41.000,136,11100067,6405,0,1747378180,13202.743495399998,36447.71198625,53312.5897896 2025-05-16,06:49:42.000,136,11100020,5684,0,1747378181,13202.561615029997,28599.61949379,53312.47100856 2025-05-16,06:49:43.000,136,11100092,5925,0,1747378182,13202.366262039992,24444.777682230007,53312.40113736 2025-05-16,06:49:44.000,136,11099999,6205,0,1747378183,13202.15070012,32754.588189689995,53312.28934344001 2025-05-16,06:49:45.000,136,11099991,6725,0,1747378184,13201.90819296,25829.783695499995,53312.19851088001 2025-05-16,06:49:46.000,136,11100063,6445,0,1747378185,13201.672422109994,28138.077707040007,53312.05178136001 2025-05-16,06:49:47.000,136,11100032,5965,0,1747378186,13201.470332809993,29984.674850969997,53311.960948800006 2025-05-16,06:49:48.000,136,11100020,5845,0,1747378187,13201.241298269997,32292.92656773,53311.77928368 2025-05-16,06:49:49.000,136,11099987,6445,0,1747378188,13201.039208969996,29522.999130750002,53311.59063144 2025-05-16,06:49:50.000,136,11099992,5285,0,1747378189,13200.80343811999,30446.2589325,53311.52076024 2025-05-16,06:49:51.000,136,11100061,6405,0,1747378190,13200.54745834,25829.73435159,53311.33210800001 2025-05-16,06:49:52.000,136,11100091,6525,0,1747378191,13200.345369039998,26752.95890769,53311.28319816001 2025-05-16,06:49:53.000,136,11100104,5805,0,1747378192,13200.069180329992,30446.09680251,53311.122494400006 2025-05-16,06:49:54.000,136,11100061,5965,0,1747378193,13199.894036270001,28599.485560319998,53310.99672624001 2025-05-16,06:49:55.000,136,11100062,6084,0,1747378194,13199.67173804,28137.84508575,53310.884932320005 2025-05-16,06:49:56.000,136,11100107,6765,0,1747378195,13199.476385049995,34600.86107364,53310.67531872 2025-05-16,06:49:57.000,136,11100064,6084,0,1747378196,13199.28103205999,28599.422118150003,53310.5285892 2025-05-16,06:49:58.000,136,11100075,6525,0,1747378197,13199.092415379993,30446.012212949994,53310.41679528 2025-05-16,06:49:59.000,136,11100076,6005,0,1747378198,13198.944216559998,31369.328407740002,53310.32596272001 2025-05-16,06:50:00.000,136,11100028,5884,0,1747378199,13198.829699289992,31369.314309480003,53310.17224608 2025-05-16,06:50:01.000,136,11100013,6685,0,1747378200,13198.715182020002,25367.762567910002,53309.98359384 2025-05-16,06:50:02.000,136,11100007,6565,0,1747378201,13198.560246889996,29060.999150550007,53309.95564536 2025-05-16,06:50:03.000,136,11100105,6324,0,1747378202,13198.51309272,29060.970954029995,53309.78795448 2025-05-16,06:50:04.000,136,11100037,6245,0,1747378203,13198.44572961999,29060.978003159995,53309.70410904001 2025-05-16,06:50:05.000,136,11100030,5965,0,1747378204,13198.35142128,30445.892377740005,53309.60628936001 2025-05-16,06:50:06.000,136,11100070,6245,0,1747378205,13198.33121235,30445.892377740005,53309.52943104 2025-05-16,06:50:07.000,136,11100079,6324,0,1747378206,13198.35142128,30445.878279480006,53309.424624240004 2025-05-16,06:50:08.000,136,11100092,5125,0,1747378207,13198.277321869995,27675.971989890008,53309.3407788 2025-05-16,06:50:09.000,136,11100089,5565,0,1747378208,13198.31100342,31369.152179490004,53309.24295912 2025-05-16,06:50:10.000,136,11100050,6205,0,1747378209,13198.29079449,28137.67590663,53309.13116520001 2025-05-16,06:50:11.000,136,11100055,6525,0,1747378210,13198.33121235,29984.392885769994,53309.04731976 2025-05-16,06:50:12.000,136,11100081,6365,0,1747378211,13198.31100342,30446.12499903,53308.942512960006 2025-05-16,06:50:13.000,136,11100062,4925,0,1747378212,13198.418784379995,24444.7001418,53308.872641760005 2025-05-16,06:50:14.000,136,11100059,5725,0,1747378213,13198.47267486,30907.955800109994,53308.86565464001 2025-05-16,06:50:15.000,136,11100013,5765,0,1747378214,13198.55351058,28138.1622966,53308.76783496001 2025-05-16,06:50:16.000,136,11100114,6405,0,1747378215,13198.641082609996,32293.159189020007,53308.76084784 2025-05-16,06:50:17.000,136,11100066,6084,0,1747378216,13198.701709399997,30446.688929430005,53308.711938 2025-05-16,06:50:18.000,136,11100077,6645,0,1747378217,13198.789281429992,31370.124959430002,53308.63507968 2025-05-16,06:50:19.000,136,11100036,6005,0,1747378218,13198.849908219992,29061.993077880004,53308.59315696 2025-05-16,06:50:20.000,136,11100023,6645,0,1747378219,13198.971161799993,34140.38370552,53308.54424712 2025-05-16,06:50:21.000,136,11100083,6365,0,1747378220,13199.078942759988,28600.634568509995,53308.47437592 2025-05-16,06:50:22.000,136,11100067,6565,0,1747378221,13199.153042169994,39680.527593809995,53308.5023244 2025-05-16,06:50:23.000,136,11100058,5965,0,1747378222,13199.26082312999,26754.227751090002,53308.48136304001 2025-05-16,06:50:24.000,136,11100031,6205,0,1747378223,13199.36860409,29985.971890889996,53308.43245320001 2025-05-16,06:50:25.000,136,11100049,6365,0,1747378224,13199.42249456999,34141.046323739996,53308.4673888 2025-05-16,06:50:26.000,136,11100064,6205,0,1747378225,13199.516802909995,26754.509716290006,53308.488350160005 2025-05-16,06:50:27.000,136,11100056,6165,0,1747378226,13199.56395707999,29524.60633239,53308.47437592 2025-05-16,06:50:28.000,136,11100028,6245,0,1747378227,13199.64479279999,30447.971871090005,53308.5023244 2025-05-16,06:50:29.000,136,11100030,6045,0,1747378228,13199.725628519991,29986.39483869,53308.46040168001 2025-05-16,06:50:30.000,136,11100056,6165,0,1747378229,13199.799727929996,28601.494562370004,53308.439440320006 2025-05-16,06:50:31.000,136,11100043,6885,0,1747378230,13199.846882099991,28139.9245791,53308.488350160005 2025-05-16,06:50:32.000,136,11100060,5884,0,1747378231,13199.907508889992,32756.63243739,53308.537260000005 2025-05-16,06:50:33.000,136,11100059,6485,0,1747378232,13199.968135679992,25831.65171495,53308.49533728 2025-05-16,06:50:34.000,136,11100044,6084,0,1747378233,13199.981608299997,33680.01912348,53308.48136304001 2025-05-16,06:50:35.000,136,11100029,6565,0,1747378234,13200.042235089997,32756.78751825,53308.46040168001 2025-05-16,06:50:36.000,136,11100008,6165,0,1747378235,13200.102861879997,29525.142066269997,53308.47437592 2025-05-16,06:50:37.000,136,11100035,6725,0,1747378236,13200.109598189993,29986.8671304,53308.51629864 2025-05-16,06:50:38.000,136,11100091,6645,0,1747378237,13200.109598189993,34603.61023434,53308.55822136001 2025-05-16,06:50:39.000,136,11100040,5884,0,1747378238,13200.163488669998,30910.317258659998,53308.55123424001 2025-05-16,06:50:40.000,136,11100042,6324,0,1747378239,13200.136543430002,34603.67367651001,53308.537260000005 2025-05-16,06:50:41.000,136,11099997,6365,0,1747378240,13200.163488669998,33680.37862911,53308.5721956 2025-05-16,06:50:42.000,136,11100005,6645,0,1747378241,13200.150016049993,26293.73628471,53308.51629864 2025-05-16,06:50:43.000,136,11100028,5965,0,1747378242,13200.075916640002,29063.706016469994,53308.50931152001 2025-05-16,06:50:44.000,136,11100025,6525,0,1747378243,13200.035498780002,22600.44330903,53308.52328576 2025-05-16,06:50:45.000,136,11100036,6005,0,1747378244,13200.015289850002,24447.11799339,53308.537260000005 2025-05-16,06:50:46.000,136,11100024,6165,0,1747378245,13199.954663060002,31372.211501910002,53308.49533728 2025-05-16,06:50:47.000,136,11100063,6685,0,1747378246,13199.867091029992,33680.5407591,53308.56520848 2025-05-16,06:50:48.000,136,11100048,6005,0,1747378247,13199.806464239991,24908.86420491,53308.5023244 2025-05-16,06:50:49.000,136,11100059,6645,0,1747378248,13199.678474349996,25370.582219910008,53308.488350160005 2025-05-16,06:50:50.000,136,11100042,6045,0,1747378249,13199.63132018,28602.234721019995,53308.48136304001 2025-05-16,06:50:51.000,136,11100053,6525,0,1747378250,13199.516802909995,28602.269966670006,53308.439440320006 2025-05-16,06:50:52.000,136,11099905,6685,0,1747378251,13199.415758259995,29987.22663603,53308.46040168001 2025-05-16,06:50:53.000,136,11100009,6805,0,1747378252,13199.287768369999,32295.513598439997,53308.40450472 2025-05-16,06:50:54.000,136,11100015,6645,0,1747378253,13199.159778479989,23985.526862729996,53308.37655624 2025-05-16,06:50:55.000,136,11100045,6525,0,1747378254,13199.011579659993,27678.855084060007,53308.35559488 2025-05-16,06:50:56.000,136,11100013,6525,0,1747378255,13198.863380839997,30448.874159729996,53308.26476232001 2025-05-16,06:50:57.000,136,11100098,5925,0,1747378256,13198.694973090001,27678.812789279997,53308.27873656 2025-05-16,06:50:58.000,136,11100050,6124,0,1747378257,13198.519829029996,28602.107836680007,53308.24380096001 2025-05-16,06:50:59.000,136,11100048,6045,0,1747378258,13198.33121235,29063.663721689998,53308.13200704 2025-05-16,06:51:00.000,136,11100104,6084,0,1747378259,13198.08196887999,29986.965818220007,53308.09008432 2025-05-16,06:51:01.000,136,11100059,6645,0,1747378260,13197.873143269993,29525.212557570005,53308.104058560006 2025-05-16,06:51:02.000,136,11100087,6324,0,1747378261,13197.590218249992,30910.105784760002,53307.99226464 2025-05-16,06:51:03.000,136,11100049,6405,0,1747378262,13197.327502159991,28601.734232789997,53307.95034192 2025-05-16,06:51:04.000,136,11100092,5884,0,1747378263,13197.12541285999,29524.965838019998,53307.83156088 2025-05-16,06:51:05.000,136,11100098,5805,0,1747378264,13196.90311462999,33218.25176457,53307.81059952001 2025-05-16,06:51:06.000,136,11100020,6324,0,1747378265,13196.606716989998,26293.228747350004,53307.74072832001 2025-05-16,06:51:07.000,136,11100077,6525,0,1747378266,13196.370946139992,31371.464294129997,53307.63592152 2025-05-16,06:51:08.000,136,11100095,6565,0,1747378267,13196.135175290001,29063.15618433,53307.56605032 2025-05-16,06:51:09.000,136,11100062,6045,0,1747378268,13195.858986579995,30909.725131739993,53307.51015336 2025-05-16,06:51:10.000,136,11100075,6485,0,1747378269,13195.549116319999,33679.67371611,53307.44726928 2025-05-16,06:51:11.000,136,11100092,6245,0,1747378270,13195.259454990002,26292.989076929996,53307.39137232 2025-05-16,06:51:12.000,136,11100055,6605,0,1747378271,13194.976529970001,29524.62747978,53307.216694320006 2025-05-16,06:51:13.000,136,11100066,6084,0,1747378272,13194.68686863999,28601.261941079996,53307.16079736 2025-05-16,06:51:14.000,136,11100113,6324,0,1747378273,13194.430888859999,28139.58622086,53307.01406784 2025-05-16,06:51:15.000,136,11100078,6005,0,1747378274,13194.174909079993,31371.189378060008,53306.95118376001 2025-05-16,06:51:16.000,136,11099984,6324,0,1747378275,13193.932401919992,29524.528791959994,53306.860351200005 2025-05-16,06:51:17.000,136,11100116,6245,0,1747378276,13193.689894759991,30447.830888490003,53306.74855728 2025-05-16,06:51:18.000,136,11100064,6084,0,1747378277,13193.44738759999,29986.0917261,53306.5808664 2025-05-16,06:51:19.000,136,11100093,6645,0,1747378278,13193.24529829999,28139.402943480003,53306.5109952 2025-05-16,06:51:20.000,136,11100065,6525,0,1747378279,13193.016263759993,29062.775531310006,53306.46208536 2025-05-16,06:51:21.000,136,11100107,6605,0,1747378280,13192.901746490003,30447.816790230005,53306.3363172 2025-05-16,06:51:22.000,136,11100021,6765,0,1747378281,13192.773756599992,29524.556988480006,53306.266446 2025-05-16,06:51:23.000,136,11100051,6365,0,1747378282,13192.652503019992,26754.664797150006,53306.17561344 2025-05-16,06:51:24.000,136,11100054,5965,0,1747378283,13192.605348849997,24908.060604090002,53306.07779376 2025-05-16,06:51:25.000,136,11100080,6165,0,1747378284,13192.564930989996,34141.51156632,53305.97997408 2025-05-16,06:51:26.000,136,11100068,6405,0,1747378285,13192.578403610001,28601.649643230005,53305.8821544 2025-05-16,06:51:27.000,136,11100130,6124,0,1747378286,13192.605348849997,29063.5015917,53305.875167280006 2025-05-16,06:51:28.000,136,11100079,6685,0,1747378287,13192.719866120002,28140.347526900005,53305.78433472 2025-05-16,06:51:29.000,136,11100050,5845,0,1747378288,13192.854592319993,27678.876231450005,53305.72145064 2025-05-16,06:51:30.000,136,11100034,6045,0,1747378289,13193.056681619993,29525.72714406,53305.65157944 2025-05-16,06:51:31.000,136,11100026,6205,0,1747378290,13193.218353059994,30449.30415666,53305.59568248 2025-05-16,06:51:32.000,136,11100031,6685,0,1747378291,13193.45412391,34142.85090102001,53305.57472112 2025-05-16,06:51:33.000,136,11100064,6165,0,1747378292,13193.622531659996,30449.677760549996,53305.4978628 2025-05-16,06:51:34.000,136,11100001,6445,0,1747378293,13193.844829889997,25833.188425290005,53305.44895296 2025-05-16,06:51:35.000,136,11100052,5965,0,1747378294,13194.080600740002,29526.763366169995,53305.44196584001 2025-05-16,06:51:36.000,136,11100062,6405,0,1747378295,13194.363525759989,27680.286057449994,53305.47690144 2025-05-16,06:51:37.000,136,11100019,5965,0,1747378296,13194.58582398999,27680.54687526,53305.43497872 2025-05-16,06:51:38.000,136,11100103,5765,0,1747378297,13194.80812221999,29065.764362429996,53305.46292720001 2025-05-16,06:51:39.000,136,11100156,5085,0,1747378298,13195.097783550002,29527.602212640006,53305.48388856 2025-05-16,06:51:40.000,136,11100117,6445,0,1747378299,13195.400917499988,32759.564875469994,53305.53279840001 2025-05-16,06:51:41.000,136,11100015,6885,0,1747378300,13195.670369899999,27219.639510210007,53305.58170824001 2025-05-16,06:51:42.000,136,11100017,6284,0,1747378301,13195.939822299995,32298.305053920005,53305.62363096 2025-05-16,06:51:43.000,136,11100049,6525,0,1747378302,13196.202538389996,30913.454121510003,53305.70048928001 2025-05-16,06:51:44.000,136,11100052,6124,0,1747378303,13196.532617579993,32298.777345630006,53305.742412 2025-05-16,06:51:45.000,136,11100034,6245,0,1747378304,13196.849224149999,28143.660617999994,53305.86818016001 2025-05-16,06:51:46.000,136,11099973,6805,0,1747378305,13197.18603964999,27220.49950407,53305.875167280006 2025-05-16,06:51:47.000,136,11100039,6525,0,1747378306,13197.428546809992,22603.749351000006,53306.02888392 2025-05-16,06:51:48.000,136,11100049,6565,0,1747378307,13197.731680759993,25835.690866439996,53306.091768000006 2025-05-16,06:51:49.000,136,11100026,5085,0,1747378308,13197.974187919994,31376.003933850006,53306.21753616 2025-05-16,06:51:50.000,136,11100029,5605,0,1747378309,13198.236904009995,32761.122733199998,53306.28740736 2025-05-16,06:51:51.000,136,11100032,5085,0,1747378310,13198.46593854999,29067.709922309994,53306.406188400004 2025-05-16,06:51:52.000,136,11100021,6725,0,1747378311,13198.721918329997,32761.221421020004,53306.5109952 2025-05-16,06:51:53.000,136,11100062,5285,0,1747378312,13198.897062390002,26297.634453599996,53306.5808664 2025-05-16,06:51:54.000,136,11100023,6485,0,1747378313,13199.045261209998,31837.919324489994,53306.741570160004 2025-05-16,06:51:55.000,136,11100080,5245,0,1747378314,13199.179987409989,29067.759266220004,53306.83938984 2025-05-16,06:51:56.000,136,11099996,6284,0,1747378315,13199.334922539994,30452.878065569996,53306.93720952 2025-05-16,06:51:57.000,136,11100099,5645,0,1747378316,13199.46291242999,29991.153001440005,53307.04201632001 2025-05-16,06:51:58.000,136,11100077,6565,0,1747378317,13199.61111125,30452.82167253,53307.195732960005 2025-05-16,06:51:59.000,136,11100023,6445,0,1747378318,13199.77278269,25835.937585990003,53307.27259128 2025-05-16,06:52:00.000,136,11100036,6084,0,1747378319,13199.860354719996,27682.703909040007,53307.363423840005 2025-05-16,06:52:01.000,136,11100071,6685,0,1747378320,13199.974871990002,26297.563962300002,53307.40534656001 2025-05-16,06:52:02.000,136,11100030,5965,0,1747378321,13200.096125570002,35069.51543256,53307.56605032 2025-05-16,06:52:03.000,136,11100046,6605,0,1747378322,13200.190433909993,23527.298167080007,53307.67784424 2025-05-16,06:52:04.000,136,11100049,6365,0,1747378323,13200.291478559993,30914.173132769996,53307.78265104 2025-05-16,06:52:05.000,136,11100005,6405,0,1747378324,13200.379050589989,30452.398724729996,53307.8734836 2025-05-16,06:52:06.000,136,11100058,6284,0,1747378325,13200.446413689999,25835.430048630005,53307.985277520005 2025-05-16,06:52:07.000,136,11100046,4965,0,1747378326,13200.453149999994,29990.497432350006,53308.013226 2025-05-16,06:52:08.000,136,11100029,6525,0,1747378327,13200.50030416999,31375.517543880007,53308.04117448 2025-05-16,06:52:09.000,136,11100020,6205,0,1747378328,13200.486831549999,32298.749149109994,53308.06912296 2025-05-16,06:52:10.000,136,11100047,6565,0,1747378329,13200.466622619999,29990.222516280002,53308.201878240005 2025-05-16,06:52:11.000,136,11100074,6324,0,1747378330,13200.459886309989,27220.055408879998,53308.320659280005 2025-05-16,06:52:12.000,136,11100024,6045,0,1747378331,13200.399259519989,27681.695883449996,53308.39053048001 2025-05-16,06:52:13.000,136,11100004,6245,0,1747378332,13200.291478559993,27681.618343020004,53308.41149184001 2025-05-16,06:52:14.000,136,11100049,6605,0,1747378333,13200.190433909993,30451.588074779997,53308.4673888 2025-05-16,06:52:15.000,136,11100042,6124,0,1747378334,13200.109598189993,28143.075540210004,53308.47437592 2025-05-16,06:52:16.000,136,11100000,6124,0,1747378335,13200.008553539992,29989.736126310003,53308.46040168001 2025-05-16,06:52:17.000,136,11100059,6565,0,1747378336,13199.961399369997,31836.41081067,53308.55822136001 2025-05-16,06:52:18.000,136,11100056,5965,0,1747378337,13199.819936859996,29066.271899789994,53308.488350160005 2025-05-16,06:52:19.000,136,11100100,5325,0,1747378338,13199.779518999996,29989.524652410008,53308.51629864 2025-05-16,06:52:20.000,136,11100073,6805,0,1747378339,13199.739101139996,33221.20535004001,53308.55123424001 2025-05-16,06:52:21.000,136,11100025,6605,0,1747378340,13199.65152911,29527.686802199998,53308.57918272001 2025-05-16,06:52:22.000,136,11100065,6405,0,1747378341,13199.516802909995,28604.377656540004,53308.59315696 2025-05-16,06:52:23.000,136,11100054,6005,0,1747378342,13199.46964874,30451.122832199995,53308.586169840004 2025-05-16,06:52:24.000,136,11100036,6284,0,1747378343,13199.38207670999,33221.10666222,53308.59315696 2025-05-16,06:52:25.000,136,11100037,6845,0,1747378344,13199.294504679994,27219.280004579996,53308.55822136001 2025-05-16,06:52:26.000,136,11100036,6084,0,1747378345,13199.247350509999,29066.109769799994,53308.59315696 2025-05-16,06:52:27.000,136,11100051,6445,0,1747378346,13199.179987409989,30451.207421760002,53308.61411832 2025-05-16,06:52:28.000,136,11100085,6485,0,1747378347,13199.112624309993,29528.011062179998,53308.62809256001 2025-05-16,06:52:29.000,136,11100084,5884,0,1747378348,13199.051997519993,27681.406869119994,53308.586169840004 2025-05-16,06:52:30.000,136,11100055,6725,0,1747378349,13198.984634419998,26758.048379550004,53308.55822136001 2025-05-16,06:52:31.000,136,11100065,5684,0,1747378350,13198.957689180002,29989.92645282,53308.51629864 2025-05-16,06:52:32.000,136,11100073,6525,0,1747378351,13198.863380839997,25834.908413009995,53308.49533728 2025-05-16,06:52:33.000,136,11100037,6445,0,1747378352,13198.802754049997,27220.062458009997,53308.5023244 2025-05-16,06:52:34.000,136,11100059,6445,0,1747378353,13198.681500469997,26758.41493431,53308.51629864 2025-05-16,06:52:35.000,136,11100055,6645,0,1747378354,13198.647818919992,28605.20240475,53308.55822136001 2025-05-16,06:52:36.000,136,11100085,6525,0,1747378355,13198.540037959996,28605.315190830006,53308.52328576 2025-05-16,06:52:37.000,136,11100008,5125,0,1747378356,13198.46593854999,35069.000846070005,53308.55123424001 2025-05-16,06:52:38.000,136,11100006,6165,0,1747378357,13198.358157589995,30452.19429996,53308.55123424001 2025-05-16,06:52:39.000,136,11100058,6165,0,1747378358,13198.257112939995,28605.618303420008,53308.55123424001 2025-05-16,06:52:40.000,136,11100079,5684,0,1747378359,13198.156068289994,30914.074444950005,53308.5023244 2025-05-16,06:52:41.000,136,11100065,6565,0,1747378360,13198.068496259999,32299.284882990003,53308.48136304001 2025-05-16,06:52:42.000,136,11100075,6725,0,1747378361,13198.048287329999,30452.631346020004,53308.46040168001 2025-05-16,06:52:43.000,136,11100057,6525,0,1747378362,13197.980924229989,32299.48930776,53308.50931152001 2025-05-16,06:52:44.000,136,11100052,5365,0,1747378363,13197.967451609999,32299.616192100002,53308.55123424001 2025-05-16,06:52:45.000,136,11100034,6284,0,1747378364,13197.960715299989,30914.694768390007,53308.52328576 2025-05-16,06:52:46.000,136,11100057,6845,0,1747378365,13197.980924229989,26759.570991629997,53308.53027288001 2025-05-16,06:52:47.000,136,11100033,6445,0,1747378366,13197.980924229989,30453.251669460005,53308.54424712 2025-05-16,06:52:48.000,136,11100028,5925,0,1747378367,13198.007869469999,24913.05843726,53308.537260000005 2025-05-16,06:52:49.000,136,11100071,6525,0,1747378368,13198.068496259999,27221.662610519998,53308.56520848 2025-05-16,06:52:50.000,136,11100019,6525,0,1747378369,13198.095441499994,31838.701777919996,53308.59315696 2025-05-16,06:52:51.000,136,11100011,6525,0,1747378370,13198.12912305,28145.303065290005,53308.60014408001 2025-05-16,06:52:52.000,136,11100025,6685,0,1747378371,13198.18301352999,30453.829698119996,53308.61411832 2025-05-16,06:52:53.000,136,11100064,6165,0,1747378372,13198.236904009995,34147.5456216,53308.67001528 2025-05-16,06:52:54.000,136,11100069,6485,0,1747378373,13198.277321869995,27683.923408529998,53308.71892512001 2025-05-16,06:52:55.000,136,11100018,6084,0,1747378374,13198.378366519995,32301.004870710007,53308.76783496001 2025-05-16,06:52:56.000,136,11100046,6365,0,1747378375,13198.432257,31377.716872439996,53308.67700240001 2025-05-16,06:52:57.000,136,11100027,6565,0,1747378376,13198.438993309996,28607.592059820003,53308.8516804 2025-05-16,06:52:58.000,136,11100007,6445,0,1747378377,13198.49288379,25837.453148939996,53308.8516804 2025-05-16,06:52:59.000,136,11099999,5684,0,1747378378,13198.560246889996,25837.509541980005,53308.87962888 2025-05-16,06:53:00.000,136,11100010,6045,0,1747378379,13198.593928440001,23990.729120670003,53308.92853872 2025-05-16,06:53:01.000,136,11100022,6324,0,1747378380,13198.641082609996,32301.25863939,53308.94950008 2025-05-16,06:53:02.000,136,11100095,6645,0,1747378381,13198.654555230001,31377.857855039998,53308.991422800005 2025-05-16,06:53:03.000,136,11100050,5245,0,1747378382,13198.681500469997,31839.47013309,53308.9564872 2025-05-16,06:53:04.000,136,11100046,5485,0,1747378383,13198.755599880002,27684.170128080004,53309.03334552001 2025-05-16,06:53:05.000,136,11100035,6725,0,1747378384,13198.816226670002,28607.507470259996,53309.0962296 2025-05-16,06:53:06.000,136,11100079,6645,0,1747378385,13198.863380839997,27684.07144026,53309.17308792 2025-05-16,06:53:07.000,136,11099991,6365,0,1747378386,13198.883589769997,26760.64950852,53309.15212656001 2025-05-16,06:53:08.000,136,11100068,6045,0,1747378387,13198.957689180002,31377.575889839994,53309.12417808 2025-05-16,06:53:09.000,136,11100055,6565,0,1747378388,13199.004843349998,27684.029145480003,53309.20103640001 2025-05-16,06:53:10.000,136,11100028,6165,0,1747378389,13199.058733829988,28145.69076744,53309.20103640001 2025-05-16,06:53:11.000,136,11100033,6565,0,1747378390,13199.105887999998,28145.634374400004,53309.27090760001 2025-05-16,06:53:12.000,136,11100030,6045,0,1747378391,13199.179987409989,31839.174069629997,53309.26392048 2025-05-16,06:53:13.000,136,11100068,6005,0,1747378392,13199.247350509999,29530.56284724,53309.35475304 2025-05-16,06:53:14.000,136,11100074,6165,0,1747378393,13199.34839516,28145.444047890007,53309.36174016 2025-05-16,06:53:15.000,136,11100005,6365,0,1747378394,13199.42249456999,35994.13571640001,53309.375714400005 2025-05-16,06:53:16.000,136,11100004,6245,0,1747378395,13199.516802909995,29068.640407469997,53309.38270152 2025-05-16,06:53:17.000,136,11100065,6925,0,1747378396,13199.62458386999,29530.23858726,53309.424624240004 2025-05-16,06:53:18.000,136,11100034,6084,0,1747378397,13199.67173804,31838.6735814,53309.40366288 2025-05-16,06:53:19.000,136,11100022,5165,0,1747378398,13199.766046379991,27683.27488857,53309.494495440005 2025-05-16,06:53:20.000,136,11100082,6045,0,1747378399,13199.826673169991,26759.796563790005,53309.55737952001 2025-05-16,06:53:21.000,136,11100036,6324,0,1747378400,13199.867091029992,30914.870996640006,53309.51545680001 2025-05-16,06:53:22.000,136,11100054,6124,0,1747378401,13199.907508889992,24912.72712815,53309.65519920001 2025-05-16,06:53:23.000,136,11100040,5525,0,1747378402,13199.873827340001,32299.559799060007,53309.69712192 2025-05-16,06:53:24.000,136,11100069,6925,0,1747378403,13199.840145789996,24450.706000560007,53309.68314768001 2025-05-16,06:53:25.000,136,11100041,6725,0,1747378404,13199.739101139996,30914.102641470003,53309.662186320005 2025-05-16,06:53:26.000,136,11100055,6725,0,1747378405,13199.557220769995,30452.17315257,53309.69712192 2025-05-16,06:53:27.000,136,11100005,5684,0,1747378406,13199.375340399994,27220.055408879998,53309.66917344 2025-05-16,06:53:28.000,136,11100063,6284,0,1747378407,13199.153042169994,32298.382594349998,53309.711096160005 2025-05-16,06:53:29.000,136,11100040,6045,0,1747378408,13198.890326079993,30451.362502620002,53309.71808328 2025-05-16,06:53:30.000,136,11100008,6045,0,1747378409,13198.519829029996,30912.805601550004,53309.65519920001 2025-05-16,06:53:31.000,136,11100105,5605,0,1747378410,13198.115650429994,33220.80354963,53309.59930224 2025-05-16,06:53:32.000,136,11100007,6565,0,1747378411,13197.691262899993,32758.761274649994,53309.59930224 2025-05-16,06:53:33.000,136,11100053,6565,0,1747378412,13197.22645750999,26756.610357030004,53309.60628936001 2025-05-16,06:53:34.000,136,11100050,6124,0,1747378413,13196.687552709998,31834.592135130006,53309.53641816001 2025-05-16,06:53:35.000,136,11100027,6525,0,1747378414,13196.135175290001,33219.22454451,53309.43859848001 2025-05-16,06:53:36.000,136,11100042,6245,0,1747378415,13195.542380009989,34142.05434933001,53309.424624240004 2025-05-16,06:53:37.000,136,11100011,6525,0,1747378416,13194.996738900001,28139.91752997,53309.28488184 2025-05-16,06:53:38.000,136,11100088,6284,0,1747378417,13194.451097789999,29062.796678700004,53309.13815232 2025-05-16,06:53:39.000,136,11100017,5884,0,1747378418,13193.932401919992,31832.385757440003,53309.089242480004 2025-05-16,06:53:40.000,136,11100111,6525,0,1747378419,13193.440651289995,29523.626503320003,53308.96347432001 2025-05-16,06:53:41.000,136,11100042,6045,0,1747378420,13192.895010179993,29061.534884430002,53308.823731920005 2025-05-16,06:53:42.000,136,11100018,6324,0,1747378421,13192.517776820001,29984.463377070002,53308.72591224001 2025-05-16,06:53:43.000,136,11100072,6165,0,1747378422,13192.11359822,28599.076710780006,53308.52328576 2025-05-16,06:53:44.000,136,11100054,6245,0,1747378423,13191.770046409998,27213.816928829998,53308.40450472 2025-05-16,06:53:45.000,136,11100030,6084,0,1747378424,13191.534275559992,29060.174402339995,53308.2577752 2025-05-16,06:53:46.000,136,11100090,6365,0,1747378425,13191.359131500001,31368.165301290006,53308.104058560006 2025-05-16,06:53:47.000,136,11100044,6084,0,1747378426,13191.204196369996,29983.116993239993,53308.00623888001 2025-05-16,06:53:48.000,136,11100012,6324,0,1747378427,13191.143569579996,32752.995086309995,53307.8734836 2025-05-16,06:53:49.000,136,11100034,5884,0,1747378428,13191.103151719995,29983.131091500007,53307.68483136 2025-05-16,06:53:50.000,136,11100037,6445,0,1747378429,13191.123360649995,27675.013308210007,53307.51714048 2025-05-16,06:53:51.000,136,11100071,6525,0,1747378430,13191.210932679991,30444.99713823,53307.44028216 2025-05-16,06:53:52.000,136,11100047,6605,0,1747378431,13191.278295780001,29521.991105160007,53307.28656552001 2025-05-16,06:53:53.000,136,11100037,6525,0,1747378432,13191.419758290001,29522.251922969997,53307.16079736 2025-05-16,06:53:54.000,136,11100074,6245,0,1747378433,13191.662265450002,31369.243818179995,53307.11188752 2025-05-16,06:53:55.000,136,11100079,6725,0,1747378434,13191.857618439994,28599.62654292,53307.02105496001 2025-05-16,06:53:56.000,136,11100064,6405,0,1747378435,13192.160752389995,24906.890448510007,53306.979132240005 2025-05-16,06:53:57.000,136,11100050,6084,0,1747378436,13192.430204789991,34602.10876965,53306.91624816 2025-05-16,06:53:58.000,136,11100064,6045,0,1747378437,13192.713129809992,32294.188362,53306.86733832 2025-05-16,06:53:59.000,136,11100019,6765,0,1747378438,13193.043208999989,29062.958808690004,53306.85336408001 2025-05-16,06:54:00.000,136,11100017,6565,0,1747378439,13193.32613401999,23523.350654280002,53306.75554440001 2025-05-16,06:54:01.000,136,11100079,5884,0,1747378440,13193.62926796999,28602.065541899996,53306.74855728 2025-05-16,06:54:02.000,136,11100024,6165,0,1747378441,13193.878511440002,30449.085633630006,53306.80445424001 2025-05-16,06:54:03.000,136,11100082,6324,0,1747378442,13194.100809670002,35527.80052125,53306.74855728 2025-05-16,06:54:04.000,136,11100050,6245,0,1747378443,13194.309635279998,29526.38271315,53306.69964744 2025-05-16,06:54:05.000,136,11100053,6685,0,1747378444,13194.52519719999,28141.623419430005,53306.72759592 2025-05-16,06:54:06.000,136,11100034,6324,0,1747378445,13194.70707756999,30450.185297910008,53306.75554440001 2025-05-16,06:54:07.000,136,11100065,6565,0,1747378446,13194.821594839996,30912.009049860004,53306.85336408001 2025-05-16,06:54:08.000,136,11100050,6005,0,1747378447,13194.85527639,31835.43803073,53306.8254156 2025-05-16,06:54:09.000,136,11100069,6365,0,1747378448,13194.87548532,30912.178228980003,53306.8254156 2025-05-16,06:54:10.000,136,11100026,6124,0,1747378449,13194.82833114999,30912.100688549996,53306.85336408001 2025-05-16,06:54:11.000,136,11100016,6084,0,1747378450,13194.81485853,28141.954728540004,53306.91624816 2025-05-16,06:54:12.000,136,11100034,6045,0,1747378451,13194.71381388,29526.87615225,53307.00009360001 2025-05-16,06:54:13.000,136,11100038,6284,0,1747378452,13194.63297816,27218.29312638,53306.85336408001 2025-05-16,06:54:14.000,136,11100058,6405,0,1747378453,13194.54540612999,31834.81065816,53306.930222400006 2025-05-16,06:54:15.000,136,11100025,6365,0,1747378454,13194.397207309994,32757.943575569996,53306.92323528001 2025-05-16,06:54:16.000,136,11100016,6205,0,1747378455,13194.242272179989,29525.89632318,53306.86733832 2025-05-16,06:54:17.000,136,11100057,6685,0,1747378456,13194.080600740002,31833.978860820003,53306.909261040004 2025-05-16,06:54:18.000,136,11100063,6445,0,1747378457,13193.891984059992,29525.26895061,53306.80445424001 2025-05-16,06:54:19.000,136,11100066,5925,0,1747378458,13193.750521549991,30448.246787159995,53306.78349288001 2025-05-16,06:54:20.000,136,11100038,6324,0,1747378459,13193.57537749,26292.848094329995,53306.79746712 2025-05-16,06:54:21.000,136,11100028,6005,0,1747378460,13193.420442359995,27677.424110670006,53306.860351200005 2025-05-16,06:54:22.000,136,11100017,6685,0,1747378461,13193.198144129994,28600.42309461,53306.74855728 2025-05-16,06:54:23.000,136,11100028,6124,0,1747378462,13192.955636969993,28600.014245070008,53306.73458304001 2025-05-16,06:54:24.000,136,11100058,5884,0,1747378463,13192.719866120002,28599.647690309997,53306.65772472 2025-05-16,06:54:25.000,136,11100039,6885,0,1747378464,13192.524513129996,32292.517718190007,53306.643750480005 2025-05-16,06:54:26.000,136,11100047,6765,0,1747378465,13192.302214899995,32753.833932780006,53306.60881488 2025-05-16,06:54:27.000,136,11100029,6725,0,1747378466,13192.04623511999,30906.997118429994,53306.545930800006 2025-05-16,06:54:28.000,136,11100021,6485,0,1747378467,13191.823936889989,27675.119045159998,53306.476059600005 2025-05-16,06:54:29.000,136,11100037,6565,0,1747378468,13191.601638660002,27213.203654519995,53306.43413688 2025-05-16,06:54:30.000,136,11100009,5765,0,1747378469,13191.379340430001,30906.264008910002,53306.3363172 2025-05-16,06:54:31.000,136,11100025,6765,0,1747378470,13191.15030588999,27674.60445867,53306.30138160001 2025-05-16,06:54:32.000,136,11100024,6084,0,1747378471,13190.92800765999,27212.865296279997,53306.259458880006 2025-05-16,06:54:33.000,136,11099995,6605,0,1747378472,13190.665291569989,30905.96794545,53306.07779376 2025-05-16,06:54:34.000,136,11100076,6324,0,1747378473,13190.442993340002,31367.60842002,53306.070806640004 2025-05-16,06:54:35.000,136,11100025,6805,0,1747378474,13190.254376659992,28597.737376079996,53305.9520256 2025-05-16,06:54:36.000,136,11100078,6284,0,1747378475,13189.964715329996,26751.097937369996,53305.86119304 2025-05-16,06:54:37.000,136,11100096,5525,0,1747378476,13189.79630758,25827.831086489998,53305.84023168 2025-05-16,06:54:38.000,136,11100086,6165,0,1747378477,13189.58748196999,36445.60429638,53305.64459232 2025-05-16,06:54:39.000,136,11100043,6565,0,1747378478,13189.412337909998,31829.19955068,53305.4978628 2025-05-16,06:54:40.000,136,11100079,6525,0,1747378479,13189.176567059993,30444.306323490004,53305.49087568001 2025-05-16,06:54:41.000,136,11099993,6525,0,1747378480,13189.041840860002,29059.413096300006,53305.34414616001 2025-05-16,06:54:42.000,136,11100035,6365,0,1747378481,13188.83975156,29059.33555587,53305.21139088 2025-05-16,06:54:43.000,136,11100006,6245,0,1747378482,13188.71176166999,33214.08572874,53305.19741664001 2025-05-16,06:54:44.000,136,11100006,6124,0,1747378483,13188.543353919995,29059.279162830004,53304.98780304001 2025-05-16,06:54:45.000,136,11100033,6605,0,1747378484,13188.401891409994,26750.978102160007,53304.98081592 2025-05-16,06:54:46.000,136,11100037,6885,0,1747378485,13188.273901519999,34137.275039190004,53304.729279600004 2025-05-16,06:54:47.000,136,11100040,6205,0,1747378486,13188.159384249993,35060.57008659,53304.67338264001 2025-05-16,06:54:48.000,136,11099987,6885,0,1747378487,13187.997712809993,28135.857231090005,53304.54062736 2025-05-16,06:54:49.000,136,11100063,5965,0,1747378488,13187.889931849997,31828.952831129995,53304.48473040001 2025-05-16,06:54:50.000,136,11100038,5205,0,1747378489,13187.815832439992,25365.915695849995,53304.2751168 2025-05-16,06:54:51.000,136,11100103,6605,0,1747378490,13187.667633619996,30443.982063510004,53304.16332288 2025-05-16,06:54:52.000,136,11100048,5365,0,1747378491,13187.53290741999,29058.98309937,53304.030567600006 2025-05-16,06:54:53.000,136,11100043,6405,0,1747378492,13187.445335389995,28597.279182629994,53303.995632 2025-05-16,06:54:54.000,136,11100033,6565,0,1747378493,13187.33755443,28135.659855449994,53303.79999264 2025-05-16,06:54:55.000,136,11100046,6324,0,1747378494,13187.22977346999,34136.96487747,53303.744095680006 2025-05-16,06:54:56.000,136,11100038,6485,0,1747378495,13187.061365719994,24904.162435200007,53303.56243056 2025-05-16,06:54:57.000,136,11100083,6565,0,1747378496,13187.014211549998,29520.574230030004,53303.49954648001 2025-05-16,06:54:58.000,136,11100018,6205,0,1747378497,13186.892957969998,30905.552046779994,53303.35281696001 2025-05-16,06:54:59.000,136,11100037,6525,0,1747378498,13186.805385940002,35522.076627689996,53303.28294576001 2025-05-16,06:55:00.000,136,11100066,6045,0,1747378499,13186.690868669997,31367.305307429997,53303.2270488 2025-05-16,06:55:01.000,136,11100071,6445,0,1747378500,13186.596560329992,33214.036384830004,53303.06634504001 2025-05-16,06:55:02.000,136,11100061,6445,0,1747378501,13186.441625200001,27674.385935640006,53302.94057688 2025-05-16,06:55:03.000,136,11100013,6565,0,1747378502,13186.30016269,29982.7081437,53302.87070568 2025-05-16,06:55:04.000,136,11100023,6365,0,1747378503,13186.205854349995,28136.181491070005,53302.80083448 2025-05-16,06:55:05.000,136,11100064,6084,0,1747378504,13186.044182909995,30444.51779739,53302.7030148 2025-05-16,06:55:06.000,136,11100047,6885,0,1747378505,13185.882511469994,26751.450393870007,53302.62615648 2025-05-16,06:55:07.000,136,11100066,5925,0,1747378506,13185.747785269989,29521.43422389,53302.61218224001 2025-05-16,06:55:08.000,136,11100065,6565,0,1747378507,13185.565904900002,27213.274145820003,53302.51436256001 2025-05-16,06:55:09.000,136,11100068,5925,0,1747378508,13185.397497149992,32291.48149608,53302.3885944 2025-05-16,06:55:10.000,136,11100051,6565,0,1747378509,13185.289716189996,27675.048553860004,53302.36064592 2025-05-16,06:55:11.000,136,11100069,6685,0,1747378510,13185.154989989991,28136.815912770006,53302.29077472 2025-05-16,06:55:12.000,136,11100068,5125,0,1747378511,13185.04047272,26290.38089883,53302.19994216 2025-05-16,06:55:13.000,136,11100035,6485,0,1747378512,13184.905746519995,29060.343581459994,53302.10212248 2025-05-16,06:55:14.000,136,11100080,5965,0,1747378513,13184.83164710999,33215.34047388,53301.98334144 2025-05-16,06:55:15.000,136,11100080,6124,0,1747378514,13184.83164710999,26752.380879029995,53301.94141872001 2025-05-16,06:55:16.000,136,11100001,6605,0,1747378515,13184.83838342,27675.802810769994,53301.83661192 2025-05-16,06:55:17.000,136,11100089,5925,0,1747378516,13184.865328659995,31369.152179490004,53301.829624800004 2025-05-16,06:55:18.000,136,11100062,6165,0,1747378517,13184.91921914,31830.891341880008,53301.6898824 2025-05-16,06:55:19.000,136,11100053,6565,0,1747378518,13184.946164379995,27214.479547049996,53301.64097256 2025-05-16,06:55:20.000,136,11100077,5805,0,1747378519,13184.97310961999,29061.25996836,53301.64097256 2025-05-16,06:55:21.000,136,11100110,5925,0,1747378520,13184.97310961999,24906.594385050004,53301.63398544001 2025-05-16,06:55:22.000,136,11100083,6685,0,1747378521,13184.97984593,26291.720233529995,53301.57110136 2025-05-16,06:55:23.000,136,11100050,6245,0,1747378522,13184.946164379995,32755.03228488,53301.54315288 2025-05-16,06:55:24.000,136,11100017,6525,0,1747378523,13184.97310961999,29061.936684839995,53301.445333200005 2025-05-16,06:55:25.000,136,11100052,5044,0,1747378524,13184.925955449995,31831.969858769997,53301.396423360005 2025-05-16,06:55:26.000,136,11100106,6284,0,1747378525,13184.95290068999,29062.20455178,53301.34052640001 2025-05-16,06:55:27.000,136,11100083,6565,0,1747378526,13184.97984593,31832.371659180004,53301.24969384001 2025-05-16,06:55:28.000,136,11100074,6205,0,1747378527,13185.027000099995,31832.505592650006,53301.17283552001 2025-05-16,06:55:29.000,136,11100015,5884,0,1747378528,13185.06068165,25830.953851080005,53301.14488704 2025-05-16,06:55:30.000,136,11100014,6245,0,1747378529,13185.12130844,31370.95675677,53301.123925679996 2025-05-16,06:55:31.000,136,11100022,5845,0,1747378530,13185.1617263,31832.710017420002,53301.06802872 2025-05-16,06:55:32.000,136,11100032,6045,0,1747378531,13185.256034639991,32294.392786769997,53301.04706736 2025-05-16,06:55:33.000,136,11100048,6124,0,1747378532,13185.350342979997,35525.967747450006,53300.99815752 2025-05-16,06:55:34.000,136,11100012,6205,0,1747378533,13185.330134049997,25369.36976955,53300.96322192001 2025-05-16,06:55:35.000,136,11100024,6005,0,1747378534,13185.384024530002,29062.606352190007,53300.98418328001 2025-05-16,06:55:36.000,136,11100038,6324,0,1747378535,13185.485069180002,29985.823859159995,53300.93527344001 2025-05-16,06:55:37.000,136,11100022,6005,0,1747378536,13185.532223349997,31832.442150479998,53300.942260560005 2025-05-16,06:55:38.000,136,11100021,6645,0,1747378537,13185.626531690003,29524.049451119994,53300.99815752 2025-05-16,06:55:39.000,136,11100056,6405,0,1747378538,13185.754521579998,33217.27898463,53300.893350720005 2025-05-16,06:55:40.000,136,11100034,6205,0,1747378539,13185.862302539994,29062.289141340007,53300.90732496 2025-05-16,06:55:41.000,136,11100037,6365,0,1747378540,13186.03071028999,30447.189417660004,53300.94924768 2025-05-16,06:55:42.000,136,11100028,6045,0,1747378541,13186.185645419995,29523.83797722,53301.04706736 2025-05-16,06:55:43.000,136,11100036,6005,0,1747378542,13186.428152579996,29985.42910788,53300.98418328001 2025-05-16,06:55:44.000,136,11100048,6124,0,1747378543,13186.643714500002,26753.818901549996,53301.061041600005 2025-05-16,06:55:45.000,136,11100000,6084,0,1747378544,13186.872749039998,27677.02935939,53301.109951440005 2025-05-16,06:55:46.000,136,11100003,6805,0,1747378545,13187.155674059999,33216.898331610006,53301.1658484 2025-05-16,06:55:47.000,136,11100037,6725,0,1747378546,13187.39818122,32293.5539403,53301.14488704 2025-05-16,06:55:48.000,136,11099994,6124,0,1747378547,13187.62047945,27676.87427853,53301.34052640001 2025-05-16,06:55:49.000,136,11099976,6245,0,1747378548,13187.849513989997,28600.10588376,53301.38943624001 2025-05-16,06:55:50.000,136,11099992,6245,0,1747378549,13188.112230079998,30908.301207480006,53301.46629456001 2025-05-16,06:55:51.000,136,11100022,6045,0,1747378550,13188.381682479994,29523.217653779997,53301.59904984 2025-05-16,06:55:52.000,136,11100013,6525,0,1747378551,13188.624189639995,26291.51580876,53301.66892104 2025-05-16,06:55:53.000,136,11100018,6084,0,1747378552,13188.880169420001,27214.726266600002,53301.72481800001 2025-05-16,06:55:54.000,136,11099982,6245,0,1747378553,13189.062049790002,29061.330459660006,53301.84359904001 2025-05-16,06:55:55.000,136,11100018,6245,0,1747378554,13189.331502189998,28599.520805969994,53301.9344316 2025-05-16,06:55:56.000,136,11099963,6885,0,1747378555,13189.580745659994,30446.132048159998,53302.046225520004 2025-05-16,06:55:57.000,136,11099989,6645,0,1747378556,13189.74915340999,28599.422118150003,53302.13007096 2025-05-16,06:55:58.000,136,11100046,6045,0,1747378557,13189.99839688,28137.739348799994,53302.30474896001 2025-05-16,06:55:59.000,136,11100066,6284,0,1747378558,13190.106177839996,30445.976967299997,53302.36064592 2025-05-16,06:56:00.000,136,11100102,6045,0,1747378559,13190.247640349997,22597.856278320003,53302.51436256001 2025-05-16,06:56:01.000,136,11100014,6205,0,1747378560,13190.409311789997,30907.56104883,53302.6331436 2025-05-16,06:56:02.000,136,11100106,5965,0,1747378561,13190.530565369998,23982.714259860004,53302.73096328001 2025-05-16,06:56:03.000,136,11100003,6525,0,1747378562,13190.692236809999,30445.814837309998,53302.81480872 2025-05-16,06:56:04.000,136,11100046,6205,0,1747378563,13190.773072529999,32754.010161030004,53302.9126284 2025-05-16,06:56:05.000,136,11100000,6084,0,1747378564,13190.89432611,25367.494700969997,53303.03140944 2025-05-16,06:56:06.000,136,11100039,6725,0,1747378565,13190.99537076,31830.574131030007,53303.01743520001 2025-05-16,06:56:07.000,136,11100066,6165,0,1747378566,13191.17051481999,29060.625546659998,53303.16416472001 2025-05-16,06:56:08.000,136,11100044,6245,0,1747378567,13191.305241019996,27675.633631649995,53303.31788136 2025-05-16,06:56:09.000,136,11100074,5205,0,1747378568,13191.480385080002,29983.82895537,53303.37377832 2025-05-16,06:56:10.000,136,11100066,5645,0,1747378569,13191.669001759998,27675.534943830004,53303.506533600004 2025-05-16,06:56:11.000,136,11100051,5725,0,1747378570,13191.884563679989,26752.239896429994,53303.674224480004 2025-05-16,06:56:12.000,136,11100029,6685,0,1747378571,13192.05297143,29522.181431670004,53303.695185840006 2025-05-16,06:56:13.000,136,11100051,5445,0,1747378572,13192.18769762999,33215.27703171001,53303.80697976 2025-05-16,06:56:14.000,136,11100098,5445,0,1747378573,13192.34936906999,35523.50055195,53303.91877368 2025-05-16,06:56:15.000,136,11100042,5285,0,1747378574,13192.531249439991,30445.335496469997,53304.058516080004 2025-05-16,06:56:16.000,136,11100086,6284,0,1747378575,13192.659239330002,26752.18350339,53304.15633576 2025-05-16,06:56:17.000,136,11100024,5285,0,1747378576,13192.800701840002,27213.831027089996,53304.28909104001 2025-05-16,06:56:18.000,136,11100044,5965,0,1747378577,13192.888273869998,29983.737316679995,53304.414859200006 2025-05-16,06:56:19.000,136,11100034,6324,0,1747378578,13192.996054829993,30907.07465886,53304.47774328 2025-05-16,06:56:20.000,136,11100007,6565,0,1747378579,13193.130781029999,29983.814857110003,53304.62447280001 2025-05-16,06:56:21.000,136,11100060,5965,0,1747378580,13193.278979849994,24905.656850760002,53304.75722808 2025-05-16,06:56:22.000,136,11100082,4925,0,1747378581,13193.40696973999,24444.0657201,53304.91094472001 2025-05-16,06:56:23.000,136,11100104,6045,0,1747378582,13193.56864117999,24905.783735100005,53305.00177728 2025-05-16,06:56:24.000,136,11100025,6805,0,1747378583,13193.730312619991,29983.948790580005,53305.10658408001 2025-05-16,06:56:25.000,136,11100060,6045,0,1747378584,13193.945874539997,29522.336512530004,53305.19741664001 2025-05-16,06:56:26.000,136,11100035,6725,0,1747378585,13194.087337049998,32292.26394951,53305.2882492 2025-05-16,06:56:27.000,136,11100076,5965,0,1747378586,13194.302898969989,28137.52082577,53305.46292720001 2025-05-16,06:56:28.000,136,11100049,6605,0,1747378587,13194.50498826999,33677.403896250005,53305.55375976 2025-05-16,06:56:29.000,136,11100014,6245,0,1747378588,13194.69360495,29060.970954029995,53305.637605200005 2025-05-16,06:56:30.000,136,11100082,5205,0,1747378589,13194.87548532,28137.795741840004,53305.77036048 2025-05-16,06:56:31.000,136,11100030,5845,0,1747378590,13195.104519859997,35524.30415277,53305.97997408 2025-05-16,06:56:32.000,136,11100069,5805,0,1747378591,13195.313345469993,31831.173307079996,53306.042858160006 2025-05-16,06:56:33.000,136,11100059,6324,0,1747378592,13195.468280599998,30446.308276409996,53306.1965748 2025-05-16,06:56:34.000,136,11100004,6324,0,1747378593,13195.69057883,27676.486576380004,53306.31535584 2025-05-16,06:56:35.000,136,11100104,6284,0,1747378594,13195.85225027,31831.59625488,53306.441124 2025-05-16,06:56:36.000,136,11100013,6725,0,1747378595,13196.020658019996,33678.362577930006,53306.55990504 2025-05-16,06:56:37.000,136,11100051,6565,0,1747378596,13196.195802080001,28138.676883089996,53306.74855728 2025-05-16,06:56:38.000,136,11100047,5805,0,1747378597,13196.384418759997,28600.451291129997,53306.8254156 2025-05-16,06:56:39.000,136,11100060,6084,0,1747378598,13196.586508059998,31370.604300270003,53307.01406784 2025-05-16,06:56:40.000,136,11100025,5925,0,1747378599,13196.734706879994,24445.919641290006,53307.04201632001 2025-05-16,06:56:41.000,136,11100086,6124,0,1747378600,13196.916587249994,27216.058552169998,53307.244642800004 2025-05-16,06:56:42.000,136,11100097,6605,0,1747378601,13197.078258689995,28139.522778690007,53307.44726928 2025-05-16,06:56:43.000,136,11100006,6045,0,1747378602,13197.25340275,28601.431120199995,53307.51714048 2025-05-16,06:56:44.000,136,11100028,6245,0,1747378603,13197.381392639996,33679.920435659995,53307.64290864001 2025-05-16,06:56:45.000,136,11100035,6284,0,1747378604,13197.482437289997,32295.062454119994,53307.915406320004 2025-05-16,06:56:46.000,136,11100025,6685,0,1747378605,13197.583481939997,31833.562962149997,53308.09008432 2025-05-16,06:56:47.000,136,11100036,6045,0,1747378606,13197.671053969992,29987.113849949994,53308.187904 2025-05-16,06:56:48.000,136,11100126,6084,0,1747378607,13197.778834930003,27217.221658619994,53308.38354336001 2025-05-16,06:56:49.000,136,11100066,6284,0,1747378608,13197.879879579988,32757.443087339998,53308.44642744 2025-05-16,06:56:50.000,136,11100079,6725,0,1747378609,13197.987660539999,28602.587177520007,53308.586169840004 2025-05-16,06:56:51.000,136,11100073,6324,0,1747378610,13198.08196887999,30449.395795350007,53308.774822080006 2025-05-16,06:56:52.000,136,11100036,6324,0,1747378611,13198.12912305,28602.876191849995,53308.78879632 2025-05-16,06:56:53.000,136,11100077,6565,0,1747378612,13198.18974984,25371.336476819997,53308.97744856 2025-05-16,06:56:54.000,136,11100042,6245,0,1747378613,13198.32447603999,30911.56495467,53309.14513944 2025-05-16,06:56:55.000,136,11100030,6525,0,1747378614,13198.432257,32758.39471989,53309.34776592001 2025-05-16,06:56:56.000,136,11100032,6245,0,1747378615,13198.560246889996,27218.462305499997,53309.375714400005 2025-05-16,06:56:57.000,136,11100084,6324,0,1747378616,13198.627609989991,29065.320267240008,53309.52943104 2025-05-16,06:56:58.000,136,11100027,6565,0,1747378617,13198.796017740002,30450.42496833,53309.67616056 2025-05-16,06:56:59.000,136,11100018,6245,0,1747378618,13198.991370729993,30912.22052376,53309.76699312 2025-05-16,06:57:00.000,136,11100004,6245,0,1747378619,13199.193460029994,30450.685786140006,53309.91372264 2025-05-16,06:57:01.000,136,11100083,6645,0,1747378620,13199.334922539994,31374.051324839995,53310.06045216001 2025-05-16,06:57:02.000,136,11100036,6005,0,1747378621,13199.516802909995,33220.81059876,53310.20718168001 2025-05-16,06:57:03.000,136,11100000,6165,0,1747378622,13199.67173804,24910.696978709995,53310.29102712 2025-05-16,06:57:04.000,136,11100064,6124,0,1747378623,13199.853618410001,29989.13695026,53310.458718 2025-05-16,06:57:05.000,136,11100010,6124,0,1747378624,13199.995080920002,29989.151048519998,53310.598460400004 2025-05-16,06:57:06.000,136,11100032,6284,0,1747378625,13200.176961290003,30450.74217918,53310.71025432001 2025-05-16,06:57:07.000,136,11100030,6165,0,1747378626,13200.251060699993,30912.403801139997,53310.89191944 2025-05-16,06:57:08.000,136,11100067,6525,0,1747378627,13200.385786899998,32759.050288979997,53311.052623200005 2025-05-16,06:57:09.000,136,11100006,5884,0,1747378628,13200.473358929994,30450.537754410005,53311.16441712001 2025-05-16,06:57:10.000,136,11100055,6605,0,1747378629,13200.635030369995,31835.586062460003,53311.28319816001 2025-05-16,06:57:11.000,136,11100091,5805,0,1747378630,13200.72260239999,29065.426004189998,53311.45088904001 2025-05-16,06:57:12.000,136,11100054,5325,0,1747378631,13200.776492879995,31373.649524430002,53311.555695840005 2025-05-16,06:57:13.000,136,11100062,6045,0,1747378632,13200.816910739995,29065.158137250008,53311.63255416 2025-05-16,06:57:14.000,136,11100034,6365,0,1747378633,13200.917955389996,28603.383729210007,53311.80024504 2025-05-16,06:57:15.000,136,11100029,6725,0,1747378634,13200.91121908,27679.841962260005,53311.87011624 2025-05-16,06:57:16.000,136,11100058,6205,0,1747378635,13200.95163694,25833.0967866,53312.04479424 2025-05-16,06:57:17.000,136,11100084,6165,0,1747378636,13201.012263730001,29064.657649019995,53312.09370408 2025-05-16,06:57:18.000,136,11100054,5884,0,1747378637,13201.052681590001,32757.936526439997,53312.18453664 2025-05-16,06:57:19.000,136,11100047,5605,0,1747378638,13201.099835759996,31834.437054270005,53312.3103048 2025-05-16,06:57:20.000,136,11100022,6245,0,1747378639,13201.140253619997,28141.003095990003,53312.345240400005 2025-05-16,06:57:21.000,136,11099995,6525,0,1747378640,13201.072890520001,28140.953752080008,53312.443060080004 2025-05-16,06:57:22.000,136,11100036,6124,0,1747378641,13201.106572069992,29064.248799480003,53312.49196992 2025-05-16,06:57:23.000,136,11100077,6925,0,1747378642,13201.140253619997,28140.826867740005,53312.59677672 2025-05-16,06:57:24.000,136,11100039,6605,0,1747378643,13201.180671479997,27679.045410570005,53312.64568656 2025-05-16,06:57:25.000,136,11100071,6645,0,1747378644,13201.207616719992,28602.34045797,53312.6596608 2025-05-16,06:57:26.000,136,11100003,6725,0,1747378645,13201.214353030002,30910.59217473,53312.71555776 2025-05-16,06:57:27.000,136,11100041,6365,0,1747378646,13201.261507199997,28602.206524499998,53312.78542896 2025-05-16,06:57:28.000,136,11100031,6365,0,1747378647,13201.322133989997,28140.488509500006,53312.86927440001 2025-05-16,06:57:29.000,136,11100095,6565,0,1747378648,13201.376024470002,26293.75038297,53312.93215848 2025-05-16,06:57:30.000,136,11100061,6565,0,1747378649,13201.443387569998,29987.015162130003,53312.91818424001 2025-05-16,06:57:31.000,136,11100029,6525,0,1747378650,13201.483805429998,28140.24178995,53312.946132720004 2025-05-16,06:57:32.000,136,11100046,6084,0,1747378651,13201.598322699989,30448.549899749996,53313.05093952 2025-05-16,06:57:33.000,136,11100054,6005,0,1747378652,13201.733048899994,27216.742317779994,53313.064913760005 2025-05-16,06:57:34.000,136,11100047,6605,0,1747378653,13201.8677751,30448.260885419993,53313.078888 2025-05-16,06:57:35.000,136,11100019,6565,0,1747378654,13202.02271022999,30909.908409120006,53313.09984936 2025-05-16,06:57:36.000,136,11100028,6124,0,1747378655,13202.157436429996,22138.20365841,53313.2186304 2025-05-16,06:57:37.000,136,11100060,6284,0,1747378656,13202.346053109992,27216.453303450005,53313.27452736001 2025-05-16,06:57:38.000,136,11100033,6605,0,1747378657,13202.521197169997,31371.379704570005,53313.32343720001 2025-05-16,06:57:39.000,136,11100038,6205,0,1747378658,13202.723286469998,29063.029299989998,53313.40728264 2025-05-16,06:57:40.000,136,11100073,6725,0,1747378659,13202.932112079994,30447.929576309994,53313.54003792001 2025-05-16,06:57:41.000,136,11100087,5725,0,1747378660,13203.154410309995,33217.9063572,53313.602922 2025-05-16,06:57:42.000,136,11100058,6284,0,1747378661,13203.383444849991,33217.94865198,53313.70772880001 2025-05-16,06:57:43.000,136,11100048,6284,0,1747378662,13203.599006769997,29986.38778956,53313.8125356 2025-05-16,06:57:44.000,136,11100105,5725,0,1747378663,13203.801096069998,26754.72119019,53313.903368160005 2025-05-16,06:57:45.000,136,11100053,5684,0,1747378664,13204.030130609994,31371.43609761,53314.03612344 2025-05-16,06:57:46.000,136,11099865,6485,0,1747378665,13204.232219909994,27216.467401710004,53314.13394312001 2025-05-16,06:57:47.000,136,11099874,4885,0,1747378666,13204.48819969,34603.24367958,53314.21778856 2025-05-16,06:57:48.000,136,11099872,6284,0,1747378667,13204.703761609991,25831.65876408,53314.39246656 2025-05-16,06:57:49.000,136,11099818,6205,0,1747378668,13204.858696739997,33218.32930500001,53314.455350640004 2025-05-16,06:57:50.000,136,11099988,6165,0,1747378669,13205.094467589988,27678.354595829995,53314.61605440001 2025-05-16,06:57:51.000,136,11099993,6485,0,1747378670,13205.283084269999,26293.376779080005,53314.66496424001 2025-05-16,06:57:52.000,136,11100079,6685,0,1747378671,13205.49864618999,31371.703964550004,53314.839642240004 2025-05-16,06:57:53.000,136,11100028,6045,0,1747378672,13205.693999179995,26293.43317212,53315.007333120004 2025-05-16,06:57:54.000,136,11100059,6885,0,1747378673,13205.889352170001,29525.08567323,53315.175024000004 2025-05-16,06:57:55.000,136,11099974,6045,0,1747378674,13206.077968849997,29525.11386975,53315.32874064 2025-05-16,06:57:56.000,136,11100020,6284,0,1747378675,13206.300267079998,25831.870237979994,53315.42656032 2025-05-16,06:57:57.000,136,11100028,6124,0,1747378676,13206.461938519999,32295.196387589996,53315.4894444 2025-05-16,06:57:58.000,136,11100050,6205,0,1747378677,13206.59666471999,30448.563998009995,53315.65713528 2025-05-16,06:57:59.000,136,11100011,6605,0,1747378678,13206.690973059995,31833.633453450006,53315.747967840005 2025-05-16,06:58:00.000,136,11099997,6365,0,1747378679,13206.7852814,31833.69689562,53315.90867160001 2025-05-16,06:58:01.000,136,11100043,5645,0,1747378680,13206.84590819,26755.36266102,53315.95059432 2025-05-16,06:58:02.000,136,11100067,5645,0,1747378681,13206.87958973999,31372.035273660003,53316.10431096001 2025-05-16,06:58:03.000,136,11100062,5245,0,1747378682,13206.86611712,28140.4180182,53316.24405336001 2025-05-16,06:58:04.000,136,11099992,6284,0,1747378683,13206.832435569995,30448.83186495,53316.37680864 2025-05-16,06:58:05.000,136,11100012,6165,0,1747378684,13206.71791829999,27678.890329710004,53316.44667984 2025-05-16,06:58:06.000,136,11100016,6205,0,1747378685,13206.603401029999,26755.567085789997,53316.64930632001 2025-05-16,06:58:07.000,136,11100051,6525,0,1747378686,13206.502356379999,31833.880172999998,53316.61437072 2025-05-16,06:58:08.000,136,11099958,6165,0,1747378687,13206.360893869998,28602.157180590002,53316.76110024 2025-05-16,06:58:09.000,136,11100043,6725,0,1747378688,13206.199222429997,27217.15821645,53316.76808736 2025-05-16,06:58:10.000,136,11100008,6165,0,1747378689,13206.057759919997,31833.809681700004,53316.83097144 2025-05-16,06:58:11.000,136,11100039,6565,0,1747378690,13205.909561100001,26755.496594490003,53316.8868684 2025-05-16,06:58:12.000,136,11099981,6685,0,1747378691,13205.781571209991,30910.415946480003,53316.96372672001 2025-05-16,06:58:13.000,136,11100004,5925,0,1747378692,13205.60642715,33218.70995802,53317.0266108 2025-05-16,06:58:14.000,136,11100033,6645,0,1747378693,13205.471700949995,33680.35748172,53317.00564944 2025-05-16,06:58:15.000,136,11099998,5805,0,1747378694,13205.33697474999,25370.32845123,53317.04757216 2025-05-16,06:58:16.000,136,11100054,6005,0,1747378695,13205.188775929993,30448.549899749996,53317.05455928 2025-05-16,06:58:17.000,136,11100055,6725,0,1747378696,13205.027104489993,29063.48749344,53317.08250776001 2025-05-16,06:58:18.000,136,11099987,6525,0,1747378697,13204.885641979992,27216.67887561,53317.08250776001 2025-05-16,06:58:19.000,136,11100022,6165,0,1747378698,13204.723970539992,31371.60527673,53317.11045624001 2025-05-16,06:58:20.000,136,11100012,6165,0,1747378699,13204.58924434,27678.255908010004,53317.12443048 2025-05-16,06:58:21.000,136,11100028,6284,0,1747378700,13204.40062765999,29524.77551151,53317.10346912 2025-05-16,06:58:22.000,136,11100013,6525,0,1747378701,13204.232219909994,29063.00110347,53316.991675200006 2025-05-16,06:58:23.000,136,11099988,5925,0,1747378702,13204.057075849989,30909.563001749993,53317.03359792001 2025-05-16,06:58:24.000,136,11099983,6525,0,1747378703,13203.929085959993,28139.550975210004,53317.03359792001 2025-05-16,06:58:25.000,136,11100012,6084,0,1747378704,13203.814568690002,32294.470327200004,53316.99866232 2025-05-16,06:58:26.000,136,11100028,6324,0,1747378705,13203.605743079992,31370.9638059,53316.92879112 2025-05-16,06:58:27.000,136,11100050,6124,0,1747378706,13203.41039009,29062.542910019998,53316.91481688001 2025-05-16,06:58:28.000,136,11099974,6205,0,1747378707,13203.255454959995,30447.457284599994,53316.84494568001 2025-05-16,06:58:29.000,136,11100002,6284,0,1747378708,13203.06683828,31832.315266139994,53316.83795856 2025-05-16,06:58:30.000,136,11099970,6045,0,1747378709,13202.91863945999,26292.192525239996,53316.803022960004 2025-05-16,06:58:31.000,136,11099992,6045,0,1747378710,13202.709813849993,27677.036408519998,53316.803022960004 2025-05-16,06:58:32.000,136,11100025,6685,0,1747378711,13202.494251930002,26753.62857504,53316.69122904 2025-05-16,06:58:33.000,136,11100016,5884,0,1747378712,13202.325844179992,27215.2197057,53316.67725480001 2025-05-16,06:58:34.000,136,11099997,6685,0,1747378713,13202.117018569996,26291.755479180007,53316.64930632001 2025-05-16,06:58:35.000,136,11100007,6565,0,1747378714,13201.94187450999,30908.329404000004,53316.586422240005 2025-05-16,06:58:36.000,136,11100074,6405,0,1747378715,13201.638740559989,25368.389940480003,53316.488602560006 2025-05-16,06:58:37.000,136,11100023,6685,0,1747378716,13201.477069119988,29061.584228339998,53316.37680864 2025-05-16,06:58:38.000,136,11099946,6005,0,1747378717,13201.301925059997,29984.8228827,53316.320911680006 2025-05-16,06:58:39.000,136,11100069,6725,0,1747378718,13201.140253619997,32293.06755033,53316.33488592 2025-05-16,06:58:40.000,136,11100000,5285,0,1747378719,13200.992054800001,25368.26305614,53316.29296320001 2025-05-16,06:58:41.000,136,11099983,6645,0,1747378720,13200.86406490999,31369.82184684,53316.202130640006 2025-05-16,06:58:42.000,136,11100059,5645,0,1747378721,13200.72260239999,29984.8228827,53316.07636248001 2025-05-16,06:58:43.000,136,11099982,5325,0,1747378722,13200.60134881999,29523.19650639,53316.034439760006 2025-05-16,06:58:44.000,136,11100034,6124,0,1747378723,13200.56766727,33216.440138160004,53315.99950416 2025-05-16,06:58:45.000,136,11100006,6165,0,1747378724,13200.527249409999,33678.11585838,53315.90168448 2025-05-16,06:58:46.000,136,11100015,6885,0,1747378725,13200.533985719994,27214.951838759996,53315.92963296 2025-05-16,06:58:47.000,136,11100005,6605,0,1747378726,13200.60134881999,27215.022330060005,53315.83181328 2025-05-16,06:58:48.000,136,11100018,6124,0,1747378727,13200.68892085,29061.697014420002,53315.8038648 2025-05-16,06:58:49.000,136,11100017,5605,0,1747378728,13200.82364704999,31831.638549659998,53315.74098072001 2025-05-16,06:58:50.000,136,11099987,6525,0,1747378729,13200.924691699991,32755.053432269997,53315.7339936 2025-05-16,06:58:51.000,136,11100041,6565,0,1747378730,13201.066154209992,29061.795702239993,53315.75495496 2025-05-16,06:58:52.000,136,11100030,6165,0,1747378731,13201.200880409997,27215.184460050004,53315.69207088001 2025-05-16,06:58:53.000,136,11100047,6565,0,1747378732,13201.335606610002,32293.483449000007,53315.72001936001 2025-05-16,06:58:54.000,136,11100025,6324,0,1747378733,13201.530959599993,29061.957832230008,53315.72001936001 2025-05-16,06:58:55.000,136,11100004,6365,0,1747378734,13201.632004249994,29062.03537266,53315.72700648 2025-05-16,06:58:56.000,136,11100006,6324,0,1747378735,13201.73978520999,24445.468496970003,53315.76194208 2025-05-16,06:58:57.000,136,11099990,6165,0,1747378736,13201.82735724,29523.718142009995,53315.74098072001 2025-05-16,06:58:58.000,136,11100062,6284,0,1747378737,13201.94861082,34601.96073792,53315.76194208 2025-05-16,06:58:59.000,136,11100010,6124,0,1747378738,13202.00250129999,27215.459376119994,53315.83181328 2025-05-16,06:59:00.000,136,11100034,6165,0,1747378739,13202.036182849995,24907.29224892,53315.83181328 2025-05-16,06:59:01.000,136,11100034,5245,0,1747378740,13202.0698644,28600.606371989998,53315.817839040006 2025-05-16,06:59:02.000,136,11100071,6645,0,1747378741,13202.08333701999,27677.32542285,53315.915658720005 2025-05-16,06:59:03.000,136,11100007,6525,0,1747378742,13202.076600709996,27215.628555240008,53315.873736 2025-05-16,06:59:04.000,136,11100000,6124,0,1747378743,13202.00250129999,26754.058571970003,53315.817839040006 2025-05-16,06:59:05.000,136,11099981,6525,0,1747378744,13202.015973919995,29985.732220470003,53315.92963296 2025-05-16,06:59:06.000,136,11099968,6205,0,1747378745,13201.955347129995,33678.954704849995,53315.964568560004 2025-05-16,06:59:07.000,136,11100016,5884,0,1747378746,13201.92166557999,25830.770573700007,53315.83181328 2025-05-16,06:59:08.000,136,11099999,6525,0,1747378747,13201.914929269995,32755.680804839998,53315.83880040001 2025-05-16,06:59:09.000,136,11100001,6685,0,1747378748,13201.834093549995,27677.424110670006,53315.90168448 2025-05-16,06:59:10.000,136,11100063,6685,0,1747378749,13201.753257829994,31370.717086350007,53315.873736 2025-05-16,06:59:11.000,136,11099990,6205,0,1747378750,13201.692631039994,29062.34553438,53315.92264584 2025-05-16,06:59:12.000,136,11099998,6045,0,1747378751,13201.645476869999,33678.98290137001,53315.88072312 2025-05-16,06:59:13.000,136,11099974,5165,0,1747378752,13201.618531629989,31370.611349400002,53315.83181328 2025-05-16,06:59:14.000,136,11100005,6445,0,1747378753,13201.517486979988,29523.929615910005,53315.85976176001 2025-05-16,06:59:15.000,136,11100057,6445,0,1747378754,13201.402969709998,25830.573198059996,53315.8038648 2025-05-16,06:59:16.000,136,11100080,6205,0,1747378755,13201.295188750002,31832.09674311,53315.796877680004 2025-05-16,06:59:17.000,136,11100028,5365,0,1747378756,13201.214353030002,30447.090729839998,53315.8038648 2025-05-16,06:59:18.000,136,11100037,6565,0,1747378757,13201.099835759996,30908.6818605,53315.82482616 2025-05-16,06:59:19.000,136,11100034,6205,0,1747378758,13200.998791109996,36910.12786512,53315.747967840005 2025-05-16,06:59:20.000,136,11100056,6045,0,1747378759,13200.88427383999,29985.252879630003,53315.72001936001 2025-05-16,06:59:21.000,136,11100033,6565,0,1747378760,13200.76302025999,27215.22675483,53315.67110952001 2025-05-16,06:59:22.000,136,11100011,6525,0,1747378761,13200.66871192,29523.49256985,53315.62219968001 2025-05-16,06:59:23.000,136,11100003,6365,0,1747378762,13200.527249409999,29061.795702239993,53315.5942512 2025-05-16,06:59:24.000,136,11099974,6245,0,1747378763,13200.426204759999,29985.041405730008,53315.49643152 2025-05-16,06:59:25.000,136,11100014,6284,0,1747378764,13200.345369039998,26753.46644505,53315.38463760001 2025-05-16,06:59:26.000,136,11100030,6405,0,1747378765,13200.251060699993,31370.082664650006,53315.4195732 2025-05-16,06:59:27.000,136,11100049,6525,0,1747378766,13200.116334500002,34601.622379680004,53315.363676240006 2025-05-16,06:59:28.000,136,11100056,6205,0,1747378767,13200.048971399992,28600.014245070008,53315.342714880004 2025-05-16,06:59:29.000,136,11100030,6205,0,1747378768,13199.981608299997,29984.95681617,53315.23790808001 2025-05-16,06:59:30.000,136,11100031,6765,0,1747378769,13199.894036270001,33678.193398810006,53315.25886944 2025-05-16,06:59:31.000,136,11100044,6124,0,1747378770,13199.799727929996,28599.838016819995,53315.14008840001 2025-05-16,06:59:32.000,136,11100023,6645,0,1747378771,13199.698683279996,29061.40095096,53315.08419144 2025-05-16,06:59:33.000,136,11100055,6084,0,1747378772,13199.57069339,31831.208552729993,53315.0352816 2025-05-16,06:59:34.000,136,11100027,6485,0,1747378773,13199.435967189995,30907.793670119994,53314.97239752001 2025-05-16,06:59:35.000,136,11100048,6084,0,1747378774,13199.32818623,33677.63651754,53314.9654104 2025-05-16,06:59:36.000,136,11100055,6685,0,1747378775,13199.179987409989,29522.576182949997,53314.88156496001 2025-05-16,06:59:37.000,136,11100026,6045,0,1747378776,13199.018315969988,31369.131032100006,53314.83265512001 2025-05-16,06:59:38.000,136,11100036,6005,0,1747378777,13198.822962979997,31830.67281885,53314.74880968 2025-05-16,06:59:39.000,136,11100026,6165,0,1747378778,13198.661291539996,29060.674890569993,53314.692912720006 2025-05-16,06:59:40.000,136,11100036,5805,0,1747378779,13198.47267486,31368.827919510004,53314.66496424001 2025-05-16,06:59:41.000,136,11100013,6525,0,1747378780,13198.277321869995,27213.866272739993,53314.59509304001 2025-05-16,06:59:42.000,136,11100016,6045,0,1747378781,13198.068496259999,27675.351666450006,53314.51823472001 2025-05-16,06:59:43.000,136,11100027,5845,0,1747378782,13197.866406959998,25828.698129480006,53314.44836352001 2025-05-16,06:59:44.000,136,11100007,6445,0,1747378783,13197.718208140002,31368.447266489995,53314.34355672 2025-05-16,06:59:45.000,136,11100012,6245,0,1747378784,13197.495909910002,29983.38486018,53314.2666984 2025-05-16,06:59:46.000,136,11100040,6205,0,1747378785,13197.354447400001,28136.660831910005,53314.140930240006 2025-05-16,06:59:47.000,136,11100063,6645,0,1747378786,13197.24666643999,29983.180435410002,53314.119968880004 2025-05-16,06:59:48.000,136,11100034,6245,0,1747378787,13197.07152238,30906.362696729993,53314.04311056001 2025-05-16,06:59:49.000,136,11099991,6445,0,1747378788,13196.94353248999,34137.867166109994,53313.93830376 2025-05-16,06:59:50.000,136,11100016,6165,0,1747378789,13196.86269676999,28598.103930840007,53313.95926512 2025-05-16,06:59:51.000,136,11100013,6725,0,1747378790,13196.754915809994,30444.67287825,53313.88939392 2025-05-16,06:59:52.000,136,11100042,5765,0,1747378791,13196.687552709998,28598.068685189995,53313.7426644 2025-05-16,06:59:53.000,136,11100006,6284,0,1747378792,13196.653871159993,31367.89743435,53313.65881896001 2025-05-16,06:59:54.000,136,11099862,6084,0,1747378793,13196.653871159993,26289.809919299994,53313.60990912001 2025-05-16,06:59:55.000,136,11099855,6485,0,1747378794,13196.674080089993,31829.446270229993,53313.58196064 2025-05-16,06:59:56.000,136,11099794,6205,0,1747378795,13196.687552709998,35060.85910092,53313.52606368 2025-05-16,06:59:57.000,136,11099944,6205,0,1747378796,13196.714497949994,31829.38282806,53313.400295520005 2025-05-16,06:59:58.000,136,11100003,6365,0,1747378797,13196.741443189989,28136.195589330004,53313.39330840001 2025-05-16,06:59:59.000,136,11099949,6485,0,1747378798,13196.741443189989,26289.506806710007,53313.42125688001 2025-05-16,07:00:00.000,136,11099983,6245,0,1747378799,13196.802069979989,27212.752510200007,53313.3583728 2025-05-16,07:00:01.000,136,11099960,6525,0,1747378800,13196.829015219999,25827.732398670007,53313.27452736001 2025-05-16,07:00:02.000,136,11099960,6245,0,1747378801,13196.86269676999,31367.481535679995,53313.23959176 2025-05-16,07:00:03.000,136,11100022,6245,0,1747378802,13196.855960459994,32290.621502220005,53313.27452736001 2025-05-16,07:00:04.000,136,11099979,6565,0,1747378803,13196.90311462999,30905.707127639995,53313.25356600001 2025-05-16,07:00:05.000,136,11100009,6685,0,1747378804,13196.9502688,29520.743409150004,53313.281514480004 2025-05-16,07:00:06.000,136,11099929,6685,0,1747378805,13196.997422969995,27674.12511783,53313.25356600001 2025-05-16,07:00:07.000,136,11099997,6725,0,1747378806,13196.98395034999,29520.60947568,53313.27452736001 2025-05-16,07:00:08.000,136,11099988,6205,0,1747378807,13196.99068666,29058.926706330007,53313.29548872001 2025-05-16,07:00:09.000,136,11099976,6084,0,1747378808,13196.889642009999,28597.21574046,53313.29548872001 2025-05-16,07:00:10.000,136,11099976,5165,0,1747378809,13196.889642009999,27212.216776319998,53313.281514480004 2025-05-16,07:00:11.000,136,11099970,6165,0,1747378810,13196.855960459994,29981.92569027,53313.30946296 2025-05-16,07:00:12.000,136,11099949,6605,0,1747378811,13196.775124739994,30905.17844289,53313.26055312 2025-05-16,07:00:13.000,136,11099950,6205,0,1747378812,13196.734706879994,21672.220919760002,53313.26055312 2025-05-16,07:00:14.000,136,11099954,6165,0,1747378813,13196.633662229993,29520.059643540008,53313.232604640005 2025-05-16,07:00:15.000,136,11099987,6525,0,1747378814,13196.586508059998,29058.405070709996,53313.23959176 2025-05-16,07:00:16.000,136,11099945,6645,0,1747378815,13196.438309240002,31828.10693553,53313.20465616001 2025-05-16,07:00:17.000,136,11099980,6045,0,1747378816,13196.350737209992,32289.669869670004,53313.16972056 2025-05-16,07:00:18.000,136,11099965,5725,0,1747378817,13196.263165179997,30443.030430960003,53313.162733440004 2025-05-16,07:00:19.000,136,11099963,6525,0,1747378818,13196.195802080001,32289.507739680004,53313.12081072 2025-05-16,07:00:20.000,136,11100005,6525,0,1747378819,13196.128438979991,28134.701173769994,53313.08587512001 2025-05-16,07:00:21.000,136,11099976,6284,0,1747378820,13196.040866949996,27211.293340289994,53313.05792664001 2025-05-16,07:00:22.000,136,11099990,6005,0,1747378821,13195.96676753999,31365.937776210005,53313.00202968 2025-05-16,07:00:23.000,136,11099977,6445,0,1747378822,13195.838777649995,30442.536991860004,53313.00901680001 2025-05-16,07:00:24.000,136,11099933,6725,0,1747378823,13195.77141455,29980.699141649995,53312.967094080006 2025-05-16,07:00:25.000,136,11100001,5605,0,1747378824,13195.74446930999,30442.226830140004,53312.96010696001 2025-05-16,07:00:26.000,136,11099967,6845,0,1747378825,13195.66363358999,28595.580342300003,53312.86927440001 2025-05-16,07:00:27.000,136,11100003,6645,0,1747378826,13195.636688349994,28133.869376429997,53312.85530016 2025-05-16,07:00:28.000,136,11099981,6685,0,1747378827,13195.542380009989,31365.091880609994,53312.84132592001 2025-05-16,07:00:29.000,136,11099941,5605,0,1747378828,13195.508698459998,29518.417196249997,53312.78542896 2025-05-16,07:00:30.000,136,11099990,4925,0,1747378829,13195.461544289989,27210.137282969998,53312.743506239996 2025-05-16,07:00:31.000,136,11099977,6885,0,1747378830,13195.468280599998,28133.3688882,53312.743506239996 2025-05-16,07:00:32.000,136,11100001,6725,0,1747378831,13195.488489529998,28594.81198713,53312.73651912 2025-05-16,07:00:33.000,136,11099977,6685,0,1747378832,13195.421126429988,32749.329538709993,53312.67363504001 2025-05-16,07:00:34.000,136,11099962,6205,0,1747378833,13195.421126429988,30440.957986740003,53312.61773808 2025-05-16,07:00:35.000,136,11099966,5165,0,1747378834,13195.407653809998,27671.150384969995,53312.58280248001 2025-05-16,07:00:36.000,136,11099947,6605,0,1747378835,13195.414390119993,32287.287263730002,53312.59677672 2025-05-16,07:00:37.000,136,11099982,6124,0,1747378836,13195.367235949998,29979.04964523,53312.5897896 2025-05-16,07:00:38.000,136,11099985,6525,0,1747378837,13195.279663920002,30902.154366119998,53312.49895704 2025-05-16,07:00:39.000,136,11099974,6245,0,1747378838,13195.212300819992,30902.006334389996,53312.47100856 2025-05-16,07:00:40.000,136,11099987,6685,0,1747378839,13195.151674029992,25823.96816325,53312.40113736 2025-05-16,07:00:41.000,136,11100004,6205,0,1747378840,13195.064101999997,33209.75051379,53312.42209872 2025-05-16,07:00:42.000,136,11099951,6805,0,1747378841,13194.969793659991,30901.548140939994,53312.41511160001 2025-05-16,07:00:43.000,136,11099943,6605,0,1747378842,13194.902430559996,23977.067906729993,53312.345240400005 2025-05-16,07:00:44.000,136,11099981,6525,0,1747378843,13194.848540079991,33670.93984404,53312.32427904 2025-05-16,07:00:45.000,136,11099981,6685,0,1747378844,13194.781176979996,31362.7868151,53312.31729192001 2025-05-16,07:00:46.000,136,11099974,6284,0,1747378845,13194.65318709,32747.517912299998,53312.18453664 2025-05-16,07:00:47.000,136,11100021,6605,0,1747378846,13194.66665970999,30439.24504815,53312.21947224001 2025-05-16,07:00:48.000,136,11100007,6565,0,1747378847,13194.58582398999,29054.302477050005,53312.17056240001 2025-05-16,07:00:49.000,136,11100033,6525,0,1747378848,13194.498251959994,32285.524981230003,53312.072742719996 2025-05-16,07:00:50.000,136,11100046,6165,0,1747378849,13194.410679929999,30900.645852300004,53312.08671696 2025-05-16,07:00:51.000,136,11100004,6284,0,1747378850,13194.336580519994,30438.977181209993,53312.02383288 2025-05-16,07:00:52.000,136,11100056,6165,0,1747378851,13194.235535869993,25822.748663759994,53312.009858640005 2025-05-16,07:00:53.000,136,11100015,6885,0,1747378852,13194.174909079993,29515.618691640004,53311.96793592 2025-05-16,07:00:54.000,136,11099920,6084,0,1747378853,13194.141227529988,34131.7555704,53311.842167760005 2025-05-16,07:00:55.000,136,11099904,5285,0,1747378854,13194.087337049998,30900.427329269995,53311.87710336 2025-05-16,07:00:56.000,136,11100005,6765,0,1747378855,13194.060391810002,27669.106137270006,53311.82819352 2025-05-16,07:00:57.000,136,11100012,6045,0,1747378856,13194.073864429993,32746.84119582,53311.81421928001 2025-05-16,07:00:58.000,136,11100015,6045,0,1747378857,13194.046919189997,31823.588443200002,53311.76530944001 2025-05-16,07:00:59.000,136,11099974,6245,0,1747378858,13194.019973950002,28130.690218799995,53311.74434808001 2025-05-16,07:01:00.000,136,11100041,6845,0,1747378859,13194.006501329997,30900.448476660007,53311.71639960001 2025-05-16,07:01:01.000,136,11100058,5845,0,1747378860,13193.986292399997,32285.22891777,53311.74434808001 2025-05-16,07:01:02.000,136,11100041,6885,0,1747378861,13193.959347160002,24437.742650490007,53311.681464 2025-05-16,07:01:03.000,136,11100058,6245,0,1747378862,13193.972819779992,32285.186622990004,53311.7513352 2025-05-16,07:01:04.000,136,11100005,5845,0,1747378863,13193.939138230002,28130.662022279997,53311.70941248 2025-05-16,07:01:05.000,136,11099976,5965,0,1747378864,13193.898720370002,30900.455525790007,53311.604605680004 2025-05-16,07:01:06.000,136,11100048,6525,0,1747378865,13193.898720370002,23514.666126120006,53311.59063144 2025-05-16,07:01:07.000,136,11100003,5565,0,1747378866,13193.898720370002,32746.932834510008,53311.6115928 2025-05-16,07:01:08.000,136,11100014,5884,0,1747378867,13193.865038819997,27669.240070739994,53311.66748976001 2025-05-16,07:01:09.000,136,11100022,6245,0,1747378868,13193.838093580001,26284.410285720005,53311.6115928 2025-05-16,07:01:10.000,136,11100087,5725,0,1747378869,13193.844829889997,30900.617655780006,53311.58364432 2025-05-16,07:01:11.000,136,11099999,6365,0,1747378870,13193.871775129992,29515.907705970007,53311.66050264 2025-05-16,07:01:12.000,136,11100064,5965,0,1747378871,13193.838093580001,29515.99934466,53311.64652840001 2025-05-16,07:01:13.000,136,11100066,6245,0,1747378872,13193.804412029996,24899.91180981,53311.64652840001 2025-05-16,07:01:14.000,136,11100072,5085,0,1747378873,13193.770730479991,25823.235053729994,53311.63954128 2025-05-16,07:01:15.000,136,11100084,5884,0,1747378874,13193.750521549991,30901.202733569997,53311.61857992001 2025-05-16,07:01:16.000,136,11100024,6365,0,1747378875,13193.716840000001,22130.527155839998,53311.66050264 2025-05-16,07:01:17.000,136,11100021,6565,0,1747378876,13193.683158449996,28131.627753089997,53311.63954128 2025-05-16,07:01:18.000,136,11100030,5884,0,1747378877,13193.63600428,29978.23899528,53311.68845112 2025-05-16,07:01:19.000,136,11099987,6605,0,1747378878,13193.622531659996,25362.257197380008,53311.64652840001 2025-05-16,07:01:20.000,136,11100007,6365,0,1747378879,13193.60905903999,30440.231926349996,53311.65351552 2025-05-16,07:01:21.000,136,11099971,6284,0,1747378880,13193.63600428,32748.497741369996,53311.69543824001 2025-05-16,07:01:22.000,136,11100068,6284,0,1747378881,13193.61579535,28594.18461456,53311.65351552 2025-05-16,07:01:23.000,136,11100090,6124,0,1747378882,13193.63600428,28132.762663019996,53311.71639960001 2025-05-16,07:01:24.000,136,11100006,5245,0,1747378883,13193.649476899991,29056.198693020007,53311.7513352 2025-05-16,07:01:25.000,136,11100032,5245,0,1747378884,13193.67642214,31826.104982610006,53311.68845112 2025-05-16,07:01:26.000,136,11100007,5805,0,1747378885,13193.790939409992,30903.07780215,53311.80024504 2025-05-16,07:01:27.000,136,11100032,6165,0,1747378886,13193.831357269992,25363.758662070002,53311.81421928001 2025-05-16,07:01:28.000,136,11100003,5725,0,1747378887,13193.878511440002,31365.155322780003,53311.842167760005 2025-05-16,07:01:29.000,136,11100051,5605,0,1747378888,13193.925665609997,34596.89946258,53311.83518064001 2025-05-16,07:01:30.000,136,11100030,6084,0,1747378889,13193.993028709992,25364.43537855,53311.939987440004 2025-05-16,07:01:31.000,136,11100006,6165,0,1747378890,13194.100809670002,27672.85627443,53311.939987440004 2025-05-16,07:01:32.000,136,11100053,5645,0,1747378891,13194.282690039989,33212.753443170004,53311.960948800006 2025-05-16,07:01:33.000,136,11100062,5725,0,1747378892,13194.410679929999,25826.759618730008,53312.10069120001 2025-05-16,07:01:34.000,136,11099981,5525,0,1747378893,13194.538669819995,28596.820989180007,53312.1356268 2025-05-16,07:01:35.000,136,11100011,6165,0,1747378894,13194.64645077999,30905.291228970003,53312.128639680006 2025-05-16,07:01:36.000,136,11100035,6765,0,1747378895,13194.848540079991,31828.818897660007,53312.30331768 2025-05-16,07:01:37.000,136,11100038,6165,0,1747378896,13194.983266279996,26750.928758249996,53312.33126616 2025-05-16,07:01:38.000,136,11100017,5645,0,1747378897,13195.192091889992,36907.38575355,53312.47100856 2025-05-16,07:01:39.000,136,11099989,6565,0,1747378898,13195.394181189993,27674.674949969994,53312.53389264001 2025-05-16,07:01:40.000,136,11099985,5405,0,1747378899,13195.569325249999,30906.383844120006,53312.55485400001 2025-05-16,07:01:41.000,136,11100025,6405,0,1747378900,13195.81183241,28598.301306480003,53312.6596608 2025-05-16,07:01:42.000,136,11100111,6805,0,1747378901,13196.108230049991,30445.032383879996,53312.70857064 2025-05-16,07:01:43.000,136,11100041,5565,0,1747378902,13196.424836619997,29060.13915669,53312.75049336001 2025-05-16,07:01:44.000,136,11100038,6284,0,1747378903,13196.748179499999,29983.483548000004,53312.78542896 2025-05-16,07:01:45.000,136,11100015,6645,0,1747378904,13197.098467619995,32291.77755954,53312.92517136 2025-05-16,07:01:46.000,136,11099879,6925,0,1747378905,13197.502646219997,29060.329483199996,53313.03696528001 2025-05-16,07:01:47.000,136,11099876,6205,0,1747378906,13197.980924229989,34138.41699825,53313.1487592 2025-05-16,07:01:48.000,136,11100049,6525,0,1747378907,13198.46593854999,28136.907551459997,53313.281514480004 2025-05-16,07:01:49.000,136,11100041,6525,0,1747378908,13199.078942759988,30906.701054970006,53313.302475840006 2025-05-16,07:01:50.000,136,11100033,6365,0,1747378909,13199.65152911,30444.9900891,53313.45619248 2025-05-16,07:01:51.000,136,11099972,5965,0,1747378910,13200.183697599998,27213.224801909993,53313.567986400005 2025-05-16,07:01:52.000,136,11100002,6445,0,1747378911,13200.85059229,31367.73530436,53313.69375456 2025-05-16,07:01:53.000,136,11100074,6124,0,1747378912,13201.402969709998,31829.136108510007,53313.89638104001 2025-05-16,07:01:54.000,136,11100026,6245,0,1747378913,13201.98229236999,25827.563219550007,53314.02913632 2025-05-16,07:01:55.000,136,11100078,5245,0,1747378914,13202.433625140002,30905.411064180007,53314.18285296001 2025-05-16,07:01:56.000,136,11100050,5285,0,1747378915,13202.878221599989,28596.856234830004,53314.36451808 2025-05-16,07:01:57.000,136,11100059,5884,0,1747378916,13203.20156447999,28134.95494245,53314.525221840006 2025-05-16,07:01:58.000,136,11100010,4965,0,1747378917,13203.491225810001,33212.682951869996,53314.644002880006 2025-05-16,07:01:59.000,136,11099971,5684,0,1747378918,13203.726996659992,29519.35473054,53314.81868088 2025-05-16,07:02:00.000,136,11100003,6525,0,1747378919,13203.861722859998,28134.228882059993,53314.8955392 2025-05-16,07:02:01.000,136,11099996,5925,0,1747378920,13203.915613339988,26287.406165969995,53314.98637176 2025-05-16,07:02:02.000,136,11100028,6005,0,1747378921,13203.902140719998,26748.715331429994,53315.07021720001 2025-05-16,07:02:03.000,136,11099976,5405,0,1747378922,13203.801096069998,33211.16738892,53315.147075520006 2025-05-16,07:02:04.000,136,11099993,6365,0,1747378923,13203.666369869992,28132.952989530007,53315.21694672001 2025-05-16,07:02:05.000,136,11100028,5405,0,1747378924,13203.511434740001,28132.621680419994,53315.2798308 2025-05-16,07:02:06.000,136,11099975,5725,0,1747378925,13203.275663889995,27670.635798479998,53315.33572776001 2025-05-16,07:02:07.000,136,11100011,5445,0,1747378926,13203.04662935,30439.942912020007,53315.32175352 2025-05-16,07:02:08.000,136,11100031,6405,0,1747378927,13202.730022779993,27669.888590700008,53315.37765048 2025-05-16,07:02:09.000,136,11100044,6084,0,1747378928,13202.534669790002,30900.920768369993,53315.38463760001 2025-05-16,07:02:10.000,136,11100013,6324,0,1747378929,13202.278690009996,36439.97204151,53315.33572776001 2025-05-16,07:02:11.000,136,11100005,6605,0,1747378930,13202.076600709996,26745.747647700002,53315.349702 2025-05-16,07:02:12.000,136,11099997,6565,0,1747378931,13201.82735724,31823.257134090003,53315.30777928001 2025-05-16,07:02:13.000,136,11100031,6525,0,1747378932,13201.490541739993,25360.509013140007,53315.349702 2025-05-16,07:02:14.000,136,11100018,6084,0,1747378933,13201.221089339997,24437.206916609997,53315.25188232 2025-05-16,07:02:15.000,136,11100017,6405,0,1747378934,13200.985318489991,30438.138334739997,53315.314766400006 2025-05-16,07:02:16.000,136,11099999,6725,0,1747378935,13200.756283949995,31361.50387344,53315.23092096 2025-05-16,07:02:17.000,136,11099996,6045,0,1747378936,13200.385786899998,31823.28533061,53315.2099596 2025-05-16,07:02:18.000,136,11100031,5684,0,1747378937,13199.947926749992,31361.891575589994,53315.147075520006 2025-05-16,07:02:19.000,136,11100061,5805,0,1747378938,13199.34839516,33670.24198017,53315.09816568001 2025-05-16,07:02:20.000,136,11100039,5645,0,1747378939,13198.789281429992,29516.006393789998,53315.09117856 2025-05-16,07:02:21.000,136,11100057,5525,0,1747378940,13198.216695079995,31362.80091336,53315.04925584001 2025-05-16,07:02:22.000,136,11099978,5845,0,1747378941,13197.475700980001,25362.059821739997,53315.028294480006 2025-05-16,07:02:23.000,136,11099993,6725,0,1747378942,13196.647134849998,25362.426376500007,53314.93746192 2025-05-16,07:02:24.000,136,11100011,6365,0,1747378943,13195.84551395999,29979.02849784,53314.85361648001 2025-05-16,07:02:25.000,136,11100023,6365,0,1747378944,13194.963057349996,26286.23601039,53314.73483544001 2025-05-16,07:02:26.000,136,11100034,6205,0,1747378945,13194.040182880002,35057.39797809,53314.58810592 2025-05-16,07:02:27.000,136,11100046,6084,0,1747378946,13193.198144129994,29979.726361709996,53314.42041504 2025-05-16,07:02:28.000,136,11100060,6284,0,1747378947,13192.27526966,27210.228921660004,53314.287659760004 2025-05-16,07:02:29.000,136,11100003,6284,0,1747378948,13191.413021979992,29057.016392100006,53314.11298176001 2025-05-16,07:02:30.000,136,11100019,6405,0,1747378949,13190.604664779989,29980.47356949,53313.93830376 2025-05-16,07:02:31.000,136,11099978,6045,0,1747378950,13189.83672544,27672.496768800003,53313.70074168 2025-05-16,07:02:32.000,136,11099970,5325,0,1747378951,13189.088995029997,25364.618655929997,53313.48414096 2025-05-16,07:02:33.000,136,11100038,6084,0,1747378952,13188.381682479994,30442.91764488,53313.232604640005 2025-05-16,07:02:34.000,136,11099993,6205,0,1747378953,13187.708051479996,31366.551050520007,53313.00202968 2025-05-16,07:02:35.000,136,11100059,6565,0,1747378954,13186.973793689998,33213.45835617,53312.82036456001 2025-05-16,07:02:36.000,136,11100009,6525,0,1747378955,13186.2395359,27212.484643260002,53312.54087976 2025-05-16,07:02:37.000,136,11100070,5925,0,1747378956,13185.599586449993,30905.96794545,53312.28235632 2025-05-16,07:02:38.000,136,11100032,5965,0,1747378957,13184.89901021,32291.354611739996,53311.91203896001 2025-05-16,07:02:39.000,136,11100014,6084,0,1747378958,13184.319687549993,27675.147241679995,53311.65351552 2025-05-16,07:02:40.000,136,11100023,5645,0,1747378959,13183.747101199995,29522.07569472,53311.42294056 2025-05-16,07:02:41.000,136,11100014,5325,0,1747378960,13183.241877949993,30445.652707319998,53311.19236560001 2025-05-16,07:02:42.000,136,11099991,6605,0,1747378961,13182.729918389996,27214.310367929997,53310.9128808 2025-05-16,07:02:43.000,136,11100001,6165,0,1747378962,13182.29205823999,33216.115878180004,53310.619421760006 2025-05-16,07:02:44.000,136,11099985,6525,0,1747378963,13181.887879640002,32293.0605012,53310.3189756 2025-05-16,07:02:45.000,136,11100019,6445,0,1747378964,13181.47696472999,28600.119982019998,53310.046477920005 2025-05-16,07:02:46.000,136,11100042,5405,0,1747378965,13181.018895649999,27677.078703299994,53309.77398024001 2025-05-16,07:02:47.000,136,11099978,6205,0,1747378966,13180.607980740002,29062.275043079993,53309.494495440005 2025-05-16,07:02:48.000,136,11100034,6045,0,1747378967,13180.22401107,26292.580227390004,53309.20103640001 2025-05-16,07:02:49.000,136,11099994,6124,0,1747378968,13179.860250329999,30447.746298929997,53308.96347432001 2025-05-16,07:02:50.000,136,11100032,6405,0,1747378969,13179.536907449998,23522.984099520007,53308.607131200006 2025-05-16,07:02:51.000,136,11099985,6485,0,1747378970,13179.240509809992,26293.045469970006,53308.28572368 2025-05-16,07:02:52.000,136,11099995,6165,0,1747378971,13178.92390324,33218.21651892,53308.05514872001 2025-05-16,07:02:53.000,136,11099980,5925,0,1747378972,13178.667923459994,32756.695879560008,53307.75470256 2025-05-16,07:02:54.000,136,11099947,6445,0,1747378973,13178.452361539988,27678.509676689995,53307.44028216 2025-05-16,07:02:55.000,136,11100047,6565,0,1747378974,13178.236799619997,35988.59510022,53307.22368144 2025-05-16,07:02:56.000,136,11100060,6205,0,1747378975,13178.081864489992,26293.58120385,53306.965158 2025-05-16,07:02:57.000,136,11099971,5765,0,1747378976,13177.980819839991,31371.978880619994,53306.67868608 2025-05-16,07:02:58.000,136,11099988,6084,0,1747378977,13177.960610909991,27678.573118860004,53306.45509824 2025-05-16,07:02:59.000,136,11100001,6485,0,1747378978,13178.021237699992,29525.163213659995,53306.1965748 2025-05-16,07:03:00.000,136,11100025,6485,0,1747378979,13178.095337109997,32294.99196282,53305.88914152 2025-05-16,07:03:01.000,136,11100040,6005,0,1747378980,13178.223326999992,29986.500575640006,53305.56074688001 2025-05-16,07:03:02.000,136,11100028,5805,0,1747378981,13178.438888919998,31833.034277400002,53305.36510752001 2025-05-16,07:03:03.000,136,11100018,6284,0,1747378982,13178.71507762999,31371.11888676,53305.23933936 2025-05-16,07:03:04.000,136,11100026,5884,0,1747378983,13179.011475269996,30909.217594379996,53305.00177728 2025-05-16,07:03:05.000,136,11100038,6084,0,1747378984,13179.294400289997,24445.757511300006,53304.75722808 2025-05-16,07:03:06.000,136,11100001,5884,0,1747378985,13179.651424719988,30908.70300789,53304.512678880004 2025-05-16,07:03:07.000,136,11100048,5245,0,1747378986,13179.93434973999,29061.781603979995,53304.33101376 2025-05-16,07:03:08.000,136,11099979,5645,0,1747378987,13180.250956309996,29984.8228827,53304.15633576 2025-05-16,07:03:09.000,136,11100049,5884,0,1747378988,13180.554090259997,29522.780607720008,53303.98864488 2025-05-16,07:03:10.000,136,11100012,6045,0,1747378989,13180.810070039988,29060.77357839,53303.81396688001 2025-05-16,07:03:11.000,136,11100008,5245,0,1747378990,13181.099731369999,25828.839112079993,53303.63230176 2025-05-16,07:03:12.000,136,11099903,6725,0,1747378991,13181.38265639,35523.01416198,53303.56243056 2025-05-16,07:03:13.000,136,11099879,6165,0,1747378992,13181.631899859996,29521.173406079994,53303.40172680001 2025-05-16,07:03:14.000,136,11100025,6485,0,1747378993,13181.887879640002,26750.992200420005,53303.15019048 2025-05-16,07:03:15.000,136,11100031,6405,0,1747378994,13182.130386799989,30905.411064180007,53303.05935792 2025-05-16,07:03:16.000,136,11099997,7125,0,1747378995,13182.43352074999,29981.74946202,53302.905641280006 2025-05-16,07:03:17.000,136,11100027,6284,0,1747378996,13182.67602790999,29519.721285299995,53302.75891176001 2025-05-16,07:03:18.000,136,11100014,6165,0,1747378997,13182.938743999992,27672.792832260006,53302.62615648 2025-05-16,07:03:19.000,136,11100028,6124,0,1747378998,13183.241877949993,25364.24505204,53302.521349680006 2025-05-16,07:03:20.000,136,11100021,6445,0,1747378999,13183.53827559,26748.757626210005,53302.37462016001 2025-05-16,07:03:21.000,136,11100021,6324,0,1747379000,13183.888563709996,32749.604454779997,53302.19994216 2025-05-16,07:03:22.000,136,11100024,5044,0,1747379001,13184.245588140002,23516.689226429997,53302.15801944001 2025-05-16,07:03:23.000,136,11100037,6525,0,1747379002,13184.663239359994,26747.728453229996,53302.13007096 2025-05-16,07:03:24.000,136,11100036,6045,0,1747379003,13185.067417959996,29517.218844150004,53302.01128992001 2025-05-16,07:03:25.000,136,11100006,4885,0,1747379004,13185.444651320002,35056.28421555,53301.9344316 2025-05-16,07:03:26.000,136,11100089,6565,0,1747379005,13185.90945670999,30439.682094210002,53301.8645604 2025-05-16,07:03:27.000,136,11100034,5965,0,1747379006,13186.30016269,29054.612638770006,53301.829624800004 2025-05-16,07:03:28.000,136,11099986,6005,0,1747379007,13186.798649629993,33208.86937253999,53301.88552176 2025-05-16,07:03:29.000,136,11100002,6324,0,1747379008,13187.223037159994,25361.150483970006,53301.77372784001 2025-05-16,07:03:30.000,136,11099995,6605,0,1747379009,13187.708051479996,24899.2985355,53301.829624800004 2025-05-16,07:03:31.000,136,11099993,6605,0,1747379010,13188.078548529993,27668.86646685,53301.87154752001 2025-05-16,07:03:32.000,136,11100047,6565,0,1747379011,13188.38841878999,31823.29237974,53301.96238008 2025-05-16,07:03:33.000,136,11100034,5085,0,1747379012,13188.705025359995,33208.01642781,53302.02526416 2025-05-16,07:03:34.000,136,11100083,6365,0,1747379013,13188.913850969991,27206.951076209996,53302.10212248 2025-05-16,07:03:35.000,136,11100055,6284,0,1747379014,13189.068786099997,28591.78086123,53302.165006560004 2025-05-16,07:03:36.000,136,11100018,6284,0,1747379015,13189.169830749997,27668.52810861,53302.17199368 2025-05-16,07:03:37.000,136,11100029,6445,0,1747379016,13189.169830749997,30438.27931734,53302.26981336 2025-05-16,07:03:38.000,136,11100055,6725,0,1747379017,13189.190039679997,25360.607700959998,53302.39558152001 2025-05-16,07:03:39.000,136,11099969,5845,0,1747379018,13189.169830749997,28592.062826430003,53302.43750424 2025-05-16,07:03:40.000,136,11100039,6685,0,1747379019,13189.115940269992,28130.549236200008,53302.570259520005 2025-05-16,07:03:41.000,136,11100057,6525,0,1747379020,13189.048577169997,35055.085863450004,53302.74493752 2025-05-16,07:03:42.000,136,11099941,6565,0,1747379021,13188.886905729996,32285.644816440006,53302.82878296001 2025-05-16,07:03:43.000,136,11100041,5725,0,1747379022,13188.785861079996,25823.270299380005,53302.82878296001 2025-05-16,07:03:44.000,136,11100045,6405,0,1747379023,13188.65787119,29978.133258329995,53302.97551248001 2025-05-16,07:03:45.000,136,11100054,5165,0,1747379024,13188.462518199995,33209.806906829996,53303.11525488001 2025-05-16,07:03:46.000,136,11100056,6405,0,1747379025,13188.253692589999,27670.663994999995,53303.2270488 2025-05-16,07:03:47.000,136,11100026,6084,0,1747379026,13188.078548529993,28132.692171720002,53303.38076544001 2025-05-16,07:03:48.000,136,11100002,6205,0,1747379027,13187.876459229992,29056.255086060002,53303.457623760005 2025-05-16,07:03:49.000,136,11100040,5285,0,1747379028,13187.654160999991,32287.992176729997,53303.56243056 2025-05-16,07:03:50.000,136,11100031,5805,0,1747379029,13187.37123597999,31365.19761756,53303.674224480004 2025-05-16,07:03:51.000,136,11100058,6284,0,1747379030,13187.074838339999,24902.64687225,53303.674224480004 2025-05-16,07:03:52.000,136,11100042,6205,0,1747379031,13186.764968080002,31366.00121838,53303.85588960001 2025-05-16,07:03:53.000,136,11100048,5445,0,1747379032,13186.502251990001,30443.122069649995,53303.98864488 2025-05-16,07:03:54.000,136,11100059,5684,0,1747379033,13186.11154600999,28596.983119170007,53304.0655032 2025-05-16,07:03:55.000,136,11100054,6084,0,1747379034,13185.774730509998,29059.074738059993,53304.198258480006 2025-05-16,07:03:56.000,136,11100042,5645,0,1747379035,13185.303188810001,29982.87027369,53304.247168320006 2025-05-16,07:03:57.000,136,11100066,6084,0,1747379036,13184.99331854999,31368.101859119997,53304.32402664 2025-05-16,07:03:58.000,136,11100049,6485,0,1747379037,13184.528513159989,28137.02738667,53304.42883344 2025-05-16,07:03:59.000,136,11100051,6525,0,1747379038,13184.117598249992,27214.225778370004,53304.49171752 2025-05-16,07:04:00.000,136,11100015,6525,0,1747379039,13183.73362857999,31831.229700120006,53304.62447280001 2025-05-16,07:04:01.000,136,11100037,6445,0,1747379040,13183.282295809993,32293.307220749994,53304.66639552 2025-05-16,07:04:02.000,136,11100015,6205,0,1747379041,13182.918535069992,27215.579211329998,53304.67338264001 2025-05-16,07:04:03.000,136,11100070,6045,0,1747379042,13182.487411229995,28139.311304789997,53304.66639552 2025-05-16,07:04:04.000,136,11099979,5645,0,1747379043,13182.042814769993,29986.528772160003,53304.729279600004 2025-05-16,07:04:05.000,136,11100069,6485,0,1747379044,13181.631899859996,30910.373651700007,53304.72229248001 2025-05-16,07:04:06.000,136,11100020,5645,0,1747379045,13181.26140281,31834.098696030007,53304.69434400001 2025-05-16,07:04:07.000,136,11100008,5965,0,1747379046,13180.938059929998,33681.048296459994,53304.680369760004 2025-05-16,07:04:08.000,136,11100017,6605,0,1747379047,13180.695552769997,30911.438070329998,53304.67338264001 2025-05-16,07:04:09.000,136,11099974,4965,0,1747379048,13180.500199779992,34143.42892968,53304.63844704 2025-05-16,07:04:10.000,136,11100035,6605,0,1747379049,13180.28463786,30912.04429551,53304.59652432 2025-05-16,07:04:11.000,136,11100012,5805,0,1747379050,13180.048867009995,29988.96777114,53304.57556296001 2025-05-16,07:04:12.000,136,11100021,6885,0,1747379051,13179.846777709994,27219.181316760005,53304.44280768 2025-05-16,07:04:13.000,136,11100002,6124,0,1747379052,13179.577325309998,29527.588114380007,53304.3799236 2025-05-16,07:04:14.000,136,11100023,5565,0,1747379053,13179.449335420002,27680.927528279994,53304.344988000004 2025-05-16,07:04:15.000,136,11100010,6084,0,1747379054,13179.334818149997,23525.838997169994,53304.21921984001 2025-05-16,07:04:16.000,136,11100035,5965,0,1747379055,13179.152937779996,25834.154156100005,53304.19127136001 2025-05-16,07:04:17.000,136,11100035,6365,0,1747379056,13179.08557468,29065.863050250002,53304.0655032 2025-05-16,07:04:18.000,136,11100014,6205,0,1747379057,13179.03842050999,30450.876112650003,53303.93973504 2025-05-16,07:04:19.000,136,11100056,5965,0,1747379058,13179.06536575,29527.48942656,53303.84890248 2025-05-16,07:04:20.000,136,11100022,6245,0,1747379059,13179.06536575,28604.018150910008,53303.6812116 2025-05-16,07:04:21.000,136,11100027,5765,0,1747379060,13179.05862943999,25833.822846990006,53303.506533600004 2025-05-16,07:04:22.000,136,11100054,6205,0,1747379061,13179.08557468,31373.81870355,53303.42967528001 2025-05-16,07:04:23.000,136,11100041,6605,0,1747379062,13179.206828260001,30450.291034859998,53303.30390712 2025-05-16,07:04:24.000,136,11100050,6084,0,1747379063,13179.294400289997,31835.015082929996,53303.122242000005 2025-05-16,07:04:25.000,136,11100016,5285,0,1747379064,13179.301136599992,32757.992919480006,53302.99647384001 2025-05-16,07:04:26.000,136,11100034,6445,0,1747379065,13179.227037190001,33680.935510380004,53302.87070568 2025-05-16,07:04:27.000,136,11100046,5285,0,1747379066,13179.267455050001,30449.00104407,53302.72397616 2025-05-16,07:04:28.000,136,11100040,6205,0,1747379067,13179.287663980002,29986.986965610005,53302.521349680006 2025-05-16,07:04:29.000,136,11100010,6045,0,1747379068,13179.328081840002,28601.607348449994,53302.42353000001 2025-05-16,07:04:30.000,136,11100022,6084,0,1747379069,13179.395444939997,25831.200570629997,53302.248852 2025-05-16,07:04:31.000,136,11099989,6565,0,1747379070,13179.408917560002,28600.73325633,53302.067186880005 2025-05-16,07:04:32.000,136,11100014,5965,0,1747379071,13179.435862799997,28138.733276130006,53301.90648312 2025-05-16,07:04:33.000,136,11100029,6645,0,1747379072,13179.388708630002,23983.447369379996,53301.63398544001 2025-05-16,07:04:34.000,136,11100060,6045,0,1747379073,13179.408917560002,30907.850063160004,53301.36847488001 2025-05-16,07:04:35.000,136,11100024,6165,0,1747379074,13179.503225899993,34138.92453561,53301.18680976 2025-05-16,07:04:36.000,136,11100063,6605,0,1747379075,13179.523434829993,29521.969957769994,53301.00514464001 2025-05-16,07:04:37.000,136,11099989,6485,0,1747379076,13179.637952099998,29521.617501269997,53300.80251816 2025-05-16,07:04:38.000,136,11099919,6605,0,1747379077,13179.718787819998,30444.50369913,53300.61386592 2025-05-16,07:04:39.000,136,11099967,6365,0,1747379078,13179.745733059994,30444.101898719993,53300.33438112001 2025-05-16,07:04:40.000,136,11100003,6565,0,1747379079,13179.712051509989,25365.54914109,53300.117780399996 2025-05-16,07:04:41.000,136,11100020,6005,0,1747379080,13179.597534239998,30904.67090553,53299.92912816001 2025-05-16,07:04:42.000,136,11100016,5965,0,1747379081,13179.570588999988,29519.33358315,53299.6985532 2025-05-16,07:04:43.000,136,11100023,6805,0,1747379082,13179.516698519998,31826.993172989998,53299.4889396 2025-05-16,07:04:44.000,136,11100059,6485,0,1747379083,13179.456071729997,28595.086903200005,53299.20246768 2025-05-16,07:04:45.000,136,11099966,5884,0,1747379084,13179.435862799997,27671.347760610006,53299.01381544 2025-05-16,07:04:46.000,136,11100003,6845,0,1747379085,13179.536907449998,33210.342640710005,53298.762279120005 2025-05-16,07:04:47.000,136,11100036,6245,0,1747379086,13179.725524129994,24900.666066720005,53298.545678400005 2025-05-16,07:04:48.000,136,11100022,6045,0,1747379087,13179.840041399999,30439.837175070003,53298.32209056001 2025-05-16,07:04:49.000,136,11100031,5485,0,1747379088,13179.89393187999,30901.364863559997,53298.16837392 2025-05-16,07:04:50.000,136,11100033,6525,0,1747379089,13180.028658079995,29978.062767030002,53297.97972168 2025-05-16,07:04:51.000,136,11100033,6885,0,1747379090,13180.16338428,31362.80796249,53297.78408232 2025-05-16,07:04:52.000,136,11099984,6084,0,1747379091,13180.291374169996,32286.04661685,53297.63036568001 2025-05-16,07:04:53.000,136,11100017,5765,0,1747379092,13180.34526465,25823.242102860007,53297.45568768 2025-05-16,07:04:54.000,136,11100038,6124,0,1747379093,13180.318319409991,24438.27838437,53297.33690664 2025-05-16,07:04:55.000,136,11100009,6685,0,1747379094,13180.432836679996,30439.23094989,53297.18319 2025-05-16,07:04:56.000,136,11099986,6245,0,1747379095,13180.581035499992,28130.96513487,53297.02248624 2025-05-16,07:04:57.000,136,11100068,5405,0,1747379096,13180.776388489998,29515.611642510004,53296.98056352001 2025-05-16,07:04:58.000,136,11099991,6565,0,1747379097,13180.917850999998,25360.974255719993,53296.92466656 2025-05-16,07:04:59.000,136,11100006,5044,0,1747379098,13181.079522439999,31361.940919500004,53296.85479536 2025-05-16,07:05:00.000,136,11100009,6605,0,1747379099,13181.33550221999,33208.39708083001,53296.76396280001 2025-05-16,07:05:01.000,136,11100011,6525,0,1747379100,13181.530855209996,27669.00040032,53296.798898400004 2025-05-16,07:05:02.000,136,11100093,6725,0,1747379101,13181.564536760001,24899.29148637,53296.79191128001 2025-05-16,07:05:03.000,136,11100029,6445,0,1747379102,13181.54432783,33208.48167039,53296.76396280001 2025-05-16,07:05:04.000,136,11099965,6645,0,1747379103,13181.584745690001,29054.112150539993,53296.78492416 2025-05-16,07:05:05.000,136,11100023,6324,0,1747379104,13181.652108789996,29977.44244359,53296.78492416 2025-05-16,07:05:06.000,136,11099993,6765,0,1747379105,13181.732944509997,33670.59443667,53296.76396280001 2025-05-16,07:05:07.000,136,11100072,6324,0,1747379106,13181.584745690001,30439.463571180007,53296.833834 2025-05-16,07:05:08.000,136,11100027,5645,0,1747379107,13181.429810559996,24900.264266309998,53296.88973096001 2025-05-16,07:05:09.000,136,11100038,5925,0,1747379108,13181.40286532,35056.136183819995,53296.94562792 2025-05-16,07:05:10.000,136,11100011,5565,0,1747379109,13181.288348049995,28132.07184828,53296.99453776 2025-05-16,07:05:11.000,136,11100036,6005,0,1747379110,13181.20077602,31825.491708300004,53297.07139608 2025-05-16,07:05:12.000,136,11099983,6565,0,1747379111,13181.126676609994,31825.921705229994,53297.1133188 2025-05-16,07:05:13.000,136,11100085,6445,0,1747379112,13181.106467679994,30441.416180190005,53297.22511272001 2025-05-16,07:05:14.000,136,11100011,5725,0,1747379113,13181.1199403,26748.785822730002,53297.253061200005 2025-05-16,07:05:15.000,136,11100036,5285,0,1747379114,13181.187303399995,27672.54611271,53297.2879968 2025-05-16,07:05:16.000,136,11100061,6885,0,1747379115,13181.03236826999,32289.507739680004,53297.39280360001 2025-05-16,07:05:17.000,136,11100032,5325,0,1747379116,13180.877433139998,29981.812904189996,53297.41376496001 2025-05-16,07:05:18.000,136,11099970,5005,0,1747379117,13180.769652180003,27212.414151959994,53297.50459752 2025-05-16,07:05:19.000,136,11100041,6685,0,1747379118,13180.607980740002,31367.629567409997,53297.59543008 2025-05-16,07:05:20.000,136,11100062,5884,0,1747379119,13180.318319409991,29521.490616929994,53297.6722884 2025-05-16,07:05:21.000,136,11100003,6525,0,1747379120,13180.008449149995,31830.306264090003,53297.73517248 2025-05-16,07:05:22.000,136,11100229,6205,0,1747379121,13179.765941989994,26290.824994020004,53297.70023688001 2025-05-16,07:05:23.000,136,11100176,5884,0,1747379122,13179.570588999988,31369.159228620003,53297.81901792001 2025-05-16,07:05:24.000,136,11100197,6445,0,1747379123,13179.435862799997,28599.506707709996,53297.77010808001 2025-05-16,07:05:25.000,136,11100156,6124,0,1747379124,13179.328081840002,26753.177430719996,53297.76312096 2025-05-16,07:05:26.000,136,11100007,6005,0,1747379125,13179.173146709996,29061.830947890005,53297.81901792001 2025-05-16,07:05:27.000,136,11100227,5645,0,1747379126,13179.146201470001,25368.714200460003,53297.85395352 2025-05-16,07:05:28.000,136,11100170,5884,0,1747379127,13179.06536575,31370.449219410002,53297.96574744001 2025-05-16,07:05:29.000,136,11100195,5605,0,1747379128,13178.890221689995,27677.374766759996,53297.98670880001 2025-05-16,07:05:30.000,136,11100200,5965,0,1747379129,13178.728550249994,28139.402943480003,53297.9517732 2025-05-16,07:05:31.000,136,11100225,6565,0,1747379130,13178.620769289999,35987.98887504,53297.923824720005 2025-05-16,07:05:32.000,136,11100160,5925,0,1747379131,13178.539933569999,28139.91752997,53297.89587624001 2025-05-16,07:05:33.000,136,11100091,6525,0,1747379132,13178.351316890003,32756.60424087,53297.96574744001 2025-05-16,07:05:34.000,136,11100179,6525,0,1747379133,13178.142491279992,27678.389841480006,53297.972734560004 2025-05-16,07:05:35.000,136,11100162,5285,0,1747379134,13177.940401979991,27216.869202119997,53297.993695920006 2025-05-16,07:05:36.000,136,11100200,6365,0,1747379135,13177.691158509995,33218.63946672001,53297.881902 2025-05-16,07:05:37.000,136,11100195,5445,0,1747379136,13177.421706109999,32295.16114194,53297.79805656001 2025-05-16,07:05:38.000,136,11100199,5485,0,1747379137,13177.098363229998,32295.132945420002,53297.73517248 2025-05-16,07:05:39.000,136,11100162,5884,0,1747379138,13176.822174519992,28140.07965996,53297.68626264 2025-05-16,07:05:40.000,136,11100151,5725,0,1747379139,13176.431468539995,36911.66457546,53297.57446872 2025-05-16,07:05:41.000,136,11100188,6045,0,1747379140,13176.060971489998,30448.16924673,53297.4277392 2025-05-16,07:05:42.000,136,11100156,6165,0,1747379141,13175.831936950002,27216.291173460006,53297.37882936 2025-05-16,07:05:43.000,136,11100110,5965,0,1747379142,13175.629847650001,29524.218630239993,53297.29498392001 2025-05-16,07:05:44.000,136,11100195,6445,0,1747379143,13175.515330379996,26753.832999809994,53297.17620288001 2025-05-16,07:05:45.000,136,11100198,5925,0,1747379144,13175.421022039991,33678.44011836,53297.00851200001 2025-05-16,07:05:46.000,136,11100150,5325,0,1747379145,13175.38060417999,30908.181372270003,53296.94562792 2025-05-16,07:05:47.000,136,11100163,6445,0,1747379146,13175.495121449996,29984.618457930002,53296.833834 2025-05-16,07:05:48.000,136,11100199,6605,0,1747379147,13175.616375029997,31830.997078829998,53296.7290272 2025-05-16,07:05:49.000,136,11100232,6005,0,1747379148,13175.656792889997,31369.243818179995,53296.49845224 2025-05-16,07:05:50.000,136,11100179,6405,0,1747379149,13175.798255399997,30445.807788179998,53296.51242648 2025-05-16,07:05:51.000,136,11100181,6365,0,1747379150,13175.912772670003,25829.177470320006,53296.414606800005 2025-05-16,07:05:52.000,136,11100192,5125,0,1747379151,13176.067707799994,31368.849066900002,53296.28185152 2025-05-16,07:05:53.000,136,11100151,6324,0,1747379152,13176.242851859999,31830.19347801,53296.21896744001 2025-05-16,07:05:54.000,136,11100167,6405,0,1747379153,13176.411259609995,27675.133143419996,53296.12114776001 2025-05-16,07:05:55.000,136,11100263,5525,0,1747379154,13176.66723939,31829.728235429997,53296.09319928001 2025-05-16,07:05:56.000,136,11100160,5325,0,1747379155,13176.916482859997,31367.862188700004,53296.07223792001 2025-05-16,07:05:57.000,136,11100170,6165,0,1747379156,13177.105099539993,32290.903467419994,53295.9953796 2025-05-16,07:05:58.000,136,11100161,6005,0,1747379157,13177.300452529998,28135.885427610003,53296.01634096 2025-05-16,07:05:59.000,136,11100155,5565,0,1747379158,13177.49580551999,36906.941658359996,53296.00935384 2025-05-16,07:06:00.000,136,11100218,6165,0,1747379159,13177.77873053999,27673.948889580002,53295.91852128 2025-05-16,07:06:01.000,136,11100228,6005,0,1747379160,13177.920193049991,24903.859322610006,53295.981405360006 2025-05-16,07:06:02.000,136,11100179,5965,0,1747379161,13177.947138290001,29058.595397220008,53295.932495520006 2025-05-16,07:06:03.000,136,11100159,6365,0,1747379162,13178.048182940001,25365.351765450003,53295.98839248 2025-05-16,07:06:04.000,136,11100211,6405,0,1747379163,13178.135754969997,26750.125157429997,53295.981405360006 2025-05-16,07:06:05.000,136,11100204,6245,0,1747379164,13178.263744859993,24903.471620459997,53295.981405360006 2025-05-16,07:06:06.000,136,11100135,5645,0,1747379165,13178.209854380002,30904.818937260003,53295.94646976 2025-05-16,07:06:07.000,136,11100178,5085,0,1747379166,13178.169436520002,36444.44118993,53295.96743112 2025-05-16,07:06:08.000,136,11100217,5725,0,1747379167,13178.068391870002,31366.381871399994,53295.97441824001 2025-05-16,07:06:09.000,136,11100195,6565,0,1747379168,13177.953874599996,29519.707187039996,53295.88358568001 2025-05-16,07:06:10.000,136,11100155,6284,0,1747379169,13177.80567578,26749.814995709996,53295.84166296 2025-05-16,07:06:11.000,136,11100218,4965,0,1747379170,13177.67768588999,29981.27012118,53295.79974024 2025-05-16,07:06:12.000,136,11100168,6165,0,1747379171,13177.49580551999,32751.070673819995,53295.6809592 2025-05-16,07:06:13.000,136,11100166,5884,0,1747379172,13177.381288249999,24903.238999170004,53295.694933440005 2025-05-16,07:06:14.000,136,11100189,6485,0,1747379173,13177.280243599998,33674.34457383001,53295.597113760006 2025-05-16,07:06:15.000,136,11100190,5884,0,1747379174,13177.132044780003,25826.576341349995,53295.5062812 2025-05-16,07:06:16.000,136,11100201,6605,0,1747379175,13177.044472749993,29519.777678340004,53295.41544864 2025-05-16,07:06:17.000,136,11100053,6284,0,1747379176,13176.963637029992,26750.125157429997,53295.33859032 2025-05-16,07:06:18.000,136,11100152,6165,0,1747379177,13176.916482859997,30443.460427889993,53295.289680480004 2025-05-16,07:06:19.000,136,11100176,5245,0,1747379178,13176.822174519992,33675.08473248,53295.191860800005 2025-05-16,07:06:20.000,136,11100151,6565,0,1747379179,13176.748075110001,24904.127189549996,53295.14993808 2025-05-16,07:06:21.000,136,11100195,6365,0,1747379180,13176.64703046,25827.65485824,53294.99622144001 2025-05-16,07:06:22.000,136,11100146,5005,0,1747379181,13176.45841377999,27674.400033900005,53294.93333736 2025-05-16,07:06:23.000,136,11100143,5565,0,1747379182,13176.31695126999,31829.326435020004,53294.89141464 2025-05-16,07:06:24.000,136,11100178,6084,0,1747379183,13176.108125659994,31367.876286960003,53294.786607840004 2025-05-16,07:06:25.000,136,11100174,5884,0,1747379184,13175.798255399997,29059.80079845,53294.67481392 2025-05-16,07:06:26.000,136,11100016,5445,0,1747379185,13175.40754942,29521.59635388,53294.67481392 2025-05-16,07:06:27.000,136,11100000,5925,0,1747379186,13175.13809701999,30906.61646541,53294.5280844 2025-05-16,07:06:28.000,136,11100163,6405,0,1747379187,13174.740654729998,30906.722202360004,53294.44423896001 2025-05-16,07:06:29.000,136,11100143,6565,0,1747379188,13174.383630299992,29060.244893640003,53294.26956096 2025-05-16,07:06:30.000,136,11100155,6365,0,1747379189,13173.97945169999,27213.591356670004,53294.09488296 2025-05-16,07:06:31.000,136,11100005,6485,0,1747379190,13173.555064169988,29521.871269950003,53294.0040504 2025-05-16,07:06:32.000,136,11100011,6485,0,1747379191,13173.144149259992,31368.40497171,53293.82238528001 2025-05-16,07:06:33.000,136,11099987,6405,0,1747379192,13172.70628911,27675.020357340007,53293.682642880005 2025-05-16,07:06:34.000,136,11100013,6405,0,1747379193,13172.288637889993,31829.68594065,53293.50796488001 2025-05-16,07:06:35.000,136,11100184,5925,0,1747379194,13171.823832499991,29982.983059770006,53293.32629976 2025-05-16,07:06:36.000,136,11100188,5165,0,1747379195,13171.372499729994,29059.518833249997,53293.179570240005 2025-05-16,07:06:37.000,136,11100171,6405,0,1747379196,13170.907694339992,30444.313372620003,53292.90707256001 2025-05-16,07:06:38.000,136,11100162,6084,0,1747379197,13170.375525849995,28597.596393479995,53292.725407440004 2025-05-16,07:06:39.000,136,11100174,5245,0,1747379198,13169.870302599993,31367.354651340007,53292.47387112 2025-05-16,07:06:40.000,136,11100159,5645,0,1747379199,13169.385288279991,29520.708163500007,53292.22932192 2025-05-16,07:06:41.000,136,11100148,5285,0,1747379200,13168.893537649994,31828.797750269994,53292.005734080005 2025-05-16,07:06:42.000,136,11100186,4965,0,1747379201,13168.401787019997,32752.008208109997,53291.73323640001 2025-05-16,07:06:43.000,136,11100137,6445,0,1747379202,13167.90330007999,31366.95990006,53291.51663568 2025-05-16,07:06:44.000,136,11100201,5485,0,1747379203,13167.478912549988,32290.099866599994,53291.18125392 2025-05-16,07:06:45.000,136,11100170,5205,0,1747379204,13167.061261329996,28135.370841120006,53290.95766608 2025-05-16,07:06:46.000,136,11100169,6965,0,1747379205,13166.5695107,31366.663836599997,53290.67119416 2025-05-16,07:06:47.000,136,11100160,6005,0,1747379206,13166.145123169998,32289.87429444,53290.4056836 2025-05-16,07:06:48.000,136,11100134,6124,0,1747379207,13165.700526709996,35059.61845404,53290.15414728001 2025-05-16,07:06:49.000,136,11100212,6084,0,1747379208,13165.26266655999,31366.438264440003,53289.84671400001 2025-05-16,07:06:50.000,136,11100160,6084,0,1747379209,13164.818070100002,24903.365883510007,53289.58819056 2025-05-16,07:06:51.000,136,11100221,6565,0,1747379210,13164.400418879995,31366.205643149995,53289.3576156 2025-05-16,07:06:52.000,136,11100196,5684,0,1747379211,13164.056867069994,30442.833055320007,53289.07813080001 2025-05-16,07:06:53.000,136,11100164,6045,0,1747379212,13163.598797990002,29981.093892930003,53288.819607360005 2025-05-16,07:06:54.000,136,11100119,6605,0,1747379213,13163.24850986999,32289.211676220002,53288.54710968001 2025-05-16,07:06:55.000,136,11100166,6005,0,1747379214,13162.88474912999,25364.498820720008,53288.267624880005 2025-05-16,07:06:56.000,136,11100144,5485,0,1747379215,13162.561406250003,28134.109046850004,53288.030062800004 2025-05-16,07:06:57.000,136,11100264,6005,0,1747379216,13162.258272300001,28595.62968621,53287.79250072 2025-05-16,07:06:58.000,136,11100199,6605,0,1747379217,13161.90798417999,24440.801972910005,53287.58987424001 2025-05-16,07:06:59.000,136,11100178,5965,0,1747379218,13161.611586539999,33211.787712360005,53287.28942808 2025-05-16,07:07:00.000,136,11100227,5805,0,1747379219,13161.389288309998,25363.94898858,53287.01693040001 2025-05-16,07:07:01.000,136,11100170,5884,0,1747379220,13161.086154359997,31826.626618230002,53286.89814936001 2025-05-16,07:07:02.000,136,11100190,5805,0,1747379221,13160.81670196,31364.88040671,53286.5977032 2025-05-16,07:07:03.000,136,11100165,6565,0,1747379222,13160.500095389994,26748.48271014,53286.374115360006 2025-05-16,07:07:04.000,136,11100185,5605,0,1747379223,13160.257588229993,28594.938871470004,53286.06668208 2025-05-16,07:07:05.000,136,11100145,6485,0,1747379224,13159.988135829997,22131.979276619997,53285.86405560001 2025-05-16,07:07:06.000,136,11100181,7045,0,1747379225,13159.685001879996,26286.588466889996,53285.59155792 2025-05-16,07:07:07.000,136,11100167,6565,0,1747379226,13159.402076859995,27671.312514959995,53285.38893144001 2025-05-16,07:07:08.000,136,11100201,6324,0,1747379227,13159.132624459999,31364.267132399997,53285.15835648 2025-05-16,07:07:09.000,136,11100190,6045,0,1747379228,13158.822754200002,26747.8623867,53284.97669136001 2025-05-16,07:07:10.000,136,11100193,6485,0,1747379229,13158.533092869991,29055.79689261,53284.70419368 2025-05-16,07:07:11.000,136,11100190,6165,0,1747379230,13158.23669523,29055.691155659995,53284.459644480004 2025-05-16,07:07:12.000,136,11100182,6245,0,1747379231,13157.947033899989,28593.902649359996,53284.312914960006 2025-05-16,07:07:13.000,136,11100128,5325,0,1747379232,13157.590009469997,27208.967127390002,53284.08932712 2025-05-16,07:07:14.000,136,11100183,6885,0,1747379233,13157.313820759991,29978.55620613,53283.91464912 2025-05-16,07:07:15.000,136,11100180,6005,0,1747379234,13157.03763205,30440.140287660004,53283.72599688 2025-05-16,07:07:16.000,136,11100140,5485,0,1747379235,13156.774915959999,32748.251021820004,53283.56529312001 2025-05-16,07:07:17.000,136,11100171,5845,0,1747379236,13156.613244519998,29516.873436780006,53283.41157648 2025-05-16,07:07:18.000,136,11100188,6165,0,1747379237,13156.458309389993,30440.147336790003,53283.1740144 2025-05-16,07:07:19.000,136,11100148,5965,0,1747379238,13156.289901639997,30440.147336790003,53282.98536216 2025-05-16,07:07:20.000,136,11100153,6525,0,1747379239,13156.222538540002,26747.115178919994,53282.87356824001 2025-05-16,07:07:21.000,136,11100155,5684,0,1747379240,13156.081076030001,28132.07889741,53282.663954640004 2025-05-16,07:07:22.000,136,11100145,6645,0,1747379241,13155.95982245,30901.928793960004,53282.45434104 2025-05-16,07:07:23.000,136,11100166,5245,0,1747379242,13155.83856887,30440.35176156,53282.349534240006 2025-05-16,07:07:24.000,136,11100178,4925,0,1747379243,13155.744260529995,30440.35881069,53282.1958176 2025-05-16,07:07:25.000,136,11100113,6445,0,1747379244,13155.54890753999,27209.086962600006,53282.11895928 2025-05-16,07:07:26.000,136,11100169,6885,0,1747379245,13155.326609309988,33671.961967890005,53282.00017824 2025-05-16,07:07:27.000,136,11100166,5965,0,1747379246,13155.144728940002,29055.80394174,53281.811526 2025-05-16,07:07:28.000,136,11100128,6084,0,1747379247,13154.942639640001,30902.408134800004,53281.79056464001 2025-05-16,07:07:29.000,136,11100115,6324,0,1747379248,13154.70013248,32748.93478743,53281.67178360001 2025-05-16,07:07:30.000,136,11100129,6525,0,1747379249,13154.49804318,30902.44338045,53281.53204120001 2025-05-16,07:07:31.000,136,11100136,5044,0,1747379250,13154.275744949999,30902.45747871,53281.45518288001 2025-05-16,07:07:32.000,136,11100102,5884,0,1747379251,13154.087128269988,32287.498737629998,53281.273517760004 2025-05-16,07:07:33.000,136,11100158,5884,0,1747379252,13153.858093729992,28132.833154320004,53281.126788240006 2025-05-16,07:07:34.000,136,11100159,6284,0,1747379253,13153.669477049996,33210.87837459,53281.07787840001 2025-05-16,07:07:35.000,136,11100179,6525,0,1747379254,13153.568432399996,29056.367872140007,53280.94512312 2025-05-16,07:07:36.000,136,11100189,5805,0,1747379255,13153.467387749995,31364.647785420006,53280.86127768001 2025-05-16,07:07:37.000,136,11100181,6525,0,1747379256,13153.305716309995,27671.650873200007,53280.66563832001 2025-05-16,07:07:38.000,136,11100163,6365,0,1747379257,13153.164253799994,28595.023461029996,53280.60974136 2025-05-16,07:07:39.000,136,11100175,6525,0,1747379258,13153.029527599989,30903.197637360005,53280.504934560005 2025-05-16,07:07:40.000,136,11100193,6284,0,1747379259,13152.894801399998,25363.568335560005,53280.35121792 2025-05-16,07:07:41.000,136,11100171,5765,0,1747379260,13152.739866269992,29056.60049343,53280.218462640005 2025-05-16,07:07:42.000,136,11100190,6124,0,1747379261,13152.571458519997,30903.113047799998,53280.15557856 2025-05-16,07:07:43.000,136,11100191,6685,0,1747379262,13152.369369219996,26286.806989920005,53280.0298104 2025-05-16,07:07:44.000,136,11100160,6045,0,1747379263,13152.18075254,27671.643824069994,53279.94596496001 2025-05-16,07:07:45.000,136,11100153,6725,0,1747379264,13151.97192692999,32287.879390650007,53279.77827408001 2025-05-16,07:07:46.000,136,11100124,5884,0,1747379265,13151.574484639998,31364.619588899994,53279.68744152001 2025-05-16,07:07:47.000,136,11100167,6445,0,1747379266,13151.244405450001,35057.56715721,53279.60359608 2025-05-16,07:07:48.000,136,11100158,6045,0,1747379267,13150.85369946999,28594.699201049996,53279.4359052 2025-05-16,07:07:49.000,136,11100219,6525,0,1747379268,13150.388894080003,28132.945940399994,53279.21930448 2025-05-16,07:07:50.000,136,11100175,6565,0,1747379269,13149.917352379991,31364.295328919994,53279.03763936001 2025-05-16,07:07:51.000,136,11100153,6405,0,1747379270,13149.418865439999,30441.063723690007,53278.828025760005 2025-05-16,07:07:52.000,136,11100180,5365,0,1747379271,13148.906905880001,28132.903645619997,53278.67430912 2025-05-16,07:07:53.000,136,11100200,5165,0,1747379272,13148.41515524999,29056.001317379996,53278.422772800004 2025-05-16,07:07:54.000,136,11100219,6445,0,1747379273,13147.903195689993,29517.40212153,53278.255081920004 2025-05-16,07:07:55.000,136,11100203,6485,0,1747379274,13147.3036641,29517.27523719,53277.98258424001 2025-05-16,07:07:56.000,136,11100176,6165,0,1747379275,13146.508779520002,34133.46850899,53277.772970640006 2025-05-16,07:07:57.000,136,11100137,5805,0,1747379276,13145.794730659989,25824.144391499998,53277.52143432 2025-05-16,07:07:58.000,136,11100187,6365,0,1747379277,13145.02679132,31363.336647239994,53277.200026800005 2025-05-16,07:07:59.000,136,11100190,5884,0,1747379278,13144.184752569992,31824.652861830007,53276.84368368 2025-05-16,07:08:00.000,136,11100195,6725,0,1747379279,13143.349450129994,32286.01842033,53276.59214736001 2025-05-16,07:08:01.000,136,11100186,5445,0,1747379280,13142.48046613999,31362.47665338,53276.16593304001 2025-05-16,07:08:02.000,136,11100148,6245,0,1747379281,13141.631691080001,27207.515006610003,53275.858499760005 2025-05-16,07:08:03.000,136,11100182,6124,0,1747379282,13140.796388639988,29976.81507102,53275.4532468 2025-05-16,07:08:04.000,136,11100154,6045,0,1747379283,13140.00824037,27206.75370057,53275.11087792001 2025-05-16,07:08:05.000,136,11100198,5245,0,1747379284,13139.071893280001,31822.453533270003,53274.733573440004 2025-05-16,07:08:06.000,136,11100229,5645,0,1747379285,13138.169227739992,27667.442542589997,53274.2654364 2025-05-16,07:08:07.000,136,11100183,6645,0,1747379286,13137.40802471,28590.18775785,53273.94402888 2025-05-16,07:08:08.000,136,11100154,6205,0,1747379287,13136.518831789996,27666.46976265,53273.46890472 2025-05-16,07:08:09.000,136,11100127,5845,0,1747379288,13135.481440049996,31358.811105779998,53273.056664640004 2025-05-16,07:08:10.000,136,11100019,6284,0,1747379289,13134.511411409992,32281.443534959995,53272.574553360006 2025-05-16,07:08:11.000,136,11100224,5925,0,1747379290,13133.453810739993,31357.633901070003,53272.07846784 2025-05-16,07:08:12.000,136,11100191,6565,0,1747379291,13132.342319589989,33203.37810027,53271.6452664 2025-05-16,07:08:13.000,136,11100117,6525,0,1747379292,13131.26450998999,29048.543337840005,53271.09328392 2025-05-16,07:08:14.000,136,11100145,6324,0,1747379293,13130.200173009995,35048.671155150005,53270.611172640005 2025-05-16,07:08:15.000,136,11100191,6405,0,1747379294,13129.08868185999,32740.250259270004,53270.09412576 2025-05-16,07:08:16.000,136,11100183,5765,0,1747379295,13127.89635499,32739.82026234,53269.535156160004 2025-05-16,07:08:17.000,136,11100176,6124,0,1747379296,13126.81180907999,28123.676334450007,53269.032083520004 2025-05-16,07:08:18.000,136,11100120,6205,0,1747379297,13125.707054239996,27200.19800967,53268.50804952 2025-05-16,07:08:19.000,136,11100184,5884,0,1747379298,13124.669662499997,32738.805187620004,53267.94907992001 2025-05-16,07:08:20.000,136,11100173,6485,0,1747379299,13123.665952310002,25814.811343380003,53267.3831232 2025-05-16,07:08:21.000,136,11100200,5925,0,1747379300,13122.540988539993,29968.750866300004,53266.824153600006 2025-05-16,07:08:22.000,136,11100155,6485,0,1747379301,13121.523805729994,28122.210115409995,53266.23723552 2025-05-16,07:08:23.000,136,11100155,6324,0,1747379302,13120.60093126,31814.62899897,53265.62236896001 2025-05-16,07:08:24.000,136,11100153,6485,0,1747379303,13119.846464540002,32737.649130300008,53265.09833496001 2025-05-16,07:08:25.000,136,11100201,6565,0,1747379304,13119.11220674999,30891.263460269998,53264.44853280001 2025-05-16,07:08:26.000,136,11100187,6725,0,1747379305,13118.438575749991,31814.297689860003,53263.96642152001 2025-05-16,07:08:27.000,136,11100151,5845,0,1747379306,13117.886198329994,32737.451754659996,53263.39347768001 2025-05-16,07:08:28.000,136,11100168,5884,0,1747379307,13117.340557219992,31352.833443540003,53262.86245656 2025-05-16,07:08:29.000,136,11100175,5565,0,1747379308,13116.96332386,24890.980562099998,53262.40130664 2025-05-16,07:08:30.000,136,11100183,5645,0,1747379309,13116.76123456,32737.860604200003,53261.85631128 2025-05-16,07:08:31.000,136,11100172,5845,0,1747379310,13116.653453599989,33199.55042268,53261.388174240004 2025-05-16,07:08:32.000,136,11100066,5645,0,1747379311,13116.505254779993,31814.98145547,53261.03183112 2025-05-16,07:08:33.000,136,11100029,6365,0,1747379312,13116.525463709993,31353.298686120004,53260.61260392001 2025-05-16,07:08:34.000,136,11100044,6124,0,1747379313,13116.606299429994,30891.926078489996,53260.22831232001 2025-05-16,07:08:35.000,136,11100022,6084,0,1747379314,13116.613035739989,28122.78814407,53259.78812376 2025-05-16,07:08:36.000,136,11100070,6405,0,1747379315,13116.767970869994,31815.60177891,53259.55056168 2025-05-16,07:08:37.000,136,11100242,5925,0,1747379316,13117.06436851,28122.985519709997,53259.3129996 2025-05-16,07:08:38.000,136,11100165,6284,0,1747379317,13117.212567329996,27199.87374969,53259.089411760004 2025-05-16,07:08:39.000,136,11100174,6005,0,1747379318,13117.360766149992,34123.54333395,53258.8588368 2025-05-16,07:08:40.000,136,11100171,6605,0,1747379319,13117.535910209997,28123.182895349993,53258.69114592 2025-05-16,07:08:41.000,136,11100151,6565,0,1747379320,13117.744735819993,23507.588799599995,53258.537429280004 2025-05-16,07:08:42.000,136,11100216,6005,0,1747379321,13118.0007156,32739.17174238,53258.44659672 2025-05-16,07:08:43.000,136,11100179,6525,0,1747379322,13118.26343169,31354.62392256,53258.404674 2025-05-16,07:08:44.000,136,11100169,6565,0,1747379323,13118.485729920001,31816.327839300007,53258.34877704 2025-05-16,07:08:45.000,136,11100164,5925,0,1747379324,13118.647401360002,31816.482920159993,53258.25794448 2025-05-16,07:08:46.000,136,11100212,6324,0,1747379325,13118.883172209993,28585.655167260004,53258.26493160001 2025-05-16,07:08:47.000,136,11100186,6245,0,1747379326,13119.098734129999,29047.33088748,53258.320828560005 2025-05-16,07:08:48.000,136,11100141,6445,0,1747379327,13119.26040557,29047.366133129995,53258.28589296 2025-05-16,07:08:49.000,136,11100173,6405,0,1747379328,13119.347977599995,26277.861643950004,53258.404674 2025-05-16,07:08:50.000,136,11100229,6605,0,1747379329,13119.327768669995,29047.281543570003,53258.42563536 2025-05-16,07:08:51.000,136,11100170,6084,0,1747379330,13119.125679369994,27662.6279868,53258.44659672 2025-05-16,07:08:52.000,136,11100176,5925,0,1747379331,13118.883172209993,28124.127478769995,53258.50249368 2025-05-16,07:08:53.000,136,11100176,6365,0,1747379332,13118.654137669997,30431.906903819996,53258.50948080001 2025-05-16,07:08:54.000,136,11100181,6365,0,1747379333,13118.377948959991,28585.415496839996,53258.51646792 2025-05-16,07:08:55.000,136,11100171,6284,0,1747379334,13117.98050667,27200.479974870002,53258.558390640006 2025-05-16,07:08:56.000,136,11100111,6885,0,1747379335,13117.380975079992,29046.590728830008,53258.48153232001 2025-05-16,07:08:57.000,136,11100220,5725,0,1747379336,13116.88248814,33662.06498937,53258.46755808 2025-05-16,07:08:58.000,136,11100195,6284,0,1747379337,13116.363792269993,31353.792125220003,53258.44659672 2025-05-16,07:08:59.000,136,11100142,5005,0,1747379338,13115.94614105,25814.437739490008,53258.34877704 2025-05-16,07:09:00.000,136,11100151,6365,0,1747379339,13115.407236249994,30891.376246350002,53258.271918720005 2025-05-16,07:09:01.000,136,11100167,6525,0,1747379340,13114.774023109996,29044.976478059994,53258.12518920001 2025-05-16,07:09:02.000,136,11100128,5525,0,1747379341,13114.026292699993,30891.08018289,53257.92954984001 2025-05-16,07:09:03.000,136,11100033,5684,0,1747379342,13113.33918907999,30429.080202690006,53257.8457044 2025-05-16,07:09:04.000,136,11100182,6084,0,1747379343,13112.652085460002,30890.072157300005,53257.698974880004 2025-05-16,07:09:05.000,136,11100159,6405,0,1747379344,13111.870673499994,31351.28263494,53257.4614128 2025-05-16,07:09:06.000,136,11100209,5845,0,1747379345,13111.02189843999,25350.534494189997,53257.30070904 2025-05-16,07:09:07.000,136,11100153,6605,0,1747379346,13110.260695409997,26734.87084011,53257.08410832 2025-05-16,07:09:08.000,136,11100127,6525,0,1747379347,13109.47928344999,29042.170924320002,53256.825584879996 2025-05-16,07:09:09.000,136,11100180,5285,0,1747379348,13108.657453629996,32734.138663560007,53256.53212584 2025-05-16,07:09:10.000,136,11100092,6084,0,1747379349,13107.929932149993,28118.093423490005,53256.308538000005 2025-05-16,07:09:11.000,136,11100070,5205,0,1747379350,13107.16199280999,27194.59395132,53256.0290532 2025-05-16,07:09:12.000,136,11100177,5765,0,1747379351,13106.427735019992,32271.194099939996,53255.805465360005 2025-05-16,07:09:13.000,136,11100141,6324,0,1747379352,13105.450970069993,31809.229365389998,53255.49104496001 2025-05-16,07:09:14.000,136,11100160,5245,0,1747379353,13104.480941429989,31808.855761500003,53255.253482880005 2025-05-16,07:09:15.000,136,11100159,6525,0,1747379354,13103.517649099995,25346.96058528,53254.93906248001 2025-05-16,07:09:16.000,136,11100199,6765,0,1747379355,13102.47352105,29039.111601900004,53254.582719360005 2025-05-16,07:09:17.000,136,11100184,5925,0,1747379356,13101.429392999991,29962.131733229995,53254.32419592 2025-05-16,07:09:18.000,136,11100167,6324,0,1747379357,13100.230329819991,26269.980716610007,53253.98881416 2025-05-16,07:09:19.000,136,11100187,6284,0,1747379358,13098.950430919991,29962.37845278,53253.61150968 2025-05-16,07:09:20.000,136,11100186,5965,0,1747379359,13097.65032308999,30885.454977150002,53253.22721808 2025-05-16,07:09:21.000,136,11100189,6485,0,1747379360,13096.464732529996,26731.5084051,53252.787029520005 2025-05-16,07:09:22.000,136,11100174,5365,0,1747379361,13095.434077099992,33654.43783071,53252.42369928001 2025-05-16,07:09:23.000,136,11100151,6525,0,1747379362,13094.490993699997,29500.568799090004,53251.969536480006 2025-05-16,07:09:24.000,136,11100197,5565,0,1747379363,13093.568119229989,26731.34627511,53251.53633504001 2025-05-16,07:09:25.000,136,11100208,6084,0,1747379364,13092.705871549995,27192.930356640005,53251.08915936 2025-05-16,07:09:26.000,136,11100204,6405,0,1747379365,13092.025504240002,30423.53958651,53250.66993216001 2025-05-16,07:09:27.000,136,11100201,6925,0,1747379366,13091.655007189991,31807.974620249995,53250.2297436 2025-05-16,07:09:28.000,136,11100181,6525,0,1747379367,13091.324927999995,31807.840686780008,53249.90833608001 2025-05-16,07:09:29.000,136,11100158,5285,0,1747379368,13090.967903569988,28576.914246059998,53249.44718616001 2025-05-16,07:09:30.000,136,11100180,5085,0,1747379369,13090.530043419996,32730.811474200003,53249.05590744 2025-05-16,07:09:31.000,136,11100171,6365,0,1747379370,13090.31448149999,30423.21532653,53248.74847416 2025-05-16,07:09:32.000,136,11100140,4925,0,1747379371,13090.28079995,33192.4589979,53248.35020832001 2025-05-16,07:09:33.000,136,11100009,6645,0,1747379372,13090.26059102,31808.038062420004,53247.96591672001 2025-05-16,07:09:34.000,136,11100056,6165,0,1747379373,13090.25385470999,27654.493290779996,53247.72835464001 2025-05-16,07:09:35.000,136,11100035,6885,0,1747379374,13090.105655889995,29500.94240298,53247.44886984 2025-05-16,07:09:36.000,136,11100193,6645,0,1747379375,13090.07197433999,26732.093482890006,53247.1903464 2025-05-16,07:09:37.000,136,11100179,5725,0,1747379376,13090.267327329995,29963.393527499997,53247.02265552 2025-05-16,07:09:38.000,136,11100200,5805,0,1747379377,13090.368371979996,28579.430785470002,53246.75714496 2025-05-16,07:09:39.000,136,11100168,6324,0,1747379378,13090.428998769996,29503.233370229995,53246.62438968001 2025-05-16,07:09:40.000,136,11100157,5565,0,1747379379,13090.3818446,29042.34010344,53246.50560864001 2025-05-16,07:09:41.000,136,11100201,5485,0,1747379380,13090.28079995,33658.5474735,53246.45669880001 2025-05-16,07:09:42.000,136,11100162,5884,0,1747379381,13090.28079995,30428.452830120004,53246.379840479996 2025-05-16,07:09:43.000,136,11100205,6645,0,1747379382,13090.428998769996,31352.466888780007,53246.32394352 2025-05-16,07:09:44.000,136,11100190,6284,0,1747379383,13090.597406519992,29045.610899759995,53246.33093064 2025-05-16,07:09:45.000,136,11100246,5884,0,1747379384,13090.590670209996,28123.514204460007,53246.34490488 2025-05-16,07:09:46.000,136,11100228,5605,0,1747379385,13090.671505929997,22585.71062733,53246.32394352 2025-05-16,07:09:47.000,136,11100203,6565,0,1747379386,13090.711923789997,29510.345942400003,53246.37285336 2025-05-16,07:09:48.000,136,11100180,6124,0,1747379387,13090.846649990002,33203.86449024,53246.38682760001 2025-05-16,07:09:49.000,136,11100192,5884,0,1747379388,13090.981376189993,27665.419442280006,53246.38682760001 2025-05-16,07:09:50.000,136,11100168,6205,0,1747379389,13090.988112499988,29512.425435750003,53246.40778896001 2025-05-16,07:09:51.000,136,11100188,5285,0,1747379390,13090.920749399993,28589.86349787,53246.414776080004 2025-05-16,07:09:52.000,136,11100208,5925,0,1747379391,13090.839913679993,26744.196839099997,53246.45669880001 2025-05-16,07:09:53.000,136,11100145,6565,0,1747379392,13090.819704749993,25821.592606439997,53246.39381472 2025-05-16,07:09:54.000,136,11100208,6005,0,1747379393,13090.826441060002,28130.274320130004,53246.365866240005 2025-05-16,07:09:55.000,136,11100165,6645,0,1747379394,13091.035266669998,29515.611642510004,53246.40080184 2025-05-16,07:09:56.000,136,11100223,5965,0,1747379395,13091.41923634,30900.934866630007,53246.351892 2025-05-16,07:09:57.000,136,11100207,6565,0,1747379396,13091.884041730002,29054.591491379993,53246.2820208 2025-05-16,07:09:58.000,136,11100177,5605,0,1747379397,13092.59135427999,32286.03251859,53246.29599504 2025-05-16,07:09:59.000,136,11100198,5044,0,1747379398,13093.271721589997,24438.29248263,53246.22612384 2025-05-16,07:10:00.000,136,11100177,5485,0,1747379399,13093.87125317999,29977.512934889994,53246.22612384 2025-05-16,07:10:01.000,136,11100187,6485,0,1747379400,13094.511202629998,33670.164439739994,53246.19118824001 2025-05-16,07:10:02.000,136,11100221,5965,0,1747379401,13095.27914197,27207.317630970007,53246.22612384 2025-05-16,07:10:03.000,136,11100193,5884,0,1747379402,13096.11444441,35515.97913024,53246.21913672001 2025-05-16,07:10:04.000,136,11100217,6565,0,1747379403,13096.747657549997,30899.651924970007,53246.247085200004 2025-05-16,07:10:05.000,136,11100193,6485,0,1747379404,13097.380870689994,28591.590534720002,53246.19118824001 2025-05-16,07:10:06.000,136,11100173,5725,0,1747379405,13097.926511799997,28591.266274740003,53246.2820208 2025-05-16,07:10:07.000,136,11100133,6645,0,1747379406,13098.431735049999,26744.64093429,53246.25407232 2025-05-16,07:10:08.000,136,11100219,6284,0,1747379407,13098.97737616,28129.470719310004,53246.29599504 2025-05-16,07:10:09.000,136,11100109,6605,0,1747379408,13099.435445239993,26744.718474719994,53246.247085200004 2025-05-16,07:10:10.000,136,11100211,6485,0,1747379409,13099.960877419995,28591.231029090006,53246.24009808001 2025-05-16,07:10:11.000,136,11100106,5285,0,1747379410,13100.398737570002,29975.877536729997,53246.27503368 2025-05-16,07:10:12.000,136,11100177,5565,0,1747379411,13100.674926279993,32745.325632869994,53246.26105944001 2025-05-16,07:10:13.000,136,11100180,6124,0,1747379412,13100.97132392,29052.293475,53246.33093064 2025-05-16,07:10:14.000,136,11100241,6925,0,1747379413,13101.368766209991,26744.288477790004,53246.27503368 2025-05-16,07:10:15.000,136,11100265,6685,0,1747379414,13101.907671009998,26744.203888229997,53246.26105944001 2025-05-16,07:10:16.000,136,11100223,6685,0,1747379415,13102.399421639995,29051.919871110003,53246.27503368 2025-05-16,07:10:17.000,136,11100214,6365,0,1747379416,13102.790127619992,32282.81811531,53246.21913672001 2025-05-16,07:10:18.000,136,11100173,6685,0,1747379417,13103.376186589994,31821.008461620004,53246.247085200004 2025-05-16,07:10:19.000,136,11100181,5645,0,1747379418,13104.022872349997,31359.09307098,53246.198175360005 2025-05-16,07:10:20.000,136,11100153,6685,0,1747379419,13104.70323965999,23049.938132609997,53246.247085200004 2025-05-16,07:10:21.000,136,11100172,6245,0,1747379420,13105.242144459997,28588.693342290004,53246.177214 2025-05-16,07:10:22.000,136,11100184,5325,0,1747379421,13105.727158779999,26741.807184029996,53246.15625264 2025-05-16,07:10:23.000,136,11100183,6565,0,1747379422,13106.205436789991,29049.325791270006,53246.16323976 2025-05-16,07:10:24.000,136,11100141,6405,0,1747379423,13106.650033249993,29510.36708979,53246.16323976 2025-05-16,07:10:25.000,136,11100171,6525,0,1747379424,13107.094629709994,28125.072062189996,53246.19118824001 2025-05-16,07:10:26.000,136,11100228,6565,0,1747379425,13107.633534510001,29509.168737689994,53246.07240720001 2025-05-16,07:10:27.000,136,11100168,5085,0,1747379426,13107.963613699998,29047.091217060006,53246.00952312 2025-05-16,07:10:28.000,136,11100214,6284,0,1747379427,13108.21959347999,31354.405399530006,53245.9676004 2025-05-16,07:10:29.000,136,11100158,5325,0,1747379428,13108.52272742999,29969.166764969996,53245.91869056 2025-05-16,07:10:30.000,136,11100181,6565,0,1747379429,13108.819125069997,24891.375313380006,53245.82087088 2025-05-16,07:10:31.000,136,11100188,6045,0,1747379430,13108.987532819992,30891.383295480002,53245.764973920006 2025-05-16,07:10:32.000,136,11100235,6605,0,1747379431,13109.021214369997,29506.172857440004,53245.68112848 2025-05-16,07:10:33.000,136,11099989,6284,0,1747379432,13108.859542929997,32274.97948275,53245.597283040006 2025-05-16,07:10:34.000,136,11100157,6365,0,1747379433,13108.657453629996,25351.15481763,53245.50645048 2025-05-16,07:10:35.000,136,11100145,6485,0,1747379434,13108.48230956999,29043.418620330005,53245.36670808 2025-05-16,07:10:36.000,136,11100182,6205,0,1747379435,13108.32063812999,30889.31790039,53245.23395280001 2025-05-16,07:10:37.000,136,11100146,5965,0,1747379436,13107.950141079993,23503.937350260006,53245.15010736 2025-05-16,07:10:38.000,136,11100240,5965,0,1747379437,13107.47186307,33196.02585768,53244.975429360005 2025-05-16,07:10:39.000,136,11100199,5645,0,1747379438,13106.912749339994,27195.291815189994,53244.8147256 2025-05-16,07:10:40.000,136,11100180,5325,0,1747379439,13106.23238203,26271.905129100007,53244.640047600005 2025-05-16,07:10:41.000,136,11100171,6324,0,1747379440,13105.659795679989,27194.812474349994,53244.39549840001 2025-05-16,07:10:42.000,136,11100220,5805,0,1747379441,13105.168045049992,31810.138703160002,53244.26274312 2025-05-16,07:10:43.000,136,11100221,6445,0,1747379442,13104.60219500999,26733.221343690006,53244.01120680001 2025-05-16,07:10:44.000,136,11100217,6445,0,1747379443,13104.144125929997,24887.089442340002,53243.82255456001 2025-05-16,07:10:45.000,136,11100158,6245,0,1747379444,13103.638902679995,28579.381441560006,53243.55005688 2025-05-16,07:10:46.000,136,11100193,5725,0,1747379445,13103.133679429993,29963.802377040003,53243.347430400005 2025-05-16,07:10:47.000,136,11100200,5525,0,1747379446,13102.460048429995,32733.003753629993,53243.20070088001 2025-05-16,07:10:48.000,136,11100191,6525,0,1747379447,13101.631482299992,31348.53347424,53242.94916456 2025-05-16,07:10:49.000,136,11100189,5725,0,1747379448,13100.715344139993,33194.813407320005,53242.676666880005 2025-05-16,07:10:50.000,136,11100196,6245,0,1747379449,13099.839623839995,28579.508325899995,53242.4740404 2025-05-16,07:10:51.000,136,11100219,6124,0,1747379450,13099.051475569991,27656.939338890006,53242.243465440006 2025-05-16,07:10:52.000,136,11100180,5884,0,1747379451,13098.377844569994,27195.898040369997,53242.03385184 2025-05-16,07:10:53.000,136,11100188,6084,0,1747379452,13097.906302869997,30889.183966919998,53241.80327688 2025-05-16,07:10:54.000,136,11100221,6485,0,1747379453,13097.421288549995,27197.505242009996,53241.58667616 2025-05-16,07:10:55.000,136,11100165,5485,0,1747379454,13096.639876590001,32275.155711,53241.34911408001 2025-05-16,07:10:56.000,136,11100218,6284,0,1747379455,13095.407131859996,27659.998661310005,53241.118539120005 2025-05-16,07:10:57.000,136,11100183,5645,0,1747379456,13094.309113329997,26737.61295168,53240.96482248 2025-05-16,07:10:58.000,136,11100163,5485,0,1747379457,13093.244776350002,28123.2886323,53240.72726040001 2025-05-16,07:10:59.000,136,11100230,6005,0,1747379458,13092.146757819988,29047.182855749998,53240.44078848001 2025-05-16,07:11:00.000,136,11100197,6605,0,1747379459,13090.940958329993,29047.718589630007,53240.18925216 2025-05-16,07:11:01.000,136,11100184,5325,0,1747379460,13089.849676109989,27663.537324570003,53239.95169008 2025-05-16,07:11:02.000,136,11100207,5684,0,1747379461,13088.947010569995,30434.10623238,53239.60233408001 2025-05-16,07:11:03.000,136,11100151,6324,0,1747379462,13088.206016470001,29050.270374689993,53239.343810640006 2025-05-16,07:11:04.000,136,11100200,5725,0,1747379463,13087.397659269998,25358.112308940006,53239.0852872 2025-05-16,07:11:05.000,136,11100199,5445,0,1747379464,13086.569093139995,30897.50194032,53238.79881528 2025-05-16,07:11:06.000,136,11100203,5645,0,1747379465,13085.30266686,33205.24611972,53238.47042064 2025-05-16,07:11:07.000,136,11100212,5925,0,1747379466,13083.739842939998,33204.97120365,53238.26080704001 2025-05-16,07:11:08.000,136,11100169,6565,0,1747379467,13081.84020351999,27665.715505739994,53237.86952832 2025-05-16,07:11:09.000,136,11100170,5725,0,1747379468,13080.27737959999,25819.428523530005,53237.45030112001 2025-05-16,07:11:10.000,136,11100221,6525,0,1747379469,13079.13894320999,26742.970290480007,53237.01709968001 2025-05-16,07:11:11.000,136,11100209,6284,0,1747379470,13078.054397299995,28589.489893980004,53236.53498840001 2025-05-16,07:11:12.000,136,11100234,5085,0,1747379471,13076.92943353,25819.865569589994,53236.08082560001 2025-05-16,07:11:13.000,136,11100155,5405,0,1747379472,13075.76405189999,30897.769807260003,53235.521856 2025-05-16,07:11:14.000,136,11100215,6405,0,1747379473,13074.598670269996,25820.669170409994,53235.10262880001 2025-05-16,07:11:15.000,136,11100231,6525,0,1747379474,13073.36592553999,31821.924848519993,53234.66244024 2025-05-16,07:11:16.000,136,11100218,6165,0,1747379475,13072.368951659992,24898.276411650004,53234.1593676 2025-05-16,07:11:17.000,136,11100175,5725,0,1747379476,13071.897409959995,29515.02656472,53233.76808888 2025-05-16,07:11:18.000,136,11100185,5485,0,1747379477,13071.425868259998,25361.122287449994,53233.27899048001 2025-05-16,07:11:19.000,136,11100200,5965,0,1747379478,13070.73202833,29977.93588269,53232.92963448 2025-05-16,07:11:20.000,136,11100192,6124,0,1747379479,13069.964088989997,33209.94788943,53232.53835576001 2025-05-16,07:11:21.000,136,11100208,6045,0,1747379480,13069.270249059999,27671.002353239994,53232.17502552001 2025-05-16,07:11:22.000,136,11100205,5684,0,1747379481,13068.866070459997,23516.766766860004,53231.87457936 2025-05-16,07:11:23.000,136,11100213,6525,0,1747379482,13068.643772229996,27210.348756870007,53231.52522336 2025-05-16,07:11:24.000,136,11100235,6445,0,1747379483,13068.239593629994,31827.049566030008,53231.16189312 2025-05-16,07:11:25.000,136,11100169,6525,0,1747379484,13067.862360269988,24441.365903309998,53230.93131816001 2025-05-16,07:11:26.000,136,11100239,6765,0,1747379485,13067.518808460001,29519.904562680007,53230.672794720005 2025-05-16,07:11:27.000,136,11100171,6605,0,1747379486,13067.545753699997,28597.0606596,53230.40029704001 2025-05-16,07:11:28.000,136,11100230,6245,0,1747379487,13067.835415029993,32290.621502220005,53230.1767092 2025-05-16,07:11:29.000,136,11100230,5205,0,1747379488,13068.178966839994,28136.294277149995,53230.04395392001 2025-05-16,07:11:30.000,136,11100251,6685,0,1747379489,13068.38779244999,29059.998174089997,53229.82036608 2025-05-16,07:11:31.000,136,11100211,6365,0,1747379490,13068.623563299996,28598.83704036,53229.72953352001 2025-05-16,07:11:32.000,136,11100207,6485,0,1747379491,13069.250040129999,32292.404932110003,53229.56184264001 2025-05-16,07:11:33.000,136,11100233,6365,0,1747379492,13069.957352680001,28599.337528589997,53229.49197144001 2025-05-16,07:11:34.000,136,11100199,6445,0,1747379493,13070.87349084,27214.514792700007,53229.41511312 2025-05-16,07:11:35.000,136,11100173,6485,0,1747379494,13071.856992099994,27676.409035949997,53229.380177520005 2025-05-16,07:11:36.000,136,11100176,6124,0,1747379495,13072.523886789997,31369.582176419994,53229.38716464 2025-05-16,07:11:37.000,136,11100203,6565,0,1747379496,13072.880911219989,28599.61949379,53229.3382548 2025-05-16,07:11:38.000,136,11100188,5925,0,1747379497,13073.514124360001,25368.347645700007,53229.24043512 2025-05-16,07:11:39.000,136,11100169,6565,0,1747379498,13074.56498871999,29523.584208540007,53229.27537072001 2025-05-16,07:11:40.000,136,11100200,6165,0,1747379499,13075.615853079995,32293.511645520004,53229.261396480004 2025-05-16,07:11:41.000,136,11100227,5805,0,1747379500,13076.363583489998,36448.33935882,53229.28934496 2025-05-16,07:11:42.000,136,11100178,5285,0,1747379501,13077.118050209996,29061.964881360007,53229.261396480004 2025-05-16,07:11:43.000,136,11100204,6045,0,1747379502,13077.717581799989,34602.27089964,53229.25440936001 2025-05-16,07:11:44.000,136,11100181,6365,0,1747379503,13078.24975029,28139.177371319995,53229.2683836 2025-05-16,07:11:45.000,136,11100217,5565,0,1747379504,13078.936853909989,31832.88624567,53229.25440936001 2025-05-16,07:11:46.000,136,11100190,6365,0,1747379505,13079.994454580003,27678.227711490006,53229.31030632 2025-05-16,07:11:47.000,136,11100195,6845,0,1747379506,13080.917329049997,34141.67369631,53229.35222904001 2025-05-16,07:11:48.000,136,11100186,5085,0,1747379507,13081.70547732,33680.22354825,53229.32428056001 2025-05-16,07:11:49.000,136,11100243,6365,0,1747379508,13082.426262489993,29525.494522769994,53229.331267680005 2025-05-16,07:11:50.000,136,11100230,6045,0,1747379509,13082.91801311999,34142.829753629994,53229.39415176001 2025-05-16,07:11:51.000,136,11100182,5445,0,1747379510,13083.537753639997,27679.88425704,53229.39415176001 2025-05-16,07:11:52.000,136,11100203,5965,0,1747379511,13084.24506619,28603.567006590005,53229.401138880006 2025-05-16,07:11:53.000,136,11100206,6045,0,1747379512,13084.864806709993,27218.941646339998,53229.49197144001 2025-05-16,07:11:54.000,136,11100092,6124,0,1747379513,13085.50475616,32759.564875469994,53229.450048720006 2025-05-16,07:11:55.000,136,11100106,6165,0,1747379514,13086.023452029993,29528.553845190007,53229.450048720006 2025-05-16,07:11:56.000,136,11100171,7085,0,1747379515,13086.730764579996,26297.704944900004,53229.5129328 2025-05-16,07:11:57.000,136,11100223,6485,0,1747379516,13087.646902739994,30915.336239220007,53229.5129328 2025-05-16,07:11:58.000,136,11100190,5165,0,1747379517,13088.441787319993,27683.965703309994,53229.617739600006 2025-05-16,07:11:59.000,136,11100181,6605,0,1747379518,13088.79207543999,24914.454165000003,53229.67363656 2025-05-16,07:12:00.000,136,11100250,4965,0,1747379519,13089.22319928,26762.468184059995,53229.715559280005 2025-05-16,07:12:01.000,136,11100211,5605,0,1747379520,13089.815994559998,29533.072337520003,53229.75049488 2025-05-16,07:12:02.000,136,11100219,6324,0,1747379521,13090.388580909996,30456.487220130002,53229.87626304001 2025-05-16,07:12:03.000,136,11100172,5884,0,1747379522,13091.244092279994,26762.813591430007,53229.94613424001 2025-05-16,07:12:04.000,136,11100200,6324,0,1747379523,13091.937932209992,28147.410755160003,53230.07190240001 2025-05-16,07:12:05.000,136,11100164,6084,0,1747379524,13092.315165569998,32302.18207542,53230.29549024 2025-05-16,07:12:06.000,136,11100206,6405,0,1747379525,13092.82038882,28607.803533719998,53230.51907808 2025-05-16,07:12:07.000,136,11100228,4965,0,1747379526,13093.62874601999,32762.567804849998,53230.70773032 2025-05-16,07:12:08.000,136,11100222,6205,0,1747379527,13094.97600802,29068.668603989994,53231.126957520006 2025-05-16,07:12:09.000,136,11100246,6324,0,1747379528,13096.612931349991,27683.176200750007,53231.42041656 2025-05-16,07:12:10.000,136,11100237,6565,0,1747379529,13098.041029070002,32300.151925979997,53231.86759224001 2025-05-16,07:12:11.000,136,11100236,5845,0,1747379530,13099.68468870999,30454.42182504,53232.349703520005 2025-05-16,07:12:12.000,136,11100241,6765,0,1747379531,13101.584328129997,33225.068273280005,53232.97854432 2025-05-16,07:12:13.000,136,11100257,6765,0,1747379532,13103.099997879988,25838.36953584,53233.55148816 2025-05-16,07:12:14.000,136,11100183,6685,0,1747379533,13104.777339069995,32303.380427519995,53234.20129032 2025-05-16,07:12:15.000,136,11100046,6084,0,1747379534,13106.461416569997,31842.80437158,53234.87904096 2025-05-16,07:12:16.000,136,11100040,6565,0,1747379535,13108.145494069999,26764.688660009997,53235.69653400001 2025-05-16,07:12:17.000,136,11100194,5925,0,1747379536,13109.64095488999,29535.412648679994,53236.38127176 2025-05-16,07:12:18.000,136,11100205,5565,0,1747379537,13111.00842582,30920.651283240004,53237.13588072001 2025-05-16,07:12:19.000,136,11100239,6645,0,1747379538,13112.20075268999,27688.815504750004,53237.84157984 2025-05-16,07:12:20.000,136,11100254,6084,0,1747379539,13113.36613432,28150.744993650005,53238.5612532 2025-05-16,07:12:21.000,136,11100090,5365,0,1747379540,13114.430471299995,26765.590948650002,53239.30188792 2025-05-16,07:12:22.000,136,11100251,6725,0,1747379541,13115.60258924,32767.777111920004,53240.03553552001 2025-05-16,07:12:23.000,136,11100214,6045,0,1747379542,13116.639980979999,27689.055175169997,53240.783157360005 2025-05-16,07:12:24.000,136,11100201,5645,0,1747379543,13117.387711390002,28613.478083370006,53241.43295952 2025-05-16,07:12:25.000,136,11100204,6084,0,1747379544,13118.088287629995,25844.389492860006,53242.124684400005 2025-05-16,07:12:26.000,136,11100213,6805,0,1747379545,13119.011162099989,29077.113461729998,53242.83737064001 2025-05-16,07:12:27.000,136,11100182,5965,0,1747379546,13119.4827038,29077.39542693,53243.47319856 2025-05-16,07:12:28.000,136,11100196,6005,0,1747379547,13119.785837750002,34157.51309142,53244.17889768001 2025-05-16,07:12:29.000,136,11100173,5925,0,1747379548,13119.907091330002,28618.229196989996,53244.8147256 2025-05-16,07:12:30.000,136,11100207,6765,0,1747379549,13119.900355019992,28158.033794069997,53245.4435664 2025-05-16,07:12:31.000,136,11100175,6525,0,1747379550,13119.866673470002,30006.294532679996,53246.08638144 2025-05-16,07:12:32.000,136,11100109,5645,0,1747379551,13120.095708009998,35548.694142570006,53246.70823512 2025-05-16,07:12:33.000,136,11100209,6324,0,1747379552,13120.250643139989,26314.622856899994,53247.28117896 2025-05-16,07:12:34.000,136,11100188,6124,0,1747379553,13119.934036569997,29087.236012409994,53247.91700688001 2025-05-16,07:12:35.000,136,11100155,5805,0,1747379554,13119.691529409996,32322.152260710005,53248.475976480004 2025-05-16,07:12:36.000,136,11100199,5725,0,1747379555,13119.529857969996,29091.521883449997,53249.04193320001 2025-05-16,07:12:37.000,136,11100154,5085,0,1747379556,13119.577012139991,30478.395916170004,53249.61487704001 2025-05-16,07:12:38.000,136,11100188,6245,0,1747379557,13119.4827038,29094.651697170004,53250.18782088 2025-05-16,07:12:39.000,136,11100142,5085,0,1747379558,13119.43554962999,29558.54789334,53250.69089352 2025-05-16,07:12:40.000,136,11100162,5725,0,1747379559,13119.30082343,34178.879004450006,53251.19396616 2025-05-16,07:12:41.000,136,11100156,5884,0,1747379560,13119.071788889989,28176.283991639997,53251.71800016 2025-05-16,07:12:42.000,136,11100155,6365,0,1747379561,13118.613719809997,29562.784420469994,53252.17216296 2025-05-16,07:12:43.000,136,11100229,5925,0,1747379562,13117.636954859998,26330.603234609996,53252.59139016001 2025-05-16,07:12:44.000,136,11100177,6525,0,1747379563,13116.700607769999,28179.012004949996,53252.91279768 2025-05-16,07:12:45.000,136,11100174,6045,0,1747379564,13115.76426068,28179.815605769996,53253.14337264001 2025-05-16,07:12:46.000,136,11100217,6685,0,1747379565,13114.632560599995,32799.131642160006,53253.34599912 2025-05-16,07:12:47.000,136,11100152,5165,0,1747379566,13113.42002479999,30489.998784149997,53253.3739476 2025-05-16,07:12:48.000,136,11100191,6445,0,1747379567,13111.99866338999,31414.16792367,53253.408883200005 2025-05-16,07:12:49.000,136,11100155,6365,0,1747379568,13110.435839469988,34186.076166180006,53253.30407640001 2025-05-16,07:12:50.000,136,11100168,6005,0,1747379569,13108.906697099992,30029.831577749996,53253.08048856 2025-05-16,07:12:51.000,136,11100177,6525,0,1747379570,13107.41123628,30030.09944469,53252.835939360004 2025-05-16,07:12:52.000,136,11100225,6324,0,1747379571,13105.90230283999,25872.550767210007,53252.54248032001 2025-05-16,07:12:53.000,136,11100207,6525,0,1747379572,13104.366424159998,35571.45578334,53252.20709856001 2025-05-16,07:12:54.000,136,11100155,6405,0,1747379573,13102.776655000001,23562.240704490003,53251.77389712001 2025-05-16,07:12:55.000,136,11100175,6605,0,1747379574,13101.348557279991,29566.957505430008,53251.242876 2025-05-16,07:12:56.000,136,11100175,5725,0,1747379575,13100.09560362,30029.035026059995,53250.655957920004 2025-05-16,07:12:57.000,136,11100225,6365,0,1747379576,13099.145783909997,26333.76124485,53249.99218152 2025-05-16,07:12:58.000,136,11100183,6565,0,1747379577,13097.859148700001,34647.35713511999,53249.41225056 2025-05-16,07:12:59.000,136,11100161,6685,0,1747379578,13096.28958846999,30490.583861940002,53248.72052568 2025-05-16,07:13:00.000,136,11100232,6084,0,1747379579,13094.720028239994,30952.781217779993,53248.01482656001 2025-05-16,07:13:01.000,136,11100153,6445,0,1747379580,13093.332348379998,27719.90921718,53247.155410800005 2025-05-16,07:13:02.000,136,11100216,5965,0,1747379581,13091.877305419992,27720.099543689998,53246.46368592 2025-05-16,07:13:03.000,136,11100254,6205,0,1747379582,13090.29427256999,31415.46496359,53245.56234744 2025-05-16,07:13:04.000,136,11100212,6124,0,1747379583,13088.83249329999,29568.057169709995,53244.76581576 2025-05-16,07:13:05.000,136,11100172,6005,0,1747379584,13087.357241409998,25872.903223710004,53243.8365288 2025-05-16,07:13:06.000,136,11100207,6925,0,1747379585,13086.117760369998,28644.191142779993,53242.78846080001 2025-05-16,07:13:07.000,136,11100158,6245,0,1747379586,13085.093841249989,28182.050179979997,53241.92205792 2025-05-16,07:13:08.000,136,11100196,6324,0,1747379587,13084.05644950999,26796.085485029995,53240.901938400006 2025-05-16,07:13:09.000,136,11100271,6645,0,1747379588,13082.99884883999,29566.858817610002,53239.93072872 2025-05-16,07:13:10.000,136,11100172,6124,0,1747379589,13081.86714876,32799.23032998,53238.98048040001 2025-05-16,07:13:11.000,136,11100204,6005,0,1747379590,13080.849965950001,26793.872058210007,53237.91843816 2025-05-16,07:13:12.000,136,11100022,6284,0,1747379591,13079.704793249992,30949.940418390004,53236.94722848001 2025-05-16,07:13:13.000,136,11100004,6124,0,1747379592,13078.512466380002,32796.81952752,53235.89916048 2025-05-16,07:13:14.000,136,11100136,5925,0,1747379593,13077.232567480001,26791.792564860007,53234.78122128 2025-05-16,07:13:15.000,136,11100161,6525,0,1747379594,13075.77078821,27714.728106630006,53233.72616616 2025-05-16,07:13:16.000,136,11100167,6565,0,1747379595,13074.558252409995,27252.05140995,53232.7619436 2025-05-16,07:13:17.000,136,11100158,6165,0,1747379596,13073.951984509993,25865.614423289997,53231.82566952 2025-05-16,07:13:18.000,136,11100222,6405,0,1747379597,13073.722949969997,28173.971877000004,53230.82651136 2025-05-16,07:13:19.000,136,11100194,6084,0,1747379598,13073.736422590002,30020.64656136,53230.0369668 2025-05-16,07:13:20.000,136,11100208,5884,0,1747379599,13073.911566649993,30019.990992270003,53229.25440936001 2025-05-16,07:13:21.000,136,11100190,6045,0,1747379600,13074.160810119989,23092.113077400005,53228.59762008 2025-05-16,07:13:22.000,136,11100211,6324,0,1747379601,13074.67276968,30943.053418380005,53227.84999824 2025-05-16,07:13:23.000,136,11100179,6525,0,1747379602,13075.48112687999,29095.441199730005,53227.416796800004 2025-05-16,07:13:24.000,136,11100160,5925,0,1747379603,13076.471364449993,29095.462347120003,53226.97660824001 2025-05-16,07:13:25.000,136,11100206,6165,0,1747379604,13077.448129399992,30019.279030139995,53226.62026512001 2025-05-16,07:13:26.000,136,11100201,5765,0,1747379605,13078.31037708,29557.61035905,53226.33379320001 2025-05-16,07:13:27.000,136,11100188,6365,0,1747379606,13079.26019678999,30481.772449440003,53226.194050800004 2025-05-16,07:13:28.000,136,11100195,6565,0,1747379607,13080.284115909999,27249.570116190007,53226.03334704 2025-05-16,07:13:29.000,136,11100216,5925,0,1747379608,13081.321507649998,32330.611216710007,53226.01238568 2025-05-16,07:13:30.000,136,11100191,5765,0,1747379609,13082.271327360002,28174.860067379996,53225.97046296001 2025-05-16,07:13:31.000,136,11100200,6045,0,1747379610,13083.140311349991,24018.834001979994,53226.16610232001 2025-05-16,07:13:32.000,136,11100181,5845,0,1747379611,13084.170966779995,29561.628363149997,53226.2289864 2025-05-16,07:13:33.000,136,11100184,6205,0,1747379612,13085.33634840999,27252.98894424,53226.42462576001 2025-05-16,07:13:34.000,136,11100204,5965,0,1747379613,13086.35353121999,28177.249722449997,53226.65520072 2025-05-16,07:13:35.000,136,11100188,5285,0,1747379614,13087.182097349993,27253.98287157,53226.8927628 2025-05-16,07:13:36.000,136,11100207,6885,0,1747379615,13088.199280159992,28639.96871391,53227.081415040004 2025-05-16,07:13:37.000,136,11100153,6365,0,1747379616,13089.324243930001,29563.82064258,53227.40980968001 2025-05-16,07:13:38.000,136,11100248,6005,0,1747379617,13090.631088069997,31873.045139280002,53227.68230736 2025-05-16,07:13:39.000,136,11100204,6124,0,1747379618,13091.857096489992,32796.749036220004,53228.02467624 2025-05-16,07:13:40.000,136,11100203,6405,0,1747379619,13092.83386143999,28177.877095019998,53228.325122400005 2025-05-16,07:13:41.000,136,11100199,6365,0,1747379620,13093.655691259999,29101.299026759996,53228.6395428 2025-05-16,07:13:42.000,136,11100177,5684,0,1747379621,13094.511202629998,31871.994818909996,53229.03082152 2025-05-16,07:13:43.000,136,11100204,6324,0,1747379622,13095.386922929996,29562.481307880007,53229.35222904001 2025-05-16,07:13:44.000,136,11100170,6365,0,1747379623,13096.06729023999,27715.073514000003,53229.72953352001 2025-05-16,07:13:45.000,136,11100193,6445,0,1747379624,13096.639876590001,28177.122838109994,53230.07190240001 2025-05-16,07:13:46.000,136,11100207,6925,0,1747379625,13097.52906950999,27715.228594860004,53230.456194000006 2025-05-16,07:13:47.000,136,11100230,5445,0,1747379626,13098.357635639994,29100.812636789997,53230.770614400004 2025-05-16,07:13:48.000,136,11100164,5245,0,1747379627,13099.260301180002,27715.200398340006,53231.16189312 2025-05-16,07:13:49.000,136,11100172,5965,0,1747379628,13100.09560362,29101.08050373,53231.609068800004 2025-05-16,07:13:50.000,136,11100185,6605,0,1747379629,13100.634508419993,29101.447058489997,53232.00733464001 2025-05-16,07:13:51.000,136,11100209,5725,0,1747379630,13100.99153285,31873.291858829994,53232.50342016 2025-05-16,07:13:52.000,136,11100189,6565,0,1747379631,13101.382238829996,32335.96150638,53232.81085344 2025-05-16,07:13:53.000,136,11100212,4925,0,1747379632,13101.671900159992,25870.37963517,53233.26501624 2025-05-16,07:13:54.000,136,11100190,6165,0,1747379633,13101.927879939998,31413.639238920005,53233.68424344001 2025-05-16,07:13:55.000,136,11100190,6045,0,1747379634,13102.34553115999,29566.54865589,53234.04757368001 2025-05-16,07:13:56.000,136,11100177,6565,0,1747379635,13102.884435959997,32337.73083801,53234.5436592 2025-05-16,07:13:57.000,136,11100168,5165,0,1747379636,13103.53112172,31413.900056729995,53235.01179624 2025-05-16,07:13:58.000,136,11100199,6005,0,1747379637,13104.258643200003,32799.68852343,53235.50089464 2025-05-16,07:13:59.000,136,11100148,6165,0,1747379638,13104.98616467999,28643.112625890004,53235.822302160006 2025-05-16,07:14:00.000,136,11100166,5325,0,1747379639,13105.464442689998,32338.611979260008,53236.374284640005 2025-05-16,07:14:01.000,136,11100169,6365,0,1747379640,13105.855148669994,30029.542563420007,53236.84940880001 2025-05-16,07:14:02.000,136,11100145,6565,0,1747379641,13106.306481439991,30491.782214039995,53237.24767464 2025-05-16,07:14:03.000,136,11100228,5165,0,1747379642,13106.596142770002,27258.874967790005,53237.63895336001 2025-05-16,07:14:04.000,136,11100204,6045,0,1747379643,13106.764550519998,24488.024094780005,53238.00927072 2025-05-16,07:14:05.000,136,11100187,6565,0,1747379644,13107.14178387999,25412.46110124,53238.316704000004 2025-05-16,07:14:06.000,136,11100202,5085,0,1747379645,13107.727842849992,27722.531493539995,53238.71496984001 2025-05-16,07:14:07.000,136,11100199,6485,0,1747379646,13108.206120859999,30956.305782780008,53239.036377360004 2025-05-16,07:14:08.000,136,11100198,5884,0,1747379647,13108.758498279996,30956.69348493,53239.33682352001 2025-05-16,07:14:09.000,136,11100175,6324,0,1747379648,13109.270457839993,30033.010735379998,53239.658231040004 2025-05-16,07:14:10.000,136,11100169,6565,0,1747379649,13109.816098949996,27723.687550860006,53239.97963856 2025-05-16,07:14:11.000,136,11100189,6525,0,1747379650,13110.563829359999,27724.117547789996,53240.29405896 2025-05-16,07:14:12.000,136,11100190,6045,0,1747379651,13111.237460359996,28186.145724510003,53240.67136344 2025-05-16,07:14:13.000,136,11100145,6525,0,1747379652,13111.87740980999,27262.413631050003,53241.02770656 2025-05-16,07:14:14.000,136,11100163,6565,0,1747379653,13112.382633059991,25876.737950430004,53241.31417848 2025-05-16,07:14:15.000,136,11100203,6324,0,1747379654,13112.948483099994,32805.26438526,53241.719431440004 2025-05-16,07:14:16.000,136,11100188,6405,0,1747379655,13113.622114099991,29571.645176880003,53242.14564576001 2025-05-16,07:14:17.000,136,11100242,6084,0,1747379656,13114.31595402999,29571.581734709995,53242.44609192 2025-05-16,07:14:18.000,136,11100158,6084,0,1747379657,13115.003057649992,29109.602901899998,53242.86531912001 2025-05-16,07:14:19.000,136,11100197,6405,0,1747379658,13115.54196245,34652.59463871,53243.23563648 2025-05-16,07:14:20.000,136,11100264,5965,0,1747379659,13116.060658319991,30033.4618797,53243.59896672 2025-05-16,07:14:21.000,136,11100146,5965,0,1747379660,13116.572617879989,27723.567715650002,53244.00421968 2025-05-16,07:14:22.000,136,11100212,5684,0,1747379661,13117.212567329996,30032.52434541,53244.367549919996 2025-05-16,07:14:23.000,136,11100176,5925,0,1747379662,13117.852516779989,33727.05796797,53244.79376424 2025-05-16,07:14:24.000,136,11100181,6605,0,1747379663,13118.519411469992,29569.163883119996,53245.15010736 2025-05-16,07:14:25.000,136,11100165,6405,0,1747379664,13119.19977878,31415.852665740007,53245.56234744 2025-05-16,07:14:26.000,136,11100198,6284,0,1747379665,13119.779101439992,24948.304087259996,53245.932664800006 2025-05-16,07:14:27.000,136,11100163,6365,0,1747379666,13120.190016349989,30489.98468589,53246.316956400005 2025-05-16,07:14:28.000,136,11100188,6084,0,1747379667,13120.66155805,26793.879107340006,53246.6313768 2025-05-16,07:14:29.000,136,11100187,6605,0,1747379668,13121.200462849993,31873.39054665,53246.98073280001 2025-05-16,07:14:30.000,136,11100190,5285,0,1747379669,13121.82020337,26791.792564860007,53247.323101680005 2025-05-16,07:14:31.000,136,11100206,6245,0,1747379670,13122.487098060003,31871.191218089996,53247.63053496001 2025-05-16,07:14:32.000,136,11100194,5805,0,1747379671,13122.99905762,30946.394706000006,53247.826174320006 2025-05-16,07:14:33.000,136,11100157,5765,0,1747379672,13123.470599319997,32330.808592350004,53248.07771064 2025-05-16,07:14:34.000,136,11100209,6525,0,1747379673,13124.043185669994,31867.997962199996,53248.4130924 2025-05-16,07:14:35.000,136,11100216,6045,0,1747379674,13124.871751799998,28634.054493839998,53248.72052568 2025-05-16,07:14:36.000,136,11100172,6405,0,1747379675,13125.70031793,28632.940731299997,53248.98603624 2025-05-16,07:14:37.000,136,11100161,6445,0,1747379676,13126.326794759989,32326.550917829998,53249.18866272001 2025-05-16,07:14:38.000,136,11100129,5485,0,1747379677,13126.85896325,29092.91761119,53249.42622480001 2025-05-16,07:14:39.000,136,11100176,6045,0,1747379678,13127.296823399993,29554.09284318,53249.621864160006 2025-05-16,07:14:40.000,136,11100191,5525,0,1747379679,13127.71447462,25397.143341749994,53249.81051640001 2025-05-16,07:14:41.000,136,11100191,6485,0,1747379680,13128.226434179996,23087.38311117,53250.01314288 2025-05-16,07:14:42.000,136,11100182,5085,0,1747379681,13128.691239569998,30937.244935259994,53250.152885280004 2025-05-16,07:14:43.000,136,11100190,5965,0,1747379682,13129.15604496,27703.837200780006,53250.369486 2025-05-16,07:14:44.000,136,11100228,5965,0,1747379683,13129.566959869997,32783.01028185,53250.58608672 2025-05-16,07:14:45.000,136,11100209,6605,0,1747379684,13130.018292639994,29088.074858880005,53250.69788064001 2025-05-16,07:14:46.000,136,11100216,5285,0,1747379685,13130.483098029996,30934.700199330007,53250.94941696 2025-05-16,07:14:47.000,136,11100183,5525,0,1747379686,13130.813177219992,31396.136249129995,53251.131082080006 2025-05-16,07:14:48.000,136,11100174,5925,0,1747379687,13131.042211759988,33705.01533846,53251.3127472 2025-05-16,07:14:49.000,136,11100224,5205,0,1747379688,13131.237564749994,27239.835267660004,53251.45947672001 2025-05-16,07:14:50.000,136,11100192,6165,0,1747379689,13131.50701714999,29548.700258729994,53251.5223608 2025-05-16,07:14:51.000,136,11100210,6245,0,1747379690,13131.917932060001,27239.659039410006,53251.662103200004 2025-05-16,07:14:52.000,136,11100213,6525,0,1747379691,13132.396210069994,21236.345015340004,53251.850755440006 2025-05-16,07:14:53.000,136,11100198,6205,0,1747379692,13132.77344343,28624.968165269995,53252.00447208 2025-05-16,07:14:54.000,136,11100168,5285,0,1747379693,13133.069841069992,28625.05980396,53252.10927888001 2025-05-16,07:14:55.000,136,11100189,5765,0,1747379694,13133.352766089993,25392.709438980004,53252.26299552 2025-05-16,07:14:56.000,136,11100185,6965,0,1747379695,13133.689581589999,29549.003371319995,53252.38177656 2025-05-16,07:14:57.000,136,11100198,6045,0,1747379696,13134.05334233,26316.765792420003,53252.54248032001 2025-05-16,07:14:58.000,136,11100205,6725,0,1747379697,13134.390157829992,27702.48376782,53252.73113256001 2025-05-16,07:14:59.000,136,11100153,6605,0,1747379698,13134.753918569993,32782.51684275,53252.87087496 2025-05-16,07:15:00.000,136,11100152,5965,0,1747379699,13135.12441561999,26779.435439969995,53253.01760448001 2025-05-16,07:15:01.000,136,11100166,5365,0,1747379700,13135.629638869992,32783.412082259994,53253.13638552001 2025-05-16,07:15:02.000,136,11100198,6205,0,1747379701,13136.12138949999,25857.007435559994,53253.408883200005 2025-05-16,07:15:03.000,136,11100150,6124,0,1747379702,13136.586194889991,30013.851200039993,53253.53465136 2025-05-16,07:15:04.000,136,11100206,5925,0,1747379703,13137.158781239988,30014.598407819998,53253.73029072 2025-05-16,07:15:05.000,136,11100203,6525,0,1747379704,13137.75157652,29553.479568869996,53253.93990432 2025-05-16,07:15:06.000,136,11100169,5884,0,1747379705,13138.236590840002,29092.565154690004,53254.15650504 2025-05-16,07:15:07.000,136,11100243,5645,0,1747379706,13138.613824199994,30017.002161149998,53254.366118640006 2025-05-16,07:15:08.000,136,11100200,6084,0,1747379707,13138.937167079996,30479.629513919994,53254.54778376 2025-05-16,07:15:09.000,136,11100237,6725,0,1747379708,13139.287455199992,32327.79861384,53254.736436 2025-05-16,07:15:10.000,136,11100205,6565,0,1747379709,13139.563643909998,25400.93577369,53254.93906248001 2025-05-16,07:15:11.000,136,11100221,6725,0,1747379710,13139.765733209999,32329.222538100003,53255.10675336001 2025-05-16,07:15:12.000,136,11100214,6084,0,1747379711,13139.873514169994,24478.585309710004,53255.22553440001 2025-05-16,07:15:13.000,136,11100195,6565,0,1747379712,13139.913932029995,33254.27281887,53255.316366959996 2025-05-16,07:15:14.000,136,11100222,5405,0,1747379713,13139.893723099995,35102.2092975,53255.44213512001 2025-05-16,07:15:15.000,136,11100178,5884,0,1747379714,13139.90719572,30484.1832519,53255.539954800006 2025-05-16,07:15:16.000,136,11100024,6485,0,1747379715,13139.84656893,27251.607314759996,53255.588864640005 2025-05-16,07:15:17.000,136,11100067,6605,0,1747379716,13139.772469519994,26790.002085839995,53255.6447616 2025-05-16,07:15:18.000,136,11100239,6405,0,1747379717,13139.550171289993,28637.769385349995,53255.60283888 2025-05-16,07:15:19.000,136,11100176,5085,0,1747379718,13139.341345679997,28638.128890980006,53255.59585176 2025-05-16,07:15:20.000,136,11100214,6165,0,1747379719,13139.132520070001,29100.417885510004,53255.5748904 2025-05-16,07:15:21.000,136,11100222,6205,0,1747379720,13138.84959505,26791.433059229996,53255.45610936 2025-05-16,07:15:22.000,136,11100173,6845,0,1747379721,13138.499306929989,26329.90537074,53255.4002124 2025-05-16,07:15:23.000,136,11100166,5165,0,1747379722,13138.149018809992,30025.15095543,53255.24649576001 2025-05-16,07:15:24.000,136,11100197,6605,0,1747379723,13137.839148549996,30487.348311270005,53255.1905988 2025-05-16,07:15:25.000,136,11100204,6165,0,1747379724,13137.36087053999,32334.953480790005,53254.98098520001 2025-05-16,07:15:26.000,136,11100210,6485,0,1747379725,13136.727657399992,31411.411713840003,53254.75739736 2025-05-16,07:15:27.000,136,11100155,5925,0,1747379726,13136.033817469994,29564.229492119994,53254.54079664 2025-05-16,07:15:28.000,136,11100186,5365,0,1747379727,13135.366922779991,33721.263583110005,53254.23336336 2025-05-16,07:15:29.000,136,11099992,6284,0,1747379728,13134.780863809989,27717.068417789997,53253.98881416 2025-05-16,07:15:30.000,136,11100042,6245,0,1747379729,13134.228486389991,30950.215334459994,53253.6534324 2025-05-16,07:15:31.000,136,11100183,6685,0,1747379730,13133.635691109994,30026.497339260008,53253.35298624001 2025-05-16,07:15:32.000,136,11100177,6725,0,1747379731,13133.049632139991,26331.491424990003,53253.003630240004 2025-05-16,07:15:33.000,136,11100166,6045,0,1747379732,13132.490518409999,29564.448015150003,53252.64030000001 2025-05-16,07:15:34.000,136,11100176,6084,0,1747379733,13131.830360029991,33259.171964220004,53252.26299552 2025-05-16,07:15:35.000,136,11100200,6445,0,1747379734,13131.163465339989,27254.708931960005,53251.82280696001 2025-05-16,07:15:36.000,136,11100184,5445,0,1747379735,13130.40899861999,28178.278895430005,53251.396592640005 2025-05-16,07:15:37.000,136,11100156,5965,0,1747379736,13129.708422379998,27254.504507189995,53251.02627528 2025-05-16,07:15:38.000,136,11100164,6124,0,1747379737,13129.01458245,27716.264816969997,53250.55115112001 2025-05-16,07:15:39.000,136,11100199,5605,0,1747379738,13128.347687759997,30487.39765518,53250.124936800006 2025-05-16,07:15:40.000,136,11100201,5445,0,1747379739,13127.674056759999,28639.79953479,53249.61487704001 2025-05-16,07:15:41.000,136,11100148,5165,0,1747379740,13126.953271589991,28177.764308939993,53249.167701360006 2025-05-16,07:15:42.000,136,11100231,5645,0,1747379741,13126.212277489998,30948.88304889,53248.67161584 2025-05-16,07:15:43.000,136,11100151,5605,0,1747379742,13125.585800659996,32334.347255610002,53248.21745304 2025-05-16,07:15:44.000,136,11100152,5485,0,1747379743,13125.019950619993,31872.26268585,53247.707393280005 2025-05-16,07:15:45.000,136,11100181,6284,0,1747379744,13124.44062796,27715.376626590005,53247.2602176 2025-05-16,07:15:46.000,136,11100241,6765,0,1747379745,13123.760260649993,29562.601143089996,53246.750157840004 2025-05-16,07:15:47.000,136,11100168,5205,0,1747379746,13123.17420167999,28176.869069430002,53246.18420112 2025-05-16,07:15:48.000,136,11100151,6445,0,1747379747,13122.540988539993,31871.600067630003,53245.764973920006 2025-05-16,07:15:49.000,136,11100194,5285,0,1747379748,13121.927984329996,28638.333315750002,53245.28286264001 2025-05-16,07:15:50.000,136,11100197,5525,0,1747379749,13121.483387869994,33718.52852067001,53244.78677712 2025-05-16,07:15:51.000,136,11100201,5525,0,1747379750,13120.957955689992,24942.98199411,53244.2208204 2025-05-16,07:15:52.000,136,11100208,4925,0,1747379751,13120.526831849995,24942.721176299994,53243.71076064 2025-05-16,07:15:53.000,136,11100167,5965,0,1747379752,13120.082235389993,30022.782447749996,53243.25659784 2025-05-16,07:15:54.000,136,11100191,6685,0,1747379753,13119.610693689996,25865.89638849,53242.7535252 2025-05-16,07:15:55.000,136,11100224,5365,0,1747379754,13119.206515089994,30484.19030103,53242.31333664001 2025-05-16,07:15:56.000,136,11100189,5845,0,1747379755,13118.842754349993,31869.647458620006,53241.76834128 2025-05-16,07:15:57.000,136,11100201,6445,0,1747379756,13118.512675159996,29560.232635409993,53241.31417848 2025-05-16,07:15:58.000,136,11100183,6565,0,1747379757,13118.28364062,30483.70391106,53240.762196 2025-05-16,07:15:59.000,136,11100170,6005,0,1747379758,13118.09502393999,33254.44904712,53240.349955920006 2025-05-16,07:16:00.000,136,11100203,6324,0,1747379759,13117.99397928999,31406.865024989995,53239.9237416 2025-05-16,07:16:01.000,136,11100201,6485,0,1747379760,13117.845780469994,30021.13295133,53239.48355304001 2025-05-16,07:16:02.000,136,11100176,6205,0,1747379761,13117.812098919989,30020.858035259997,53239.0852872 2025-05-16,07:16:03.000,136,11100206,6165,0,1747379762,13117.751472129989,31406.188308509998,53238.58221456 2025-05-16,07:16:04.000,136,11100200,5884,0,1747379763,13117.636954859998,34176.98278848,53238.218884320006 2025-05-16,07:16:05.000,136,11100208,6084,0,1747379764,13117.421392939992,27249.210610559996,53237.89048968 2025-05-16,07:16:06.000,136,11100224,6084,0,1747379765,13117.219303639991,29096.491520099997,53237.443314 2025-05-16,07:16:07.000,136,11100166,6045,0,1747379766,13117.151940539996,27710.96387121,53237.17081632 2025-05-16,07:16:08.000,136,11100202,6005,0,1747379767,13117.071104819996,29096.547913140006,53236.77255048 2025-05-16,07:16:09.000,136,11100159,6405,0,1747379768,13116.86227921,32791.32120612,53236.47909144 2025-05-16,07:16:10.000,136,11100197,6365,0,1747379769,13116.599563119998,28634.773505100005,53236.10877408001 2025-05-16,07:16:11.000,136,11100185,6284,0,1747379770,13116.404210129993,25863.753452970006,53235.75941808 2025-05-16,07:16:12.000,136,11100165,6365,0,1747379771,13116.276220239997,30943.948657889996,53235.45897192001 2025-05-16,07:16:13.000,136,11100197,6485,0,1747379772,13116.040449389991,30020.139024000004,53235.151538640006 2025-05-16,07:16:14.000,136,11100189,6605,0,1747379773,13115.791205919995,30943.786527899996,53234.85109248 2025-05-16,07:16:15.000,136,11100207,6485,0,1747379774,13115.70363389,30020.139024000004,53234.529684960005 2025-05-16,07:16:16.000,136,11100214,6405,0,1747379775,13115.70363389,26787.08374602,53234.27814864 2025-05-16,07:16:17.000,136,11100224,6084,0,1747379776,13115.62279817,29558.047405110003,53234.06853504001 2025-05-16,07:16:18.000,136,11100197,6725,0,1747379777,13115.568907689994,30481.779498570002,53233.78206312001 2025-05-16,07:16:19.000,136,11100192,6005,0,1747379778,13115.49480827999,31405.553886809997,53233.50956544 2025-05-16,07:16:20.000,136,11100174,6084,0,1747379779,13115.548698759994,28634.576129459994,53233.29296472 2025-05-16,07:16:21.000,136,11100157,6445,0,1747379780,13115.508280899994,32791.05333918,53232.99251856001 2025-05-16,07:16:22.000,136,11100176,6084,0,1747379781,13115.501544589999,24939.972015599997,53232.75495648001 2025-05-16,07:16:23.000,136,11100177,6365,0,1747379782,13115.58238031,25402.063634489998,53232.48944592001 2025-05-16,07:16:24.000,136,11100217,6485,0,1747379783,13115.669952339995,30944.442096989995,53232.27284520001 2025-05-16,07:16:25.000,136,11100172,6124,0,1747379784,13115.730579129995,23555.163377970006,53232.08419296001 2025-05-16,07:16:26.000,136,11100227,6685,0,1747379785,13115.85856901999,23093.508805139994,53231.87457936 2025-05-16,07:16:27.000,136,11100192,5805,0,1747379786,13115.82488747,30945.217501289997,53231.7837468 2025-05-16,07:16:28.000,136,11100182,6084,0,1747379787,13115.69689757999,32792.97070254,53231.62304304001 2025-05-16,07:16:29.000,136,11100180,6084,0,1747379788,13115.629534479995,30484.084564079996,53231.31560976001 2025-05-16,07:16:30.000,136,11100211,6205,0,1747379789,13115.49480827999,29098.881175169998,53231.224777200005 2025-05-16,07:16:31.000,136,11100182,6045,0,1747379790,13115.339873149998,25866.262943249996,53231.05009920001 2025-05-16,07:16:32.000,136,11100165,6925,0,1747379791,13115.218619569998,33256.394606999995,53230.89638256 2025-05-16,07:16:33.000,136,11100209,6565,0,1747379792,13115.097365989997,33256.8175548,53230.791575760006 2025-05-16,07:16:34.000,136,11100145,6405,0,1747379793,13115.110838610002,26329.2850473,53230.58894928 2025-05-16,07:16:35.000,136,11100169,6245,0,1747379794,13115.144520159993,28638.904295279994,53230.4911296 2025-05-16,07:16:36.000,136,11100209,5805,0,1747379795,13115.306191599993,33719.8749045,53230.26055464001 2025-05-16,07:16:37.000,136,11100174,6124,0,1747379796,13115.387027319994,35105.99468031,53230.169722080005 2025-05-16,07:16:38.000,136,11100181,6485,0,1747379797,13115.292718979988,29564.025067349998,53230.07888952 2025-05-16,07:16:39.000,136,11100174,6045,0,1747379798,13115.157992779998,28178.744138010006,53230.002031200005 2025-05-16,07:16:40.000,136,11100185,6525,0,1747379799,13114.982848719992,32797.869847890004,53229.8622888 2025-05-16,07:16:41.000,136,11100180,6084,0,1747379800,13114.955903479997,33260.08835111999,53229.70158504 2025-05-16,07:16:42.000,136,11100183,6445,0,1747379801,13114.996321339997,31413.089406779996,53229.52690704 2025-05-16,07:16:43.000,136,11100176,5965,0,1747379802,13114.928958240002,29104.12572789,53229.429087360004 2025-05-16,07:16:44.000,136,11100163,5725,0,1747379803,13114.774023109996,36032.65216272,53229.261396480004 2025-05-16,07:16:45.000,136,11100153,6445,0,1747379804,13114.511307019995,26795.295982469994,53229.14261544 2025-05-16,07:16:46.000,136,11100172,5405,0,1747379805,13114.302481409999,30028.82355216,53228.97492456 2025-05-16,07:16:47.000,136,11100186,6165,0,1747379806,13114.241854619999,29567.274716279993,53228.77229808001 2025-05-16,07:16:48.000,136,11100188,6045,0,1747379807,13114.039765319998,22639.403850539995,53228.58364584001 2025-05-16,07:16:49.000,136,11100174,6245,0,1747379808,13113.898302809997,29106.120631679994,53228.38101936 2025-05-16,07:16:50.000,136,11100149,6605,0,1747379809,13113.729895060002,32339.66229963,53228.21332848 2025-05-16,07:16:51.000,136,11100143,6525,0,1747379810,13113.588432550001,29106.670463820003,53227.99672776 2025-05-16,07:16:52.000,136,11100124,6084,0,1747379811,13113.44697004,30030.74091552,53227.75916568 2025-05-16,07:16:53.000,136,11100156,6205,0,1747379812,13113.292034909995,29107.248492479994,53227.54256496 2025-05-16,07:16:54.000,136,11100169,6445,0,1747379813,13113.23814442999,34188.324838650005,53227.29801576 2025-05-16,07:16:55.000,136,11100190,6045,0,1747379814,13113.312243839995,32802.74784585,53227.13032488 2025-05-16,07:16:56.000,136,11100238,6245,0,1747379815,13113.372870629995,25874.36944275,53226.815904480005 2025-05-16,07:16:57.000,136,11100196,6005,0,1747379816,13113.4873879,29569.502241359995,53226.697123440004 2025-05-16,07:16:58.000,136,11100227,6445,0,1747379817,13113.615377789996,30955.09333242,53226.480522720005 2025-05-16,07:16:59.000,136,11100169,6525,0,1747379818,13113.938720669998,28645.586870519997,53226.22199928 2025-05-16,07:17:00.000,136,11100173,6405,0,1747379819,13114.39678974999,30954.980546339997,53226.08225688 2025-05-16,07:17:01.000,136,11100185,6324,0,1747379820,13115.003057649992,26335.932376890007,53225.88661752 2025-05-16,07:17:02.000,136,11100178,6005,0,1747379821,13115.57564399999,26797.692686669994,53225.73290088001 2025-05-16,07:17:03.000,136,11100167,6925,0,1747379822,13115.959613669991,33263.93717610001,53225.523287280004 2025-05-16,07:17:04.000,136,11100175,6685,0,1747379823,13116.262747619992,30492.437783129993,53225.425467600006 2025-05-16,07:17:05.000,136,11100221,6445,0,1747379824,13116.660189909999,31416.050041380004,53225.27175096 2025-05-16,07:17:06.000,136,11100190,6124,0,1747379825,13117.246248880001,30030.374360760004,53225.16694416 2025-05-16,07:17:07.000,136,11100210,6245,0,1747379826,13117.764944749993,28644.698680140005,53225.11803432 2025-05-16,07:17:08.000,136,11100158,6165,0,1747379827,13118.310585859996,35111.034808259996,53225.05515024 2025-05-16,07:17:09.000,136,11100222,5925,0,1747379828,13118.586774570002,29568.198152309997,53224.94335632001 2025-05-16,07:17:10.000,136,11100210,6205,0,1747379829,13118.734973389997,30030.12059208,53224.85951088 2025-05-16,07:17:11.000,136,11100219,6324,0,1747379830,13118.943798999993,31877.796252900007,53224.76867832 2025-05-16,07:17:12.000,136,11100173,6084,0,1747379831,13119.26040557,25873.156992389995,53224.67784576001 2025-05-16,07:17:13.000,136,11100227,6525,0,1747379832,13119.469231179995,30491.838607080004,53224.60797456001 2025-05-16,07:17:14.000,136,11100226,6124,0,1747379833,13119.698265719991,27720.275771939996,53224.51015488001 2025-05-16,07:17:15.000,136,11100236,5925,0,1747379834,13119.913827639997,32801.020808999994,53224.44028368001 2025-05-16,07:17:16.000,136,11100151,6605,0,1747379835,13120.237170519998,31415.267587950002,53224.38438672 2025-05-16,07:17:17.000,136,11100218,5925,0,1747379836,13120.627876499995,25410.69176961,53224.251631440005 2025-05-16,07:17:18.000,136,11100175,6284,0,1747379837,13121.011846169997,30491.507297970005,53224.23067008 2025-05-16,07:17:19.000,136,11100133,6525,0,1747379838,13121.348661669988,35572.57659501,53224.10490192001 2025-05-16,07:17:20.000,136,11100207,6365,0,1747379839,13121.63158668999,22177.918456829997,53224.05599208001 2025-05-16,07:17:21.000,136,11100160,6284,0,1747379840,13121.867357539995,30030.064199040004,53223.93022392 2025-05-16,07:17:22.000,136,11100145,6605,0,1747379841,13122.096392079991,28182.63525777,53223.90227544 2025-05-16,07:17:23.000,136,11100138,5884,0,1747379842,13122.372580789997,28182.853780799996,53223.74157168001 2025-05-16,07:17:24.000,136,11100154,6124,0,1747379843,13122.608351639989,30030.515343360006,53223.72759744 2025-05-16,07:17:25.000,136,11100134,5965,0,1747379844,13122.628560569989,27259.178080380007,53223.60182928001 2025-05-16,07:17:26.000,136,11099962,6405,0,1747379845,13122.514043299998,30954.437763330003,53223.42715128 2025-05-16,07:17:27.000,136,11100127,6565,0,1747379846,13122.318690309992,27721.35428883,53223.28042176 2025-05-16,07:17:28.000,136,11100157,6565,0,1747379847,13122.116601009991,24488.270814329997,53223.09875664001 2025-05-16,07:17:29.000,136,11100125,6445,0,1747379848,13121.887566469995,34188.127463009994,53222.90311728001 2025-05-16,07:17:30.000,136,11100147,6525,0,1747379849,13121.69894979,31416.839543940005,53222.73542640001 2025-05-16,07:17:31.000,136,11100159,6685,0,1747379850,13121.510333109989,24488.306059979994,53222.469915839996 2025-05-16,07:17:32.000,136,11100070,6245,0,1747379851,13121.240880709993,31878.642148500003,53222.22536664 2025-05-16,07:17:33.000,136,11100182,6005,0,1747379852,13120.964692000001,32802.52227369,53221.99479168001 2025-05-16,07:17:34.000,136,11100134,6084,0,1747379853,13120.728921149996,30492.945320490006,53221.722294 2025-05-16,07:17:35.000,136,11100122,6124,0,1747379854,13120.51335922999,26335.643362560004,53221.4777448 2025-05-16,07:17:36.000,136,11100112,5085,0,1747379855,13120.176543729998,30492.557618339997,53221.163324400004 2025-05-16,07:17:37.000,136,11100164,6245,0,1747379856,13119.846464540002,31416.23331876,53220.78601992 2025-05-16,07:17:38.000,136,11100194,6124,0,1747379857,13119.529857969996,31878.141660270005,53220.5694192 2025-05-16,07:17:39.000,136,11100234,5884,0,1747379858,13119.428813319995,32340.092296560004,53220.28993440001 2025-05-16,07:17:40.000,136,11100223,6284,0,1747379859,13119.29408711999,30954.374321159994,53219.88468144001 2025-05-16,07:17:41.000,136,11100158,5925,0,1747379860,13119.166097229994,30492.268604009994,53219.56327392 2025-05-16,07:17:42.000,136,11100169,6485,0,1747379861,13118.930326379988,29568.240447090007,53219.30475048 2025-05-16,07:17:43.000,136,11100217,6284,0,1747379862,13118.580038259992,29106.247516019997,53218.96936872 2025-05-16,07:17:44.000,136,11100221,6525,0,1747379863,13118.371212649996,30953.789243370004,53218.620012720006 2025-05-16,07:17:45.000,136,11100230,6284,0,1747379864,13118.148914419995,31877.40855075,53218.263669600005 2025-05-16,07:17:46.000,136,11100182,6365,0,1747379865,13117.852516779989,26796.52253109,53217.93527496 2025-05-16,07:17:47.000,136,11100180,6005,0,1747379866,13117.542646519993,33262.80931529999,53217.63482880001 2025-05-16,07:17:48.000,136,11100100,6084,0,1747379867,13117.252985189996,30491.436806669997,53217.327395520006 2025-05-16,07:17:49.000,136,11100190,6045,0,1747379868,13117.091313749996,33262.92210138,53216.99900088 2025-05-16,07:17:50.000,136,11100139,6525,0,1747379869,13116.98353279,30953.394492089996,53216.59374792 2025-05-16,07:17:51.000,136,11100192,5925,0,1747379870,13116.76123456,28182.0078852,53216.18849496 2025-05-16,07:17:52.000,136,11100192,5965,0,1747379871,13116.538936329998,28182.02903259,53215.92997152001 2025-05-16,07:17:53.000,136,11100197,5805,0,1747379872,13116.404210129993,28644.050160180006,53215.58760264 2025-05-16,07:17:54.000,136,11100197,6445,0,1747379873,13116.296429169997,31877.528385960002,53215.25222088 2025-05-16,07:17:55.000,136,11100222,6084,0,1747379874,13116.296429169997,30491.923196639997,53215.00068456001 2025-05-16,07:17:56.000,136,11100174,6205,0,1747379875,13116.208857140002,32339.394432689995,53214.60241872 2025-05-16,07:17:57.000,136,11100262,5965,0,1747379876,13116.215593449997,30030.071248170003,53214.39979224001 2025-05-16,07:17:58.000,136,11100109,6405,0,1747379877,13116.296429169997,29106.409646009997,53214.04344912001 2025-05-16,07:17:59.000,136,11100171,6365,0,1747379878,13116.471573229988,25411.389633479994,53213.854796880005 2025-05-16,07:18:00.000,136,11100184,6045,0,1747379879,13116.606299429994,31416.120532679997,53213.55435072 2025-05-16,07:18:01.000,136,11100177,6525,0,1747379880,13116.619772049999,30492.557618339997,53213.27486592001 2025-05-16,07:18:02.000,136,11100158,6005,0,1747379881,13116.747761939994,31878.33903591,53213.03730384001 2025-05-16,07:18:03.000,136,11100213,6485,0,1747379882,13116.87575182999,30030.90304551,53212.82769024 2025-05-16,07:18:04.000,136,11100188,6165,0,1747379883,13117.111522679996,26335.819590810002,53212.64602512 2025-05-16,07:18:05.000,136,11100173,6525,0,1747379884,13117.306875670001,25412.200283430007,53212.35256608 2025-05-16,07:18:06.000,136,11100191,5725,0,1747379885,13117.441601869992,28645.664410950005,53212.14993960001 2025-05-16,07:18:07.000,136,11100149,6445,0,1747379886,13117.562855449993,31417.234295219998,53212.059107040004 2025-05-16,07:18:08.000,136,11100242,6084,0,1747379887,13117.812098919989,30031.791235890007,53211.940326 2025-05-16,07:18:09.000,136,11100150,6284,0,1747379888,13118.06134239,25874.926324019994,53211.793596480005 2025-05-16,07:18:10.000,136,11100208,5845,0,1747379889,13118.371212649996,26337.13072899,53211.70276392 2025-05-16,07:18:11.000,136,11100202,5884,0,1747379890,13118.708028150002,31880.25639927,53211.53507304 2025-05-16,07:18:12.000,136,11100198,5884,0,1747379891,13119.19304246999,30956.785123620008,53211.44424048 2025-05-16,07:18:13.000,136,11100199,6685,0,1747379892,13119.705002030001,30957.292660980005,53211.416292 2025-05-16,07:18:14.000,136,11100183,6525,0,1747379893,13120.163071109993,32343.546370259995,53211.388343520004 2025-05-16,07:18:15.000,136,11100183,6365,0,1747379894,13120.58072233,30034.350070080007,53211.40231776001 2025-05-16,07:18:16.000,136,11100229,6405,0,1747379895,13120.897328899991,30496.5192294,53211.29751096 2025-05-16,07:18:17.000,136,11100185,6405,0,1747379896,13121.085945580002,30958.751830890003,53211.388343520004 2025-05-16,07:18:18.000,136,11100148,6045,0,1747379897,13121.254353329998,32344.850459309993,53211.32545944 2025-05-16,07:18:19.000,136,11100163,6525,0,1747379898,13121.375606909998,30035.675306520003,53211.339433680005 2025-05-16,07:18:20.000,136,11100171,5765,0,1747379899,13121.375606909998,35579.054745479996,53211.32545944 2025-05-16,07:18:21.000,136,11100206,6005,0,1747379900,13121.368870599988,24955.120595970002,53211.26956248 2025-05-16,07:18:22.000,136,11100223,5645,0,1747379901,13121.267825950003,32346.175695750004,53211.2066784 2025-05-16,07:18:23.000,136,11100173,6525,0,1747379902,13121.085945580002,33270.4223757,53211.22763976 2025-05-16,07:18:24.000,136,11100219,6565,0,1747379903,13121.005109860002,26804.008707150002,53211.171742800005 2025-05-16,07:18:25.000,136,11100192,6084,0,1747379904,13120.917537829991,34195.1272491,53211.01103904 2025-05-16,07:18:26.000,136,11100179,6885,0,1747379905,13120.78281163,27266.347045589995,53210.99706480001 2025-05-16,07:18:27.000,136,11100204,6165,0,1747379906,13120.796284249991,30038.353975920007,53210.92719360001 2025-05-16,07:18:28.000,136,11100178,6165,0,1747379907,13120.924274140001,30962.657048909998,53210.850335279996 2025-05-16,07:18:29.000,136,11100194,5125,0,1747379908,13121.085945580002,29577.192842189994,53210.76648984 2025-05-16,07:18:30.000,136,11100196,5325,0,1747379909,13121.267825950003,29577.390217830005,53210.68264440001 2025-05-16,07:18:31.000,136,11100154,6084,0,1747379910,13121.564223589994,28191.728635470005,53210.71059288001 2025-05-16,07:18:32.000,136,11100148,6084,0,1747379911,13122.015556359991,25420.320881189997,53210.67565728 2025-05-16,07:18:33.000,136,11100154,5245,0,1747379912,13122.379317099992,32349.538130760004,53210.68264440001 2025-05-16,07:18:34.000,136,11100199,6525,0,1747379913,13122.574670089998,28654.102219559994,53210.62674744 2025-05-16,07:18:35.000,136,11100178,5485,0,1747379914,13122.85085879999,24958.616964450004,53210.619760320005 2025-05-16,07:18:36.000,136,11100191,6725,0,1747379915,13123.167465369996,30963.996383610007,53210.619760320005 2025-05-16,07:18:37.000,136,11100207,6445,0,1747379916,13123.436917769992,30964.144415339993,53210.619760320005 2025-05-16,07:18:38.000,136,11100122,5165,0,1747379917,13123.753524339998,30964.278348809996,53210.58482472 2025-05-16,07:18:39.000,136,11100196,5925,0,1747379918,13124.07013090999,29578.503980370006,53210.52892776 2025-05-16,07:18:40.000,136,11100174,6245,0,1747379919,13124.41368271999,25883.103314820008,53210.45905656 2025-05-16,07:18:41.000,136,11100231,5925,0,1747379920,13124.838070249993,26807.06098044,53210.49399216001 2025-05-16,07:18:42.000,136,11100148,6045,0,1747379921,13125.18835836999,28193.018626260004,53210.500979280005 2025-05-16,07:18:43.000,136,11100151,6485,0,1747379922,13125.626218519996,24035.462899649996,53210.44508232001 2025-05-16,07:18:44.000,136,11100186,5845,0,1747379923,13126.084287600002,33736.299377400006,53210.54290200001 2025-05-16,07:18:45.000,136,11100159,6565,0,1747379924,13126.53562037,25421.350054170005,53210.48001792 2025-05-16,07:18:46.000,136,11100202,5285,0,1747379925,13127.209251369997,28193.131412339993,53210.549889120004 2025-05-16,07:18:47.000,136,11100233,6365,0,1747379926,13127.87614606,28655.16663819,53210.500979280005 2025-05-16,07:18:48.000,136,11100169,5684,0,1747379927,13128.596931229993,28193.187805380003,53210.55687624 2025-05-16,07:18:49.000,136,11100203,6445,0,1747379928,13129.364870569996,29117.004488399994,53210.64072168001 2025-05-16,07:18:50.000,136,11100181,6405,0,1747379929,13130.281008729995,28655.110245150005,53210.7525156 2025-05-16,07:18:51.000,136,11100054,4925,0,1747379930,13131.37229095,26807.124422609995,53210.84334816 2025-05-16,07:18:52.000,136,11100067,6605,0,1747379931,13132.389473759999,28192.72961193,53211.018026159996 2025-05-16,07:18:53.000,136,11100065,6525,0,1747379932,13133.467283359998,28654.609756920006,53211.171742800005 2025-05-16,07:18:54.000,136,11100210,5205,0,1747379933,13134.565301889997,29116.504000169996,53211.33244656001 2025-05-16,07:18:55.000,136,11100199,6565,0,1747379934,13135.723947209997,32349.91173465,53211.50013744001 2025-05-16,07:18:56.000,136,11100170,6205,0,1747379935,13136.909537769992,34659.4534422,53211.73769952001 2025-05-16,07:18:57.000,136,11100209,6685,0,1747379936,13137.946929509992,28654.088121299996,53212.0451328 2025-05-16,07:18:58.000,136,11100186,6124,0,1747379937,13138.97084863,30963.5945832,53212.28968200001 2025-05-16,07:18:59.000,136,11100169,6405,0,1747379938,13139.94761358,30963.340814519994,53212.59012816 2025-05-16,07:19:00.000,136,11100156,6205,0,1747379939,13140.776179709988,27729.51013224,53212.897561440004 2025-05-16,07:19:01.000,136,11100185,6605,0,1747379940,13141.571064290001,31424.783913449995,53213.24691744001 2025-05-16,07:19:02.000,136,11100219,6485,0,1747379941,13142.25816790999,31886.544223229997,53213.49845376 2025-05-16,07:19:03.000,136,11100129,6525,0,1747379942,13142.709500680001,29576.614813530003,53213.7919128 2025-05-16,07:19:04.000,136,11100173,6685,0,1747379943,13143.093470350002,31886.02258761,53214.071397600004 2025-05-16,07:19:05.000,136,11100225,6525,0,1747379944,13143.369659059994,32809.61369847,53214.41376648 2025-05-16,07:19:06.000,136,11100185,6565,0,1747379945,13143.49764894999,28652.149610549997,53214.70722552 2025-05-16,07:19:07.000,136,11100199,6605,0,1747379946,13143.612166219995,30037.867585950007,53214.9447876 2025-05-16,07:19:08.000,136,11100140,5925,0,1747379947,13143.6660567,29113.966313369994,53215.126452720004 2025-05-16,07:19:09.000,136,11100159,6565,0,1747379948,13143.693001939995,26342.213151720003,53215.34305344 2025-05-16,07:19:10.000,136,11100197,6485,0,1747379949,13143.652584079995,28651.64912232,53215.63651248 2025-05-16,07:19:11.000,136,11100237,6485,0,1747379950,13143.56501205,30499.2683901,53215.80420336 2025-05-16,07:19:12.000,136,11100211,6525,0,1747379951,13143.571748359995,27727.60686714,53215.936958640006 2025-05-16,07:19:13.000,136,11100172,5965,0,1747379952,13143.490912639994,24956.001737219995,53216.083688160004 2025-05-16,07:19:14.000,136,11100160,5965,0,1747379953,13143.275350719989,32346.640938330005,53216.251379040004 2025-05-16,07:19:15.000,136,11100178,6005,0,1747379954,13143.005898319992,29575.120397970008,53216.19548208001 2025-05-16,07:19:16.000,136,11100200,6165,0,1747379955,13142.60845603,30960.979355970005,53216.34221160001 2025-05-16,07:19:17.000,136,11100172,6245,0,1747379956,13142.204277429999,27265.66327998,53216.38413432 2025-05-16,07:19:18.000,136,11100202,6084,0,1747379957,13141.699054179997,31884.852432030006,53216.39810856 2025-05-16,07:19:19.000,136,11100211,6645,0,1747379958,13141.08604997,30498.852491430007,53216.34221160001 2025-05-16,07:19:20.000,136,11100218,6005,0,1747379959,13140.499990999997,28189.007671290005,53216.35618584 2025-05-16,07:19:21.000,136,11100200,6324,0,1747379960,13139.853305239994,24955.332069869997,53216.272340400006 2025-05-16,07:19:22.000,136,11100164,5285,0,1747379961,13139.125783759991,33731.618755079995,53216.17452072001 2025-05-16,07:19:23.000,136,11100211,6324,0,1747379962,13138.479097999989,30036.119401710006,53216.02080408 2025-05-16,07:19:24.000,136,11100172,6205,0,1747379963,13137.798730689996,30959.830347780007,53215.87407456 2025-05-16,07:19:25.000,136,11100161,6565,0,1747379964,13137.172253859993,29112.048950009994,53215.72734504 2025-05-16,07:19:26.000,136,11100174,5605,0,1747379965,13136.606403819991,32345.393242320002,53215.56664128 2025-05-16,07:19:27.000,136,11100227,6405,0,1747379966,13136.12138949999,32807.21699427,53215.37100192 2025-05-16,07:19:28.000,136,11100168,6045,0,1747379967,13135.670056729992,27726.063107669994,53215.21029816 2025-05-16,07:19:29.000,136,11100151,5684,0,1747379968,13135.339977539996,28649.844545040003,53214.97273608001 2025-05-16,07:19:30.000,136,11100206,6245,0,1747379969,13135.04357989999,29111.858623499997,53214.80504520001 2025-05-16,07:19:31.000,136,11100170,6165,0,1747379970,13134.854963219994,29573.830407179994,53214.71421264001 2025-05-16,07:19:32.000,136,11100192,5365,0,1747379971,13134.686555469998,30035.86563303,53214.44870208001 2025-05-16,07:19:33.000,136,11100163,6405,0,1747379972,13134.632664989993,31421.83737711,53214.34389528 2025-05-16,07:19:34.000,136,11100193,6485,0,1747379973,13134.578774510002,32345.844386640005,53214.21812712 2025-05-16,07:19:35.000,136,11100214,5044,0,1747379974,13134.437312000002,24955.212234659994,53214.036462 2025-05-16,07:19:36.000,136,11100109,6005,0,1747379975,13134.268904249991,28650.859619759998,53213.91768096001 2025-05-16,07:19:37.000,136,11100211,5725,0,1747379976,13134.275640560001,30036.97939557,53213.736015840004 2025-05-16,07:19:38.000,136,11100182,5965,0,1747379977,13134.201541149996,28189.416520829996,53213.59627344 2025-05-16,07:19:39.000,136,11100132,6165,0,1747379978,13134.08702387999,27727.705554960005,53213.46351816001 2025-05-16,07:19:40.000,136,11100186,5884,0,1747379979,13134.02639708999,32347.423391760007,53213.2678788 2025-05-16,07:19:41.000,136,11100217,6405,0,1747379980,13134.060078639995,26342.692492560003,53213.135123520005 2025-05-16,07:19:42.000,136,11100186,5925,0,1747379981,13134.161123289996,27728.685384030003,53213.016342480005 2025-05-16,07:19:43.000,136,11100172,5285,0,1747379982,13134.316058420001,29576.762845260004,53212.848651600005 2025-05-16,07:19:44.000,136,11100177,6685,0,1747379983,13134.585510819998,29115.249255029994,53212.77179328001 2025-05-16,07:19:45.000,136,11100141,5565,0,1747379984,13134.834754289994,30963.242126700003,53212.680960720005 2025-05-16,07:19:46.000,136,11100205,6805,0,1747379985,13135.20525133999,30963.390158430004,53212.62506376001 2025-05-16,07:19:47.000,136,11100186,6124,0,1747379986,13135.582484699997,26806.222133970005,53212.513269840005 2025-05-16,07:19:48.000,136,11100146,6045,0,1747379987,13135.878882339988,29578.2290643,53212.464360000005 2025-05-16,07:19:49.000,136,11100164,5884,0,1747379988,13136.20222521999,26806.856555670005,53212.415450160006 2025-05-16,07:19:50.000,136,11100188,5285,0,1747379989,13136.36389665999,33274.4403798,53212.37352744 2025-05-16,07:19:51.000,136,11100170,6124,0,1747379990,13136.539040719996,22187.864779259995,53212.345578960005 2025-05-16,07:19:52.000,136,11100215,6485,0,1747379991,13136.633349060001,36046.440260999996,53212.49230848 2025-05-16,07:19:53.000,136,11100183,5565,0,1747379992,13136.774811570001,31889.173548720006,53212.42243728 2025-05-16,07:19:54.000,136,11100203,5884,0,1747379993,13136.983637179997,30503.702292870003,53212.42243728 2025-05-16,07:19:55.000,136,11100178,6124,0,1747379994,13137.34066160999,28194.301567920003,53212.345578960005 2025-05-16,07:19:56.000,136,11100180,6324,0,1747379995,13137.697686039995,30966.15341739,53212.37352744 2025-05-16,07:19:57.000,136,11100183,6245,0,1747379996,13138.007556299992,30042.534110010005,53212.38750168001 2025-05-16,07:19:58.000,136,11100186,6045,0,1747379997,13138.465625379999,28195.105168740003,53212.33859184001 2025-05-16,07:19:59.000,136,11100183,6645,0,1747379998,13139.038211729996,29119.542175199997,53212.38051456 2025-05-16,07:20:00.000,136,11100175,6605,0,1747379999,13139.597325459988,28196.042703030005,53212.35256608 2025-05-16,07:20:01.000,136,11100196,6084,0,1747380000,13140.10254870999,25886.677223730003,53212.394488800004 2025-05-16,07:20:02.000,136,11100189,6565,0,1747380001,13140.466309449992,25887.079024139995,53212.48532136001 2025-05-16,07:20:03.000,136,11100186,6084,0,1747380002,13140.803124949998,30507.219808740003,53212.527244079996 2025-05-16,07:20:04.000,136,11100172,6005,0,1747380003,13141.214039859995,18034.51033413,53212.53423120001 2025-05-16,07:20:05.000,136,11100176,6124,0,1747380004,13141.645163699992,1865.8574109600013,53212.54820544 2025-05-16,07:20:06.000,136,11100177,6765,0,1747380005,13141.948297649993,18.308634480003093,53212.583141040006 2025-05-16,07:20:07.000,136,11100206,6045,0,1747380006,13142.211013739994,18.56945229000121,53212.73685768 2025-05-16,07:20:08.000,136,11100163,5925,0,1747380007,13142.52762031,18.7527296699991,53212.80672888 2025-05-16,07:20:09.000,136,11100136,5965,0,1747380008,13142.824017949992,18.879614010002115,53212.80672888 2025-05-16,07:20:10.000,136,11100224,6124,0,1747380009,13143.100206659998,19.055842260000645,53212.897561440004 2025-05-16,07:20:11.000,136,11100205,6485,0,1747380010,13143.389867989994,19.246168769997894,53213.00935536001 2025-05-16,07:20:12.000,136,11100192,6165,0,1747380011,13143.71994717999,19.37305311000091,53213.0233296 2025-05-16,07:20:13.000,136,11100175,6445,0,1747380012,13143.895091239996,19.499937450003927,53213.04429096 2025-05-16,07:20:14.000,136,11100229,6565,0,1747380013,13144.002872199992,19.577477880004153,53213.10018792 2025-05-16,07:20:15.000,136,11100173,6525,0,1747380014,13144.265588289993,19.690263960001175,53213.0932008 2025-05-16,07:20:16.000,136,11100171,6605,0,1747380015,13144.69671212999,19.78895177999948,53213.163072 2025-05-16,07:20:17.000,136,11100184,5005,0,1747380016,13145.094154419996,19.936983510000573,53213.17704624001 2025-05-16,07:20:18.000,136,11100192,6165,0,1747380017,13145.451178850002,20.2259978400034,53213.14211064 2025-05-16,07:20:19.000,136,11100181,5605,0,1747380018,13145.707158629994,20.345833049999783,53213.0932008 2025-05-16,07:20:20.000,136,11100218,6284,0,1747380019,13145.91598423999,20.303538270003628,53213.10018792 2025-05-16,07:20:21.000,136,11100204,5925,0,1747380020,13146.15849139999,20.388127830003214,53213.07922656001 2025-05-16,07:20:22.000,136,11100177,6605,0,1747380021,13146.542461069992,20.43042260999937,53213.086213680006 2025-05-16,07:20:23.000,136,11100151,6205,0,1747380022,13146.892749189989,20.43042260999937,53213.17005912 2025-05-16,07:20:24.000,136,11100155,6525,0,1747380023,13147.128520039994,20.437471739998728,53213.135123520005 2025-05-16,07:20:25.000,136,11100184,6084,0,1747380024,13147.22282838,20.47976652000216,53213.12813640001 2025-05-16,07:20:26.000,136,11100153,6005,0,1747380025,13147.37776350999,20.486815650001517,53213.0932008 2025-05-16,07:20:27.000,136,11100227,6284,0,1747380026,13147.532698639996,20.493864780000877,53213.135123520005 2025-05-16,07:20:28.000,136,11100168,6045,0,1747380027,13147.754996869997,20.522061299998313,53213.05127808 2025-05-16,07:20:29.000,136,11100212,5965,0,1747380028,13148.031185579988,20.507963039999595,53213.17005912 2025-05-16,07:20:30.000,136,11100202,5165,0,1747380029,13148.34105584,20.536159560004307,53213.0932008 2025-05-16,07:20:31.000,136,11100186,6005,0,1747380030,13148.62398086,20.578454340000462,53213.07922656001 2025-05-16,07:20:32.000,136,11100169,5725,0,1747380031,13148.893433259997,20.571405210001103,53213.086213680006 2025-05-16,07:20:33.000,136,11100224,5884,0,1747380032,13149.216776139998,20.522061299998313,53213.065252320004 2025-05-16,07:20:34.000,136,11100209,6565,0,1747380033,13149.64116367,20.578454340000462,53213.135123520005 2025-05-16,07:20:35.000,136,11100203,6485,0,1747380034,13150.058814889991,20.684191289998125,53213.23993032 2025-05-16,07:20:36.000,136,11100149,6165,0,1747380035,13150.557301829998,20.733535200000915,53213.27486592001 2025-05-16,07:20:37.000,136,11100156,5725,0,1747380036,13150.97495304999,20.684191289998125,53213.302814400005 2025-05-16,07:20:38.000,136,11100222,6084,0,1747380037,13151.358922719992,20.59255259999918,53213.37967272 2025-05-16,07:20:39.000,136,11100216,6084,0,1747380038,13151.682265599993,20.493864780000877,53213.43556968 2025-05-16,07:20:40.000,136,11100145,6565,0,1747380039,13151.884354899994,20.40927522000129,53213.519415120005 2025-05-16,07:20:41.000,136,11100035,5485,0,1747380040,13152.11338943999,20.310587400002987,53213.638196160005 2025-05-16,07:20:42.000,136,11100103,5645,0,1747380041,13152.429996009996,20.085015240001667,53213.65915752001 2025-05-16,07:20:43.000,136,11100040,6365,0,1747380042,13152.840910919993,19.95813089999865,53213.81287416 2025-05-16,07:20:44.000,136,11100194,5445,0,1747380043,13153.224880589994,19.803050039998197,53213.88274536 2025-05-16,07:20:45.000,136,11100240,6205,0,1747380044,13153.487596679995,19.78895177999948,53213.973577920005 2025-05-16,07:20:46.000,136,11100227,5884,0,1747380045,13153.642531810001,19.711411349999253,53214.16223016001 2025-05-16,07:20:47.000,136,11100173,6205,0,1747380046,13153.851357419997,19.65501831000438,53214.190178640005 2025-05-16,07:20:48.000,136,11100130,4965,0,1747380047,13154.066919340003,19.59862527000223,53214.36485664 2025-05-16,07:20:49.000,136,11100159,6765,0,1747380048,13154.309426499989,19.514035710002645,53214.455689200004 2025-05-16,07:20:50.000,136,11100215,6205,0,1747380049,13154.5788789,19.485839189997932,53214.53254752 2025-05-16,07:20:51.000,136,11100235,6525,0,1747380050,13155.043684290002,19.351905720002833,53214.68626416001 2025-05-16,07:20:52.000,136,11100029,6725,0,1747380051,13155.481544439994,19.232070509999176,53214.99369744 2025-05-16,07:20:53.000,136,11100008,6084,0,1747380052,13155.83183255999,19.105186170003435,53215.098504240006 2025-05-16,07:20:54.000,136,11100075,6405,0,1747380053,13156.236011159992,19.119284430002153,53215.245233760004 2025-05-16,07:20:55.000,136,11100046,6084,0,1747380054,13156.700816549994,19.161579209998308,53215.49677008 2025-05-16,07:20:56.000,136,11100001,6645,0,1747380055,13157.340766000001,19.225021379999816,53215.66446096 2025-05-16,07:20:57.000,136,11100081,6445,0,1747380056,13158.02786961999,19.25321790000453,53215.92997152001 2025-05-16,07:20:58.000,136,11100063,6565,0,1747380057,13158.876644679993,19.337807460004115,53216.104649520006 2025-05-16,07:20:59.000,136,11100066,6045,0,1747380058,13159.759101290001,19.499937450003927,53216.370160080005 2025-05-16,07:21:00.000,136,11099859,6324,0,1747380059,13160.702184689995,19.633870919999026,53216.5518252 2025-05-16,07:21:01.000,136,11099847,6245,0,1747380060,13161.638531779994,19.82419743000355,53216.922142560004 2025-05-16,07:21:02.000,136,11099853,6405,0,1747380061,13162.696132449993,19.922885250001855,53217.138743280004 2025-05-16,07:21:03.000,136,11100036,5965,0,1747380062,13163.746996809998,19.96518002999801,53217.543996240005 2025-05-16,07:21:04.000,136,11100024,5165,0,1747380063,13164.683343899997,20.042720459998236,53217.88636512 2025-05-16,07:21:05.000,136,11100024,5965,0,1747380064,13165.498437409995,20.23304697000276,53218.263669600005 2025-05-16,07:21:06.000,136,11100032,6284,0,1747380065,13166.252904129993,20.451570000004722,53218.60603848 2025-05-16,07:21:07.000,136,11100053,6365,0,1747380066,13167.020843469996,20.64189651000197,53218.89949752 2025-05-16,07:21:08.000,136,11100087,5684,0,1747380067,13167.896563769995,20.789928240003064,53219.39558304 2025-05-16,07:21:09.000,136,11100055,6565,0,1747380068,13168.758811449989,20.87451780000265,53219.75891328 2025-05-16,07:21:10.000,136,11100056,5884,0,1747380069,13169.385288279991,20.987303879999672,53220.22006320001 2025-05-16,07:21:11.000,136,11100042,6124,0,1747380070,13169.917456769988,21.05779518000054,53220.63230328001 2025-05-16,07:21:12.000,136,11100025,6645,0,1747380071,13170.415943709995,21.10008996000397,53220.946723680005 2025-05-16,07:21:13.000,136,11100097,6525,0,1747380072,13170.860540169997,21.10008996000397,53221.31704104 2025-05-16,07:21:14.000,136,11100012,6165,0,1747380073,13171.264718769999,21.156482999998843,53221.72928112001 2025-05-16,07:21:15.000,136,11100029,6685,0,1747380074,13171.70931523,21.24107255999843,53222.05767576 2025-05-16,07:21:16.000,136,11100033,5565,0,1747380075,13172.126966449992,21.297465600000578,53222.41401888 2025-05-16,07:21:17.000,136,11100029,5684,0,1747380076,13172.436836709989,21.21992517000035,53222.72843928 2025-05-16,07:21:18.000,136,11100028,5965,0,1747380077,13172.753443279995,21.022549530003744,53223.03587256 2025-05-16,07:21:19.000,136,11100006,4925,0,1747380078,13172.98247781999,20.76878084999771,53223.28042176 2025-05-16,07:21:20.000,136,11100006,6124,0,1747380079,13173.238457599997,20.69124042000476,53223.56689368 2025-05-16,07:21:21.000,136,11100011,6805,0,1747380080,13173.514646309988,20.670093029999407,53223.77650728 2025-05-16,07:21:22.000,136,11099999,6485,0,1747380081,13173.629163579993,20.515012169998954,53224.02105648 2025-05-16,07:21:23.000,136,11099974,6045,0,1747380082,13173.541591549998,20.23304697000276,53224.16079888 2025-05-16,07:21:24.000,136,11100016,6045,0,1747380083,13173.339502249997,19.944032639999932,53224.349451120004 2025-05-16,07:21:25.000,136,11100046,6165,0,1747380084,13173.002686749991,19.718460479998612,53224.482206399996 2025-05-16,07:21:26.000,136,11100012,6165,0,1747380085,13172.61871707999,19.54223223000008,53224.62893592001 2025-05-16,07:21:27.000,136,11100009,6365,0,1747380086,13172.275165270003,19.38010224000027,53224.733742720004 2025-05-16,07:21:28.000,136,11099840,5965,0,1747380087,13172.052867040002,19.225021379999816,53224.64989728 2025-05-16,07:21:29.000,136,11100009,6324,0,1747380088,13171.803623569991,19.112235300002794,53224.6219488 2025-05-16,07:21:30.000,136,11100026,5725,0,1747380089,13171.62174319999,19.076989649998723,53224.67085864 2025-05-16,07:21:31.000,136,11100069,6284,0,1747380090,13171.52743486,19.105186170003435,53224.58002608001 2025-05-16,07:21:32.000,136,11100026,6045,0,1747380091,13171.412917589994,19.112235300002794,53224.52412912 2025-05-16,07:21:33.000,136,11100059,6525,0,1747380092,13171.48028068999,19.048793130001286,53224.43329656 2025-05-16,07:21:34.000,136,11099956,5884,0,1747380093,13171.66889737,18.999449219998496,53224.38438672 2025-05-16,07:21:35.000,136,11100045,6525,0,1747380094,13171.850777740001,19.034694870002568,53224.3773996 2025-05-16,07:21:36.000,136,11099980,6124,0,1747380095,13171.985503939992,19.105186170003435,53224.349451120004 2025-05-16,07:21:37.000,136,11100050,6324,0,1747380096,13172.046130729992,19.13338269000087,53224.29355416001 2025-05-16,07:21:38.000,136,11100069,6525,0,1747380097,13172.126966449992,19.126333560001513,53224.20970872 2025-05-16,07:21:39.000,136,11100027,6445,0,1747380098,13172.261692649998,19.168628339997667,53224.20970872 2025-05-16,07:21:40.000,136,11100069,6445,0,1747380099,13172.281901579998,19.225021379999816,53224.15381176001 2025-05-16,07:21:41.000,136,11100044,6245,0,1747380100,13172.342528369998,19.38010224000027,53224.10490192001 2025-05-16,07:21:42.000,136,11100061,6485,0,1747380101,13172.382946229998,19.56337961999816,53224.09092768 2025-05-16,07:21:43.000,136,11100033,6485,0,1747380102,13172.342528369998,19.697313090000534,53224.04201784 2025-05-16,07:21:44.000,136,11100039,6525,0,1747380103,13172.248220029993,19.803050039998197,53224.07695344001 2025-05-16,07:21:45.000,136,11100076,5765,0,1747380104,13172.207802169993,20.02157307000016,53224.04201784 2025-05-16,07:21:46.000,136,11100041,6525,0,1747380105,13172.248220029993,20.352882179999142,53223.993108 2025-05-16,07:21:47.000,136,11100089,6525,0,1747380106,13172.329055749993,20.6066508599979,53223.94419816 2025-05-16,07:21:48.000,136,11100045,6885,0,1747380107,13172.409891469993,20.8181247600005,53223.95118528 2025-05-16,07:21:49.000,136,11100107,6284,0,1747380108,13172.591771839994,21.015500400004385,53223.95817240001 2025-05-16,07:21:50.000,136,11100109,6565,0,1747380109,13172.74670697,21.297465600000578,53223.993108 2025-05-16,07:21:51.000,136,11100042,6005,0,1747380110,13172.90837841,21.544185149999976,53224.02105648 2025-05-16,07:21:52.000,136,11100013,6885,0,1747380111,13173.076786159996,21.713364269999147,53224.014069360004 2025-05-16,07:21:53.000,136,11100029,6485,0,1747380112,13173.103731399991,21.812052090004727,53224.00009512 2025-05-16,07:21:54.000,136,11100023,6485,0,1747380113,13173.204776049992,21.995329470002616,53224.0629792 2025-05-16,07:21:55.000,136,11100018,5965,0,1747380114,13173.373183800002,22.27024553999945,53224.02804360001 2025-05-16,07:21:56.000,136,11100063,6685,0,1747380115,13173.615690959989,22.636800300002506,53224.06996632 2025-05-16,07:21:57.000,136,11100050,6165,0,1747380116,13173.804307639999,22.939912890004052,53224.0629792 2025-05-16,07:21:58.000,136,11100095,6365,0,1747380117,13174.06028741999,23.36990982000134,53224.15381176001 2025-05-16,07:21:59.000,136,11100093,6405,0,1747380118,13174.370157680001,23.856299790000776,53224.16079888 2025-05-16,07:22:00.000,136,11100040,6165,0,1747380119,13174.545301739992,24.41318106000108,53224.22368296001 2025-05-16,07:22:01.000,136,11100049,6445,0,1747380120,13174.592455910002,24.955964070002665,53224.22368296001 2025-05-16,07:22:02.000,136,11100045,6324,0,1747380121,13174.686764249993,25.51284534000297,53224.32848976 2025-05-16,07:22:03.000,136,11100002,6165,0,1747380122,13174.767599969993,25.999235310002405,53224.38438672 2025-05-16,07:22:04.000,136,11100073,6685,0,1747380123,13174.841699379998,26.44333049999841,53224.370412480006 2025-05-16,07:22:05.000,136,11100048,6205,0,1747380124,13174.774336279988,26.859229170004255,53224.46124504001 2025-05-16,07:22:06.000,136,11100071,6885,0,1747380125,13174.578983289997,27.239882189998752,53224.4472708 2025-05-16,07:22:07.000,136,11100007,6565,0,1747380126,13174.531829120002,27.564142169998377,53224.41233520001 2025-05-16,07:22:08.000,136,11100075,6365,0,1747380127,13174.444257089992,27.76151781000226,53224.39137384001 2025-05-16,07:22:09.000,136,11099999,6284,0,1747380128,13174.424048159992,27.888402149998,53224.39836096 2025-05-16,07:22:10.000,136,11099896,5965,0,1747380129,13174.343212439991,27.94479519000015,53224.34246400001 2025-05-16,07:22:11.000,136,11100026,6084,0,1747380130,13174.18154099999,27.958893449998868,53224.300541280005 2025-05-16,07:22:12.000,136,11100045,6445,0,1747380131,13174.02660587,27.902500410003995,53224.25861856 2025-05-16,07:22:13.000,136,11100043,5805,0,1747380132,13173.86493443,27.81791085000441,53224.07695344001 2025-05-16,07:22:14.000,136,11100045,6365,0,1747380133,13173.743680849999,27.747419550003542,53224.014069360004 2025-05-16,07:22:15.000,136,11100023,6445,0,1747380134,13173.541591549998,27.70512477000011,53223.993108 2025-05-16,07:22:16.000,136,11100024,5485,0,1747380135,13173.501173689998,27.655780860004597,53223.90926256001 2025-05-16,07:22:17.000,136,11100027,6284,0,1747380136,13173.582009409998,27.514798260002863,53223.7834944 2025-05-16,07:22:18.000,136,11100070,5845,0,1747380137,13173.662845129998,27.409061309997924,53223.65772624 2025-05-16,07:22:19.000,136,11100037,6765,0,1747380138,13173.871670739994,27.331520879997697,53223.52497096001 2025-05-16,07:22:20.000,136,11099984,5965,0,1747380139,13174.114177899995,27.31742261999898,53223.469074 2025-05-16,07:22:21.000,136,11100058,5925,0,1747380140,13174.356685059996,27.289226100001542,53223.35029296 2025-05-16,07:22:22.000,136,11100038,5245,0,1747380141,13174.706973179993,27.225783930000034,53223.28740888001 2025-05-16,07:22:23.000,136,11100036,5285,0,1747380142,13175.10441547,27.204636540001957,53223.23151192 2025-05-16,07:22:24.000,136,11100005,5445,0,1747380143,13175.730892300002,27.211685670001316,53223.2245248 2025-05-16,07:22:25.000,136,11100004,5725,0,1747380144,13176.42473223,27.232833059999393,53223.11273088 2025-05-16,07:22:26.000,136,11100085,6525,0,1747380145,13177.219616809998,27.12004698000237,53223.1546536 2025-05-16,07:22:27.000,136,11100016,6245,0,1747380146,13177.967347220001,27.063653940000222,53223.11273088 2025-05-16,07:22:28.000,136,11100034,6045,0,1747380147,13178.80264966,27.035457420002786,53223.25247328 2025-05-16,07:22:29.000,136,11100019,6525,0,1747380148,13179.664897339993,27.105948720003653,53223.35029296 2025-05-16,07:22:30.000,136,11100027,6045,0,1747380149,13180.749443250003,27.12004698000237,53223.42715128 2025-05-16,07:22:31.000,136,11100036,6165,0,1747380150,13181.833989159997,27.049555680001504,53223.57388080001 2025-05-16,07:22:32.000,136,11100051,6605,0,1747380151,13182.750127319996,27.098899590004294,53223.699648960006 2025-05-16,07:22:33.000,136,11100018,6084,0,1747380152,13183.53827559,27.098899590004294,53223.916249680005 2025-05-16,07:22:34.000,136,11100039,6365,0,1747380153,13184.413995889998,27.13414524000109,53224.07695344001 2025-05-16,07:22:35.000,136,11100086,6124,0,1747380154,13185.316661429992,27.12709611000173,53224.32150264001 2025-05-16,07:22:36.000,136,11100069,6765,0,1747380155,13186.367525789996,27.18348915000388,53224.538103360006 2025-05-16,07:22:37.000,136,11100040,5884,0,1747380156,13187.27019132999,27.2962752300009,53224.74771696001 2025-05-16,07:22:38.000,136,11100023,6605,0,1747380157,13188.092021149998,27.24693131999811,53224.99925328 2025-05-16,07:22:39.000,136,11099998,6084,0,1747380158,13188.71849798,27.225783930000034,53225.236815360004 2025-05-16,07:22:40.000,136,11100086,6084,0,1747380159,13189.149621819997,27.268078710003465,53225.4604032 2025-05-16,07:22:41.000,136,11100054,6124,0,1747380160,13189.466228389989,27.31037348999962,53225.7748236 2025-05-16,07:22:42.000,136,11100011,6245,0,1747380161,13189.69526293,27.31742261999898,53225.99841144001 2025-05-16,07:22:43.000,136,11100052,5884,0,1747380162,13189.742417099995,27.253980450004747,53226.263922000006 2025-05-16,07:22:44.000,136,11100049,6485,0,1747380163,13189.61442721,27.18348915000388,53226.361741680004 2025-05-16,07:22:45.000,136,11099985,6605,0,1747380164,13189.452755769998,27.021359160004067,53226.46654848 2025-05-16,07:22:46.000,136,11100033,6485,0,1747380165,13189.270875399998,26.78168874000403,53226.529432560004 2025-05-16,07:22:47.000,136,11100088,5965,0,1747380166,13189.068786099997,26.53496919000463,53226.63423936 2025-05-16,07:22:48.000,136,11100030,5884,0,1747380167,13188.75217952999,26.43628136999905,53226.70411056 2025-05-16,07:22:49.000,136,11100018,6045,0,1747380168,13188.341264619994,26.365790069998184,53226.69013632001 2025-05-16,07:22:50.000,136,11100070,6205,0,1747380169,13187.937086019992,26.14021791000414,53226.66917496001 2025-05-16,07:22:51.000,136,11099912,5965,0,1747380170,13187.526171109996,26.02743182999984,53226.62026512001 2025-05-16,07:22:52.000,136,11099984,5925,0,1747380171,13187.202828229994,25.724319239998295,53226.55738104 2025-05-16,07:22:53.000,136,11099981,6605,0,1747380172,13186.805385940002,25.428255780003383,53226.41763864 2025-05-16,07:22:54.000,136,11100027,6445,0,1747380173,13186.36078948,25.125143190001836,53226.263922000006 2025-05-16,07:22:55.000,136,11100063,6284,0,1747380174,13185.943138259994,24.836128859999008,53226.18706368001 2025-05-16,07:22:56.000,136,11100067,6605,0,1747380175,13185.653476929998,24.34973888999957,53225.914566 2025-05-16,07:22:57.000,136,11100042,5965,0,1747380176,13185.390760839997,23.870398049999494,53225.67700392 2025-05-16,07:22:58.000,136,11100050,6205,0,1747380177,13185.148253679996,23.271222000003036,53225.58617136001 2025-05-16,07:22:59.000,136,11100016,6205,0,1747380178,13184.91921914,22.657947690000583,53225.355596400004 2025-05-16,07:23:00.000,136,11100001,6445,0,1747380179,13184.663239359994,22.030575119999412,53225.12502144 2025-05-16,07:23:01.000,136,11099853,6645,0,1747380180,13184.454413749998,21.551234279999335,53224.88745936 2025-05-16,07:23:02.000,136,11100086,6245,0,1747380181,13184.366841720002,21.09304083000461,53224.67085864 2025-05-16,07:23:03.000,136,11100082,6245,0,1747380182,13184.434204819998,20.684191289998125,53224.419322320005 2025-05-16,07:23:04.000,136,11100063,6525,0,1747380183,13184.474622679998,20.352882179999142,53224.24464432001 2025-05-16,07:23:05.000,136,11100079,6605,0,1747380184,13184.440941129993,20.120260889998463,53224.0979148 2025-05-16,07:23:06.000,136,11100083,6485,0,1747380185,13184.440941129993,20.00747481000144,53223.867339840006 2025-05-16,07:23:07.000,136,11100073,6765,0,1747380186,13184.413995889998,20.0145239400008,53223.73458456 2025-05-16,07:23:08.000,136,11100037,6685,0,1747380187,13184.481358989993,20.035671329998877,53223.51798384 2025-05-16,07:23:09.000,136,11100004,5884,0,1747380188,13184.555458399998,20.042720459998236,53223.42016416 2025-05-16,07:23:10.000,136,11100037,6525,0,1747380189,13184.616085189999,20.07091698000295,53223.28740888001 2025-05-16,07:23:11.000,136,11100043,6485,0,1747380190,13184.717129839999,20.092064370001026,53223.16164072 2025-05-16,07:23:12.000,136,11100065,6445,0,1747380191,13184.75081138999,20.07091698000295,53223.077795280005 2025-05-16,07:23:13.000,136,11100018,5884,0,1747380192,13184.683448289994,20.05681872000423,53222.8751688 2025-05-16,07:23:14.000,136,11100093,6485,0,1747380193,13184.589139949989,20.19780131999869,53222.791323360005 2025-05-16,07:23:15.000,136,11100033,6365,0,1747380194,13184.562194709993,20.40927522000129,53222.66555520001 2025-05-16,07:23:16.000,136,11100046,6485,0,1747380195,13184.609348879989,20.536159560004307,53222.51183856 2025-05-16,07:23:17.000,136,11100018,6084,0,1747380196,13184.643030429994,20.670093029999407,53222.469915839996 2025-05-16,07:23:18.000,136,11100022,6165,0,1747380197,13184.589139949989,20.81107563000114,53222.40004464001 2025-05-16,07:23:19.000,136,11100068,6005,0,1747380198,13184.447677439988,20.902714320000086,53222.23235376001 2025-05-16,07:23:20.000,136,11100059,5725,0,1747380199,13184.077180389992,21.078942569998617,53222.19741816 2025-05-16,07:23:21.000,136,11100029,6165,0,1747380200,13183.457439869999,21.21992517000035,53221.98780456 2025-05-16,07:23:22.000,136,11100068,5884,0,1747380201,13182.830963039996,21.311563859999296,53221.87601064001 2025-05-16,07:23:23.000,136,11100067,6485,0,1747380202,13182.036078459998,21.49484124000446,53221.70133264 2025-05-16,07:23:24.000,136,11100019,5485,0,1747380203,13181.11320398999,21.558283409998694,53221.44280920001 2025-05-16,07:23:25.000,136,11099883,6485,0,1747380204,13180.11623010999,21.720413399998506,53221.14935016 2025-05-16,07:23:26.000,136,11100069,5925,0,1747380205,13179.099047299991,21.889592519997677,53220.82095552001 2025-05-16,07:23:27.000,136,11100047,5565,0,1747380206,13178.162700209992,22.09401729000092,53220.52050936 2025-05-16,07:23:28.000,136,11100052,6005,0,1747380207,13177.057945369997,22.27729466999881,53220.1152564 2025-05-16,07:23:29.000,136,11100030,6045,0,1747380208,13175.892563740003,22.55221074000292,53219.68904208 2025-05-16,07:23:30.000,136,11100094,5245,0,1747380209,13174.653082700002,22.7848320300036,53219.22789216 2025-05-16,07:23:31.000,136,11100044,6124,0,1747380210,13173.326029629992,22.932863760004693,53218.77372936 2025-05-16,07:23:32.000,136,11100012,5205,0,1747380211,13172.032658110002,23.031551580002997,53218.228734 2025-05-16,07:23:33.000,136,11100054,6045,0,1747380212,13170.739286589996,23.250074609997682,53217.613867440006 2025-05-16,07:23:34.000,136,11100058,6245,0,1747380213,13169.499805549996,23.60253111000202,53217.01996224 2025-05-16,07:23:35.000,136,11100077,5765,0,1747380214,13168.320951299997,23.76466110000183,53216.40509568 2025-05-16,07:23:36.000,136,11100031,6645,0,1747380215,13167.014107160001,23.72941544999776,53215.67144808001 2025-05-16,07:23:37.000,136,11100079,6685,0,1747380216,13165.720735639996,23.567285459997947,53215.028633040005 2025-05-16,07:23:38.000,136,11100048,5965,0,1747380217,13164.360001019995,23.32056590999855,53214.35088240001 2025-05-16,07:23:39.000,136,11100033,6805,0,1747380218,13163.080102119995,23.109092010003224,53213.55435072 2025-05-16,07:23:40.000,136,11100041,6525,0,1747380219,13161.94840203999,22.650898560001224,53212.78576752 2025-05-16,07:23:41.000,136,11100053,6365,0,1747380220,13160.951428159991,22.15041033000307,53212.0451328 2025-05-16,07:23:42.000,136,11099998,6205,0,1747380221,13160.062235240002,21.565332539998053,53211.31847232 2025-05-16,07:23:43.000,136,11100045,6685,0,1747380222,13159.173042319999,21.022549530003744,53210.48700504 2025-05-16,07:23:44.000,136,11100101,6365,0,1747380223,13158.27037677999,20.4727173900028,53209.64156352 2025-05-16,07:23:45.000,136,11100053,6525,0,1747380224,13157.462019580002,19.993376550002722,53208.88695456001 2025-05-16,07:23:46.000,136,11100075,6765,0,1747380225,13156.862487989994,19.577477880004153,53208.1323456 2025-05-16,07:23:47.000,136,11100038,6045,0,1747380226,13156.532408799998,19.232070509999176,53207.482543440005 2025-05-16,07:23:48.000,136,11100096,5884,0,1747380227,13156.411155219997,18.830270099999325,53206.74889584 2025-05-16,07:23:49.000,136,11100035,6525,0,1747380228,13156.364001050002,18.463715340003546,53206.11306792001 2025-05-16,07:23:50.000,136,11100009,6405,0,1747380229,13156.262956400002,18.231094050002866,53205.44929152 2025-05-16,07:23:51.000,136,11100067,6445,0,1747380230,13156.256220089992,18.160602750002,53204.799489360004 2025-05-16,07:23:52.000,136,11100114,6124,0,1747380231,13156.397682599993,18.259290570000303,53204.26846824001 2025-05-16,07:23:53.000,136,11100078,6045,0,1747380232,13156.640189759994,18.39322404000268,53203.75142136 2025-05-16,07:23:54.000,136,11100054,6245,0,1747380233,13156.815333819999,18.5060101199997,53203.23437448001 2025-05-16,07:23:55.000,136,11100070,6045,0,1747380234,13156.95679633,18.675189239998872,53202.89899272001 2025-05-16,07:23:56.000,136,11100090,5485,0,1747380235,13157.212776109991,19.048793130001286,53202.521688240005 2025-05-16,07:23:57.000,136,11100012,6084,0,1747380236,13157.603482090002,19.471740929999214,53202.15835800001 2025-05-16,07:23:58.000,136,11100097,6645,0,1747380237,13158.081760099994,19.78190265000012,53201.809002 2025-05-16,07:23:59.000,136,11100111,6805,0,1747380238,13158.816017889993,20.148457410003175,53201.53650432001 2025-05-16,07:24:00.000,136,11100085,6685,0,1747380239,13159.691738189991,20.486815650001517,53201.23605816 2025-05-16,07:24:01.000,136,11100017,5725,0,1747380240,13160.479886459994,20.853370410004572,53201.11727712 2025-05-16,07:24:02.000,136,11100104,6365,0,1747380241,13161.348870449998,21.10713909000333,53200.99849608 2025-05-16,07:24:03.000,136,11100056,5405,0,1747380242,13162.305426469997,21.318612989998655,53200.893689280005 2025-05-16,07:24:04.000,136,11100107,6525,0,1747380243,13163.201355699995,21.50189037000382,53200.82381808 2025-05-16,07:24:05.000,136,11100038,5245,0,1747380244,13164.036658139994,21.664020360003633,53200.760934 2025-05-16,07:24:06.000,136,11100121,6685,0,1747380245,13164.710289139992,21.74156079000386,53200.6910628 2025-05-16,07:24:07.000,136,11100044,6165,0,1747380246,13165.377183829994,21.833199480002804,53200.64914008001 2025-05-16,07:24:08.000,136,11100094,6045,0,1747380247,13166.091232689992,21.840248610002163,53200.67010144001 2025-05-16,07:24:09.000,136,11100071,6685,0,1747380248,13166.71097321,21.87549425999896,53200.6910628 2025-05-16,07:24:10.000,136,11099938,6124,0,1747380249,13167.404813139998,21.97418208000454,53200.725998400005 2025-05-16,07:24:11.000,136,11099968,6124,0,1747380250,13167.94371793999,22.08696816000156,53200.774908240004 2025-05-16,07:24:12.000,136,11100050,6245,0,1747380251,13168.502831669997,22.340736840000318,53200.76792112001 2025-05-16,07:24:13.000,136,11100094,5085,0,1747380252,13169.10909957,22.524014219998207,53200.85875368 2025-05-16,07:24:14.000,136,11100086,6084,0,1747380253,13169.580641269997,22.96106028000213,53200.92163776 2025-05-16,07:24:15.000,136,11100101,6365,0,1747380254,13169.850093669993,23.32056590999855,53200.99849608 2025-05-16,07:24:16.000,136,11100098,6365,0,1747380255,13169.944402009998,23.82105414000398,53201.061380160005 2025-05-16,07:24:17.000,136,11100148,6084,0,1747380256,13170.025237729998,24.251051070001267,53201.16618696 2025-05-16,07:24:18.000,136,11100115,6805,0,1747380257,13170.213854409994,24.547114530003455,53201.20810968 2025-05-16,07:24:19.000,136,11100104,6005,0,1747380258,13170.4092074,24.751539299999422,53201.277980880004 2025-05-16,07:24:20.000,136,11100046,6205,0,1747380259,13170.57087884,25.089897539997764,53201.26400664 2025-05-16,07:24:21.000,136,11100131,6485,0,1747380260,13170.557406219996,25.50579621000361,53201.32689072 2025-05-16,07:24:22.000,136,11100089,6765,0,1747380261,13170.32837168,25.90759662000346,53201.32689072 2025-05-16,07:24:23.000,136,11100070,5884,0,1747380262,13170.26100857999,26.231856600003084,53201.347852080005 2025-05-16,07:24:24.000,136,11100093,6645,0,1747380263,13170.22732703,26.43628136999905,53201.36182632 2025-05-16,07:24:25.000,136,11100069,6365,0,1747380264,13170.079128209989,26.654804400001012,53201.36182632 2025-05-16,07:24:26.000,136,11100068,6284,0,1747380265,13169.823148429998,26.90152395000041,53201.30592936 2025-05-16,07:24:27.000,136,11100104,6205,0,1747380266,13169.621059129997,27.09185045999766,53201.298942240006 2025-05-16,07:24:28.000,136,11100010,5925,0,1747380267,13169.540223409997,27.169390889997885,53201.243045279996 2025-05-16,07:24:29.000,136,11099916,6205,0,1747380268,13169.573904960002,27.197587410002598,53201.2150968 2025-05-16,07:24:30.000,136,11100117,6725,0,1747380269,13169.634531750002,27.162341759998526,53201.09631576 2025-05-16,07:24:31.000,136,11100080,6124,0,1747380270,13169.607586509992,27.098899590004294,53201.02644456 2025-05-16,07:24:32.000,136,11100126,5965,0,1747380271,13169.661476989997,27.07070306999958,53201.061380160005 2025-05-16,07:24:33.000,136,11100063,6365,0,1747380272,13169.641268059997,27.021359160004067,53201.012470320005 2025-05-16,07:24:34.000,136,11100078,6045,0,1747380273,13169.600850199997,26.89447482000105,53200.963560480006 2025-05-16,07:24:35.000,136,11100091,5645,0,1747380274,13169.39202459,26.802836130002106,53200.93561200001 2025-05-16,07:24:36.000,136,11100049,6885,0,1747380275,13168.947428129999,26.73234483000124,53200.893689280005 2025-05-16,07:24:37.000,136,11100086,5884,0,1747380276,13168.482622739997,26.767590479998034,53200.844779440005 2025-05-16,07:24:38.000,136,11100086,5245,0,1747380277,13167.977399489995,26.831032649999543,53200.78888248001 2025-05-16,07:24:39.000,136,11100101,5925,0,1747380278,13167.478912549988,26.88742569000169,53200.61420448 2025-05-16,07:24:40.000,136,11100137,6645,0,1747380279,13166.919798819996,27.063653940000222,53200.55132040001 2025-05-16,07:24:41.000,136,11100093,5645,0,1747380280,13166.259640439988,27.31742261999898,53200.439526480004 2025-05-16,07:24:42.000,136,11100090,6045,0,1747380281,13165.58600943999,27.444306960001995,53200.32074544 2025-05-16,07:24:43.000,136,11100091,6965,0,1747380282,13164.892169509993,27.564142169998377,53200.20895152 2025-05-16,07:24:44.000,136,11100084,6365,0,1747380283,13164.279165299995,27.803812589998415,53200.03427352 2025-05-16,07:24:45.000,136,11100080,6324,0,1747380284,13163.625743229997,28.092826920001244,53199.86658264 2025-05-16,07:24:46.000,136,11100081,5925,0,1747380285,13162.871276509999,28.494627330001094,53199.670943280005 2025-05-16,07:24:47.000,136,11100076,6084,0,1747380286,13162.150491339991,28.86118209000415,53199.47530392001 2025-05-16,07:24:48.000,136,11100096,6045,0,1747380287,13161.382551999988,29.27003163000336,53199.286651680006 2025-05-16,07:24:49.000,136,11100052,6205,0,1747380288,13160.55398587,29.587242480003624,53198.97223128001 2025-05-16,07:24:50.000,136,11100045,5765,0,1747380289,13159.718683430001,29.79166724999959,53198.7696048 2025-05-16,07:24:51.000,136,11100072,6245,0,1747380290,13158.869908369998,30.03838679999899,53198.43422304 2025-05-16,07:24:52.000,136,11100126,5165,0,1747380291,13157.96724282999,30.20756591999816,53198.1756996 2025-05-16,07:24:53.000,136,11100059,6685,0,1747380292,13157.03763205,30.390843300003326,53197.81236936 2025-05-16,07:24:54.000,136,11100083,5684,0,1747380293,13156.202329610001,30.53887503000442,53197.47000048 2025-05-16,07:24:55.000,136,11100062,6045,0,1747380294,13155.333345619998,30.595268069999292,53197.14160584 2025-05-16,07:24:56.000,136,11100061,6685,0,1747380295,13154.302690189994,30.595268069999292,53196.68744304 2025-05-16,07:24:57.000,136,11100065,5645,0,1747380296,13153.386552029995,30.503629380000348,53196.37302264 2025-05-16,07:24:58.000,136,11100080,4925,0,1747380297,13152.497359109992,30.383794170003966,53195.91885984 2025-05-16,07:24:59.000,136,11100093,6685,0,1747380298,13151.689001909988,30.32035200000246,53195.49963264001 2025-05-16,07:25:00.000,136,11100085,6445,0,1747380299,13150.846963159995,30.285106349998387,53195.08040544 2025-05-16,07:25:01.000,136,11100053,6445,0,1747380300,13150.173332159997,30.221664180004154,53194.58431992001 2025-05-16,07:25:02.000,136,11100065,6565,0,1747380301,13149.56032795,30.07363245000306,53194.15111848 2025-05-16,07:25:03.000,136,11100079,6485,0,1747380302,13148.960796359992,29.89740420000453,53193.67599432001 2025-05-16,07:25:04.000,136,11100135,6365,0,1747380303,13148.489254659995,29.62953725999978,53193.249780000006 2025-05-16,07:25:05.000,136,11100112,5245,0,1747380304,13148.031185579988,29.22068772000057,53192.77465584 2025-05-16,07:25:06.000,136,11100083,6725,0,1747380305,13147.680897459992,28.85413296000479,53192.222673360004 2025-05-16,07:25:07.000,136,11100137,5765,0,1747380306,13147.653952219996,28.551020370003243,53191.82440752 2025-05-16,07:25:08.000,136,11100068,5965,0,1747380307,13147.593325429996,28.11397430999932,53191.454090160005 2025-05-16,07:25:09.000,136,11100076,6124,0,1747380308,13147.36429089,27.59233869000309,53191.0837728 2025-05-16,07:25:10.000,136,11100069,5565,0,1747380309,13147.15546527999,27.049555680001504,53190.685506960006 2025-05-16,07:25:11.000,136,11100063,6405,0,1747380310,13146.939903359998,26.654804400001012,53190.2103828 2025-05-16,07:25:12.000,136,11100029,6685,0,1747380311,13146.724341439993,26.337593550000747,53189.80512984 2025-05-16,07:25:13.000,136,11100032,6124,0,1747380312,13146.623296789992,26.006284440001764,53189.490709440004 2025-05-16,07:25:14.000,136,11100038,6205,0,1747380313,13146.535724759997,25.731368369997654,53189.09943072001 2025-05-16,07:25:15.000,136,11100067,6605,0,1747380314,13146.367317010001,25.329567959997803,53188.722126240005 2025-05-16,07:25:16.000,136,11100095,6685,0,1747380315,13145.95640209999,25.012357110004814,53188.316873280004 2025-05-16,07:25:17.000,136,11100048,5085,0,1747380316,13145.565696119993,24.906620159999875,53188.02341424001 2025-05-16,07:25:18.000,136,11100061,6565,0,1747380317,13145.269298480001,24.793834080002853,53187.70200672 2025-05-16,07:25:19.000,136,11100029,6525,0,1747380318,13145.00658239,24.533016270004737,53187.1709856 2025-05-16,07:25:20.000,136,11100052,5925,0,1747380319,13144.77754784999,24.19465802999912,53186.84957808001 2025-05-16,07:25:21.000,136,11100113,6805,0,1747380320,13144.386841869993,23.736464580004395,53186.46528648001 2025-05-16,07:25:22.000,136,11100079,6485,0,1747380321,13143.854673379996,23.32761503999791,53186.03208504001 2025-05-16,07:25:23.000,136,11100129,5725,0,1747380322,13143.261878099998,22.975158540000848,53185.68272904 2025-05-16,07:25:24.000,136,11100092,6005,0,1747380323,13142.763391159991,22.594505519999075,53185.20760488 2025-05-16,07:25:25.000,136,11100045,5684,0,1747380324,13142.332267319995,22.185655979999865,53184.73946784001 2025-05-16,07:25:26.000,136,11100081,6885,0,1747380325,13141.752944660002,21.63582383999892,53184.32024064 2025-05-16,07:25:27.000,136,11100056,6165,0,1747380326,13141.072577349994,21.170581260004838,53183.86607784 2025-05-16,07:25:28.000,136,11100103,5684,0,1747380327,13140.365264799992,20.754682589998993,53183.43986352 2025-05-16,07:25:29.000,136,11100038,6045,0,1747380328,13139.725315349999,20.275341749998915,53182.96473936001 2025-05-16,07:25:30.000,136,11100052,5965,0,1747380329,13139.496280810003,19.81714830000419,53182.419744000006 2025-05-16,07:25:31.000,136,11100071,6405,0,1747380330,13139.348081989992,19.36600398000155,53182.02147816 2025-05-16,07:25:32.000,136,11100050,5445,0,1747380331,13139.139256379996,18.886663140001474,53181.511418400005 2025-05-16,07:25:33.000,136,11100026,6084,0,1747380332,13138.957376009996,18.34388012999989,53181.09917832001 2025-05-16,07:25:34.000,136,11100074,5205,0,1747380333,13138.78223194999,8333.272055969996,53180.67995112 2025-05-16,07:25:35.000,136,11100060,5085,0,1747380334,13138.634033129994,26349.551296050005,53180.24674968 2025-05-16,07:25:36.000,136,11100049,5765,0,1747380335,13138.418471209989,28196.853352980004,53179.82053536 2025-05-16,07:25:37.000,136,11100094,6165,0,1747380336,13138.243327149998,34663.93668888,53179.42226952001 2025-05-16,07:25:38.000,136,11100046,6045,0,1747380337,13138.014292610002,26348.18376483,53179.0309908 2025-05-16,07:25:39.000,136,11100092,6005,0,1747380338,13137.79199438,30967.471604699997,53178.63272496001 2025-05-16,07:25:40.000,136,11100056,5285,0,1747380339,13137.54948722,31891.119108600004,53178.31131744 2025-05-16,07:25:41.000,136,11100072,6324,0,1747380340,13137.36087053999,35124.710120460004,53177.90606448 2025-05-16,07:25:42.000,136,11100104,5044,0,1747380341,13137.125099689998,27271.11225747,53177.54273424 2025-05-16,07:25:43.000,136,11100070,6084,0,1747380342,13136.949955629992,32352.30843885,53177.32613352 2025-05-16,07:25:44.000,136,11100037,6525,0,1747380343,13136.781547879997,28656.315646379997,53176.97677752001 2025-05-16,07:25:45.000,136,11100065,6725,0,1747380344,13136.667030609991,30503.779833299996,53176.64139576001 2025-05-16,07:25:46.000,136,11100071,6565,0,1747380345,13136.579458579996,29579.51200596,53176.38985944 2025-05-16,07:25:47.000,136,11100070,6124,0,1747380346,13136.559249649996,27269.279483670005,53176.12434888 2025-05-16,07:25:48.000,136,11100102,5965,0,1747380347,13136.51209548,32812.20072918,53175.83787696 2025-05-16,07:25:49.000,136,11100026,6084,0,1747380348,13136.559249649996,31887.996344009996,53175.55839216 2025-05-16,07:25:50.000,136,11100055,6485,0,1747380349,13136.5929312,27268.158672000005,53175.28589448 2025-05-16,07:25:51.000,136,11100133,6045,0,1747380350,13136.619876439996,33734.76266706,53175.11121648001 2025-05-16,07:25:52.000,136,11100114,6205,0,1747380351,13136.835438360002,25419.242364300007,53174.91557712001 2025-05-16,07:25:53.000,136,11100089,6405,0,1747380352,13137.030791349993,31885.832261100004,53174.69897640001 2025-05-16,07:25:54.000,136,11100072,6084,0,1747380353,13137.387815779999,26342.38937997,53174.489362800006 2025-05-16,07:25:55.000,136,11100038,6005,0,1747380354,13137.79199438,32347.303556550003,53174.34263328001 2025-05-16,07:25:56.000,136,11100113,5805,0,1747380355,13138.182700359997,27727.733751480002,53174.24481360001 2025-05-16,07:25:57.000,136,11100070,6084,0,1747380356,13138.438680139989,31422.951139650002,53174.1400068 2025-05-16,07:25:58.000,136,11100065,6405,0,1747380357,13138.593615269994,30499.07101446,53174.09109696 2025-05-16,07:25:59.000,136,11100070,6045,0,1747380358,13138.694659919995,30499.035768810005,53174.014238640004 2025-05-16,07:26:00.000,136,11100066,6045,0,1747380359,13138.755286709995,32808.76075374,53173.95135456 2025-05-16,07:26:01.000,136,11100062,6005,0,1747380360,13138.815913499995,30499.25429184,53173.97930304001 2025-05-16,07:26:02.000,136,11100061,6445,0,1747380361,13138.775495639995,29113.684348170005,53173.90943184001 2025-05-16,07:26:03.000,136,11100047,6445,0,1747380362,13138.70813254,28652.029775339994,53173.90943184001 2025-05-16,07:26:04.000,136,11100069,6365,0,1747380363,13138.64750575,27266.354094719994,53173.916418960005 2025-05-16,07:26:05.000,136,11100003,6525,0,1747380364,13138.68118729999,31885.916850659996,53173.93738032001 2025-05-16,07:26:06.000,136,11100017,6445,0,1747380365,13138.795704569995,24957.115499759995,53173.867509120006 2025-05-16,07:26:07.000,136,11100070,6045,0,1747380366,13138.78896826,31886.396191499996,53173.90943184001 2025-05-16,07:26:08.000,136,11100062,6045,0,1747380367,13138.586878959999,29576.95317177,53173.846547760004 2025-05-16,07:26:09.000,136,11100072,6045,0,1747380368,13138.182700359997,29115.129419820005,53173.85353488 2025-05-16,07:26:10.000,136,11100095,6405,0,1747380369,13137.70442234999,28191.256343760004,53173.86052200001 2025-05-16,07:26:11.000,136,11100081,6565,0,1747380370,13137.219408029989,28653.101243099998,53173.88148336 2025-05-16,07:26:12.000,136,11100081,6445,0,1747380371,13136.801756809997,32810.58647841,53173.85353488 2025-05-16,07:26:13.000,136,11100021,6565,0,1747380372,13136.44473237999,28191.411424620004,53173.685844 2025-05-16,07:26:14.000,136,11100025,6445,0,1747380373,13136.357160349995,32810.671067970005,53173.58802432 2025-05-16,07:26:15.000,136,11100030,6205,0,1747380374,13136.1887526,31886.52307584,53173.511166000004 2025-05-16,07:26:16.000,136,11100111,6565,0,1747380375,13136.080971639989,28190.784052050003,53173.47623040001 2025-05-16,07:26:17.000,136,11100105,6485,0,1747380376,13135.865409719998,31424.036705670005,53173.35046224 2025-05-16,07:26:18.000,136,11100044,5884,0,1747380377,13135.528594219992,29576.043833999996,53173.25264256 2025-05-16,07:26:19.000,136,11100048,6045,0,1747380378,13135.366922779991,30961.691318099998,53173.21071984 2025-05-16,07:26:20.000,136,11100052,6005,0,1747380379,13135.521857909996,27727.973421899995,53173.07097744001 2025-05-16,07:26:21.000,136,11100038,5884,0,1747380380,13135.919300199988,30037.338901199997,53173.008093360004 2025-05-16,07:26:22.000,136,11100081,6645,0,1747380381,13136.28306093999,27265.557543029994,53172.959183520004 2025-05-16,07:26:23.000,136,11100018,6045,0,1747380382,13136.61314013,31884.90177594,53172.9172608 2025-05-16,07:26:24.000,136,11099986,6165,0,1747380383,13136.936483010002,33270.972207839994,53172.99411912 2025-05-16,07:26:25.000,136,11100073,6485,0,1747380384,13137.44844257,29575.811212710003,53172.90328656001 2025-05-16,07:26:26.000,136,11100010,6245,0,1747380385,13138.041237849997,31423.59965961,53172.97315776001 2025-05-16,07:26:27.000,136,11100069,6605,0,1747380386,13138.411734899993,34195.28232996,53173.0570032 2025-05-16,07:26:28.000,136,11100018,5884,0,1747380387,13138.795704569995,25880.918084520003,53173.126874400004 2025-05-16,07:26:29.000,136,11100053,6565,0,1747380388,13139.139256379996,29115.002535480002,53173.26661680001 2025-05-16,07:26:30.000,136,11100150,6045,0,1747380389,13139.536698669988,24958.088279699994,53173.47623040001 2025-05-16,07:26:31.000,136,11100008,6165,0,1747380390,13139.718579039989,30501.756732990005,53173.58802432 2025-05-16,07:26:32.000,136,11100044,5965,0,1747380391,13139.934140959995,27730.835368679996,53173.7557152 2025-05-16,07:26:33.000,136,11100030,5925,0,1747380392,13140.12949395,27731.561429070003,53173.85353488 2025-05-16,07:26:34.000,136,11100073,6605,0,1747380393,13140.425891589992,30503.913766769998,53174.12603256001 2025-05-16,07:26:35.000,136,11100067,6445,0,1747380394,13140.816597569989,29118.731525249998,53174.22385224001 2025-05-16,07:26:36.000,136,11099992,5965,0,1747380395,13141.153413069995,33276.99921399,53174.468401440005 2025-05-16,07:26:37.000,136,11100062,6005,0,1747380396,13141.49022857,31429.732402709997,53174.733912 2025-05-16,07:26:38.000,136,11100007,6245,0,1747380397,13141.907879789993,35126.02125864,53174.95749984 2025-05-16,07:26:39.000,136,11100045,6565,0,1747380398,13142.332267319995,28658.937922740006,53175.306855840005 2025-05-16,07:26:40.000,136,11100024,5884,0,1747380399,13142.844226879992,26349.480804749997,53175.53044368 2025-05-16,07:26:41.000,136,11100048,6324,0,1747380400,13143.39660429999,18496.44687216,53175.84486408 2025-05-16,07:26:42.000,136,11099999,6445,0,1747380401,13143.962454339991,480.0548459999991,53176.15229736 2025-05-16,07:26:43.000,136,11100049,6284,0,1747380402,13144.609140099994,18.421420560000115,53176.49466624001 2025-05-16,07:26:44.000,136,11100057,6565,0,1747380403,13145.282771099992,18.73863141000038,53176.78113816 2025-05-16,07:26:45.000,136,11100038,5884,0,1747380404,13146.010292579995,19.091087910004717,53177.102545680005 2025-05-16,07:26:46.000,136,11100075,6725,0,1747380405,13146.771495610003,19.528133970001363,53177.51478576 2025-05-16,07:26:47.000,136,11100018,5925,0,1747380406,13147.613534359996,19.95108176999929,53177.86414176001 2025-05-16,07:26:48.000,136,11100044,5884,0,1747380407,13148.428627869995,20.303538270003628,53178.2624076 2025-05-16,07:26:49.000,136,11100051,6605,0,1747380408,13149.304348169993,21.078942569998617,53178.68862192 2025-05-16,07:26:50.000,136,11100063,6445,0,1747380409,13150.395630389998,21.558283409998694,53179.08688776001 2025-05-16,07:26:51.000,136,11100054,6045,0,1747380410,13151.399340579992,21.80500295999809,53179.499127840005 2025-05-16,07:26:52.000,136,11100066,6005,0,1747380411,13152.27506087999,22.072869900002843,53179.85547096001 2025-05-16,07:26:53.000,136,11100022,5845,0,1747380412,13153.177726419999,22.206803369997942,53180.2537368 2025-05-16,07:26:54.000,136,11099941,6565,0,1747380413,13154.242063399994,22.50991595999949,53180.672964000005 2025-05-16,07:26:55.000,136,11100059,6525,0,1747380414,13155.104311080002,22.890568980001262,53181.16904952001 2025-05-16,07:26:56.000,136,11100088,6284,0,1747380415,13155.83183255999,23.468597639999643,53181.581289600006 2025-05-16,07:26:57.000,136,11100096,5805,0,1747380416,13156.653662379998,23.60253111000202,53181.965581200006 2025-05-16,07:26:58.000,136,11100087,6365,0,1747380417,13157.327293379996,23.637776759998815,53182.33589856 2025-05-16,07:26:59.000,136,11100079,6284,0,1747380418,13157.913352349999,24.081871950002096,53182.636344720006 2025-05-16,07:27:00.000,136,11100046,6005,0,1747380419,13158.721709550002,24.490721490001306,53183.00666208 2025-05-16,07:27:01.000,136,11100069,6445,0,1747380420,13159.36839530999,24.85727625000436,53183.33505672 2025-05-16,07:27:02.000,136,11100055,6365,0,1747380421,13160.075707859993,25.012357110004814,53183.691399840005 2025-05-16,07:27:03.000,136,11100067,6485,0,1747380422,13160.931219229991,24.850227119997726,53184.01280736 2025-05-16,07:27:04.000,136,11100016,5845,0,1747380423,13161.483596649989,24.730391910001345,53184.35517624001 2025-05-16,07:27:05.000,136,11100058,5884,0,1747380424,13161.97534728,24.99825884999882,53184.627673920004 2025-05-16,07:27:06.000,136,11100028,6205,0,1747380425,13162.554669939993,25.174487100004626,53184.85824888001 2025-05-16,07:27:07.000,136,11100069,6365,0,1747380426,13163.23503725,25.308420569999726,53185.05388824001 2025-05-16,07:27:08.000,136,11100090,6365,0,1747380427,13163.922140869989,25.252027530004852,53185.31241168001 2025-05-16,07:27:09.000,136,11100054,5845,0,1747380428,13164.589035559991,25.111044930003118,53185.57093512 2025-05-16,07:27:10.000,136,11100107,6685,0,1747380429,13165.215512389994,25.061701020000328,53185.71766464 2025-05-16,07:27:11.000,136,11100067,6445,0,1747380430,13165.73420826,25.082848409998405,53186.00413656 2025-05-16,07:27:12.000,136,11100077,6805,0,1747380431,13166.401102949989,25.308420569999726,53186.206763040005 2025-05-16,07:27:13.000,136,11100046,6045,0,1747380432,13167.101679189997,25.470550559999538,53186.35349256 2025-05-16,07:27:14.000,136,11100070,6005,0,1747380433,13167.84267328999,25.56923837999784,53186.66791296 2025-05-16,07:27:15.000,136,11100062,6284,0,1747380434,13168.327687609992,25.724319239998295,53186.81464248 2025-05-16,07:27:16.000,136,11100071,6685,0,1747380435,13168.644294179998,25.92169488000218,53187.06617880001 2025-05-16,07:27:17.000,136,11100033,6645,0,1747380436,13168.839647169989,26.14021791000414,53187.19893408 2025-05-16,07:27:18.000,136,11100033,6165,0,1747380437,13168.954164439994,26.365790069998184,53187.3456636 2025-05-16,07:27:19.000,136,11100069,6365,0,1747380438,13169.1293085,26.53496919000463,53187.57623856 2025-05-16,07:27:20.000,136,11100092,5925,0,1747380439,13169.29097994,26.654804400001012,53187.63912264001 2025-05-16,07:27:21.000,136,11100001,6324,0,1747380440,13169.358343039996,26.90152395000041,53187.7299552 2025-05-16,07:27:22.000,136,11100010,6124,0,1747380441,13169.365079349991,27.35266827000305,53187.7299552 2025-05-16,07:27:23.000,136,11100082,6045,0,1747380442,13169.41223352,27.733321290004824,53187.79283928 2025-05-16,07:27:24.000,136,11100012,6165,0,1747380443,13169.277507319995,27.839058240002487,53187.78585216001 2025-05-16,07:27:25.000,136,11100092,5925,0,1747380444,13169.035000159995,27.796763459999056,53187.77886504001 2025-05-16,07:27:26.000,136,11099925,6565,0,1747380445,13168.745338829998,27.691026510001393,53187.813800640004 2025-05-16,07:27:27.000,136,11099937,6365,0,1747380446,13168.496095360002,27.70512477000011,53187.74392944 2025-05-16,07:27:28.000,136,11100078,5725,0,1747380447,13168.415259640002,27.846107370001846,53187.68803248001 2025-05-16,07:27:29.000,136,11100088,6165,0,1747380448,13168.462413809997,27.803812589998415,53187.66008400001 2025-05-16,07:27:30.000,136,11100064,5884,0,1747380449,13168.408523329992,27.52889652000158,53187.61117416001 2025-05-16,07:27:31.000,136,11100099,6485,0,1747380450,13168.334423920001,27.225783930000034,53187.53431584 2025-05-16,07:27:32.000,136,11100059,6605,0,1747380451,13168.401787019997,27.000211769998714,53187.42252192001 2025-05-16,07:27:33.000,136,11100057,6245,0,1747380452,13168.637557870003,26.964966120001918,53187.485406 2025-05-16,07:27:34.000,136,11100059,6205,0,1747380453,13168.933955509994,26.993162639999355,53187.33867648 2025-05-16,07:27:35.000,136,11100024,6005,0,1747380454,13169.24382576999,27.07775219999894,53187.33867648 2025-05-16,07:27:36.000,136,11100121,6685,0,1747380455,13169.573904960002,27.056604810000863,53187.28277952001 2025-05-16,07:27:37.000,136,11100068,6005,0,1747380456,13169.735576400002,26.90152395000041,53187.31771512 2025-05-16,07:27:38.000,136,11100074,6005,0,1747380457,13169.850093669993,26.89447482000105,53187.2408568 2025-05-16,07:27:39.000,136,11100082,5884,0,1747380458,13170.038710349989,27.021359160004067,53187.20592120001 2025-05-16,07:27:40.000,136,11100058,6284,0,1747380459,13170.146491309999,27.148243499999808,53187.28277952001 2025-05-16,07:27:41.000,136,11100077,6365,0,1747380460,13170.28121750999,27.211685670001316,53187.261818160005 2025-05-16,07:27:42.000,136,11100116,5805,0,1747380461,13170.42941633,27.211685670001316,53187.15701136001 2025-05-16,07:27:43.000,136,11100061,6605,0,1747380462,13170.496779429996,27.218734800000675,53187.19194696 2025-05-16,07:27:44.000,136,11100075,6565,0,1747380463,13170.779704449997,27.197587410002598,53187.2408568 2025-05-16,07:27:45.000,136,11100110,6005,0,1747380464,13171.035684230003,27.261029580004106,53187.12207576 2025-05-16,07:27:46.000,136,11099986,6245,0,1747380465,13171.31860924999,27.268078710003465,53187.25483104001 2025-05-16,07:27:47.000,136,11100102,6245,0,1747380466,13171.46007175999,27.211685670001316,53187.24784392 2025-05-16,07:27:48.000,136,11100073,6605,0,1747380467,13171.635215819995,27.12709611000173,53187.12207576 2025-05-16,07:27:49.000,136,11100058,5884,0,1747380468,13171.783414639991,27.049555680001504,53187.08015304 2025-05-16,07:27:50.000,136,11100111,6284,0,1747380469,13172.039394419997,27.0848013299983,53187.17797272 2025-05-16,07:27:51.000,136,11100098,5805,0,1747380470,13172.356000989988,27.155292629999167,53187.20592120001 2025-05-16,07:27:52.000,136,11100060,6124,0,1747380471,13172.68608018,27.204636540001957,53187.2408568 2025-05-16,07:27:53.000,136,11100052,6045,0,1747380472,13173.043104609991,27.197587410002598,53187.28277952001 2025-05-16,07:27:54.000,136,11100036,5884,0,1747380473,13173.433810590002,27.13414524000109,53187.28277952001 2025-05-16,07:27:55.000,136,11100093,6365,0,1747380474,13173.851461809994,27.000211769998714,53187.31771512 2025-05-16,07:27:56.000,136,11100094,6045,0,1747380475,13174.20848624,26.929720469997847,53187.38758632 2025-05-16,07:27:57.000,136,11099991,6605,0,1747380476,13174.599192219997,26.90857307999977,53187.46444464 2025-05-16,07:27:58.000,136,11100096,6045,0,1747380477,13175.07747022999,26.795787000002747,53187.5552772 2025-05-16,07:27:59.000,136,11100120,5884,0,1747380478,13175.663529199992,26.640706140002294,53187.63912264001 2025-05-16,07:28:00.000,136,11100049,6485,0,1747380479,13176.188961379994,26.527920059997996,53187.77187792 2025-05-16,07:28:01.000,136,11100043,6525,0,1747380480,13176.734602489996,26.415133980000974,53187.91162032 2025-05-16,07:28:02.000,136,11100033,6605,0,1747380481,13177.246562049993,26.330544420001388,53188.03040136 2025-05-16,07:28:03.000,136,11100046,5965,0,1747380482,13177.75852160999,26.281200509998598,53188.26097632001 2025-05-16,07:28:04.000,136,11100081,6565,0,1747380483,13178.317635339998,26.30939703000331,53188.267963440005 2025-05-16,07:28:05.000,136,11100060,6084,0,1747380484,13178.950848479995,26.379888330004178,53188.44264144 2025-05-16,07:28:06.000,136,11100098,6365,0,1747380485,13179.570588999988,26.457428760004404,53188.58238384 2025-05-16,07:28:07.000,136,11100075,6365,0,1747380486,13180.11623010999,26.605460489998222,53188.79898456 2025-05-16,07:28:08.000,136,11100037,6165,0,1747380487,13180.614717049997,26.767590479998034,53188.87584288 2025-05-16,07:28:09.000,136,11099923,6525,0,1747380488,13181.1199403,26.91562220999913,53188.99462392 2025-05-16,07:28:10.000,136,11100055,6685,0,1747380489,13181.497173659991,27.07070306999958,53189.225198880005 2025-05-16,07:28:11.000,136,11100031,6365,0,1747380490,13181.854198089997,27.063653940000222,53189.392889760005 2025-05-16,07:28:12.000,136,11100059,6324,0,1747380491,13182.197749899999,27.07775219999894,53189.57455488 2025-05-16,07:28:13.000,136,11100051,6645,0,1747380492,13182.53456539999,27.056604810000863,53189.658400320004 2025-05-16,07:28:14.000,136,11100008,5884,0,1747380493,13182.837699349991,26.972015250001277,53189.87500104 2025-05-16,07:28:15.000,136,11100030,5884,0,1747380494,13183.147569610002,26.964966120001918,53189.930898 2025-05-16,07:28:16.000,136,11100039,6845,0,1747380495,13183.51133034999,26.816934390000824,53190.112563120005 2025-05-16,07:28:17.000,136,11100057,6525,0,1747380496,13183.81446429999,26.612509620004857,53190.2453184 2025-05-16,07:28:18.000,136,11100083,6445,0,1747380497,13184.171488729997,26.43628136999905,53190.30121536001 2025-05-16,07:28:19.000,136,11100042,6045,0,1747380498,13184.589139949989,26.281200509998598,53190.43397064 2025-05-16,07:28:20.000,136,11100091,6605,0,1747380499,13184.986582239995,26.196610949999013,53190.48986760001 2025-05-16,07:28:21.000,136,11100081,6645,0,1747380500,13185.222353090001,26.154316170002858,53190.60864864001 2025-05-16,07:28:22.000,136,11100052,6045,0,1747380501,13185.404233460002,26.09087400000135,53190.629609999996 2025-05-16,07:28:23.000,136,11100048,5925,0,1747380502,13185.552432279997,25.963989659998333,53190.65057136 2025-05-16,07:28:24.000,136,11100071,6565,0,1747380503,13185.673685859998,25.830056190003233,53190.734416800005 2025-05-16,07:28:25.000,136,11100075,6525,0,1747380504,13185.626531690003,25.73841750000429,53190.734416800005 2025-05-16,07:28:26.000,136,11100048,5965,0,1747380505,13185.377288219992,25.6890735900015,53190.60166152 2025-05-16,07:28:27.000,136,11100062,5884,0,1747380506,13185.006791169995,25.50579621000361,53190.60864864001 2025-05-16,07:28:28.000,136,11100053,6205,0,1747380507,13184.609348879989,25.308420569999726,53190.48288048 2025-05-16,07:28:29.000,136,11100022,5805,0,1747380508,13184.070444079996,25.132192320001195,53190.350125200006 2025-05-16,07:28:30.000,136,11100034,5925,0,1747380509,13183.57869345,24.906620159999875,53190.11955024 2025-05-16,07:28:31.000,136,11100013,6565,0,1747380510,13182.925271380002,24.786784950003494,53189.88198816 2025-05-16,07:28:32.000,136,11100036,6165,0,1747380511,13182.37289395999,24.80793234000157,53189.57455488 2025-05-16,07:28:33.000,136,11100094,6124,0,1747380512,13181.786834990002,24.80793234000157,53189.3719284 2025-05-16,07:28:34.000,136,11100049,6485,0,1747380513,13181.25466649999,24.779735820004134,53189.02955952001 2025-05-16,07:28:35.000,136,11100109,6324,0,1747380514,13180.628189670002,24.751539299999422,53188.66622928001 2025-05-16,07:28:36.000,136,11100039,6445,0,1747380515,13179.887195569994,24.659900610000477,53188.19110512001 2025-05-16,07:28:37.000,136,11100059,6525,0,1747380516,13179.247246120001,24.610556699997687,53187.82078776 2025-05-16,07:28:38.000,136,11100060,6045,0,1747380517,13178.459097849998,24.58236018000025,53187.3456636 2025-05-16,07:28:39.000,136,11100091,6605,0,1747380518,13177.67768588999,24.448426709997875,53186.93342352 2025-05-16,07:28:40.000,136,11100062,6124,0,1747380519,13176.768284040001,24.328591500001494,53186.493234960006 2025-05-16,07:28:41.000,136,11100093,6445,0,1747380520,13175.872354810002,24.24400194000191,53185.96221384001 2025-05-16,07:28:42.000,136,11100067,6365,0,1747380521,13174.909062479994,24.138264990004245,53185.44516696 2025-05-16,07:28:43.000,136,11100039,6445,0,1747380522,13174.10070527999,24.032528039999306,53185.01895264 2025-05-16,07:28:44.000,136,11100077,6525,0,1747380523,13173.326029629992,23.849250660001417,53184.36915048 2025-05-16,07:28:45.000,136,11100068,6124,0,1747380524,13172.69955279999,23.59548198000266,53183.85210360001 2025-05-16,07:28:46.000,136,11100064,6245,0,1747380525,13172.019185489997,23.257123740004317,53183.307108240006 2025-05-16,07:28:47.000,136,11100064,6045,0,1747380526,13171.385972349999,23.01745332000428,53182.783074240004 2025-05-16,07:28:48.000,136,11100047,6565,0,1747380527,13170.6112967,22.77778290000424,53182.133272080006 2025-05-16,07:28:49.000,136,11100116,6245,0,1747380528,13169.870302599993,22.664996819999942,53181.609238080004 2025-05-16,07:28:50.000,136,11100095,6605,0,1747380529,13169.23035315,22.566309000001638,53180.90353896001 2025-05-16,07:28:51.000,136,11100088,6084,0,1747380530,13168.603876319998,22.531063350004843,53180.30963376001 2025-05-16,07:28:52.000,136,11100065,6565,0,1747380531,13167.977399489995,22.453522920004616,53179.715728560004 2025-05-16,07:28:53.000,136,11100120,6124,0,1747380532,13167.350922659993,22.3266385800016,53179.12182336 2025-05-16,07:28:54.000,136,11100062,6205,0,1747380533,13166.73118214,22.192705109999224,53178.46503408001 2025-05-16,07:28:55.000,136,11100070,6405,0,1747380534,13166.084496379997,22.072869900002843,53177.84318040001 2025-05-16,07:28:56.000,136,11100088,6165,0,1747380535,13165.538855269995,22.009427730001335,53177.179404 2025-05-16,07:28:57.000,136,11100087,6565,0,1747380536,13165.154885599994,21.931887300001108,53176.52261472001 2025-05-16,07:28:58.000,136,11100054,6005,0,1747380537,13164.811333789992,21.8684451299996,53175.92172240001 2025-05-16,07:28:59.000,136,11100035,6605,0,1747380538,13164.487990909991,21.664020360003633,53175.31384296 2025-05-16,07:29:00.000,136,11100068,6124,0,1747380539,13164.299374229995,21.45254646000103,53174.74089912 2025-05-16,07:29:01.000,136,11100064,5925,0,1747380540,13164.12423016999,21.142384740000125,53174.16096816 2025-05-16,07:29:02.000,136,11100049,6365,0,1747380541,13163.922140869989,20.853370410004572,53173.60199856001 2025-05-16,07:29:03.000,136,11100045,6565,0,1747380542,13163.760469430003,20.571405210001103,53173.05001608001 2025-05-16,07:29:04.000,136,11099909,6685,0,1747380543,13163.598797990002,20.303538270003628,53172.55393056 2025-05-16,07:29:05.000,136,11099908,5965,0,1747380544,13163.470808099992,20.04976959000487,53172.03688368 2025-05-16,07:29:06.000,136,11100047,5925,0,1747380545,13163.342818209996,19.72550960999797,53171.449965600004 2025-05-16,07:29:07.000,136,11100061,6485,0,1747380546,13163.201355699995,19.485839189997932,53170.967854320006 2025-05-16,07:29:08.000,136,11100050,6084,0,1747380547,13163.06662949999,19.309610939999402,53170.464781680006 2025-05-16,07:29:09.000,136,11100045,6565,0,1747380548,13162.91169437,19.112235300002794,53169.989657520004 2025-05-16,07:29:10.000,136,11100085,6525,0,1747380549,13162.709605069998,18.9642035700017,53169.50055912001 2025-05-16,07:29:11.000,136,11100086,6245,0,1747380550,13162.547933629998,18.80207358000189,53168.97652512001 2025-05-16,07:29:12.000,136,11100067,6445,0,1747380551,13162.345844329997,18.646992720001435,53168.52934944 2025-05-16,07:29:13.000,136,11100105,6685,0,1747380552,13162.217854440001,18.534206640004413,53168.01230256 2025-05-16,07:29:14.000,136,11100055,6445,0,1747380553,13161.99555621,18.400273170002038,53167.495255680005 2025-05-16,07:29:15.000,136,11100095,6645,0,1747380554,13161.84735738999,18.315683610002452,53167.06904136 2025-05-16,07:29:16.000,136,11100077,6925,0,1747380555,13161.77325798,18.28043795999838,53166.57295584 2025-05-16,07:29:17.000,136,11100032,6124,0,1747380556,13161.71263119,18.238143180002226,53166.11879304 2025-05-16,07:29:18.000,136,11100132,6084,0,1747380557,13161.719367499994,18.231094050002866,53165.70655296 2025-05-16,07:29:19.000,136,11100133,6565,0,1747380558,13161.678949639994,18.195848399998795,53165.25239016 2025-05-16,07:29:20.000,136,11100097,6445,0,1747380559,13161.699158569994,2327.836243769998,53164.78425312001 2025-05-16,07:29:21.000,136,11100073,6405,0,1747380560,13161.66547701999,10643.018188290007,53164.34406456 2025-05-16,07:29:22.000,136,11100072,6084,0,1747380561,13161.74631273999,30969.290280240006,53163.98073432 2025-05-16,07:29:23.000,136,11100102,5805,0,1747380562,13161.88777524999,25887.163613700002,53163.59644272 2025-05-16,07:29:24.000,136,11100078,6084,0,1747380563,13162.11680979,27272.409297389997,53163.22612536001 2025-05-16,07:29:25.000,136,11100047,6324,0,1747380564,13162.406471119997,28195.598607840002,53162.82785952 2025-05-16,07:29:26.000,136,11100020,6405,0,1747380565,13162.716341379994,26808.900803369994,53162.48549064001 2025-05-16,07:29:27.000,136,11100043,6605,0,1747380566,13163.019475329995,24036.492072630004,53162.23395432 2025-05-16,07:29:28.000,136,11100069,6445,0,1747380567,13163.410181309991,33274.792836299996,53161.9474824 2025-05-16,07:29:29.000,136,11100081,6365,0,1747380568,13163.699842640002,31426.236034229994,53161.68895896001 2025-05-16,07:29:30.000,136,11100060,5845,0,1747380569,13164.10402123999,24496.483050780007,53161.47934536001 2025-05-16,07:29:31.000,136,11100067,6405,0,1747380570,13164.461045669996,32810.79795231001,53161.241783280006 2025-05-16,07:29:32.000,136,11100043,6645,0,1747380571,13164.824806409997,25881.362179710006,53161.03216968 2025-05-16,07:29:33.000,136,11100077,6205,0,1747380572,13165.188567149999,30962.262297630004,53160.787620480005 2025-05-16,07:29:34.000,136,11100043,6645,0,1747380573,13165.73420826,31885.592590679997,53160.689800800006 2025-05-16,07:29:35.000,136,11100036,6124,0,1747380574,13166.286585679998,33732.91579499999,53160.47320008001 2025-05-16,07:29:36.000,136,11100066,5925,0,1747380575,13167.027579779991,30037.29660642,53160.36140616 2025-05-16,07:29:37.000,136,11100085,6565,0,1747380576,13167.613638749994,33270.71139003,53160.333457680004 2025-05-16,07:29:38.000,136,11100104,5884,0,1747380577,13168.199697719996,24032.100464639996,53160.29852208 2025-05-16,07:29:39.000,136,11100082,6045,0,1747380578,13168.832910859994,33732.36596286,53160.22166376 2025-05-16,07:29:40.000,136,11100052,6284,0,1747380579,13169.459387689996,29112.915993000002,53160.214676640004 2025-05-16,07:29:41.000,136,11100073,6565,0,1747380580,13170.085864519999,31422.408356639993,53160.24262512 2025-05-16,07:29:42.000,136,11100050,6165,0,1747380581,13170.826858619992,27265.254430440007,53160.333457680004 2025-05-16,07:29:43.000,136,11100122,5805,0,1747380582,13171.56111640999,29575.014661020003,53160.3404448 2025-05-16,07:29:44.000,136,11100057,6605,0,1747380583,13172.234747410002,30036.852511229998,53160.45922584 2025-05-16,07:29:45.000,136,11100071,6565,0,1747380584,13172.814070069995,30960.478867740007,53160.550058400004 2025-05-16,07:29:46.000,136,11100077,6765,0,1747380585,13173.285611769992,30498.309708419998,53160.60595536 2025-05-16,07:29:47.000,136,11100058,5884,0,1747380586,13173.608954649993,24955.162890749998,53160.67582656 2025-05-16,07:29:48.000,136,11100075,6485,0,1747380587,13173.86493443,30036.302679090004,53160.885440160004 2025-05-16,07:29:49.000,136,11100059,6565,0,1747380588,13174.215222549996,30036.218089529997,53160.82954320001 2025-05-16,07:29:50.000,136,11099908,6045,0,1747380589,13174.511620190002,26802.59888115,53160.99024696 2025-05-16,07:29:51.000,136,11099895,6205,0,1747380590,13174.794545209988,33269.30861316,53161.09505376001 2025-05-16,07:29:52.000,136,11100104,5845,0,1747380591,13174.882117239998,24030.909161670003,53161.19986056 2025-05-16,07:29:53.000,136,11100102,6005,0,1747380592,13174.949480339994,31883.604736020003,53161.31165448001 2025-05-16,07:29:54.000,136,11100042,6084,0,1747380593,13175.01684343999,30959.675266920007,53161.40248704001 2025-05-16,07:29:55.000,136,11100112,5884,0,1747380594,13175.15830594999,34655.012490299996,53161.507293840004 2025-05-16,07:29:56.000,136,11100033,6565,0,1747380595,13175.29976845999,24492.782257529994,53161.626074880005 2025-05-16,07:29:57.000,136,11100056,6005,0,1747380596,13175.474912519996,28188.189972210006,53161.68197184 2025-05-16,07:29:58.000,136,11100083,6405,0,1747380597,13175.643320269992,31421.491969740004,53161.793765760005 2025-05-16,07:29:59.000,136,11100090,6045,0,1747380598,13175.737628609997,29573.647129799996,53161.81472712001 2025-05-16,07:30:00.000,136,11100080,6245,0,1747380599,13175.892563740003,24954.387486449996,53161.912546800006 2025-05-16,07:30:01.000,136,11100078,6165,0,1747380600,13176.067707799994,30497.372174129996,53161.97543088 2025-05-16,07:30:02.000,136,11100105,6645,0,1747380601,13176.148543519994,25416.29582796,53162.02434072001 2025-05-16,07:30:03.000,136,11100049,6365,0,1747380602,13176.25632447999,27263.957390519994,53162.010366480004 2025-05-16,07:30:04.000,136,11100088,5884,0,1747380603,13176.46515009,29573.477950679997,53162.13613464 2025-05-16,07:30:05.000,136,11100060,5965,0,1747380604,13176.54598581,25416.239434920004,53162.157096 2025-05-16,07:30:06.000,136,11100063,6605,0,1747380605,13176.572931049996,27263.929193999997,53162.157096 2025-05-16,07:30:07.000,136,11100123,6565,0,1747380606,13176.58640367,33268.9420584,53162.21299296 2025-05-16,07:30:08.000,136,11100034,6045,0,1747380607,13176.50556795,31883.202935609996,53162.21299296 2025-05-16,07:30:09.000,136,11100072,6084,0,1747380608,13176.411259609995,30959.301663029997,53162.178057360004 2025-05-16,07:30:10.000,136,11100090,5965,0,1747380609,13176.182225069999,26339.957430120005,53162.16408312 2025-05-16,07:30:11.000,136,11100117,6565,0,1747380610,13175.858882189998,24953.950440390006,53162.03831496 2025-05-16,07:30:12.000,136,11100023,6284,0,1747380611,13175.522066689991,27263.287723169997,53162.00337936001 2025-05-16,07:30:13.000,136,11100092,6045,0,1747380612,13175.232405359995,30034.57564224,53161.91953392 2025-05-16,07:30:14.000,136,11100112,6084,0,1747380613,13174.969689269994,30496.251362459996,53161.82171424 2025-05-16,07:30:15.000,136,11100062,5845,0,1747380614,13174.659819009998,27724.533446460002,53161.60511352 2025-05-16,07:30:16.000,136,11100034,6284,0,1747380615,13174.296058269996,26338.646291940007,53161.528255200006 2025-05-16,07:30:17.000,136,11100086,6045,0,1747380616,13173.952506459995,28647.983574719998,53161.40248704001 2025-05-16,07:30:18.000,136,11100053,6565,0,1747380617,13173.467492139993,29571.602882100007,53161.21383480001 2025-05-16,07:30:19.000,136,11100057,6245,0,1747380618,13172.975741509996,32804.78504442,53161.053131040004 2025-05-16,07:30:20.000,136,11100099,6565,0,1747380619,13172.53788135999,28185.53949933,53160.82255608 2025-05-16,07:30:21.000,136,11100118,5765,0,1747380620,13172.113493830002,27261.624128490002,53160.668839440004 2025-05-16,07:30:22.000,136,11100121,6485,0,1747380621,13171.66216105999,33728.20697616,53160.41730312 2025-05-16,07:30:23.000,136,11100076,6045,0,1747380622,13171.210828289994,31880.503118819994,53160.14480544 2025-05-16,07:30:24.000,136,11100119,6284,0,1747380623,13170.63150563,30032.82040887,53159.86532064 2025-05-16,07:30:25.000,136,11100070,5884,0,1747380624,13170.031974039994,30494.665308209995,53159.613784320005 2025-05-16,07:30:26.000,136,11100117,6565,0,1747380625,13169.418969829996,24489.892114229995,53159.29936392001 2025-05-16,07:30:27.000,136,11100107,6965,0,1747380626,13168.799229309989,29570.933214749995,53159.01987912 2025-05-16,07:30:28.000,136,11100098,6124,0,1747380627,13168.159279859996,24951.821603129996,53158.62860040001 2025-05-16,07:30:29.000,136,11100137,6365,0,1747380628,13167.499121479988,30956.39742147,53158.32815424 2025-05-16,07:30:30.000,136,11100095,6685,0,1747380629,13166.798545239995,28646.601945240007,53158.055656560005 2025-05-16,07:30:31.000,136,11100133,6485,0,1747380630,13166.057551140002,24951.109641000003,53157.60848088 2025-05-16,07:30:32.000,136,11100108,6005,0,1747380631,13165.296348109994,32341.149666059995,53157.335983200006 2025-05-16,07:30:33.000,136,11100112,6045,0,1747380632,13164.521672459996,29107.50226116,53156.93771736 2025-05-16,07:30:34.000,136,11100137,6365,0,1747380633,13163.780678360003,29107.00882206,53156.6023356 2025-05-16,07:30:35.000,136,11100091,6284,0,1747380634,13163.09357474,31415.9372553,53156.13419856001 2025-05-16,07:30:36.000,136,11100100,6165,0,1747380635,13162.392998499992,30491.55664188,53155.69401 2025-05-16,07:30:37.000,136,11100115,6405,0,1747380636,13161.78673059999,30029.168959529998,53155.3795896 2025-05-16,07:30:38.000,136,11100075,6405,0,1747380637,13161.113099599992,33261.843584489994,53154.96036240001 2025-05-16,07:30:39.000,136,11100119,6525,0,1747380638,13160.55398587,30489.94944024,53154.55510944001 2025-05-16,07:30:40.000,136,11100137,6485,0,1747380639,13159.853409629992,28641.87197901,53154.1568436 2025-05-16,07:30:41.000,136,11100151,6565,0,1747380640,13159.18651493999,28179.519542309994,53153.793513360004 2025-05-16,07:30:42.000,136,11100069,6565,0,1747380641,13158.607192279997,28179.265773630003,53153.40223464001 2025-05-16,07:30:43.000,136,11100141,6284,0,1747380642,13157.960506519994,26331.52667064,53152.99698168001 2025-05-16,07:30:44.000,136,11100099,6205,0,1747380643,13157.334029689991,26331.36454065,53152.63365144001 2025-05-16,07:30:45.000,136,11100110,5965,0,1747380644,13156.842279059994,29564.285885160003,53152.15852728001 2025-05-16,07:30:46.000,136,11100118,6165,0,1747380645,13156.343792120002,34644.69256398,53151.7113516 2025-05-16,07:30:47.000,136,11100094,6045,0,1747380646,13155.986767689996,32335.291839030004,53151.38295696 2025-05-16,07:30:48.000,136,11100105,6445,0,1747380647,13155.488280749989,26331.138968490006,53150.97071688 2025-05-16,07:30:49.000,136,11100104,5884,0,1747380648,13155.043684290002,30488.0602734,53150.628348000006 2025-05-16,07:30:50.000,136,11100140,5765,0,1747380649,13154.605824139995,30026.335209269993,53150.21610792001 2025-05-16,07:30:51.000,136,11100130,6045,0,1747380650,13154.100600889993,28178.927415390004,53149.768932240004 2025-05-16,07:30:52.000,136,11100105,6485,0,1747380651,13153.58190502,30488.35633686,53149.51739592 2025-05-16,07:30:53.000,136,11100123,6485,0,1747380652,13152.975637119998,28179.033152339995,53149.09118160001 2025-05-16,07:30:54.000,136,11100118,6084,0,1747380653,13152.33568766999,33721.61603961,53148.76977408 2025-05-16,07:30:55.000,136,11100117,6645,0,1747380654,13151.641847739993,33259.85572983,53148.37150824001 2025-05-16,07:30:56.000,136,11100087,6525,0,1747380655,13150.81328160999,30488.574859889995,53147.93131968 2025-05-16,07:30:57.000,136,11100076,5845,0,1747380656,13150.058814889991,33259.757042009995,53147.54702808 2025-05-16,07:30:58.000,136,11100049,6525,0,1747380657,13149.297611859998,31873.89103488,53147.14177512 2025-05-16,07:30:59.000,136,11100093,6405,0,1747380658,13148.55661775999,25407.49851372,53146.74350928001 2025-05-16,07:31:00.000,136,11100063,6365,0,1747380659,13147.869514140002,31873.510381860004,53146.25441088 2025-05-16,07:31:01.000,136,11100084,5925,0,1747380660,13147.22282838,25869.068496990003,53145.85614504001 2025-05-16,07:31:02.000,136,11100098,6084,0,1747380661,13146.508779520002,30487.468146479994,53145.381020880006 2025-05-16,07:31:03.000,136,11100097,6565,0,1747380662,13145.700422319998,24483.146096819997,53144.9338452 2025-05-16,07:31:04.000,136,11100058,5845,0,1747380663,13144.78428416,27716.180227410005,53144.45173392 2025-05-16,07:31:05.000,136,11100087,6645,0,1747380664,13143.78731028,30949.36238973,53143.969622640005 2025-05-16,07:31:06.000,136,11100084,6365,0,1747380665,13142.743182229991,28178.300042820003,53143.4316144 2025-05-16,07:31:07.000,136,11100058,5965,0,1747380666,13141.678845249997,25407.061467659994,53142.963477360005 2025-05-16,07:31:08.000,136,11100049,6565,0,1747380667,13140.486518379992,29101.877055420002,53142.39053352 2025-05-16,07:31:09.000,136,11100123,6485,0,1747380668,13139.294191510002,29563.53867738,53141.86649952 2025-05-16,07:31:10.000,136,11099926,6084,0,1747380669,13138.014292610002,24482.80068945,53141.335478400004 2025-05-16,07:31:11.000,136,11099949,6565,0,1747380670,13136.720921089996,32796.199204079996,53140.72061184 2025-05-16,07:31:12.000,136,11099918,5884,0,1747380671,13135.501648979996,25868.13801183,53140.063822560005 2025-05-16,07:31:13.000,136,11099941,6525,0,1747380672,13134.282376869996,26791.778466599993,53139.43498176001 2025-05-16,07:31:14.000,136,11099930,6045,0,1747380673,13133.076577380001,28176.981855510006,53138.68735992 2025-05-16,07:31:15.000,136,11100057,6485,0,1747380674,13131.843832649996,29562.114753119997,53138.05851912 2025-05-16,07:31:16.000,136,11099934,6365,0,1747380675,13130.631296849991,32794.613149829995,53137.30391016001 2025-05-16,07:31:17.000,136,11099895,6485,0,1747380676,13129.620850350002,29099.290024710004,53136.64712088 2025-05-16,07:31:18.000,136,11100078,6084,0,1747380677,13128.556513369993,29098.972813860004,53135.871550560005 2025-05-16,07:31:19.000,136,11100035,6445,0,1747380678,13127.559539489994,25865.635570679995,53135.14489008001 2025-05-16,07:31:20.000,136,11100057,6324,0,1747380679,13126.63666502,26788.909470690007,53134.29246144 2025-05-16,07:31:21.000,136,11099893,6205,0,1747380680,13125.841780440001,24941.276104649995,53133.642659280005 2025-05-16,07:31:22.000,136,11100025,6565,0,1747380681,13125.046895859989,29559.464280240005,53132.91599880001 2025-05-16,07:31:23.000,136,11099978,5925,0,1747380682,13124.15096662999,30482.886211980003,53132.231261040004 2025-05-16,07:31:24.000,136,11099974,5684,0,1747380683,13123.295455259991,26787.87324858,53131.43472936001 2025-05-16,07:31:25.000,136,11099909,6725,0,1747380684,13122.500570679993,29096.822829209996,53130.77794008 2025-05-16,07:31:26.000,136,11099899,6725,0,1747380685,13121.73263133999,28634.625473370004,53130.04429248001 2025-05-16,07:31:27.000,136,11100031,6405,0,1747380686,13121.146572370002,30481.65261423,53129.380516080004 2025-05-16,07:31:28.000,136,11100039,6205,0,1747380687,13120.486413989995,28172.364675360004,53128.69577832 2025-05-16,07:31:29.000,136,11100055,6605,0,1747380688,13119.934036569997,30943.243744890002,53127.96911784 2025-05-16,07:31:30.000,136,11100043,6565,0,1747380689,13119.41534069999,30481.271961210005,53127.340277040006 2025-05-16,07:31:31.000,136,11100019,6324,0,1747380690,13118.997689479998,29557.568064270003,53126.67650064 2025-05-16,07:31:32.000,136,11100020,5845,0,1747380691,13118.593510879997,30019.39181622,53126.026698480004 2025-05-16,07:31:33.000,136,11100040,5884,0,1747380692,13118.21627751999,32328.658607699996,53125.425806160005 2025-05-16,07:31:34.000,136,11100012,6045,0,1747380693,13117.785153679994,30019.568044469997,53124.769016879996 2025-05-16,07:31:35.000,136,11100026,6045,0,1747380694,13117.421392939992,33714.503467439994,53124.21004728 2025-05-16,07:31:36.000,136,11100046,6205,0,1747380695,13117.02395065,27710.844035999995,53123.72094888001 2025-05-16,07:31:37.000,136,11100009,6365,0,1747380696,13116.77470717999,28172.74532838,53123.05717248 2025-05-16,07:31:38.000,136,11100018,6084,0,1747380697,13116.518727399998,25863.605421240005,53122.6099968 2025-05-16,07:31:39.000,136,11100044,5884,0,1747380698,13116.276220239997,26325.654745349995,53122.07897568 2025-05-16,07:31:40.000,136,11100048,5965,0,1747380699,13115.959613669991,30944.287016129994,53121.58987728001 2025-05-16,07:31:41.000,136,11100046,6124,0,1747380700,13115.58238031,33253.70183934001,53121.15667584001 2025-05-16,07:31:42.000,136,11100042,6124,0,1747380701,13115.312927909989,26788.134066390005,53120.69552592 2025-05-16,07:31:43.000,136,11100019,6565,0,1747380702,13115.036739199997,32792.28693693,53120.297260080006 2025-05-16,07:31:44.000,136,11100048,6165,0,1747380703,13114.713396319996,31407.090597150003,53119.91296848001 2025-05-16,07:31:45.000,136,11100003,6565,0,1747380704,13114.35637188999,32793.04119384001,53119.50072840001 2025-05-16,07:31:46.000,136,11100062,6245,0,1747380705,13113.857884949997,32331.703831859995,53119.09547544001 2025-05-16,07:31:47.000,136,11100061,6605,0,1747380706,13113.211199189995,29099.127894720004,53118.739132320006 2025-05-16,07:31:48.000,136,11100020,5925,0,1747380707,13112.510622950002,31870.613189430005,53118.31990512 2025-05-16,07:31:49.000,136,11100052,6245,0,1747380708,13111.816783019989,28176.206451210004,53117.92163928001 2025-05-16,07:31:50.000,136,11100018,5965,0,1747380709,13111.00842582,32795.19117849,53117.5093992 2025-05-16,07:31:51.000,136,11099992,6045,0,1747380710,13110.173123380002,28176.869069430002,53117.16703032 2025-05-16,07:31:52.000,136,11100053,6405,0,1747380711,13109.243512599998,32795.69166672,53116.67793192001 2025-05-16,07:31:53.000,136,11100056,6165,0,1747380712,13108.28022026999,24482.32134861,53116.223769120006 2025-05-16,07:31:54.000,136,11100046,6084,0,1747380713,13107.296719009995,27253.440088560004,53115.80454192 2025-05-16,07:31:55.000,136,11100054,6084,0,1747380714,13106.380580849996,31410.1569687,53115.35736624001 2025-05-16,07:31:56.000,136,11099886,6324,0,1747380715,13105.565487339998,26329.4260299,53114.87525496001 2025-05-16,07:31:57.000,136,11099895,6565,0,1747380716,13104.87164741,35104.55665779,53114.428079280005 2025-05-16,07:31:58.000,136,11100000,6124,0,1747380717,13104.144125929997,30485.727011370007,53113.973916480005 2025-05-16,07:31:59.000,136,11100054,6045,0,1747380718,13103.457022309994,36951.73183038,53113.5267408 2025-05-16,07:32:00.000,136,11100025,6485,0,1747380719,13102.736237140001,34180.54964826,53112.97475832 2025-05-16,07:32:01.000,136,11100054,6084,0,1747380720,13101.961561489989,30023.755227689995,53112.56950536 2025-05-16,07:32:02.000,136,11100069,6245,0,1747380721,13101.17341322,34642.19717196,53111.99656152 2025-05-16,07:32:03.000,136,11100079,6485,0,1747380722,13100.351583399992,28176.121861649997,53111.47951464001 2025-05-16,07:32:04.000,136,11100044,6165,0,1747380723,13099.671216089999,32794.63429722001,53111.04631320001 2025-05-16,07:32:05.000,136,11100058,5965,0,1747380724,13099.091893429992,30947.28289638,53110.44542088001 2025-05-16,07:32:06.000,136,11100056,6084,0,1747380725,13098.519307079994,33256.57788438001,53110.02619368 2025-05-16,07:32:07.000,136,11100079,6525,0,1747380726,13098.115128479993,29561.783444009998,53109.565043760005 2025-05-16,07:32:08.000,136,11100032,5805,0,1747380727,13097.69074094999,30023.741129429996,53109.13882944 2025-05-16,07:32:09.000,136,11100021,6365,0,1747380728,13097.239408179994,28638.36151227,53108.67069240001 2025-05-16,07:32:10.000,136,11100037,6725,0,1747380729,13096.781339100002,28638.446101830006,53108.174606880006 2025-05-16,07:32:11.000,136,11100008,5884,0,1747380730,13096.45125990999,25405.56000297,53107.769353920005 2025-05-16,07:32:12.000,136,11100030,6124,0,1747380731,13096.23569799,26329.313243819997,53107.32217824 2025-05-16,07:32:13.000,136,11100001,6525,0,1747380732,13096.094235479999,28638.749214419993,53106.97282224001 2025-05-16,07:32:14.000,136,11100011,6645,0,1747380733,13095.912355109998,28638.81970572,53106.56058216 2025-05-16,07:32:15.000,136,11100058,5805,0,1747380734,13095.757419979993,25405.71508383,53106.23917464 2025-05-16,07:32:16.000,136,11099990,6045,0,1747380735,13095.454286029992,31871.691706319994,53105.90379288 2025-05-16,07:32:17.000,136,11099998,6045,0,1747380736,13095.205042559995,29100.60116289,53105.56142400001 2025-05-16,07:32:18.000,136,11100011,6725,0,1747380737,13094.97600802,26791.36961706,53105.205080880005 2025-05-16,07:32:19.000,136,11100070,5884,0,1747380738,13094.91538123,28638.932491800006,53104.967518800004 2025-05-16,07:32:20.000,136,11100060,6045,0,1747380739,13094.92885384999,34643.21224668001,53104.688034 2025-05-16,07:32:21.000,136,11100013,6565,0,1747380740,13095.00968956999,28177.284968099993,53104.49938176 2025-05-16,07:32:22.000,136,11100066,5125,0,1747380741,13095.164624699995,28639.397734380007,53104.21290984 2025-05-16,07:32:23.000,136,11100033,6565,0,1747380742,13095.353241379991,31410.918274740005,53104.00329624001 2025-05-16,07:32:24.000,136,11100054,5884,0,1747380743,13095.589012229997,30949.249603649994,53103.7797084 2025-05-16,07:32:25.000,136,11099994,5845,0,1747380744,13095.791101529998,28640.032156080008,53103.61900464001 2025-05-16,07:32:26.000,136,11100011,6685,0,1747380745,13096.13465334,36030.135623309994,53103.458300880004 2025-05-16,07:32:27.000,136,11100172,6084,0,1747380746,13096.606195039996,27254.715981090005,53103.3255456 2025-05-16,07:32:28.000,136,11099974,6124,0,1747380747,13097.138363529994,38339.74782216,53103.143880480005 2025-05-16,07:32:29.000,136,11100067,6685,0,1747380748,13097.603168919995,27716.948582580007,53103.11593200001 2025-05-16,07:32:30.000,136,11100033,6084,0,1747380749,13098.014083829992,28640.821658639994,53103.01811232001 2025-05-16,07:32:31.000,136,11100048,6205,0,1747380750,13098.451943979999,30488.398631639997,53102.927279760006 2025-05-16,07:32:32.000,136,11100059,6405,0,1747380751,13098.741605309995,28640.948542979997,53102.89234416 2025-05-16,07:32:33.000,136,11099976,5884,0,1747380752,13098.990848779991,32335.919211600005,53102.89234416 2025-05-16,07:32:34.000,136,11100028,6005,0,1747380753,13099.091893429992,31412.201216400004,53102.92029264001 2025-05-16,07:32:35.000,136,11100037,6645,0,1747380754,13099.112102359992,26793.575994750005,53102.86439568 2025-05-16,07:32:36.000,136,11099992,5965,0,1747380755,13099.091893429992,30026.715862290002,53102.82247296 2025-05-16,07:32:37.000,136,11099996,6084,0,1747380756,13099.051475569991,30488.603056410007,53102.78753736 2025-05-16,07:32:38.000,136,11099997,6405,0,1747380757,13099.031266639991,25869.984883890007,53102.71766616 2025-05-16,07:32:39.000,136,11100064,5965,0,1747380758,13098.95716723,26331.98486409,53102.689717680005 2025-05-16,07:32:40.000,136,11100042,6165,0,1747380759,13099.017794020001,28179.723967080005,53102.808498720005 2025-05-16,07:32:41.000,136,11099890,5965,0,1747380760,13099.071684499992,31412.89908027,53102.808498720005 2025-05-16,07:32:42.000,136,11099925,6405,0,1747380761,13099.159256530002,31874.800372650003,53102.808498720005 2025-05-16,07:32:43.000,136,11099998,6124,0,1747380762,13099.300719040002,27717.98480469,53102.79452448 2025-05-16,07:32:44.000,136,11100084,6045,0,1747380763,13099.415236309993,29565.540630300005,53102.91330552 2025-05-16,07:32:45.000,136,11099990,5884,0,1747380764,13099.549962509998,29103.97064703,53102.96920248001 2025-05-16,07:32:46.000,136,11099896,6284,0,1747380765,13099.576907749994,33723.187995600005,53102.99016384 2025-05-16,07:32:47.000,136,11099869,6284,0,1747380766,13099.509544649998,26795.38762116,53103.074009280004 2025-05-16,07:32:48.000,136,11099880,6324,0,1747380767,13099.435445239993,32338.337063190003,53103.10894488 2025-05-16,07:32:49.000,136,11099873,6645,0,1747380768,13099.354609519993,27257.895138720007,53103.17881608 2025-05-16,07:32:50.000,136,11099940,5965,0,1747380769,13099.240092250002,30029.4438756,53103.31855848 2025-05-16,07:32:51.000,136,11099883,6605,0,1747380770,13099.132311289992,29105.937354299997,53103.37445544 2025-05-16,07:32:52.000,136,11099913,6725,0,1747380771,13099.085157119996,24949.135884600008,53103.48624936 2025-05-16,07:32:53.000,136,11099897,6525,0,1747380772,13099.078420810001,31877.71166334,53103.57009480001 2025-05-16,07:32:54.000,136,11099991,6365,0,1747380773,13099.085157119996,29106.508333830003,53103.65394024 2025-05-16,07:32:55.000,136,11100019,6645,0,1747380774,13099.280510110002,26335.3472991,53103.75175992 2025-05-16,07:32:56.000,136,11100049,5805,0,1747380775,13099.603852989989,28644.889006650003,53103.87752808 2025-05-16,07:32:57.000,136,11100023,6485,0,1747380776,13099.94740479999,26797.445967120002,53104.07316744001 2025-05-16,07:32:58.000,136,11100016,6165,0,1747380777,13100.365056019997,29107.093411619993,53104.18496136 2025-05-16,07:32:59.000,136,11099978,6165,0,1747380778,13100.769234619998,28183.46000598,53104.296755280004 2025-05-16,07:33:00.000,136,11100049,6405,0,1747380779,13101.0925775,28645.361298360003,53104.485407520006 2025-05-16,07:33:01.000,136,11100010,6045,0,1747380780,13101.30813941999,28183.572792060004,53104.61117568 2025-05-16,07:33:02.000,136,11100084,6245,0,1747380781,13101.597800750002,30493.00171353,53104.76489232001 2025-05-16,07:33:03.000,136,11099981,6605,0,1747380782,13101.826835289998,31416.783150899995,53104.93258320001 2025-05-16,07:33:04.000,136,11100074,6084,0,1747380783,13102.076078759994,24488.531632140002,53105.11424832 2025-05-16,07:33:05.000,136,11100037,5884,0,1747380784,13102.338794849995,30955.2766098,53105.18411952 2025-05-16,07:33:06.000,136,11100059,6645,0,1747380785,13102.742973449996,31879.4880441,53105.386746 2025-05-16,07:33:07.000,136,11099969,6565,0,1747380786,13103.025898469998,30955.967424539995,53105.491552800006 2025-05-16,07:33:08.000,136,11100010,6084,0,1747380787,13103.40986814,31880.087220150002,53105.659243680006 2025-05-16,07:33:09.000,136,11100064,5845,0,1747380788,13103.71300209,31880.27049753,53105.81994744001 2025-05-16,07:33:10.000,136,11100018,6205,0,1747380789,13104.009399729992,30956.55250233,53105.91776712001 2025-05-16,07:33:11.000,136,11100014,6284,0,1747380790,13104.245170579998,30494.580718650002,53106.141354960004 2025-05-16,07:33:12.000,136,11100039,5925,0,1747380791,13104.501150359989,25875.49730355,53106.211226160005 2025-05-16,07:33:13.000,136,11100025,6405,0,1747380792,13104.878383719995,33727.819274010006,53106.39987840001 2025-05-16,07:33:14.000,136,11099989,6405,0,1747380793,13105.194990290001,29108.707662390007,53106.56058216 2025-05-16,07:33:15.000,136,11100007,6245,0,1747380794,13105.552014719993,24951.539637930007,53106.70731168001 2025-05-16,07:33:16.000,136,11100065,6725,0,1747380795,13105.92251176999,25413.511421610005,53106.77718288001 2025-05-16,07:33:17.000,136,11100005,6605,0,1747380796,13106.326690369991,32342.291625120008,53106.99378360001 2025-05-16,07:33:18.000,136,11100074,5965,0,1747380797,13106.771286829993,33266.355027690006,53107.15448736 2025-05-16,07:33:19.000,136,11100037,6565,0,1747380798,13107.135047569995,31419.010675979996,53107.30820400001 2025-05-16,07:33:20.000,136,11100053,6445,0,1747380799,13107.525753549991,29109.814375799993,53107.42698504001 2025-05-16,07:33:21.000,136,11100007,6124,0,1747380800,13107.822151189997,30034.039908360006,53107.5876888 2025-05-16,07:33:22.000,136,11099995,6445,0,1747380801,13107.990558939993,30958.201998749995,53107.769353920005 2025-05-16,07:33:23.000,136,11100017,5445,0,1747380802,13108.21959347999,25877.400568650002,53107.96499328 2025-05-16,07:33:24.000,136,11099998,5245,0,1747380803,13108.40147384999,31882.53326826,53108.09774856001 2025-05-16,07:33:25.000,136,11100049,6205,0,1747380804,13108.58335421999,33730.497943409995,53108.31434928001 2025-05-16,07:33:26.000,136,11100060,5605,0,1747380805,13108.697871489996,25878.070236,53108.48204016001 2025-05-16,07:33:27.000,136,11100038,6124,0,1747380806,13108.724816729991,34654.63888641,53108.656718160004 2025-05-16,07:33:28.000,136,11100064,5845,0,1747380807,13108.704607799991,31421.35803627,53108.81742192001 2025-05-16,07:33:29.000,136,11100050,6084,0,1747380808,13108.771970900001,34193.03365749,53109.00607416001 2025-05-16,07:33:30.000,136,11099999,6485,0,1747380809,13108.664189939991,30497.788072800002,53109.15280368001 2025-05-16,07:33:31.000,136,11100039,6485,0,1747380810,13108.52272742999,34655.181669419995,53109.30652032 2025-05-16,07:33:32.000,136,11100037,6245,0,1747380811,13108.3677923,28188.40849524,53109.43927560001 2025-05-16,07:33:33.000,136,11100041,5925,0,1747380812,13108.26001133999,29112.330915209997,53109.6488892 2025-05-16,07:33:34.000,136,11099998,6084,0,1747380813,13108.192648239994,28188.373249590004,53109.76068312 2025-05-16,07:33:35.000,136,11100017,6525,0,1747380814,13108.313901819994,28650.18290328,53109.90741264 2025-05-16,07:33:36.000,136,11100005,6405,0,1747380815,13108.495782189995,25416.725824890003,53110.00523232 2025-05-16,07:33:37.000,136,11100023,6365,0,1747380816,13108.751761970001,31883.703423839994,53110.12401336 2025-05-16,07:33:38.000,136,11100027,5525,0,1747380817,13109.061632229997,27726.380318519994,53110.22882016001 2025-05-16,07:33:39.000,136,11100063,6405,0,1747380818,13109.297403079989,27726.4931046,53110.34760120001 2025-05-16,07:33:40.000,136,11099985,5684,0,1747380819,13109.472547139994,27726.436711560003,53110.51529208001 2025-05-16,07:33:41.000,136,11099892,5845,0,1747380820,13109.58032809999,30959.964281249995,53110.689970080006 2025-05-16,07:33:42.000,136,11099897,6485,0,1747380821,13109.58032809999,28188.58472349,53110.82971248001 2025-05-16,07:33:43.000,136,11099903,6605,0,1747380822,13109.50622869,36041.555213910004,53110.81573824 2025-05-16,07:33:44.000,136,11099904,6284,0,1747380823,13109.378238799989,31422.619830540003,53110.99740336001 2025-05-16,07:33:45.000,136,11100045,6525,0,1747380824,13109.230039979993,27727.472933669997,53111.03233896 2025-05-16,07:33:46.000,136,11100052,5245,0,1747380825,13109.122259019998,28651.65617145,53111.17906848 2025-05-16,07:33:47.000,136,11100040,6124,0,1747380826,13109.068368539993,31423.493922659996,53111.193042720006 2025-05-16,07:33:48.000,136,11100044,5965,0,1747380827,13108.967323889992,28652.213052720006,53111.23496544001 2025-05-16,07:33:49.000,136,11100080,6124,0,1747380828,13108.920169719997,30500.107236569995,53111.35374648001 2025-05-16,07:33:50.000,136,11100066,6005,0,1747380829,13108.832597690001,32347.902732600007,53111.36772072 2025-05-16,07:33:51.000,136,11100115,6405,0,1747380830,13108.711344110001,31423.966214369997,53111.472527519996 2025-05-16,07:33:52.000,136,11100035,6485,0,1747380831,13108.65071732,31885.782917189994,53111.507463120004 2025-05-16,07:33:53.000,136,11100084,5925,0,1747380832,13108.54967267,36043.18356294,53111.52143736001 2025-05-16,07:33:54.000,136,11100089,6365,0,1747380833,13108.455364329995,32347.761750000005,53111.61925704001 2025-05-16,07:33:55.000,136,11100034,6045,0,1747380834,13108.246538719999,27266.6078634,53111.59829568001 2025-05-16,07:33:56.000,136,11099994,6045,0,1747380835,13108.145494069999,33271.796956050006,53111.66117976 2025-05-16,07:33:57.000,136,11100069,6405,0,1747380836,13108.125285139999,28652.45272314,53111.71707672001 2025-05-16,07:33:58.000,136,11100008,5884,0,1747380837,13108.212857169994,29114.318769870006,53111.68912824001 2025-05-16,07:33:59.000,136,11100069,6485,0,1747380838,13108.40147384999,32347.839290429998,53111.72406384 2025-05-16,07:34:00.000,136,11100115,6565,0,1747380839,13108.65071732,28652.28354402,53111.73803808001 2025-05-16,07:34:01.000,136,11100022,6084,0,1747380840,13108.960587579997,28652.332887929995,53111.793935040005 2025-05-16,07:34:02.000,136,11100020,6045,0,1747380841,13109.331084629994,29114.36811378,53111.83585776001 2025-05-16,07:34:03.000,136,11100058,5965,0,1747380842,13109.70831799,30500.135433090007,53111.842844880004 2025-05-16,07:34:04.000,136,11100037,6645,0,1747380843,13110.051869800001,27266.720649480005,53111.94765168 2025-05-16,07:34:05.000,136,11100083,6565,0,1747380844,13110.395421609988,36967.451390279995,53112.010535760004 2025-05-16,07:34:06.000,136,11100050,5445,0,1747380845,13110.92085378999,31424.480800859994,53112.20617512 2025-05-16,07:34:07.000,136,11100008,6245,0,1747380846,13111.392395490002,30500.882640869997,53112.2341236 2025-05-16,07:34:08.000,136,11100039,6324,0,1747380847,13111.884146119999,30039.305608470007,53112.32495616 2025-05-16,07:34:09.000,136,11100011,6605,0,1747380848,13112.254643169996,23110.581798,53112.35989176001 2025-05-16,07:34:10.000,136,11100019,6365,0,1747380849,13112.530831880002,35583.31946913,53112.478672799996 2025-05-16,07:34:11.000,136,11100022,6045,0,1747380850,13112.759866419998,26806.722622200003,53112.646363679996 2025-05-16,07:34:12.000,136,11100063,6525,0,1747380851,13112.961955719999,33274.17956198999,53112.79309320001 2025-05-16,07:34:13.000,136,11100062,6005,0,1747380852,13113.22467181,31888.539127020005,53112.89091288001 2025-05-16,07:34:14.000,136,11100036,6165,0,1747380853,13113.521069449991,29116.976291879997,53113.0027068 2025-05-16,07:34:15.000,136,11100014,6005,0,1747380854,13113.716422439997,27269.34292584,53113.16341056 2025-05-16,07:34:16.000,136,11100041,6925,0,1747380855,13113.851148640002,28193.462721450007,53113.2821916 2025-05-16,07:34:17.000,136,11100056,6084,0,1747380856,13113.878093879997,29579.554300739997,53113.373024160006 2025-05-16,07:34:18.000,136,11100059,6645,0,1747380857,13114.019556389998,32351.638771500002,53113.44988248 2025-05-16,07:34:19.000,136,11100027,6445,0,1747380858,13114.107128419993,27732.477815970007,53113.5267408 2025-05-16,07:34:20.000,136,11100057,6565,0,1747380859,13114.201436759999,28656.696299400006,53113.589624880005 2025-05-16,07:34:21.000,136,11100028,5884,0,1747380860,13114.29574509999,25885.154611649996,53113.70141880001 2025-05-16,07:34:22.000,136,11100072,6005,0,1747380861,13114.46415285,28657.133345459995,53113.78526424 2025-05-16,07:34:23.000,136,11100070,5245,0,1747380862,13114.592142739995,32815.090872479996,53113.82718696001 2025-05-16,07:34:24.000,136,11100034,6124,0,1747380863,13114.652769529996,31891.506810749997,53113.86212256 2025-05-16,07:34:25.000,136,11100085,6605,0,1747380864,13114.672978459996,29581.92985755,53113.925006640005 2025-05-16,07:34:26.000,136,11100011,6605,0,1747380865,13114.672978459996,34663.74636237,53113.90404528 2025-05-16,07:34:27.000,136,11100018,6084,0,1747380866,13114.672978459996,30968.310451170008,53113.876096800006 2025-05-16,07:34:28.000,136,11100088,6245,0,1747380867,13114.571933809995,29582.796900539994,53113.876096800006 2025-05-16,07:34:29.000,136,11100042,6045,0,1747380868,13114.41699867999,25887.36803847,53113.93199376 2025-05-16,07:34:30.000,136,11100063,6845,0,1747380869,13114.154282589989,30507.25505439,53113.82718696001 2025-05-16,07:34:31.000,136,11100072,5805,0,1747380870,13113.803994469992,31893.346633680005,53113.86212256 2025-05-16,07:34:32.000,136,11100094,6324,0,1747380871,13113.433497419996,19882.305830159996,53113.806225600005 2025-05-16,07:34:33.000,136,11099975,6525,0,1747380872,13113.103418229999,20344.341056010002,53113.68045744001 2025-05-16,07:34:34.000,136,11100061,6445,0,1747380873,13112.874383689988,13876.862968829999,53113.67347032 2025-05-16,07:34:35.000,136,11100042,6124,0,1747380874,13112.672294390002,9719.152161360005,53113.652508959996 2025-05-16,07:34:36.000,136,11100003,6765,0,1747380875,13112.382633059991,8333.279105099995,53113.58263776001 2025-05-16,07:34:37.000,136,11100038,5765,0,1747380876,13112.14012589999,17.9138832000026,53113.42892112 2025-05-16,07:34:38.000,136,11100051,6565,0,1747380877,13111.90435505,1403.85038163,53113.42892112 2025-05-16,07:34:39.000,136,11099939,6565,0,1747380878,13111.729210989994,480.04779686999973,53113.33808856 2025-05-16,07:34:40.000,136,11100050,5965,0,1747380879,13111.560803239998,18.160602750002,53113.19135904 2025-05-16,07:34:41.000,136,11100037,6485,0,1747380880,13111.385659179992,18.308634480003093,53113.135462080005 2025-05-16,07:34:42.000,136,11100073,6445,0,1747380881,13111.203778809991,18.365027519997966,53112.98873256001 2025-05-16,07:34:43.000,136,11100058,6005,0,1747380882,13110.96800796,18.32978187000117,53112.96078408001 2025-05-16,07:34:44.000,136,11100061,6525,0,1747380883,13110.624456149999,18.301585350003734,53112.79309320001 2025-05-16,07:34:45.000,136,11100046,6045,0,1747380884,13110.334794820003,18.308634480003093,53112.583479600005 2025-05-16,07:34:46.000,136,11100075,6685,0,1747380885,13110.146178139992,18.301585350003734,53112.415788720005 2025-05-16,07:34:47.000,136,11100077,6485,0,1747380886,13109.977770389996,18.365027519997966,53112.2341236 2025-05-16,07:34:48.000,136,11100092,6124,0,1747380887,13109.74873585,18.350929259999248,53112.00354864001 2025-05-16,07:34:49.000,136,11100055,6405,0,1747380888,13109.48601976,18.33683100000053,53111.912716080005 2025-05-16,07:34:50.000,136,11100058,5005,0,1747380889,13109.182885809998,18.350929259999248,53111.75201232 2025-05-16,07:34:51.000,136,11100037,6685,0,1747380890,13108.926906029992,18.33683100000053,53111.6052828 2025-05-16,07:34:52.000,136,11099988,6005,0,1747380891,13108.785443519992,18.421420560000115,53111.36772072 2025-05-16,07:34:53.000,136,11100068,6045,0,1747380892,13108.724816729991,18.456666210004187,53111.20701696 2025-05-16,07:34:54.000,136,11100076,5805,0,1747380893,13108.765234589991,18.56945229000121,53111.03233896 2025-05-16,07:34:55.000,136,11100056,5884,0,1747380894,13108.785443519992,18.632894460002717,53110.96246776 2025-05-16,07:34:56.000,136,11100028,6205,0,1747380895,13108.792179830001,18.7527296699991,53110.82272536 2025-05-16,07:34:57.000,136,11100060,6245,0,1747380896,13108.947114959992,18.872564880002756,53110.67599584 2025-05-16,07:34:58.000,136,11100045,6445,0,1747380897,13109.001005439997,18.999449219998496,53110.64804736 2025-05-16,07:34:59.000,136,11099876,6124,0,1747380898,13109.135731640003,19.126333560001513,53110.56420192001 2025-05-16,07:35:00.000,136,11099898,6245,0,1747380899,13109.209831049993,19.295512680000684,53110.52926632 2025-05-16,07:35:01.000,136,11099990,6005,0,1747380900,13109.344557249999,19.36600398000155,53110.43843376 2025-05-16,07:35:02.000,136,11100037,6485,0,1747380901,13109.48601976,19.443544410001778,53110.36157544 2025-05-16,07:35:03.000,136,11099854,6084,0,1747380902,13109.78241739999,19.54223223000008,53110.29869136001 2025-05-16,07:35:04.000,136,11099887,6365,0,1747380903,13110.179859689997,19.633870919999026,53110.30567848001 2025-05-16,07:35:05.000,136,11099875,6284,0,1747380904,13110.577301979989,19.669116570003098,53110.284717120005 2025-05-16,07:35:06.000,136,11100088,6005,0,1747380905,13111.062316299991,19.704362219999894,53110.25676864001 2025-05-16,07:35:07.000,136,11100085,6805,0,1747380906,13111.547330619993,19.718460479998612,53110.31965272 2025-05-16,07:35:08.000,136,11100020,5725,0,1747380907,13111.951509219994,19.753706130002683,53110.34061408 2025-05-16,07:35:09.000,136,11100072,6005,0,1747380908,13112.315269959996,19.760755260002043,53110.284717120005 2025-05-16,07:35:10.000,136,11099999,6605,0,1747380909,13112.699239629997,19.81714830000419,53110.26375576 2025-05-16,07:35:11.000,136,11100013,6485,0,1747380910,13113.022582509999,19.83124656000291,53110.22183304 2025-05-16,07:35:12.000,136,11100026,5965,0,1747380911,13113.29877121999,19.81714830000419,53110.284717120005 2025-05-16,07:35:13.000,136,11100021,6645,0,1747380912,13113.514333139996,19.803050039998197,53110.27773000001 2025-05-16,07:35:14.000,136,11100048,6005,0,1747380913,13113.655795649996,19.81714830000419,53110.27074288 2025-05-16,07:35:15.000,136,11099989,6725,0,1747380914,13113.790521850002,19.859443080000347,53110.26375576 2025-05-16,07:35:16.000,136,11100035,5925,0,1747380915,13113.965665909993,19.81714830000419,53110.20785880001 2025-05-16,07:35:17.000,136,11100018,5965,0,1747380916,13114.059974249998,19.78895177999948,53110.26375576 2025-05-16,07:35:18.000,136,11100054,5845,0,1747380917,13114.120601039998,19.676165700002457,53110.17991032001 2025-05-16,07:35:19.000,136,11099868,6045,0,1747380918,13114.33616295999,19.65501831000438,53110.15196184 2025-05-16,07:35:20.000,136,11099898,6205,0,1747380919,13114.652769529996,19.901737860003777,53110.103052 2025-05-16,07:35:21.000,136,11100011,6445,0,1747380920,13115.030002890002,20.092064370001026,53110.11003912001 2025-05-16,07:35:22.000,136,11100043,6284,0,1747380921,13115.333136839989,20.324685660001705,53110.04715504 2025-05-16,07:35:23.000,136,11100063,6124,0,1747380922,13115.57564399999,20.627798250003252,53109.97029672001 2025-05-16,07:35:24.000,136,11100029,6685,0,1747380923,13115.74405175,21.0648443099999,53109.97728384 2025-05-16,07:35:25.000,136,11100072,6084,0,1747380924,13115.791205919995,21.46664471999975,53109.90741264 2025-05-16,07:35:26.000,136,11100037,6725,0,1747380925,13115.94614105,21.833199480002804,53109.88645128 2025-05-16,07:35:27.000,136,11100037,6485,0,1747380926,13116.053922009996,22.122213809998357,53109.87946416 2025-05-16,07:35:28.000,136,11100024,5925,0,1747380927,13116.289692860002,22.31958945000224,53109.830554320004 2025-05-16,07:35:29.000,136,11100034,5965,0,1747380928,13116.518727399998,22.481719440002053,53109.851515680006 2025-05-16,07:35:30.000,136,11100051,6645,0,1747380929,13116.808388729994,22.629751170003146,53109.87946416 2025-05-16,07:35:31.000,136,11100041,6405,0,1747380930,13117.252985189996,22.79188116000296,53109.8585028 2025-05-16,07:35:32.000,136,11100013,6445,0,1747380931,13117.798626299998,22.90466723999998,53109.92138688001 2025-05-16,07:35:33.000,136,11100027,6205,0,1747380932,13118.29711323999,23.038600710002356,53109.98427096 2025-05-16,07:35:34.000,136,11100002,6165,0,1747380933,13118.633928739997,23.250074609997682,53109.98427096 2025-05-16,07:35:35.000,136,11100061,6565,0,1747380934,13118.896644829998,23.31351677999919,53110.09606488 2025-05-16,07:35:36.000,136,11100050,6045,0,1747380935,13119.051579959989,23.341713300003903,53110.13100048001 2025-05-16,07:35:37.000,136,11100036,6005,0,1747380936,13119.058316269999,23.31351677999919,53110.15894896001 2025-05-16,07:35:38.000,136,11100085,6565,0,1747380937,13119.065052579994,23.299418520000472,53110.20087168 2025-05-16,07:35:39.000,136,11100066,6005,0,1747380938,13119.065052579994,23.32761503999791,53110.24978152 2025-05-16,07:35:40.000,136,11100049,6485,0,1747380939,13119.031371029989,23.41220460000477,53110.26375576 2025-05-16,07:35:41.000,136,11100080,6005,0,1747380940,13118.990953169989,23.48974502999772,53110.15196184 2025-05-16,07:35:42.000,136,11100024,6124,0,1747380941,13118.916853759998,23.496794160004356,53110.117026240005 2025-05-16,07:35:43.000,136,11100042,6045,0,1747380942,13118.849490660003,23.567285459997947,53110.165936080004 2025-05-16,07:35:44.000,136,11100102,5884,0,1747380943,13118.829281730003,23.496794160004356,53110.14497472 2025-05-16,07:35:45.000,136,11100068,6084,0,1747380944,13118.862963279993,23.42630286000349,53110.103052 2025-05-16,07:35:46.000,136,11100096,6445,0,1747380945,13119.038107339999,23.228927219999605,53110.07510352 2025-05-16,07:35:47.000,136,11100047,6605,0,1747380946,13119.19977878,23.102042880003864,53110.0331808 2025-05-16,07:35:48.000,136,11099983,6485,0,1747380947,13119.45575855999,23.003355059998285,53109.91439976 2025-05-16,07:35:49.000,136,11100057,6525,0,1747380948,13119.765628820001,22.95401115000277,53109.86548992 2025-05-16,07:35:50.000,136,11100027,6685,0,1747380949,13120.088971699988,22.90466723999998,53109.87946416 2025-05-16,07:35:51.000,136,11100058,6245,0,1747380950,13120.466205059995,22.869421590003185,53109.87946416 2025-05-16,07:35:52.000,136,11100092,6084,0,1747380951,13120.850174729996,22.813028550001036,53109.8585028 2025-05-16,07:35:53.000,136,11100043,6565,0,1747380952,13121.153308679997,22.763684639998246,53109.89343840001 2025-05-16,07:35:54.000,136,11100011,6284,0,1747380953,13121.503596799994,22.820077680000395,53109.928374 2025-05-16,07:35:55.000,136,11100078,6005,0,1747380954,13121.83367598999,22.869421590003185,53109.87946416 2025-05-16,07:35:56.000,136,11100023,6445,0,1747380955,13122.217645659992,22.939912890004052,53109.96330960001 2025-05-16,07:35:57.000,136,11100000,6045,0,1747380956,13122.662242119994,23.08794461999787,53109.91439976 2025-05-16,07:35:58.000,136,11099975,6645,0,1747380957,13123.127047509995,23.17253418000473,53109.84452856001 2025-05-16,07:35:59.000,136,11100041,6485,0,1747380958,13123.531226109997,23.264172870003677,53109.851515680006 2025-05-16,07:36:00.000,136,11100070,6045,0,1747380959,13123.766996959988,23.292369390001113,53109.93536112 2025-05-16,07:36:01.000,136,11100020,6124,0,1747380960,13124.02971304999,23.292369390001113,53109.87946416 2025-05-16,07:36:02.000,136,11100022,6165,0,1747380961,13124.29916545,23.271222000003036,53109.89343840001 2025-05-16,07:36:03.000,136,11100026,6245,0,1747380962,13124.575354159992,23.341713300003903,53109.928374 2025-05-16,07:36:04.000,136,11099883,6565,0,1747380963,13124.858279179993,23.348762430003262,53109.89343840001 2025-05-16,07:36:05.000,136,11099897,6365,0,1747380964,13125.080577409994,23.278271130002395,53109.92138688001 2025-05-16,07:36:06.000,136,11099989,6725,0,1747380965,13125.30961194999,23.235976349998964,53109.90741264 2025-05-16,07:36:07.000,136,11100036,6045,0,1747380966,13125.49822863,23.235976349998964,53109.82356720001 2025-05-16,07:36:08.000,136,11100042,6005,0,1747380967,13125.59253696999,23.35581156000262,53109.82356720001 2025-05-16,07:36:09.000,136,11100026,6084,0,1747380968,13125.646427449996,23.440401120002207,53109.80260584001 2025-05-16,07:36:10.000,136,11100114,6084,0,1747380969,13125.720526860001,23.517941550002433,53109.80959296 2025-05-16,07:36:11.000,136,11100036,6045,0,1747380970,13125.794626269992,23.53203981000115,53109.74670888 2025-05-16,07:36:12.000,136,11100020,6205,0,1747380971,13125.895670919992,23.567285459997947,53109.73972176 2025-05-16,07:36:13.000,136,11100034,6245,0,1747380972,13125.989979259997,23.708268059999682,53109.71177328 2025-05-16,07:36:14.000,136,11100059,6605,0,1747380973,13126.030397119997,23.82105414000398,53109.63491496001 2025-05-16,07:36:15.000,136,11100039,6365,0,1747380974,13126.091023909998,23.933840220001002,53109.58600512001 2025-05-16,07:36:16.000,136,11099989,6725,0,1747380975,13126.178595939993,24.039577169998665,53109.6488892 2025-05-16,07:36:17.000,136,11100044,6005,0,1747380976,13126.293113209998,24.131215860004886,53109.565043760005 2025-05-16,07:36:18.000,136,11100038,6165,0,1747380977,13126.42783940999,24.23695281000255,53109.565043760005 2025-05-16,07:36:19.000,136,11100049,6525,0,1747380978,13126.663610259995,24.39908280000236,53109.58600512001 2025-05-16,07:36:20.000,136,11100086,6165,0,1747380979,13126.872435869991,24.533016270004737,53109.53709528001 2025-05-16,07:36:21.000,136,11100046,5965,0,1747380980,13127.168833509997,24.666949739999836,53109.46722408001 2025-05-16,07:36:22.000,136,11100042,6124,0,1747380981,13127.445022219988,24.779735820004134,53109.45324984 2025-05-16,07:36:23.000,136,11100097,6485,0,1747380982,13127.78857402999,24.82907972999965,53109.46023696001 2025-05-16,07:36:24.000,136,11100063,6525,0,1747380983,13128.192752629991,24.87137451000308,53109.40434 2025-05-16,07:36:25.000,136,11100029,6284,0,1747380984,13128.563249680003,24.927767549997952,53109.36940440001 2025-05-16,07:36:26.000,136,11100100,6445,0,1747380985,13128.785547909989,24.934816680004587,53109.38337864 2025-05-16,07:36:27.000,136,11100028,5925,0,1747380986,13128.82596576999,24.9841605900001,53109.29953320001 2025-05-16,07:36:28.000,136,11100004,6245,0,1747380987,13128.792284219999,25.04055363000225,53109.16677792 2025-05-16,07:36:29.000,136,11100068,6245,0,1747380988,13128.772075289999,25.10399580000376,53109.13882944 2025-05-16,07:36:30.000,136,11099924,6124,0,1747380989,13128.778811599994,25.0969466700044,53109.07594536 2025-05-16,07:36:31.000,136,11099910,6245,0,1747380990,13128.772075289999,25.16743796999799,53108.97113856 2025-05-16,07:36:32.000,136,11100008,6205,0,1747380991,13128.839438389994,25.21678188000078,53108.88729312001 2025-05-16,07:36:33.000,136,11100080,6165,0,1747380992,13128.96742827999,25.301371440000366,53108.880306 2025-05-16,07:36:34.000,136,11100005,6845,0,1747380993,13129.142572339995,25.364813610001875,53108.71960224001 2025-05-16,07:36:35.000,136,11100081,6645,0,1747380994,13129.425497359996,25.44940317000146,53108.705628 2025-05-16,07:36:36.000,136,11100041,6525,0,1747380995,13129.694949759993,25.526943600001687,53108.58684696 2025-05-16,07:36:37.000,136,11100017,6405,0,1747380996,13129.910511679998,25.590385770003195,53108.509988640006 2025-05-16,07:36:38.000,136,11100037,6365,0,1747380997,13130.139546219994,25.717270109998935,53108.50300152001 2025-05-16,07:36:39.000,136,11100056,6084,0,1747380998,13130.44941647999,25.773663150001084,53108.44710456 2025-05-16,07:36:40.000,136,11100106,6084,0,1747380999,13130.691923639992,25.9005474900041,53108.36325912001 2025-05-16,07:36:41.000,136,11100054,6084,0,1747381000,13130.867067699997,26.04153008999856,53108.26543944001 2025-05-16,07:36:42.000,136,11100020,6045,0,1747381001,13131.028739139998,26.20366007999837,53108.21652960001 2025-05-16,07:36:43.000,136,11099846,5925,0,1747381002,13131.230828439999,26.351691809999465,53108.09076144 2025-05-16,07:36:44.000,136,11099897,6324,0,1747381003,13131.4733356,26.464477890003764,53108.06980008 2025-05-16,07:36:45.000,136,11100050,6084,0,1747381004,13131.66868858999,26.54201832000399,53108.0418516 2025-05-16,07:36:46.000,136,11100026,6405,0,1747381005,13131.796678480001,26.619558750004217,53107.9021092 2025-05-16,07:36:47.000,136,11100040,6245,0,1747381006,13131.877514200001,26.739393960000598,53107.7973024 2025-05-16,07:36:48.000,136,11099960,6124,0,1747381007,13131.958349920002,26.929720469997847,53107.7274312 2025-05-16,07:36:49.000,136,11100028,6084,0,1747381008,13132.099812430002,27.063653940000222,53107.63659864 2025-05-16,07:36:50.000,136,11100043,6525,0,1747381009,13132.052658259992,27.24693131999811,53107.48986912 2025-05-16,07:36:51.000,136,11100062,6045,0,1747381010,13131.924668369997,27.338570010004332,53107.36410096 2025-05-16,07:36:52.000,136,11100065,6565,0,1747381011,13131.68889751999,27.458405220000714,53107.23833280001 2025-05-16,07:36:53.000,136,11100075,6445,0,1747381012,13131.318400469994,27.507749130003504,53107.12653888 2025-05-16,07:36:54.000,136,11100007,6565,0,1747381013,13131.001793899988,27.55004390999966,53106.951860880006 2025-05-16,07:36:55.000,136,11100069,6605,0,1747381014,13130.766023049997,27.564142169998377,53106.79115712 2025-05-16,07:36:56.000,136,11100038,6324,0,1747381015,13130.617824230001,27.634633469999244,53106.5745564 2025-05-16,07:36:57.000,136,11100046,6284,0,1747381016,13130.53698851,27.70512477000011,53106.35096856001 2025-05-16,07:36:58.000,136,11100025,6324,0,1747381017,13130.40899861999,27.803812589998415,53106.18327768001 2025-05-16,07:36:59.000,136,11100016,6124,0,1747381018,13130.26753610999,27.93069693000143,53106.06449664001 2025-05-16,07:37:00.000,136,11099957,6725,0,1747381019,13130.119337289994,28.050532139997813,53105.86885728001 2025-05-16,07:37:01.000,136,11100046,6124,0,1747381020,13130.038501569994,28.18446561000019,53105.56142400001 2025-05-16,07:37:02.000,136,11100061,6525,0,1747381021,13130.04523787999,28.29020255999785,53105.37975888 2025-05-16,07:37:03.000,136,11100002,6124,0,1747381022,13129.991347399999,28.29020255999785,53105.19809376001 2025-05-16,07:37:04.000,136,11100004,6205,0,1747381023,13129.991347399999,28.23380952000298,53104.94655744 2025-05-16,07:37:05.000,136,11100039,6525,0,1747381024,13129.984611089989,28.22676039000362,53104.72995672 2025-05-16,07:37:06.000,136,11099984,6045,0,1747381025,13130.13280991,28.17741648000083,53104.59720144001 2025-05-16,07:37:07.000,136,11099990,6045,0,1747381026,13130.260799799995,28.191514739999548,53104.39457496 2025-05-16,07:37:08.000,136,11100036,5884,0,1747381027,13130.55719744,28.283153429998492,53104.15701288 2025-05-16,07:37:09.000,136,11100015,6565,0,1747381028,13130.867067699997,28.367742989998078,53104.0591932 2025-05-16,07:37:10.000,136,11100032,6084,0,1747381029,13131.203883199989,28.494627330001094,53103.863553840005 2025-05-16,07:37:11.000,136,11100005,6885,0,1747381030,13131.60806179999,28.607413409998117,53103.75874704001 2025-05-16,07:37:12.000,136,11099983,6525,0,1747381031,13132.025713019997,28.74839600999985,53103.63996600001 2025-05-16,07:37:13.000,136,11100032,6124,0,1747381032,13132.382737449989,28.889378610001586,53103.5351592 2025-05-16,07:37:14.000,136,11100037,6405,0,1747381033,13132.820597599995,29.02331208000396,53103.47227512001 2025-05-16,07:37:15.000,136,11100031,6525,0,1747381034,13133.143940479997,29.051508600001398,53103.3954168 2025-05-16,07:37:16.000,136,11099976,6405,0,1747381035,13133.521173839988,29.21363859000121,53103.24868728 2025-05-16,07:37:17.000,136,11099999,6685,0,1747381036,13133.97250661,29.298228150000796,53103.290610000004 2025-05-16,07:37:18.000,136,11100041,6565,0,1747381037,13134.450784619992,29.333473800004867,53103.241700160004 2025-05-16,07:37:19.000,136,11100023,6445,0,1747381038,13134.98968942,29.305277280000155,53103.25567440001 2025-05-16,07:37:20.000,136,11100022,6205,0,1747381039,13135.380395399996,29.305277280000155,53103.290610000004 2025-05-16,07:37:21.000,136,11100024,5925,0,1747381040,13135.750892449993,29.312326409999514,53103.21375168001 2025-05-16,07:37:22.000,136,11100026,6124,0,1747381041,13136.060762709989,29.27003163000336,53103.19977744 2025-05-16,07:37:23.000,136,11100049,6485,0,1747381042,13136.397578209995,29.17134380999778,53103.23471304001 2025-05-16,07:37:24.000,136,11100026,6124,0,1747381043,13136.714184780001,29.150196419999702,53103.23471304001 2025-05-16,07:37:25.000,136,11100060,5965,0,1747381044,13137.051000279993,29.107901640003547,53103.23471304001 2025-05-16,07:37:26.000,136,11099855,6725,0,1747381045,13137.333925299994,29.107901640003547,53103.17182896 2025-05-16,07:37:27.000,136,11099851,6645,0,1747381046,13137.54948722,29.150196419999702,53103.23471304001 2025-05-16,07:37:28.000,136,11099920,5965,0,1747381047,13137.63032294,29.15724554999906,53103.20676456 2025-05-16,07:37:29.000,136,11099889,6365,0,1747381048,13137.717894969996,29.143147290000343,53103.12990624 2025-05-16,07:37:30.000,136,11099906,6045,0,1747381049,13137.785258069991,29.114950770002906,53103.12990624 2025-05-16,07:37:31.000,136,11099884,6084,0,1747381050,13137.825675929991,29.058557730000757,53103.074009280004 2025-05-16,07:37:32.000,136,11099914,5965,0,1747381051,13137.859357479996,29.03741034000268,53102.99016384 2025-05-16,07:37:33.000,136,11099928,6005,0,1747381052,13137.83241224,29.009213819997967,53102.96221536 2025-05-16,07:37:34.000,136,11100021,6685,0,1747381053,13137.81220331,29.09380338000483,53102.91330552 2025-05-16,07:37:35.000,136,11100065,6605,0,1747381054,13137.839148549996,29.114950770002906,53102.8364472 2025-05-16,07:37:36.000,136,11100026,5565,0,1747381055,13137.913247960001,29.086754249998194,53102.6967048 2025-05-16,07:37:37.000,136,11100067,6645,0,1747381056,13137.946929509992,29.016262950004602,53102.63382072001 2025-05-16,07:37:38.000,136,11099968,6205,0,1747381057,13137.913247960001,28.93167338999774,53102.50106544 2025-05-16,07:37:39.000,136,11099909,6765,0,1747381058,13137.83241224,28.840034699998796,53102.45914272 2025-05-16,07:37:40.000,136,11099902,6245,0,1747381059,13137.76504913999,28.847083829998155,53102.26350336 2025-05-16,07:37:41.000,136,11100041,6565,0,1747381060,13137.798730689996,28.76249426999857,53102.1726708 2025-05-16,07:37:42.000,136,11100070,6084,0,1747381061,13137.77178545,28.642659060002188,53101.9979928 2025-05-16,07:37:43.000,136,11100039,6445,0,1747381062,13137.73136759,28.508725589999813,53101.80934056 2025-05-16,07:37:44.000,136,11100053,6605,0,1747381063,13137.576432459995,28.417086900000868,53101.6486368 2025-05-16,07:37:45.000,136,11100040,6045,0,1747381064,13137.34066160999,28.21971126000426,53101.466971680005 2025-05-16,07:37:46.000,136,11099986,6365,0,1747381065,13137.010582419993,28.050532139997813,53101.28530656 2025-05-16,07:37:47.000,136,11100043,6685,0,1747381066,13136.761338949997,27.902500410003995,53101.04774448 2025-05-16,07:37:48.000,136,11100036,6124,0,1747381067,13136.51209548,27.76151781000226,53100.7752468 2025-05-16,07:37:49.000,136,11100020,6045,0,1747381068,13136.336951419995,27.627584339999885,53100.51672336 2025-05-16,07:37:50.000,136,11100052,6245,0,1747381069,13136.22917046,27.571191299997736,53100.31409688001 2025-05-16,07:37:51.000,136,11100044,6084,0,1747381070,13136.18201628999,27.53594565000094,53099.99967648001 2025-05-16,07:37:52.000,136,11100073,6485,0,1747381071,13136.175279979994,27.465454350000073,53099.88089544001 2025-05-16,07:37:53.000,136,11100073,6245,0,1747381072,13136.175279979994,27.458405220000714,53099.60839776 2025-05-16,07:37:54.000,136,11100051,6205,0,1747381073,13136.22917046,27.47955260999879,53099.37083568 2025-05-16,07:37:55.000,136,11100041,6405,0,1747381074,13136.43125976,27.458405220000714,53099.0284668 2025-05-16,07:37:56.000,136,11100076,5725,0,1747381075,13136.741130019996,27.402012179998565,53098.832827440005 2025-05-16,07:37:57.000,136,11100059,6645,0,1747381076,13136.909537769992,27.31037348999962,53098.60923960001 2025-05-16,07:37:58.000,136,11100019,6485,0,1747381077,13136.929746699992,27.324471749998338,53098.3646904 2025-05-16,07:37:59.000,136,11100041,6605,0,1747381078,13136.875856220002,27.31037348999962,53098.162063920005 2025-05-16,07:38:00.000,136,11100080,6005,0,1747381079,13136.734393710001,27.225783930000034,53097.98738592001 2025-05-16,07:38:01.000,136,11100077,6445,0,1747381080,13136.660294299996,27.155292629999167,53097.74283672 2025-05-16,07:38:02.000,136,11100038,5884,0,1747381081,13136.633349060001,27.12709611000173,53097.51226176001 2025-05-16,07:38:03.000,136,11100023,6324,0,1747381082,13136.539040719996,27.148243499999808,53097.274699680005 2025-05-16,07:38:04.000,136,11100035,6565,0,1747381083,13136.518831789996,27.14119437000045,53097.08604744 2025-05-16,07:38:05.000,136,11100042,6165,0,1747381084,13136.44473237999,27.12709611000173,53096.771627040005 2025-05-16,07:38:06.000,136,11100081,6765,0,1747381085,13136.336951419995,27.07775219999894,53096.5131036 2025-05-16,07:38:07.000,136,11100071,6565,0,1747381086,13136.35042404,27.007260899998073,53096.21265744001 2025-05-16,07:38:08.000,136,11100013,6365,0,1747381087,13136.3908419,26.93676960000448,53095.982082480004 2025-05-16,07:38:09.000,136,11100079,6485,0,1747381088,13136.41105083,26.852180040004896,53095.78644312001 2025-05-16,07:38:10.000,136,11100088,6084,0,1747381089,13136.478413929995,26.84513090999826,53095.49298408001 2025-05-16,07:38:11.000,136,11100025,6445,0,1747381090,13136.45146869,26.760541349998675,53095.262409120005 2025-05-16,07:38:12.000,136,11100071,6445,0,1747381091,13136.43125976,26.690050049997808,53095.03183416 2025-05-16,07:38:13.000,136,11100004,6005,0,1747381092,13136.458204999995,26.619558750004217,53094.70343952001 2025-05-16,07:38:14.000,136,11099996,6165,0,1747381093,13136.539040719996,26.605460489998222,53094.47985168 2025-05-16,07:38:15.000,136,11100019,6565,0,1747381094,13136.579458579996,26.598411359998863,53094.22831536001 2025-05-16,07:38:16.000,136,11100075,6605,0,1747381095,13136.626612749991,26.570214840001427,53093.90690784 2025-05-16,07:38:17.000,136,11100120,5965,0,1747381096,13136.707448469992,26.570214840001427,53093.76017832 2025-05-16,07:38:18.000,136,11100015,6525,0,1747381097,13136.821965739997,26.53496919000463,53093.49466776 2025-05-16,07:38:19.000,136,11100103,6725,0,1747381098,13137.010582419993,26.49972354000056,53093.25710568 2025-05-16,07:38:20.000,136,11100014,6005,0,1747381099,13137.172253859993,26.457428760004404,53093.0195436 2025-05-16,07:38:21.000,136,11100034,6124,0,1747381100,13137.387815779999,26.464477890003764,53092.80294288 2025-05-16,07:38:22.000,136,11100039,6445,0,1747381101,13137.495596739995,26.513821799999278,53092.62127776001 2025-05-16,07:38:23.000,136,11099998,6124,0,1747381102,13137.495596739995,26.513821799999278,53092.39768992 2025-05-16,07:38:24.000,136,11100059,6645,0,1747381103,13137.495596739995,26.55611658000271,53092.243973280005 2025-05-16,07:38:25.000,136,11100070,6084,0,1747381104,13137.50906936,26.513821799999278,53092.09724376001 2025-05-16,07:38:26.000,136,11099979,6965,0,1747381105,13137.54275090999,26.513821799999278,53091.810771840006 2025-05-16,07:38:27.000,136,11100075,6365,0,1747381106,13137.61011401,26.49972354000056,53091.67102944 2025-05-16,07:38:28.000,136,11100046,6284,0,1747381107,13137.74484020999,26.563165710002067,53091.42648024001 2025-05-16,07:38:29.000,136,11100061,5684,0,1747381108,13137.886302719991,26.570214840001427,53091.3426348 2025-05-16,07:38:30.000,136,11100052,5884,0,1747381109,13138.021028919997,26.67595178999909,53091.0980856 2025-05-16,07:38:31.000,136,11100071,6284,0,1747381110,13138.088392019992,26.66185353000037,53090.92340760001 2025-05-16,07:38:32.000,136,11100022,5085,0,1747381111,13138.128809879992,26.68300091999845,53090.748729599996 2025-05-16,07:38:33.000,136,11100015,6605,0,1747381112,13138.108600949992,26.591362229999504,53090.54610312 2025-05-16,07:38:34.000,136,11100053,6725,0,1747381113,13138.081655709997,26.422183110000333,53090.399373600005 2025-05-16,07:38:35.000,136,11100063,6565,0,1747381114,13138.054710470002,26.25300399000116,53090.14783728 2025-05-16,07:38:36.000,136,11099996,6205,0,1747381115,13138.128809879992,26.126119649998145,53090.00809488001 2025-05-16,07:38:37.000,136,11100021,6324,0,1747381116,13138.243327149998,26.04857921999792,53089.86835248001 2025-05-16,07:38:38.000,136,11100043,6685,0,1747381117,13138.371317039993,26.006284440001764,53089.64476464 2025-05-16,07:38:39.000,136,11100013,6565,0,1747381118,13138.445416449998,25.942842270000256,53089.50502224001 2025-05-16,07:38:40.000,136,11100028,5725,0,1747381119,13138.546461099999,25.87235096999939,53089.2814344 2025-05-16,07:38:41.000,136,11100019,6605,0,1747381120,13138.654242059994,25.80185966999852,53089.141692 2025-05-16,07:38:42.000,136,11100059,6725,0,1747381121,13138.74181408999,25.787761409999803,53088.960026880006 2025-05-16,07:38:43.000,136,11100053,6365,0,1747381122,13138.84959505,25.724319239998295,53088.76438752001 2025-05-16,07:38:44.000,136,11100025,6284,0,1747381123,13138.997793869996,25.61858229000063,53088.64560648001 2025-05-16,07:38:45.000,136,11100016,6124,0,1747381124,13139.172937930001,25.51284534000297,53088.46394136 2025-05-16,07:38:46.000,136,11100036,6605,0,1747381125,13139.368290919992,25.470550559999538,53088.268302000004 2025-05-16,07:38:47.000,136,11100033,6525,0,1747381126,13139.556907599988,25.421206650004024,53088.10759824 2025-05-16,07:38:48.000,136,11100030,6245,0,1747381127,13139.698370109989,25.371862740001234,53087.918946 2025-05-16,07:38:49.000,136,11100057,6365,0,1747381128,13139.806151069999,25.350715350003156,53087.75824224001 2025-05-16,07:38:50.000,136,11100108,5285,0,1747381129,13139.785942139999,25.27317492000293,53087.618499840006 2025-05-16,07:38:51.000,136,11100036,5365,0,1747381130,13139.711842729994,25.25907666000421,53087.450808960006 2025-05-16,07:38:52.000,136,11100074,6045,0,1747381131,13139.604061769998,25.25907666000421,53087.24818248 2025-05-16,07:38:53.000,136,11100036,5884,0,1747381132,13139.496280810003,25.294322310001007,53087.12241432 2025-05-16,07:38:54.000,136,11100029,6685,0,1747381133,13139.375027230002,25.350715350003156,53086.926774960004 2025-05-16,07:38:55.000,136,11100102,5884,0,1747381134,13139.273982580002,25.329567959997803,53086.71716136 2025-05-16,07:38:56.000,136,11100039,6765,0,1747381135,13139.253773650002,25.28022405000229,53086.55645760001 2025-05-16,07:38:57.000,136,11099992,5965,0,1747381136,13139.300927819997,25.188585360003344,53086.3817796 2025-05-16,07:38:58.000,136,11099915,6525,0,1747381137,13139.348081989992,25.0969466700044,53086.172166 2025-05-16,07:38:59.000,136,11100040,6284,0,1747381138,13139.422181399997,25.04760276000161,53085.941591040006 2025-05-16,07:39:00.000,136,11100085,6605,0,1747381139,13139.543434979998,25.026455370003532,53085.69704184001 2025-05-16,07:39:01.000,136,11100033,6445,0,1747381140,13139.631007009993,25.026455370003532,53085.51537672 2025-05-16,07:39:02.000,136,11100072,6284,0,1747381141,13139.718579039989,24.977111460000742,53085.35467296 2025-05-16,07:39:03.000,136,11100055,6365,0,1747381142,13139.806151069999,24.927767549997952,53085.082175280004 2025-05-16,07:39:04.000,136,11100034,5325,0,1747381143,13139.913932029995,24.913669289999234,53084.90051016 2025-05-16,07:39:05.000,136,11099991,5845,0,1747381144,13140.10254870999,24.920718419998593,53084.75378064 2025-05-16,07:39:06.000,136,11100013,6685,0,1747381145,13140.27095646,24.927767549997952,53084.51621856 2025-05-16,07:39:07.000,136,11100040,6324,0,1747381146,13140.291165390001,24.920718419998593,53084.34852768 2025-05-16,07:39:08.000,136,11100043,5805,0,1747381147,13140.331583250001,24.899571030000516,53084.194811040004 2025-05-16,07:39:09.000,136,11100031,5925,0,1747381148,13140.398946349997,24.927767549997952,53084.02013304001 2025-05-16,07:39:10.000,136,11099998,6205,0,1747381149,13140.547145169992,24.913669289999234,53083.85244216001 2025-05-16,07:39:11.000,136,11099985,6605,0,1747381150,13140.702080299998,24.87842364000244,53083.66378992001 2025-05-16,07:39:12.000,136,11099858,6124,0,1747381151,13140.803124949998,24.87842364000244,53083.44718920001 2025-05-16,07:39:13.000,136,11099861,6765,0,1747381152,13140.830070189993,24.87842364000244,53083.30045968001 2025-05-16,07:39:14.000,136,11099845,6645,0,1747381153,13140.735761849988,24.793834080002853,53083.0978332 2025-05-16,07:39:15.000,136,11099982,6045,0,1747381154,13140.621244579997,24.673998869999195,53082.9580908 2025-05-16,07:39:16.000,136,11100075,6925,0,1747381155,13140.553881480002,24.518918009998742,53082.77642568001 2025-05-16,07:39:17.000,136,11100027,6805,0,1747381156,13140.506727309992,24.377935410004284,53082.67161888 2025-05-16,07:39:18.000,136,11100013,6324,0,1747381157,13140.499990999997,24.342689760000212,53082.420082560006 2025-05-16,07:39:19.000,136,11099995,6645,0,1747381158,13140.425891589992,24.272198459999345,53082.29431440001 2025-05-16,07:39:20.000,136,11099998,6165,0,1747381159,13140.257483839996,24.251051070001267,53082.035790960006 2025-05-16,07:39:21.000,136,11100040,6124,0,1747381160,13140.156439189996,24.251051070001267,53081.868100080006 2025-05-16,07:39:22.000,136,11100039,6284,0,1747381161,13140.02171298999,24.23695281000255,53081.60957664 2025-05-16,07:39:23.000,136,11100072,5925,0,1747381162,13139.913932029995,24.24400194000191,53081.46983424 2025-05-16,07:39:24.000,136,11100037,6565,0,1747381163,13139.738787969989,24.272198459999345,53081.197336560006 2025-05-16,07:39:25.000,136,11100041,6284,0,1747381164,13139.556907599988,24.258100200000627,53080.95278736001 2025-05-16,07:39:26.000,136,11100039,5805,0,1747381165,13139.314400440002,24.251051070001267,53080.75016088 2025-05-16,07:39:27.000,136,11099977,6605,0,1747381166,13139.206619479992,24.201707159998477,53080.46368896 2025-05-16,07:39:28.000,136,11100004,6124,0,1747381167,13139.125783759991,24.103019340000174,53080.28202384001 2025-05-16,07:39:29.000,136,11100044,6245,0,1747381168,13139.078629589996,23.976135000004433,53080.06542312001 2025-05-16,07:39:30.000,136,11100067,6485,0,1747381169,13139.065156969991,23.82810327000334,53079.834848160004 2025-05-16,07:39:31.000,136,11100105,6565,0,1747381170,13139.112311140001,23.743513710003754,53079.667157280004 2025-05-16,07:39:32.000,136,11100044,6084,0,1747381171,13139.199883169997,23.623678500000096,53079.4295952 2025-05-16,07:39:33.000,136,11100018,5965,0,1747381172,13139.267246269992,23.398106339998776,53079.25491720001 2025-05-16,07:39:34.000,136,11100103,6565,0,1747381173,13139.408708779993,23.17253418000473,53079.00338088 2025-05-16,07:39:35.000,136,11100045,6485,0,1747381174,13139.529962359993,22.975158540000848,53078.828702880004 2025-05-16,07:39:36.000,136,11100013,6885,0,1747381175,13139.725315349999,22.79188116000296,53078.64005064 2025-05-16,07:39:37.000,136,11100020,6245,0,1747381176,13139.92066833999,22.650898560001224,53078.42344992 2025-05-16,07:39:38.000,136,11100041,6245,0,1747381177,13140.12949395,22.49581770000077,53078.23479768 2025-05-16,07:39:39.000,136,11100019,6445,0,1747381178,13140.338319559996,22.347785969999677,53078.10204240001 2025-05-16,07:39:40.000,136,11100025,6284,0,1747381179,13140.432627900002,22.192705109999224,53077.892428800005 2025-05-16,07:39:41.000,136,11100008,6284,0,1747381180,13140.520199929997,22.08696816000156,53077.78762200001 2025-05-16,07:39:42.000,136,11100000,6124,0,1747381181,13140.654926130002,21.981231210003898,53077.66185384 2025-05-16,07:39:43.000,136,11100017,5765,0,1747381182,13140.796388639988,21.826150350003445,53077.46621448 2025-05-16,07:39:44.000,136,11099917,5605,0,1747381183,13140.924378529999,21.649922100004915,53077.27756224 2025-05-16,07:39:45.000,136,11099873,5805,0,1747381184,13141.09952258999,21.544185149999976,53077.08891 2025-05-16,07:39:46.000,136,11099882,6165,0,1747381185,13141.28140295999,21.424349940003594,53076.90724488001 2025-05-16,07:39:47.000,136,11100059,6565,0,1747381186,13141.47001964,21.389104289999523,53076.76051536001 2025-05-16,07:39:48.000,136,11100040,6084,0,1747381187,13141.624954769992,21.255170820004423,53076.68365704 2025-05-16,07:39:49.000,136,11099991,6405,0,1747381188,13141.806835139992,21.24107255999843,53076.43910784 2025-05-16,07:39:50.000,136,11100061,6885,0,1747381189,13142.035869679989,21.191728650002915,53076.28539120001 2025-05-16,07:39:51.000,136,11099995,6525,0,1747381190,13142.157123259989,21.21992517000035,53076.12468744 2025-05-16,07:39:52.000,136,11100002,6045,0,1747381191,13142.37942148999,21.163532129998202,53075.98494504 2025-05-16,07:39:53.000,136,11100042,5925,0,1747381192,13142.60845603,21.10008996000397,53075.89411248 2025-05-16,07:39:54.000,136,11100026,5965,0,1747381193,13142.810545330001,21.036647790002462,53075.712447360005 2025-05-16,07:39:55.000,136,11100020,5845,0,1747381194,13142.783600089992,20.966156490001595,53075.53078224 2025-05-16,07:39:56.000,136,11100043,6124,0,1747381195,13142.736445919996,20.959107360002236,53075.37007848001 2025-05-16,07:39:57.000,136,11099992,5965,0,1747381196,13142.682555439991,20.902714320000086,53075.24431032 2025-05-16,07:39:58.000,136,11099979,5765,0,1747381197,13142.594983409996,20.796977370002423,53075.10456792001 2025-05-16,07:39:59.000,136,11100006,6124,0,1747381198,13142.46025720999,20.677142159998766,53074.93687704001 2025-05-16,07:40:00.000,136,11099946,5965,0,1747381199,13142.231222669994,20.550257820003026,53074.73425056 2025-05-16,07:40:01.000,136,11100030,5965,0,1747381200,13141.934825029988,20.45861913000408,53074.538611200005 2025-05-16,07:40:02.000,136,11100009,5684,0,1747381201,13141.699054179997,20.310587400002987,53074.34995896 2025-05-16,07:40:03.000,136,11099983,6685,0,1747381202,13141.523910119991,20.17665393000061,53074.14034536 2025-05-16,07:40:04.000,136,11099984,6084,0,1747381203,13141.294875579995,20.02157307000016,53073.89579616 2025-05-16,07:40:05.000,136,11100018,5325,0,1747381204,13141.14667676,19.873541339999065,53073.651246960006 2025-05-16,07:40:06.000,136,11099975,6605,0,1747381205,13141.025423179999,19.718460479998612,53073.42765912001 2025-05-16,07:40:07.000,136,11099989,6485,0,1747381206,13140.910905909994,19.676165700002457,53073.1761228 2025-05-16,07:40:08.000,136,11099956,6084,0,1747381207,13140.755970779988,19.521084840002004,53072.90362512001 2025-05-16,07:40:09.000,136,11099960,5965,0,1747381208,13140.627980889993,19.358954850002192,53072.56125624 2025-05-16,07:40:10.000,136,11100032,6045,0,1747381209,13140.520199929997,19.168628339997667,53072.30273280001 2025-05-16,07:40:11.000,136,11099976,6205,0,1747381210,13140.479782069997,19.02059661000385,53072.10709344 2025-05-16,07:40:12.000,136,11099983,6765,0,1747381211,13140.392210040001,18.872564880002756,53071.8835056 2025-05-16,07:40:13.000,136,11100000,6245,0,1747381212,13140.372001110001,18.724533150001662,53071.58305944001 2025-05-16,07:40:14.000,136,11100040,6245,0,1747381213,13140.392210040001,18.51305924999906,53071.29658752001 2025-05-16,07:40:15.000,136,11100006,6084,0,1747381214,13140.479782069997,18.350929259999248,53071.066012560004 2025-05-16,07:40:16.000,136,11100058,6284,0,1747381215,13140.601035649997,18.202897529998154,53070.81447624 2025-05-16,07:40:17.000,136,11100052,6205,0,1747381216,13140.702080299998,480.06189512999845,53070.5908884 2025-05-16,07:40:18.000,136,11100057,6205,0,1747381217,13140.823333879998,2327.800998120001,53070.33935208001 2025-05-16,07:40:19.000,136,11100033,6565,0,1747381218,13141.005214249999,4175.596494149999,53070.15768696 2025-05-16,07:40:20.000,136,11100025,6605,0,1747381219,13141.14667676,8333.265006839996,53069.941086240004 2025-05-16,07:40:21.000,136,11100006,5845,0,1747381220,13141.24098509999,12952.884155820007,53069.724485520004 2025-05-16,07:40:22.000,136,11100054,6405,0,1747381221,13141.294875579995,22192.164748559997,53069.46596208 2025-05-16,07:40:23.000,136,11100000,5965,0,1747381222,13141.28813927,28197.55121685,53069.20045152 2025-05-16,07:40:24.000,136,11100027,6365,0,1747381223,13141.173621999995,30045.198681149996,53069.03276064 2025-05-16,07:40:25.000,136,11100031,6485,0,1747381224,13141.01868686999,33278.77559475,53068.85808264001 2025-05-16,07:40:26.000,136,11100005,6805,0,1747381225,13140.823333879998,30506.684074859993,53068.60654632 2025-05-16,07:40:27.000,136,11100075,5725,0,1747381226,13140.695343990003,26810.698331520005,53068.36199712 2025-05-16,07:40:28.000,136,11100033,6685,0,1747381227,13140.594299340002,29120.183646029996,53068.13840928001 2025-05-16,07:40:29.000,136,11100031,6405,0,1747381228,13140.513463620002,30967.809962939995,53067.900847200006 2025-05-16,07:40:30.000,136,11100051,5725,0,1747381229,13140.547145169992,24961.993497720003,53067.70520784001 2025-05-16,07:40:31.000,136,11099995,6645,0,1747381230,13140.607771959993,31429.147324920006,53067.43969728001 2025-05-16,07:40:32.000,136,11100019,6365,0,1747381231,13140.547145169992,31890.780750360005,53067.174186719996 2025-05-16,07:40:33.000,136,11100062,5884,0,1747381232,13140.419155279997,24961.182847770004,53066.96457312001 2025-05-16,07:40:34.000,136,11100012,5325,0,1747381233,13140.324846939991,30504.449500650007,53066.69207544 2025-05-16,07:40:35.000,136,11100027,6805,0,1747381234,13140.284429079991,31890.104033879994,53066.48246184001 2025-05-16,07:40:36.000,136,11100021,6605,0,1747381235,13140.25074753,26808.315725580003,53066.18201568 2025-05-16,07:40:37.000,136,11100020,6165,0,1747381236,13140.21032967,28655.927944230003,53065.9444536 2025-05-16,07:40:38.000,136,11099990,6284,0,1747381237,13140.223802289991,31889.321580450007,53065.65798168 2025-05-16,07:40:39.000,136,11100079,5965,0,1747381238,13140.2305386,30503.131313339996,53065.434393840005 2025-05-16,07:40:40.000,136,11100072,6245,0,1747381239,13140.18338442999,28193.166657990005,53065.16888328001 2025-05-16,07:40:41.000,136,11099996,6284,0,1747381240,13140.14296656999,32812.40515395001,53064.91035984 2025-05-16,07:40:42.000,136,11100009,6565,0,1747381241,13140.116021329995,29578.588569929998,53064.58895232001 2025-05-16,07:40:43.000,136,11100045,6405,0,1747381242,13140.14970288,30040.34887971,53064.39331296 2025-05-16,07:40:44.000,136,11099991,5805,0,1747381243,13140.244011219991,29578.045786920004,53064.15575088001 2025-05-16,07:40:45.000,136,11100002,5005,0,1747381244,13140.372001110001,31425.439482539994,53063.8832532 2025-05-16,07:40:46.000,136,11099973,6765,0,1747381245,13140.621244579997,30039.178724130004,53063.63171688001 2025-05-16,07:40:47.000,136,11100029,6525,0,1747381246,13140.789652329993,27729.080135309996,53063.44306464001 2025-05-16,07:40:48.000,136,11100000,6124,0,1747381247,13140.99847793999,27728.769973589995,53063.205502560006 2025-05-16,07:40:49.000,136,11100066,5005,0,1747381248,13141.173621999995,30038.156600279995,53062.99588896 2025-05-16,07:40:50.000,136,11100045,6445,0,1747381249,13141.483492259991,30037.888733340005,53062.79326248001 2025-05-16,07:40:51.000,136,11100047,6845,0,1747381250,13141.712526800002,25880.241368040006,53062.56967464 2025-05-16,07:40:52.000,136,11100061,6245,0,1747381251,13141.813571450002,35580.52801364999,53062.33211256 2025-05-16,07:40:53.000,136,11100010,6165,0,1747381252,13141.840516689997,32808.65501679,53062.11551184 2025-05-16,07:40:54.000,136,11099984,6245,0,1747381253,13141.732735730002,30036.753823410007,53061.87096264 2025-05-16,07:40:55.000,136,11100069,6205,0,1747381254,13141.699054179997,31422.33081621,53061.66833616001 2025-05-16,07:40:56.000,136,11099997,6645,0,1747381255,13141.618218459997,29112.485996069998,53061.43077408001 2025-05-16,07:40:57.000,136,11100008,6124,0,1747381256,13141.658636319997,33269.61172575,53061.23513472001 2025-05-16,07:40:58.000,136,11100012,6045,0,1747381257,13141.766417279992,28650.04896981,53060.99757264001 2025-05-16,07:40:59.000,136,11100050,6165,0,1747381258,13141.914616100003,30035.484980010006,53060.76001056001 2025-05-16,07:41:00.000,136,11100039,6685,0,1747381259,13142.062814919998,31420.89984282,53060.53642272 2025-05-16,07:41:01.000,136,11100042,6165,0,1747381260,13142.231222669994,29572.935167670003,53060.27091216 2025-05-16,07:41:02.000,136,11100025,6365,0,1747381261,13142.28511315,31882.251303059995,53060.06129856001 2025-05-16,07:41:03.000,136,11100037,6284,0,1747381262,13142.271640529994,27262.94936493,53059.80976224 2025-05-16,07:41:04.000,136,11100046,5965,0,1747381263,13142.27837683999,30957.969377460002,53059.635084240006 2025-05-16,07:41:05.000,136,11100026,6245,0,1747381264,13142.312058389994,28648.011771239995,53059.4114964 2025-05-16,07:41:06.000,136,11099989,6605,0,1747381265,13142.44678459,31880.940164879998,53059.1669472 2025-05-16,07:41:07.000,136,11099964,6124,0,1747381266,13142.662346509991,31880.615904899998,53058.92938512 2025-05-16,07:41:08.000,136,11100008,6045,0,1747381267,13142.864435809992,27723.158866109996,53058.73374576 2025-05-16,07:41:09.000,136,11100036,5365,0,1747381268,13142.925062599992,30955.988571930007,53058.559067760005 2025-05-16,07:41:10.000,136,11100012,5965,0,1747381269,13143.012634630002,30955.530378480005,53058.3284928 2025-05-16,07:41:11.000,136,11099953,6365,0,1747381270,13143.053052490002,28645.608017909995,53058.125866320006 2025-05-16,07:41:12.000,136,11099959,5645,0,1747381271,13143.079997729998,26335.805492550004,53057.91625272 2025-05-16,07:41:13.000,136,11100028,5845,0,1747381272,13143.039579869997,30492.614011380007,53057.720613360005 2025-05-16,07:41:14.000,136,11099992,6045,0,1747381273,13143.059788799997,29568.571756200006,53057.53894824 2025-05-16,07:41:15.000,136,11100017,6365,0,1747381274,13143.086734039993,31877.768056379995,53057.350296 2025-05-16,07:41:16.000,136,11100001,6845,0,1747381275,13143.147360829993,31415.563651410004,53057.14766952 2025-05-16,07:41:17.000,136,11100021,6525,0,1747381276,13143.234932859988,30953.36629557,53056.92408168001 2025-05-16,07:41:18.000,136,11099910,5884,0,1747381277,13143.221460239998,31876.844620350006,53056.70049384 2025-05-16,07:41:19.000,136,11099988,6124,0,1747381278,13143.241669169998,30029.098468230004,53056.5118416 2025-05-16,07:41:20.000,136,11100015,6284,0,1747381279,13143.127151899993,26795.676635490003,53056.30222800001 2025-05-16,07:41:21.000,136,11100072,4965,0,1747381280,13142.952007840002,31876.160854739996,53056.02973032 2025-05-16,07:41:22.000,136,11100077,6645,0,1747381281,13142.783600089992,28642.724923739996,53055.8131296 2025-05-16,07:41:23.000,136,11100076,6084,0,1747381282,13142.642137579991,28180.633304849995,53055.5685804 2025-05-16,07:41:24.000,136,11100011,5845,0,1747381283,13142.60171971999,29104.048187459994,53055.372941040005 2025-05-16,07:41:25.000,136,11099999,6725,0,1747381284,13142.60171971999,29103.702780089996,53055.06550776 2025-05-16,07:41:26.000,136,11100005,6525,0,1747381285,13142.635401269996,31874.595947880007,53054.81397144001 2025-05-16,07:41:27.000,136,11100008,5285,0,1747381286,13142.675819129996,30950.560741830006,53054.63929344 2025-05-16,07:41:28.000,136,11100017,6645,0,1747381287,13142.696028059996,29564.687685569996,53054.37378288 2025-05-16,07:41:29.000,136,11100075,6445,0,1747381288,13142.709500680001,24021.921520920005,53054.14320792001 2025-05-16,07:41:30.000,136,11100095,6725,0,1747381289,13142.716236989996,33720.81243879,53053.912632960004 2025-05-16,07:41:31.000,136,11100024,5845,0,1747381290,13142.675819129996,30487.22847606,53053.67507088 2025-05-16,07:41:32.000,136,11100099,6365,0,1747381291,13142.68929175,36029.09235207,53053.50738 2025-05-16,07:41:33.000,136,11100100,6045,0,1747381292,13142.696028059996,32795.564782379995,53053.27680504 2025-05-16,07:41:34.000,136,11100020,5884,0,1747381293,13142.783600089992,28176.453170759996,53053.095139920006 2025-05-16,07:41:35.000,136,11100080,6284,0,1747381294,13142.850963190001,30947.134864649997,53052.878539200006 2025-05-16,07:41:36.000,136,11100011,6525,0,1747381295,13143.026107249992,28637.38873233,53052.63399000001 2025-05-16,07:41:37.000,136,11099990,6205,0,1747381296,13143.181042379998,31408.176163170006,53052.354505200004 2025-05-16,07:41:38.000,136,11100077,6565,0,1747381297,13143.261878099998,28174.881214769994,53052.22174992 2025-05-16,07:41:39.000,136,11100031,6725,0,1747381298,13143.356186439989,24479.727268770002,53052.05405904 2025-05-16,07:41:40.000,136,11100104,6084,0,1747381299,13143.423549539999,30945.104715210007,53051.79553560001 2025-05-16,07:41:41.000,136,11100072,5965,0,1747381300,13143.4639674,30482.9144085,53051.66278032 2025-05-16,07:41:42.000,136,11100046,6205,0,1747381301,13143.54480312,32329.87105806,53051.46015384001 2025-05-16,07:41:43.000,136,11100025,6485,0,1747381302,13143.49764894999,28172.992047930005,53051.236566 2025-05-16,07:41:44.000,136,11100033,6685,0,1747381303,13143.470703709994,30943.624397909996,53051.07586224001 2025-05-16,07:41:45.000,136,11100065,6565,0,1747381304,13143.490912639994,29557.75134165,53050.915158480006 2025-05-16,07:41:46.000,136,11100061,6965,0,1747381305,13143.571748359995,33252.04529379,53050.67060928001 2025-05-16,07:41:47.000,136,11100065,6405,0,1747381306,13143.61890252999,31866.19338492,53050.51689264 2025-05-16,07:41:48.000,136,11100045,6485,0,1747381307,13143.69973824999,26785.709165670007,53050.28631768001 2025-05-16,07:41:49.000,136,11100043,6565,0,1747381308,13143.67952931999,30941.798673240002,53050.20247224 2025-05-16,07:41:50.000,136,11100056,5845,0,1747381309,13143.58522098,32326.917472589994,53050.04875560001 2025-05-16,07:41:51.000,136,11100051,6645,0,1747381310,13143.450494779994,31864.684871100006,53049.860103360006 2025-05-16,07:41:52.000,136,11100071,6565,0,1747381311,13143.309032269994,31402.431122220005,53049.741322320006 2025-05-16,07:41:53.000,136,11100075,6365,0,1747381312,13143.160833449998,30478.26903183,53049.58061856 2025-05-16,07:41:54.000,136,11100027,6765,0,1747381313,13143.147360829993,25859.601515400005,53049.37100496 2025-05-16,07:41:55.000,136,11100023,6485,0,1747381314,13143.059788799997,28630.03648974,53049.19632696 2025-05-16,07:41:56.000,136,11100030,6165,0,1747381315,13142.985689389992,30476.84510757,53049.05658456 2025-05-16,07:41:57.000,136,11100090,6165,0,1747381316,13143.053052490002,30014.682997380005,53048.832996720004 2025-05-16,07:41:58.000,136,11099981,6485,0,1747381317,13143.167569759993,30476.133145440006,53048.665305840004 2025-05-16,07:41:59.000,136,11100032,5884,0,1747381318,13143.349450129994,36017.44014018,53048.48364072 2025-05-16,07:42:00.000,136,11100035,6525,0,1747381319,13143.52459419,30937.216738739997,53048.329924080004 2025-05-16,07:42:01.000,136,11100024,6084,0,1747381320,13143.74689242,36016.62949023,53048.16922032 2025-05-16,07:42:02.000,136,11100020,6124,0,1747381321,13143.915300169996,33245.44025898,53048.07140064 2025-05-16,07:42:03.000,136,11100032,5965,0,1747381322,13144.029817440001,30012.314489700002,53047.88973552001 2025-05-16,07:42:04.000,136,11100073,6605,0,1747381323,13144.191488880002,31859.010321449998,53047.777941600005 2025-05-16,07:42:05.000,136,11100064,5845,0,1747381324,13144.393578179988,27702.526062599994,53047.63121208001 2025-05-16,07:42:06.000,136,11100006,6205,0,1747381325,13144.622612719999,26778.681183060005,53047.456534079996 2025-05-16,07:42:07.000,136,11100079,6485,0,1747381326,13144.68323951,33705.262058010005,53047.33775304001 2025-05-16,07:42:08.000,136,11100025,6324,0,1747381327,13144.65629426999,30010.481715899994,53047.24692048001 2025-05-16,07:42:09.000,136,11099998,6005,0,1747381328,13144.602403789999,29548.14337746,53047.17006216001 2025-05-16,07:42:10.000,136,11100068,6165,0,1747381329,13144.555249619989,30932.85332727,53046.939487200005 2025-05-16,07:42:11.000,136,11100033,6565,0,1747381330,13144.420523419998,25852.573532790004,53046.820706160004 2025-05-16,07:42:12.000,136,11099991,6205,0,1747381331,13144.346424009993,29546.176670190005,53046.68096376 2025-05-16,07:42:13.000,136,11099982,6245,0,1747381332,13144.218434119997,29083.922921310004,53046.47833728001 2025-05-16,07:42:14.000,136,11100026,6045,0,1747381333,13144.124125779992,27236.430537869994,53046.2757108 2025-05-16,07:42:15.000,136,11100042,6245,0,1747381334,13143.881618619991,24465.410485739994,53046.15692976 2025-05-16,07:42:16.000,136,11100052,6365,0,1747381335,13143.470703709994,30929.603678340005,53045.947316159996 2025-05-16,07:42:17.000,136,11100073,6645,0,1747381336,13143.106942969993,30929.18777967,53045.779625279996 2025-05-16,07:42:18.000,136,11099986,6084,0,1747381337,13142.736445919996,30466.976325569995,53045.549050320005 2025-05-16,07:42:19.000,136,11100037,6485,0,1747381338,13142.44678459,31390.123341240003,53045.35341096001 2025-05-16,07:42:20.000,136,11100013,6485,0,1747381339,13142.291849459994,26772.203032589998,53045.15777160001 2025-05-16,07:42:21.000,136,11100029,6365,0,1747381340,13142.19754111999,34621.90977581999,53044.9132224 2025-05-16,07:42:22.000,136,11100075,6685,0,1747381341,13142.116705399989,27233.575640220006,53044.65469896001 2025-05-16,07:42:23.000,136,11100062,6165,0,1747381342,13142.184068499999,32774.41034325,53044.43809824001 2025-05-16,07:42:24.000,136,11100047,6445,0,1747381343,13142.34573994,28618.3490322,53044.20053616001 2025-05-16,07:42:25.000,136,11100019,6485,0,1747381344,13142.554565549995,29541.60178482,53043.97694832 2025-05-16,07:42:26.000,136,11100001,6485,0,1747381345,13142.797072709996,28617.926084399995,53043.86515440001 2025-05-16,07:42:27.000,136,11100034,6045,0,1747381346,13142.992425700002,27232.34204247,53043.585669600005 2025-05-16,07:42:28.000,136,11100008,6084,0,1747381347,13143.167569759993,26308.574703360006,53043.536759760005 2025-05-16,07:42:29.000,136,11100062,6165,0,1747381348,13143.309032269994,29078.713614239998,53043.34810752 2025-05-16,07:42:30.000,136,11100036,6124,0,1747381349,13143.48417633,30925.437642510005,53043.152468160006 2025-05-16,07:42:31.000,136,11100063,6525,0,1747381350,13143.693001939995,30463.40241666,53043.08958408 2025-05-16,07:42:32.000,136,11100038,6165,0,1747381351,13143.874882309996,29539.726716239995,53042.963815920004 2025-05-16,07:42:33.000,136,11099994,5365,0,1747381352,13143.955718029996,28615.902984090004,53042.71926672001 2025-05-16,07:42:34.000,136,11100077,5684,0,1747381353,13143.922036479991,30000.81030954,53042.649395520006 2025-05-16,07:42:35.000,136,11100062,5325,0,1747381354,13143.84793707,33232.758874110004,53042.54458872 2025-05-16,07:42:36.000,136,11099912,5525,0,1747381355,13143.72668349,30923.73175305,53042.411833440005 2025-05-16,07:42:37.000,136,11099825,6284,0,1747381356,13143.62563884,31846.871719589995,53042.26510392001 2025-05-16,07:42:38.000,136,11099967,5765,0,1747381357,13143.53806680999,30461.181940709997,53042.16029712 2025-05-16,07:42:39.000,136,11099952,5965,0,1747381358,13143.571748359995,27690.45795204,53041.99959336001 2025-05-16,07:42:40.000,136,11099910,6165,0,1747381359,13143.571748359995,32769.25038009,53041.8388896 2025-05-16,07:42:41.000,136,11099901,6645,0,1747381360,13143.53806680999,31383.722731200003,53041.74805704 2025-05-16,07:42:42.000,136,11099866,5965,0,1747381361,13143.490912639994,29998.286720999997,53041.65722448 2025-05-16,07:42:43.000,136,11099927,6565,0,1747381362,13143.470703709994,28612.836612540006,53041.58735328001 2025-05-16,07:42:44.000,136,11100049,6685,0,1747381363,13143.531330499995,27688.87894692,53041.405688160005 2025-05-16,07:42:45.000,136,11100044,6084,0,1747381364,13143.67952931999,26764.878986519994,53041.26594576 2025-05-16,07:42:46.000,136,11100013,6084,0,1747381365,13143.854673379996,27226.068316770004,53041.14716472 2025-05-16,07:42:47.000,136,11100019,6525,0,1747381366,13144.056762679997,29534.22839484,53041.04934504 2025-05-16,07:42:48.000,136,11099998,6045,0,1747381367,13144.245379359993,29071.96759683,53040.95851248 2025-05-16,07:42:49.000,136,11099964,6005,0,1747381368,13144.474413899989,29995.008875550004,53040.84671856001 2025-05-16,07:42:50.000,136,11100027,6365,0,1747381369,13144.73712998999,31379.76112014,53040.734924640004 2025-05-16,07:42:51.000,136,11100069,6365,0,1747381370,13145.02679132,30455.972633640005,53040.63011784001 2025-05-16,07:42:52.000,136,11099981,6445,0,1747381371,13145.255825859997,31379.211288000006,53040.567233760004 2025-05-16,07:42:53.000,136,11100050,6084,0,1747381372,13145.424233609992,32302.294861500006,53040.48338832 2025-05-16,07:42:54.000,136,11100039,6605,0,1747381373,13145.525278259993,26299.890175199995,53040.46242696001 2025-05-16,07:42:55.000,136,11100017,6525,0,1747381374,13145.599377669998,25376.200376520006,53040.40653 2025-05-16,07:42:56.000,136,11100092,6245,0,1747381375,13145.558959809998,29992.858890899995,53040.32967168 2025-05-16,07:42:57.000,136,11100035,6565,0,1747381376,13145.552223500003,26299.0442796,53040.20390352001 2025-05-16,07:42:58.000,136,11100031,6525,0,1747381377,13145.464651469993,32300.800445939996,53040.231852000004 2025-05-16,07:42:59.000,136,11100109,6565,0,1747381378,13145.370343130002,27683.620295939996,53040.18992928 2025-05-16,07:43:00.000,136,11100005,6605,0,1747381379,13145.302980029992,29991.977749650003,53040.10608384001 2025-05-16,07:43:01.000,136,11100048,6045,0,1747381380,13145.249089550001,26298.149040090007,53040.03621264001 2025-05-16,07:43:02.000,136,11100037,6525,0,1747381381,13145.161517519991,29991.35037708,53040.00127704 2025-05-16,07:43:03.000,136,11100010,6324,0,1747381382,13145.02679132,35992.97260995,53039.93839296001 2025-05-16,07:43:04.000,136,11100053,6605,0,1747381383,13144.88532881,28143.90733755,53039.86852176001 2025-05-16,07:43:05.000,136,11100054,6045,0,1747381384,13144.73712998999,33683.77630976999,53039.749740720006 2025-05-16,07:43:06.000,136,11100011,6685,0,1747381385,13144.629349029994,30913.242647609994,53039.68685664 2025-05-16,07:43:07.000,136,11100043,6605,0,1747381386,13144.460941279998,33683.07139677,53039.561088480004 2025-05-16,07:43:08.000,136,11100041,6365,0,1747381387,13144.312742460002,32297.677681350004,53039.44929456 2025-05-16,07:43:09.000,136,11100027,6605,0,1747381388,13144.164543639992,28603.834873529995,53039.344487760005 2025-05-16,07:43:10.000,136,11100011,6485,0,1747381389,13144.144334709992,27680.07458355,53039.30256504 2025-05-16,07:43:11.000,136,11100062,6084,0,1747381390,13144.110653160002,23986.316365289997,53039.13487416 2025-05-16,07:43:12.000,136,11099984,6005,0,1747381391,13144.178016259997,29525.938617959997,53039.02308024 2025-05-16,07:43:13.000,136,11100034,6084,0,1747381392,13144.184752569992,34603.955641709996,53038.8693636 2025-05-16,07:43:14.000,136,11100058,5884,0,1747381393,13144.178016259997,29525.318294519995,53038.86237648001 2025-05-16,07:43:15.000,136,11099975,6365,0,1747381394,13144.164543639992,28139.952775619997,53038.75756968 2025-05-16,07:43:16.000,136,11100027,6565,0,1747381395,13144.103916849992,31832.956736969994,53038.63878864 2025-05-16,07:43:17.000,136,11100008,6165,0,1747381396,13144.043290059992,31370.843970689995,53038.5200076 2025-05-16,07:43:18.000,136,11100037,6725,0,1747381397,13144.009608510001,32755.575067890008,53038.42917504001 2025-05-16,07:43:19.000,136,11099999,6485,0,1747381398,13143.955718029996,31832.061497460003,53038.30340688 2025-05-16,07:43:20.000,136,11100073,6485,0,1747381399,13143.854673379996,31831.828876169995,53038.19860008 2025-05-16,07:43:21.000,136,11099987,6565,0,1747381400,13143.65932038999,29523.140113350004,53038.121741760006 2025-05-16,07:43:22.000,136,11100001,6565,0,1747381401,13143.362922749999,33215.91850254001,53038.072831920006 2025-05-16,07:43:23.000,136,11100056,6124,0,1747381402,13143.140624519998,26752.098913830006,53037.905141040006 2025-05-16,07:43:24.000,136,11100010,6084,0,1747381403,13142.945271529992,27674.91462039,53037.81430848 2025-05-16,07:43:25.000,136,11100008,5884,0,1747381404,13142.797072709996,25827.97206909,53037.70950168001 2025-05-16,07:43:26.000,136,11100013,6805,0,1747381405,13142.696028059996,33675.479483760006,53037.58373352 2025-05-16,07:43:27.000,136,11100004,6165,0,1747381406,13142.64887389,28135.349693729993,53037.49290096001 2025-05-16,07:43:28.000,136,11100064,6165,0,1747381407,13142.48720245,28135.011335489995,53037.31822296 2025-05-16,07:43:29.000,136,11100015,6365,0,1747381408,13142.28511315,31365.98712012,53037.1225836 2025-05-16,07:43:30.000,136,11100056,5965,0,1747381409,13142.130178019994,29057.277209909997,53036.97585408 2025-05-16,07:43:31.000,136,11099997,6805,0,1747381410,13142.062814919998,26748.623692740002,53036.829124560005 2025-05-16,07:43:32.000,136,11100023,5645,0,1747381411,13142.035869679989,34134.35669936999,53036.69636928 2025-05-16,07:43:33.000,136,11100027,6645,0,1747381412,13142.076287539989,28132.847252580003,53036.64745944 2025-05-16,07:43:34.000,136,11100035,6525,0,1747381413,13142.163859569999,29055.81804,53036.52169128 2025-05-16,07:43:35.000,136,11100082,6005,0,1747381414,13142.372685179995,28132.38201,53036.38893600001 2025-05-16,07:43:36.000,136,11100013,6525,0,1747381415,13142.473729829995,26747.22091587,53036.26316784 2025-05-16,07:43:37.000,136,11099987,6605,0,1747381416,13142.62192864999,29516.577373320004,53036.19329664 2025-05-16,07:43:38.000,136,11100041,6605,0,1747381417,13142.696028059996,30900.9983088,53036.05355424001 2025-05-16,07:43:39.000,136,11100057,6485,0,1747381418,13142.844226879992,30900.462574920006,53036.09547696 2025-05-16,07:43:40.000,136,11100060,6165,0,1747381419,13143.079997729998,28591.907745570003,53035.96272168001 2025-05-16,07:43:41.000,136,11100026,6005,0,1747381420,13143.383131679999,29053.040682780003,53035.98368304001 2025-05-16,07:43:42.000,136,11100049,6965,0,1747381421,13143.632375149995,29052.60363672,53035.92079896 2025-05-16,07:43:43.000,136,11099994,5965,0,1747381422,13143.922036479991,23512.882696229994,53035.8998376 2025-05-16,07:43:44.000,136,11100032,6245,0,1747381423,13144.097180539997,29974.947051569994,53035.85092776 2025-05-16,07:43:45.000,136,11100043,6725,0,1747381424,13144.279060909997,26743.315697850005,53035.8998376 2025-05-16,07:43:46.000,136,11100029,6084,0,1747381425,13144.481150209998,30897.262269900006,53035.96272168001 2025-05-16,07:43:47.000,136,11100050,6084,0,1747381426,13144.750602609995,30896.902764269995,53035.97669592 2025-05-16,07:43:48.000,136,11099991,6445,0,1747381427,13145.134572279996,30896.53620951,53036.03259288001 2025-05-16,07:43:49.000,136,11100001,6485,0,1747381428,13145.444442539992,30434.606720609998,53036.08150272001 2025-05-16,07:43:50.000,136,11100081,6365,0,1747381429,13145.740840179998,32280.618786749998,53036.158361040005 2025-05-16,07:43:51.000,136,11100015,6485,0,1747381430,13146.0237652,25818.011648400003,53036.23521936 2025-05-16,07:43:52.000,136,11100051,6645,0,1747381431,13146.313426529996,32741.476807889994,53036.29111632 2025-05-16,07:43:53.000,136,11100033,6565,0,1747381432,13146.569406310002,28125.121406100006,53036.30509056 2025-05-16,07:43:54.000,136,11100016,6005,0,1747381433,13146.953375979989,27201.332919599998,53036.4238716 2025-05-16,07:43:55.000,136,11100001,6405,0,1747381434,13147.350818269995,29508.738740760004,53036.5286784 2025-05-16,07:43:56.000,136,11100048,5405,0,1747381435,13147.748260560002,28585.175826420003,53036.661433680005 2025-05-16,07:43:57.000,136,11100050,5925,0,1747381436,13148.051394509988,28584.816320790007,53036.780214720005 2025-05-16,07:43:58.000,136,11100028,6084,0,1747381437,13148.448836799995,33661.832368079995,53036.87104728001 2025-05-16,07:43:59.000,136,11100043,6445,0,1747381438,13148.832806469996,31815.171781979996,53036.96187984 2025-05-16,07:44:00.000,136,11100072,6124,0,1747381439,13149.129204110002,28122.252410190005,53037.115596480005 2025-05-16,07:44:01.000,136,11100010,6045,0,1747381440,13149.270666619988,26737.190003879994,53037.24835176 2025-05-16,07:44:02.000,136,11100065,6405,0,1747381441,13149.486228539994,30891.009691590007,53037.31123584 2025-05-16,07:44:03.000,136,11100037,6365,0,1747381442,13149.64116367,32275.416528810005,53037.44399112001 2025-05-16,07:44:04.000,136,11100032,6124,0,1747381443,13149.78262618,30890.45281032,53037.5068752 2025-05-16,07:44:05.000,136,11099989,6565,0,1747381444,13149.84325297,27659.152765709994,53037.68854032001 2025-05-16,07:44:06.000,136,11099982,6525,0,1747381445,13149.82304404,28581.947324880006,53037.73046304001 2025-05-16,07:44:07.000,136,11100017,6725,0,1747381446,13149.67484521999,26735.392475729997,53037.80732136001 2025-05-16,07:44:08.000,136,11100003,6485,0,1747381447,13149.452546989989,29966.058098640002,53037.84225696 2025-05-16,07:44:09.000,136,11100044,5245,0,1747381448,13149.277402929998,28581.073232759998,53037.97501224001 2025-05-16,07:44:10.000,136,11099982,6084,0,1747381449,13149.135940419997,29965.360234770007,53037.933089520004 2025-05-16,07:44:11.000,136,11100051,6605,0,1747381450,13148.886696950001,30426.528417630005,53037.961038 2025-05-16,07:44:12.000,136,11100067,6565,0,1747381451,13148.67787133999,28118.347192169997,53038.02392208001 2025-05-16,07:44:13.000,136,11099977,6445,0,1747381452,13148.42189156,30887.189063130005,53037.97501224001 2025-05-16,07:44:14.000,136,11100029,6445,0,1747381453,13148.192857019989,29963.626148790005,53037.94007664 2025-05-16,07:44:15.000,136,11100077,6445,0,1747381454,13147.997504029998,28117.057201379997,53037.96802512 2025-05-16,07:44:16.000,136,11100032,6365,0,1747381455,13147.734787939997,25809.038105910004,53037.92610240001 2025-05-16,07:44:17.000,136,11100043,5565,0,1747381456,13147.559643879991,26731.790370300005,53037.87020544 2025-05-16,07:44:18.000,136,11100047,6405,0,1747381457,13147.38449982,35039.25351747,53037.8212956 2025-05-16,07:44:19.000,136,11100086,6084,0,1747381458,13147.290191479995,29962.047143670003,53037.73046304001 2025-05-16,07:44:20.000,136,11100021,6565,0,1747381459,13147.20261945,26731.04316252,53037.65360472 2025-05-16,07:44:21.000,136,11100016,6084,0,1747381460,13147.040948009999,33192.3180153,53037.58373352 2025-05-16,07:44:22.000,136,11100062,5285,0,1747381461,13146.933167049989,30422.834673510006,53037.46495248 2025-05-16,07:44:23.000,136,11100069,6605,0,1747381462,13146.926430739994,31345.48825008,53037.402068400006 2025-05-16,07:44:24.000,136,11099991,6405,0,1747381463,13146.926430739994,31345.100547930007,53037.35315856001 2025-05-16,07:44:25.000,136,11100083,6605,0,1747381464,13147.081365869999,29960.024043359997,53037.2972616 2025-05-16,07:44:26.000,136,11099971,5965,0,1747381465,13147.19588313999,25344.366505440004,53037.29027448 2025-05-16,07:44:27.000,136,11100082,6405,0,1747381466,13147.249773619995,29959.34732688,53037.22040328 2025-05-16,07:44:28.000,136,11099988,6245,0,1747381467,13147.25650992999,28574.545738379995,53037.15751920001 2025-05-16,07:44:29.000,136,11099978,6084,0,1747381468,13147.21609206999,29958.71995431,53037.1924548 2025-05-16,07:44:30.000,136,11099997,5925,0,1747381469,13147.15546527999,32265.956596350006,53037.15751920001 2025-05-16,07:44:31.000,136,11100023,6645,0,1747381470,13147.101574799999,26727.37056579,53037.17848056 2025-05-16,07:44:32.000,136,11100001,6765,0,1747381471,13147.067893249994,30419.183224170003,53037.17149344 2025-05-16,07:44:33.000,136,11100017,6685,0,1747381472,13147.05442062999,25342.287012090004,53037.115596480005 2025-05-16,07:44:34.000,136,11100033,5645,0,1747381473,13146.939903359998,26726.468277149994,53037.07367376 2025-05-16,07:44:35.000,136,11100037,6685,0,1747381474,13146.838858709998,32725.658560170006,53037.094635120004 2025-05-16,07:44:36.000,136,11100042,6445,0,1747381475,13146.798440849998,30417.61831731,53037.10162224 2025-05-16,07:44:37.000,136,11100091,5765,0,1747381476,13146.879276569998,25802.228646329997,53037.08764800001 2025-05-16,07:44:38.000,136,11100082,5085,0,1747381477,13146.966848599994,27648.02923857,53037.08764800001 2025-05-16,07:44:39.000,136,11100014,5325,0,1747381478,13147.108311109994,27186.26187966,53037.17149344 2025-05-16,07:44:40.000,136,11100030,6324,0,1747381479,13147.12178373,27185.979914459997,53037.12957072 2025-05-16,07:44:41.000,136,11100015,6725,0,1747381480,13147.088102179994,27647.09875341,53037.14354496 2025-05-16,07:44:42.000,136,11100047,6565,0,1747381481,13147.108311109994,29954.145068939994,53037.18546768001 2025-05-16,07:44:43.000,136,11100042,6205,0,1747381482,13147.20261945,33184.204466669995,53037.14354496 2025-05-16,07:44:44.000,136,11100055,6605,0,1747381483,13147.27671885999,32260.72614189,53037.24136464 2025-05-16,07:44:45.000,136,11100039,6725,0,1747381484,13147.33734564999,31337.473389270002,53037.283287360005 2025-05-16,07:44:46.000,136,11100056,6205,0,1747381485,13147.5057534,33644.442164370004,53037.31123584 2025-05-16,07:44:47.000,136,11100051,6765,0,1747381486,13147.754996869997,31797.978953910002,53037.45796536 2025-05-16,07:44:48.000,136,11100093,6685,0,1747381487,13147.923404619993,32258.83697505,53037.48591384 2025-05-16,07:44:49.000,136,11100050,6124,0,1747381488,13148.132230229989,26720.46946752,53037.548797920004 2025-05-16,07:44:50.000,136,11100026,6284,0,1747381489,13148.347792149994,23951.06366616,53037.54181080001 2025-05-16,07:44:51.000,136,11100101,6445,0,1747381490,13148.549881449995,31334.29423164,53037.667578960005 2025-05-16,07:44:52.000,136,11100048,6045,0,1747381491,13148.799124919991,26257.651788240008,53037.73046304001 2025-05-16,07:44:53.000,136,11100056,6165,0,1747381492,13149.001214219992,31333.293255180004,53037.765398640004 2025-05-16,07:44:54.000,136,11100045,6645,0,1747381493,13149.183094589993,30871.370815410002,53037.94007664 2025-05-16,07:44:55.000,136,11100037,6525,0,1747381494,13149.351502339989,27640.789782060005,53038.00994784 2025-05-16,07:44:56.000,136,11100024,6365,0,1747381495,13149.587273189994,32716.487642039996,53038.10776752 2025-05-16,07:44:57.000,136,11100062,6124,0,1747381496,13149.84325297,31793.305380720005,53038.21257432001 2025-05-16,07:44:58.000,136,11099895,6605,0,1747381497,13150.146386920002,29947.110037200007,53038.29641976 2025-05-16,07:44:59.000,136,11100069,6405,0,1747381498,13150.483202419993,32715.63469731,53038.38026520001 2025-05-16,07:45:00.000,136,11100032,6245,0,1747381499,13150.73244588999,33638.42925648,53038.54795608001 2025-05-16,07:45:01.000,136,11100067,6725,0,1747381500,13151.01537090999,29023.822038929997,53038.673724240005 2025-05-16,07:45:02.000,136,11100090,6084,0,1747381501,13151.419549509992,29485.279236119997,53038.743595440006 2025-05-16,07:45:03.000,136,11100039,6765,0,1747381502,13151.729419769988,27639.422250839998,53038.92526056 2025-05-16,07:45:04.000,136,11100052,6084,0,1747381503,13152.005608479994,33176.77468365,53039.08596432 2025-05-16,07:45:05.000,136,11100066,5805,0,1747381504,13152.19422515999,30869.185585109997,53039.274616560004 2025-05-16,07:45:06.000,136,11099996,6324,0,1747381505,13152.349160289996,30407.559208799998,53039.442307440004 2025-05-16,07:45:07.000,136,11100062,6205,0,1747381506,13152.470413869996,31330.353767969995,53039.61698544 2025-05-16,07:45:08.000,136,11100037,6485,0,1747381507,13152.659030549992,30868.854276,53039.81961192001 2025-05-16,07:45:09.000,136,11100051,6565,0,1747381508,13152.861119849993,27638.548158720005,53039.98031568 2025-05-16,07:45:10.000,136,11099997,6365,0,1747381509,13153.096890699999,30407.030524050002,53040.1619808 2025-05-16,07:45:11.000,136,11100063,6405,0,1747381510,13153.27877107,31329.705248009996,53040.350633040005 2025-05-16,07:45:12.000,136,11100044,6124,0,1747381511,13153.37307940999,30406.663969290006,53040.57422088 2025-05-16,07:45:13.000,136,11100075,6445,0,1747381512,13153.48086037,29022.116149470006,53040.77684736001 2025-05-16,07:45:14.000,136,11100088,5845,0,1747381513,13153.649268119996,32252.048662860005,53040.94453824001 2025-05-16,07:45:15.000,136,11100051,6324,0,1747381514,13153.905247900002,33636.1312401,53041.15415184 2025-05-16,07:45:16.000,136,11100034,6205,0,1747381515,13154.120809819993,32712.991273559994,53041.32184272 2025-05-16,07:45:17.000,136,11100099,6605,0,1747381516,13154.235327089998,32712.829143569994,53041.60132752 2025-05-16,07:45:18.000,136,11100005,6645,0,1747381517,13154.295953879999,25329.605627220008,53041.83190248001 2025-05-16,07:45:19.000,136,11100041,6605,0,1747381518,13154.32963542999,25329.443497230008,53042.05549032 2025-05-16,07:45:20.000,136,11100075,6565,0,1747381519,13154.275744949999,29482.304503260006,53042.195232720005 2025-05-16,07:45:21.000,136,11100029,6605,0,1747381520,13154.201645539993,26713.568369250002,53042.40484632001 2025-05-16,07:45:22.000,136,11100078,5805,0,1747381521,13154.255536019999,31327.801982909994,53042.530614480005 2025-05-16,07:45:23.000,136,11099998,6245,0,1747381522,13154.34984435999,31789.104099239994,53042.76817656001 2025-05-16,07:45:24.000,136,11099990,6245,0,1747381523,13154.49804318,33173.4263469,53042.92888032001 2025-05-16,07:45:25.000,136,11100027,6565,0,1747381524,13154.65971462,29943.317605260003,53043.201378000005 2025-05-16,07:45:26.000,136,11100068,6605,0,1747381525,13154.875276539991,29943.211868309998,53043.39003024001 2025-05-16,07:45:27.000,136,11100029,6565,0,1747381526,13155.090838459997,24867.25319052,53043.61361808 2025-05-16,07:45:28.000,136,11100094,6365,0,1747381527,13155.265982520003,30865.696265759994,53043.71842488 2025-05-16,07:45:29.000,136,11100039,6725,0,1747381528,13155.360290859993,25328.132359049996,53043.94899984 2025-05-16,07:45:30.000,136,11100032,5884,0,1747381529,13155.414181339998,27635.009495460006,53044.20053616001 2025-05-16,07:45:31.000,136,11100012,6045,0,1747381530,13155.602798019994,23943.344868810003,53044.45207248 2025-05-16,07:45:32.000,136,11100001,6445,0,1747381531,13155.73752422,26711.890676309995,53044.67566032 2025-05-16,07:45:33.000,136,11100020,6124,0,1747381532,13155.986767689996,31326.342812999996,53044.80142848001 2025-05-16,07:45:34.000,136,11100057,6405,0,1747381533,13156.081076030001,34094.89566963,53045.01104208 2025-05-16,07:45:35.000,136,11100059,6565,0,1747381534,13156.0608671,28557.5150403,53045.22065568 2025-05-16,07:45:36.000,136,11100015,6605,0,1747381535,13155.81162362999,31787.482799339996,53045.42328216001 2025-05-16,07:45:37.000,136,11100027,6645,0,1747381536,13155.434390269998,30402.836291700005,53045.646870000004 2025-05-16,07:45:38.000,136,11100037,6525,0,1747381537,13154.949375949996,29479.63288299,53045.765651040005 2025-05-16,07:45:39.000,136,11100052,6245,0,1747381538,13154.363316979994,25326.525157409997,53045.86347072 2025-05-16,07:45:40.000,136,11100009,6565,0,1747381539,13153.837884799992,28094.92998231,53045.92635480001 2025-05-16,07:45:41.000,136,11099998,6124,0,1747381540,13153.23161689999,29478.899773469995,53045.92635480001 2025-05-16,07:45:42.000,136,11100060,6165,0,1747381541,13152.672503169997,29939.948121120004,53045.97526464001 2025-05-16,07:45:43.000,136,11100032,6205,0,1747381542,13152.05276264999,30400.855486169996,53046.03814872 2025-05-16,07:45:44.000,136,11100052,6165,0,1747381543,13151.399340579992,25324.643039700008,53046.01718736 2025-05-16,07:45:45.000,136,11099911,6565,0,1747381544,13150.73244588999,29476.961262719997,53046.01020024 2025-05-16,07:45:47.000,136,11100025,6525,0,1747381546,13149.78262618,29476.12946538,53045.87045784 2025-05-16,07:45:48.000,136,11099979,6605,0,1747381547,13149.53338270999,25322.82436416,53045.821548 2025-05-16,07:45:49.000,136,11100009,6565,0,1747381548,13149.284139239993,25783.717630950006,53045.70276696 2025-05-16,07:45:50.000,136,11099994,6205,0,1747381549,13149.203303519993,27167.39135865,53045.65385712 2025-05-16,07:45:51.000,136,11100057,6324,0,1747381550,13149.095522559997,29012.529332670005,53045.597960160005 2025-05-16,07:45:52.000,136,11099992,5925,0,1747381551,13148.826070160001,27628.087249799995,53045.58398592 2025-05-16,07:45:53.000,136,11100037,6565,0,1747381552,13148.40168263,29934.738814049997,53045.444243519996 2025-05-16,07:45:54.000,136,11099957,5684,0,1747381553,13148.017712959998,29934.301767990008,53045.38834656 2025-05-16,07:45:55.000,136,11100039,6485,0,1747381554,13147.701106389992,23935.795250580006,53045.276552639996 2025-05-16,07:45:56.000,136,11100076,6245,0,1747381555,13147.640479599992,26703.81942246,53045.262578400005 2025-05-16,07:45:57.000,136,11100062,5845,0,1747381556,13147.667424840001,29010.534428879997,53045.19969432 2025-05-16,07:45:58.000,136,11100015,6485,0,1747381557,13147.795414729997,28549.006740390003,53045.143797360004 2025-05-16,07:45:59.000,136,11100071,6365,0,1747381558,13147.768469490002,32701.332012540006,53045.03200344 2025-05-16,07:46:00.000,136,11100018,6165,0,1747381559,13147.519226019991,33162.493146270004,53045.00405496 2025-05-16,07:46:01.000,136,11100021,6445,0,1747381560,13147.007266459994,26241.544526190002,53044.96213224 2025-05-16,07:46:02.000,136,11099879,6445,0,1747381561,13146.407734870001,29009.674435020002,53044.90623528 2025-05-16,07:46:03.000,136,11100073,6605,0,1747381562,13145.794730659989,29932.14473421,53044.82238984001 2025-05-16,07:46:04.000,136,11100065,6725,0,1747381563,13145.282771099992,27624.809404350002,53044.78046712001 2025-05-16,07:46:05.000,136,11100016,5925,0,1747381564,13144.811229399995,30392.622102330002,53044.6686732 2025-05-16,07:46:06.000,136,11100008,6165,0,1747381565,13144.413787109988,29930.904087329996,53044.54989216 2025-05-16,07:46:07.000,136,11100058,5205,0,1747381566,13144.063498989992,32698.653343140002,53044.542905040005 2025-05-16,07:46:08.000,136,11100056,6124,0,1747381567,13143.591957289995,29468.629191059998,53044.44508536001 2025-05-16,07:46:09.000,136,11099984,6165,0,1747381568,13142.978953079997,29006.81248824,53044.34027856 2025-05-16,07:46:10.000,136,11100039,6405,0,1747381569,13142.52088399999,24854.162956109998,53044.137652080004 2025-05-16,07:46:11.000,136,11100030,5965,0,1747381570,13142.231222669994,27160.772225580004,53044.039832400005 2025-05-16,07:46:12.000,136,11100023,6565,0,1747381571,13141.867461929993,35926.54160883,53043.94201272001 2025-05-16,07:46:13.000,136,11100010,5965,0,1747381572,13141.40939285,35926.0411206,53043.77432184001 2025-05-16,07:46:14.000,136,11100031,6885,0,1747381573,13141.005214249999,32695.932378960002,53043.68348928 2025-05-16,07:46:15.000,136,11100017,6485,0,1747381574,13140.654926130002,31311.24357654,53043.54374688 2025-05-16,07:46:16.000,136,11100018,6205,0,1747381575,13140.338319559996,28542.570884700006,53043.40400448 2025-05-16,07:46:17.000,136,11100057,6765,0,1747381576,13140.075603469995,32694.106654289993,53043.34810752 2025-05-16,07:46:18.000,136,11100091,6445,0,1747381577,13139.853305239994,30386.700833130002,53043.21535224 2025-05-16,07:46:19.000,136,11100054,5925,0,1747381578,13139.556907599988,29001.793507680006,53043.04067424 2025-05-16,07:46:20.000,136,11100049,6725,0,1747381579,13139.247037339992,32691.724048350006,53042.94285456 2025-05-16,07:46:21.000,136,11100048,6205,0,1747381580,13138.977584939996,26232.27492024,53042.817086400006 2025-05-16,07:46:22.000,136,11100090,6124,0,1747381581,13138.82264980999,30845.218543109993,53042.628434160004 2025-05-16,07:46:23.000,136,11100067,5925,0,1747381582,13138.84285873999,27615.349471890004,53042.50266600001 2025-05-16,07:46:24.000,136,11100035,6725,0,1747381583,13138.937167079996,26692.089670140005,53042.460743280004 2025-05-16,07:46:25.000,136,11100042,6124,0,1747381584,13138.88327659999,28536.797647230007,53042.37689784 2025-05-16,07:46:26.000,136,11100005,6725,0,1747381585,13138.82264980999,32688.178335959994,53042.244142560005 2025-05-16,07:46:27.000,136,11100016,6165,0,1747381586,13138.70139622999,32226.213601409996,53042.18824560001 2025-05-16,07:46:28.000,136,11100057,6725,0,1747381587,13138.68792361,26689.700015070004,53042.04850320001 2025-05-16,07:46:29.000,136,11100066,5925,0,1747381588,13138.78223194999,30840.81283686,53042.0834388 2025-05-16,07:46:30.000,136,11099997,6805,0,1747381589,13138.76875933,31301.692005389996,53042.027541840005 2025-05-16,07:46:31.000,136,11100038,6084,0,1747381590,13138.68792361,26688.233796030006,53041.96465776 2025-05-16,07:46:32.000,136,11100025,6885,0,1747381591,13138.7485504,30839.572189979997,53041.82491536 2025-05-16,07:46:33.000,136,11100051,6645,0,1747381592,13138.74181408999,28071.146217689995,53041.9436964 2025-05-16,07:46:34.000,136,11100039,6525,0,1747381593,13138.64076943999,29915.720261309994,53041.92273504001 2025-05-16,07:46:35.000,136,11100014,6205,0,1747381594,13138.66771468,28531.09490106,53041.84587672 2025-05-16,07:46:36.000,136,11100030,6045,0,1747381595,13138.735077779995,28530.587363700004,53041.83190248001 2025-05-16,07:46:37.000,136,11100086,6205,0,1747381596,13138.836122429995,36372.236951340004,53041.8738252 2025-05-16,07:46:38.000,136,11100045,6885,0,1747381597,13138.97084863,30836.35073757,53041.88081232001 2025-05-16,07:46:39.000,136,11100058,5965,0,1747381598,13139.206619479992,26222.970068640003,53041.859850960005 2025-05-16,07:46:40.000,136,11100086,6485,0,1747381599,13139.327873059992,27606.390027660003,53041.91574792 2025-05-16,07:46:41.000,136,11100051,6645,0,1747381600,13139.354818300002,31296.306470070005,53041.9436964 2025-05-16,07:46:42.000,136,11100023,6405,0,1747381601,13139.455862950002,28066.994280119994,53041.93670928 2025-05-16,07:46:43.000,136,11100044,6205,0,1747381602,13139.509753429993,24376.408170359995,53041.99959336001 2025-05-16,07:46:44.000,136,11100061,6725,0,1747381603,13139.415445090002,26221.109098319997,53042.04850320001 2025-05-16,07:46:45.000,136,11100073,6605,0,1747381604,13139.375027230002,29910.828165090003,53042.03452896 2025-05-16,07:46:46.000,136,11100074,5965,0,1747381605,13139.469335569993,27142.663010610006,53042.146322880006 2025-05-16,07:46:47.000,136,11100004,6645,0,1747381606,13139.81962368999,34061.13033693,53042.20920696 2025-05-16,07:46:48.000,136,11099998,6165,0,1747381607,13140.08907609,29448.144419279997,53042.25811680001 2025-05-16,07:46:49.000,136,11099975,6765,0,1747381608,13140.385473729992,32215.520071199993,53042.36991072 2025-05-16,07:46:50.000,136,11099965,6284,0,1747381609,13140.641453509998,30831.338806140004,53042.411833440005 2025-05-16,07:46:51.000,136,11100004,6084,0,1747381610,13140.870488049994,28985.947063440006,53042.460743280004 2025-05-16,07:46:52.000,136,11099951,6685,0,1747381611,13141.05910472999,28524.362981910002,53042.54458872 2025-05-16,07:46:53.000,136,11100000,6124,0,1747381612,13141.28813927,30830.140454039996,53042.698305360005 2025-05-16,07:46:54.000,136,11099998,6165,0,1747381613,13141.604745839992,29906.986389240003,53042.83804776001 2025-05-16,07:46:55.000,136,11099967,6525,0,1747381614,13141.961770269998,29445.268374239997,53042.865996240005 2025-05-16,07:46:56.000,136,11099984,6205,0,1747381615,13142.352476249995,27599.87663154,53043.04766136 2025-05-16,07:46:57.000,136,11100006,5765,0,1747381616,13142.817281639997,26677.0891215,53043.28522344 2025-05-16,07:46:58.000,136,11100026,6284,0,1747381617,13143.221460239998,28521.874639019996,53043.45291432 2025-05-16,07:46:59.000,136,11100060,6084,0,1747381618,13143.64584777,27137.76386526,53043.61361808 2025-05-16,07:47:00.000,136,11100084,6205,0,1747381619,13143.982663269991,28059.966297510007,53043.73938624 2025-05-16,07:47:01.000,136,11100043,6885,0,1747381620,13144.238643049997,24830.978367539996,53043.95598696 2025-05-16,07:47:02.000,136,11100051,6485,0,1747381621,13144.67650319999,28059.501054930006,53044.137652080004 2025-05-16,07:47:03.000,136,11100052,5445,0,1747381622,13145.174990139996,27136.896822270006,53044.41713688001 2025-05-16,07:47:04.000,136,11100099,6725,0,1747381623,13145.592641359988,26214.306687870005,53044.58482776001 2025-05-16,07:47:05.000,136,11100030,5925,0,1747381624,13145.83514851999,23908.099218810006,53044.85033832001 2025-05-16,07:47:06.000,136,11099995,5845,0,1747381625,13145.969874719995,28520.464813020008,53045.11584888001 2025-05-16,07:47:07.000,136,11100058,6205,0,1747381626,13146.07765567999,31287.974398410006,53045.38834656 2025-05-16,07:47:08.000,136,11100060,4925,0,1747381627,13146.18543664,29904.194933759994,53045.53507608 2025-05-16,07:47:09.000,136,11100014,6205,0,1747381628,13146.273008669996,25752.962276759994,53045.80757376001 2025-05-16,07:47:10.000,136,11100042,6165,0,1747381629,13146.340371769991,33132.45680334,53046.052122960005 2025-05-16,07:47:11.000,136,11100002,6245,0,1747381630,13146.11807353999,28058.59171716,53046.24077520001 2025-05-16,07:47:12.000,136,11100067,6525,0,1747381631,13145.639795529998,29442.061020089997,53046.436414560005 2025-05-16,07:47:13.000,136,11100073,6805,0,1747381632,13144.93921928999,24368.153639130003,53046.6600024 2025-05-16,07:47:14.000,136,11100069,6805,0,1747381633,13143.982663269991,23906.597754119997,53046.785770559996 2025-05-16,07:47:15.000,136,11100015,6645,0,1747381634,13142.871172120002,25750.791144720002,53046.88359024001 2025-05-16,07:47:16.000,136,11100049,6645,0,1747381635,13141.692317870002,29900.825449619995,53046.96743568 2025-05-16,07:47:17.000,136,11100051,6605,0,1747381636,13140.506727309992,27593.60995497,53046.869616 2025-05-16,07:47:18.000,136,11100022,6084,0,1747381637,13139.536698669988,32665.88193777,53046.96044856001 2025-05-16,07:47:19.000,136,11099989,6565,0,1747381638,13138.546461099999,29436.308930009996,53046.841667520006 2025-05-16,07:47:20.000,136,11099992,6365,0,1747381639,13137.61011401,32202.32409984,53046.653015280004 2025-05-16,07:47:21.000,136,11100037,6565,0,1747381640,13136.693975850001,31739.795434889995,53046.53423424 2025-05-16,07:47:22.000,136,11099996,6045,0,1747381641,13135.845200789998,31738.526591489994,53046.317633520004 2025-05-16,07:47:23.000,136,11099996,6045,0,1747381642,13134.90211738999,30353.60516778,53046.1359684 2025-05-16,07:47:24.000,136,11099999,6525,0,1747381643,13134.039869709995,34041.75227856,53045.86347072 2025-05-16,07:47:25.000,136,11100039,6765,0,1747381644,13133.332557159993,29428.815704819994,53045.6818056 2025-05-16,07:47:26.000,136,11099995,6525,0,1747381645,13132.86775176999,31733.387775719995,53045.39533368 2025-05-16,07:47:27.000,136,11100054,6205,0,1747381646,13132.530936269999,29887.396856969994,53045.10187464 2025-05-16,07:47:28.000,136,11100067,6525,0,1747381647,13132.194120769993,29886.149160960005,53044.85033832001 2025-05-16,07:47:29.000,136,11100065,6445,0,1747381648,13131.864041579996,32651.565154740005,53044.5289308 2025-05-16,07:47:30.000,136,11100055,6725,0,1747381649,13131.75626062,28961.564122769996,53044.27040736001 2025-05-16,07:47:31.000,136,11099939,6445,0,1747381650,13131.742787999996,29421.87231177,53044.03284528001 2025-05-16,07:47:32.000,136,11099918,6084,0,1747381651,13131.63500704,29420.7515001,53043.802270320004 2025-05-16,07:47:33.000,136,11099904,6205,0,1747381652,13131.61479811,27575.2187748,53043.67650216001 2025-05-16,07:47:34.000,136,11100018,6324,0,1747381653,13131.52722607999,29879.889533520007,53043.50182416 2025-05-16,07:47:35.000,136,11100046,6365,0,1747381654,13131.46659928999,24806.969030759996,53043.31317192001 2025-05-16,07:47:36.000,136,11100082,5684,0,1747381655,13131.682161209996,33106.304531040005,53043.15945528 2025-05-16,07:47:37.000,136,11100030,6445,0,1747381656,13131.911195749992,30339.52100604,53042.9917644 2025-05-16,07:47:38.000,136,11100031,6685,0,1747381657,13132.005504089997,30800.31558501,53042.87997048 2025-05-16,07:47:39.000,136,11100062,6324,0,1747381658,13132.160439220002,28494.397130280006,53042.865996240005 2025-05-16,07:47:40.000,136,11100056,6005,0,1747381659,13132.369264829998,28033.116161340004,53042.80311216 2025-05-16,07:47:41.000,136,11100068,6045,0,1747381660,13132.52419995999,28494.227951160006,53042.852022 2025-05-16,07:47:42.000,136,11100004,6005,0,1747381661,13132.679135089995,32644.142420849996,53042.80311216 2025-05-16,07:47:43.000,136,11100068,6245,0,1747381662,13132.76670711999,30799.751654609994,53042.90093184 2025-05-16,07:47:44.000,136,11100061,6805,0,1747381663,13132.719552949995,30799.258215509995,53042.90791896001 2025-05-16,07:47:45.000,136,11099970,6284,0,1747381664,13132.382737449989,26187.710320380007,53042.94984168 2025-05-16,07:47:46.000,136,11100056,6124,0,1747381665,13131.884250509996,29876.174642009995,53042.95682880001 2025-05-16,07:47:47.000,136,11100076,5565,0,1747381666,13131.224092129989,29414.597609610006,53042.9917644 2025-05-16,07:47:48.000,136,11100035,5525,0,1747381667,13130.44941647999,27108.587516190004,53042.93586744001 2025-05-16,07:47:49.000,136,11100015,6525,0,1747381668,13129.721895000002,28491.394200900002,53042.95682880001 2025-05-16,07:47:50.000,136,11100094,6165,0,1747381669,13129.001109829995,28952.153534220008,53042.97779016001 2025-05-16,07:47:51.000,136,11100054,5205,0,1747381670,13128.280324660001,27107.382114959997,53042.90791896001 2025-05-16,07:47:52.000,136,11100056,6124,0,1747381671,13127.465231149989,29412.496968870008,53042.76118944001 2025-05-16,07:47:53.000,136,11100029,6565,0,1747381672,13126.683819189995,28490.061915330007,53042.71926672001 2025-05-16,07:47:54.000,136,11100006,6405,0,1747381673,13126.037133429993,28951.075017330004,53042.61445992 2025-05-16,07:47:55.000,136,11100054,6005,0,1747381674,13125.49822863,29873.263351319998,53042.47471752001 2025-05-16,07:47:56.000,136,11100055,6485,0,1747381675,13125.154676819999,26184.954110549996,53042.3978592 2025-05-16,07:47:57.000,136,11100010,5445,0,1747381676,13124.824597630002,31257.204945959995,53042.2231812 2025-05-16,07:47:58.000,136,11100043,6565,0,1747381677,13124.305901759995,25724.674118070005,53042.0834388 2025-05-16,07:47:59.000,136,11100044,5845,0,1747381678,13123.645743380002,31719.26836833,53041.957670640004 2025-05-16,07:48:00.000,136,11100009,6365,0,1747381679,13123.106838579995,27569.896681650003,53041.88779944 2025-05-16,07:48:01.000,136,11100053,6645,0,1747381680,13122.736341529999,32642.091124020008,53041.83190248001 2025-05-16,07:48:02.000,136,11100076,6165,0,1747381681,13122.325426620002,26648.1171972,53041.643250240006 2025-05-16,07:48:03.000,136,11100015,6405,0,1747381682,13121.81346705999,32642.725545719994,53041.53145632 2025-05-16,07:48:04.000,136,11100072,5965,0,1747381683,13121.220671779993,28032.3548553,53041.37773968001 2025-05-16,07:48:05.000,136,11100007,6605,0,1747381684,13120.74239377,25727.634752669997,53041.1751132 2025-05-16,07:48:06.000,136,11099985,6365,0,1747381685,13120.41905089,33566.958127410006,53041.021396560005 2025-05-16,07:48:07.000,136,11100079,6765,0,1747381686,13120.237170519998,28495.369910220004,53040.84671856001 2025-05-16,07:48:08.000,136,11100040,5965,0,1747381687,13119.934036569997,28034.843198190007,53040.70697616001 2025-05-16,07:48:09.000,136,11099935,6565,0,1747381688,13119.42207701,28496.335641030004,53040.53229816 2025-05-16,07:48:10.000,136,11099994,6084,0,1747381689,13118.728237080002,26190.882428879995,53040.27377472001 2025-05-16,07:48:11.000,136,11100021,6645,0,1747381690,13117.940088809999,28957.595462580008,53040.064161120004 2025-05-16,07:48:12.000,136,11100058,6245,0,1747381691,13117.226039950001,22502.227780739995,53039.85454752 2025-05-16,07:48:13.000,136,11100046,6165,0,1747381692,13116.572617879989,26191.086853650006,53039.582049840006 2025-05-16,07:48:14.000,136,11099977,6845,0,1747381693,13115.973086289996,22040.819927460005,53039.38641048001 2025-05-16,07:48:15.000,136,11100007,6485,0,1747381694,13115.292718979988,26190.085877189995,53039.12089992001 2025-05-16,07:48:16.000,136,11100045,6324,0,1747381695,13114.60561536,30800.31558501,53038.88333784001 2025-05-16,07:48:17.000,136,11100059,6685,0,1747381696,13113.622114099991,28954.9449897,53038.457123520006 2025-05-16,07:48:18.000,136,11100061,5965,0,1747381697,13112.652085460002,29415.13334349,53038.26148416001 2025-05-16,07:48:19.000,136,11100110,5365,0,1747381698,13111.500176449998,28030.980274949994,53037.961038 2025-05-16,07:48:20.000,136,11100046,6124,0,1747381699,13110.341531129998,32179.58360646,53037.569759280006 2025-05-16,07:48:21.000,136,11100064,6245,0,1747381700,13109.189622119993,31256.126429070006,53037.25533888001 2025-05-16,07:48:22.000,136,11100020,5325,0,1747381701,13108.185911929999,26643.873620939994,53036.80117608001 2025-05-16,07:48:23.000,136,11099943,5884,0,1747381702,13107.074420779994,28486.60784163,53036.40989736 2025-05-16,07:48:24.000,136,11099873,6765,0,1747381703,13105.875357599994,28945.893906779995,53036.039580000004 2025-05-16,07:48:25.000,136,11099995,6365,0,1747381704,13104.696503349995,34015.49426931,53035.59240432 2025-05-16,07:48:26.000,136,11100047,5805,0,1747381705,13103.66584791999,29864.367349260006,53035.11029304 2025-05-16,07:48:27.000,136,11100008,5365,0,1747381706,13102.837281790002,25252.403555459998,53034.70504008 2025-05-16,07:48:28.000,136,11100030,6284,0,1747381707,13102.156914479994,28016.98070277,53034.29978712 2025-05-16,07:48:29.000,136,11100010,6245,0,1747381708,13101.537173960001,26632.58796381,53033.992353839996 2025-05-16,07:48:30.000,136,11100087,6725,0,1747381709,13101.139731669995,33546.45925737001,53033.67094632 2025-05-16,07:48:31.000,136,11100039,6645,0,1747381710,13101.15320429,33545.53582134,53033.34953880001 2025-05-16,07:48:32.000,136,11100056,5125,0,1747381711,13101.348557279991,27552.01303884,53033.0001828 2025-05-16,07:48:33.000,136,11100050,6045,0,1747381712,13101.543910269997,26629.5779853,53032.81851768001 2025-05-16,07:48:34.000,136,11100043,5485,0,1747381713,13101.725790639997,30778.103776379998,53032.53204576001 2025-05-16,07:48:35.000,136,11100021,5565,0,1747381714,13101.941352559988,29855.711017620008,53032.32243216001 2025-05-16,07:48:36.000,136,11099984,6045,0,1747381715,13102.008715659998,30316.31527008,53032.133779920005 2025-05-16,07:48:37.000,136,11100081,5965,0,1747381716,13102.177123409994,24784.02411261,53032.00102464 2025-05-16,07:48:38.000,136,11100052,5285,0,1747381717,13102.379212709995,27549.503548559995,53031.94512768 2025-05-16,07:48:39.000,136,11100052,5245,0,1747381718,13102.951799059992,28471.001067809993,53031.85429512 2025-05-16,07:48:40.000,136,11100042,6245,0,1747381719,13103.827519359991,30314.39085759,53031.80538528 2025-05-16,07:48:41.000,136,11100038,6084,0,1747381720,13104.676294419995,31696.971970140003,53031.83333376 2025-05-16,07:48:42.000,136,11100057,6525,0,1747381721,13105.417288520002,28009.219610639993,53031.847308000004 2025-05-16,07:48:43.000,136,11100022,6124,0,1747381722,13106.245854649991,24782.705925300004,53031.93814056001 2025-05-16,07:48:44.000,136,11100028,6045,0,1747381723,13107.02053029999,24783.08657832,53032.04993448 2025-05-16,07:48:45.000,136,11100035,6324,0,1747381724,13107.761524399997,25244.416891169996,53032.182689760004 2025-05-16,07:48:46.000,136,11100040,6045,0,1747381725,13108.495782189995,28932.303184139993,53032.28749656 2025-05-16,07:48:47.000,136,11100047,6124,0,1747381726,13109.304139389998,28471.212541710003,53032.54602 2025-05-16,07:48:48.000,136,11099969,6205,0,1747381727,13110.011451940001,30776.1582165,53032.69973664001 2025-05-16,07:48:49.000,136,11100035,6725,0,1747381728,13110.76591866,34464.29827815,53032.96524720001 2025-05-16,07:48:50.000,136,11100029,6525,0,1747381729,13111.351977630002,28932.895311059998,53033.23774488 2025-05-16,07:48:51.000,136,11100073,6565,0,1747381730,13111.789837779994,27089.43502998,53033.475306960005 2025-05-16,07:48:52.000,136,11099972,5925,0,1747381731,13112.301797339991,30316.738217880004,53033.73383040001 2025-05-16,07:48:53.000,136,11100036,6084,0,1747381732,13113.049527749994,27551.265831059995,53034.02030232001 2025-05-16,07:48:54.000,136,11100090,6084,0,1747381733,13113.777049229997,26629.87404876,53034.34869696 2025-05-16,07:48:55.000,136,11100091,6565,0,1747381734,13114.208173069994,27552.64041141,53034.649143120005 2025-05-16,07:48:56.000,136,11100063,6485,0,1747381735,13114.390053439995,23404.326094229997,53034.97055064 2025-05-16,07:48:58.000,136,11100062,6124,0,1747381737,13114.033029009988,26632.038131670008,53035.54349448 2025-05-16,07:48:59.000,136,11100047,6525,0,1747381738,13113.50759683,26632.43993208,53035.76708232001 2025-05-16,07:49:00.000,136,11100056,6165,0,1747381739,13112.780075349998,31242.803573369994,53036.08150272001 2025-05-16,07:49:01.000,136,11100041,6685,0,1747381740,13111.87740980999,30781.832766149993,53036.38194888 2025-05-16,07:49:02.000,136,11100024,6284,0,1747381741,13111.10947047,28937.639375550003,53036.57060112 2025-05-16,07:49:03.000,136,11100055,6605,0,1747381742,13110.301113269998,29398.617231900003,53036.8081632 2025-05-16,07:49:04.000,136,11100068,6084,0,1747381743,13109.411920349994,29859.700825199994,53037.05969952001 2025-05-16,07:49:05.000,136,11100041,5805,0,1747381744,13108.30716551,26632.728946410003,53037.234377520006 2025-05-16,07:49:06.000,136,11099897,6365,0,1747381745,13107.22261959999,29859.77836563,53037.36014568 2025-05-16,07:49:07.000,136,11099892,6045,0,1747381746,13106.14480999999,28476.562831379997,53037.44399112001 2025-05-16,07:49:08.000,136,11100039,5884,0,1747381747,13104.88512002999,24788.17605018,53037.49290096001 2025-05-16,07:49:09.000,136,11100025,6725,0,1747381748,13103.69279316,26171.074373580006,53037.548797920004 2025-05-16,07:49:10.000,136,11100008,6365,0,1747381749,13102.3724764,31703.07651672,53037.569759280006 2025-05-16,07:49:11.000,136,11100010,6124,0,1747381750,13101.05215964,28476.104637929995,53037.54181080001 2025-05-16,07:49:12.000,136,11100026,6124,0,1747381751,13099.900250629995,29859.066403499994,53037.48591384 2025-05-16,07:49:13.000,136,11099997,6365,0,1747381752,13098.950430919991,28936.807578210006,53037.45796536 2025-05-16,07:49:14.000,136,11100014,6045,0,1747381753,13098.148810029998,27553.28188224,53037.39508128001 2025-05-16,07:49:15.000,136,11100034,6005,0,1747381754,13097.441497479995,29396.791507229995,53037.2972616 2025-05-16,07:49:16.000,136,11100034,6165,0,1747381755,13096.875647439992,33545.53582134,53037.26931312 2025-05-16,07:49:17.000,136,11099935,6565,0,1747381756,13096.39736943,28474.342355429995,53037.15053208 2025-05-16,07:49:18.000,136,11100015,6885,0,1747381757,13096.19528013,30779.05540893,53037.115596480005 2025-05-16,07:49:19.000,136,11100068,6284,0,1747381758,13095.993190829999,27091.0140351,53037.066686640006 2025-05-16,07:49:20.000,136,11100086,6324,0,1747381759,13095.669847949997,28012.708929989996,53036.96187984 2025-05-16,07:49:21.000,136,11100038,6365,0,1747381760,13095.21177886999,28473.284985930004,53036.93393136 2025-05-16,07:49:22.000,136,11100099,6725,0,1747381761,13094.767182409989,28933.776452310005,53036.81515032 2025-05-16,07:49:23.000,136,11100058,6405,0,1747381762,13094.470784769997,28011.045335310002,53036.731304880006 2025-05-16,07:49:24.000,136,11100039,6765,0,1747381763,13094.484257390002,25244.184269880003,53036.59156248 2025-05-16,07:49:25.000,136,11099954,6445,0,1747381764,13094.396685359992,25704.344427150005,53036.507717039996 2025-05-16,07:49:26.000,136,11100082,6205,0,1747381765,13094.147441889996,24781.993963169996,53036.340026159996 2025-05-16,07:49:27.000,136,11099999,6365,0,1747381766,13093.965561519995,30774.276098789996,53036.277142080005 2025-05-16,07:49:28.000,136,11100086,6324,0,1747381767,13094.160914510001,31234.89444951,53036.039580000004 2025-05-16,07:49:29.000,136,11100046,6124,0,1747381768,13094.666137759988,32617.334579460003,53035.8998376 2025-05-16,07:49:30.000,136,11100001,6565,0,1747381769,13095.555330679992,29850.945805740004,53035.822979280005 2025-05-16,07:49:31.000,136,11100056,6324,0,1747381770,13096.282852159995,29389.552050719998,53035.78105656 2025-05-16,07:49:32.000,136,11099995,6405,0,1747381771,13096.990164709998,29389.136152050007,53035.73913384 2025-05-16,07:49:33.000,136,11099957,6405,0,1747381772,13097.852412389992,28006.075698660003,53035.73913384 2025-05-16,07:49:34.000,136,11100099,6565,0,1747381773,13098.59340649,29849.684011470003,53035.78804368 2025-05-16,07:49:35.000,136,11100027,6525,0,1747381774,13099.327664279997,28005.687996509994,53035.73214672 2025-05-16,07:49:36.000,136,11100039,6605,0,1747381775,13100.183175649996,30310.323509580005,53035.81599216001 2025-05-16,07:49:37.000,136,11100060,5285,0,1747381776,13101.41592038,25700.340521310005,53035.941760320005 2025-05-16,07:49:38.000,136,11100077,6885,0,1747381777,13103.234724079994,29848.12615374,53036.15137392001 2025-05-16,07:49:39.000,136,11100094,5365,0,1747381778,13105.134363500001,31691.38905918,53036.4238716 2025-05-16,07:49:40.000,136,11100028,6045,0,1747381779,13106.926221959999,30308.568276210004,53036.72431776001 2025-05-16,07:49:41.000,136,11100108,5285,0,1747381780,13108.44862802,28925.82503367,53037.14354496 2025-05-16,07:49:42.000,136,11100064,6045,0,1747381781,13109.654427509995,29847.844188539995,53037.41604264 2025-05-16,07:49:43.000,136,11100023,6885,0,1747381782,13110.90738117,30308.77975011,53037.91911528 2025-05-16,07:49:44.000,136,11099928,6005,0,1747381783,13112.416314609996,31230.164483279994,53038.38026520001 2025-05-16,07:49:45.000,136,11100026,5445,0,1747381784,13113.931984360002,30307.750577130006,53038.82744088 2025-05-16,07:49:46.000,136,11100051,6605,0,1747381785,13115.346609459993,31690.303493159998,53039.38641048001 2025-05-16,07:49:47.000,136,11100023,6725,0,1747381786,13116.680398839999,26619.79379286,53040.00127704 2025-05-16,07:49:48.000,136,11100043,6805,0,1747381787,13118.08155132,31228.881541619994,53040.62313072 2025-05-16,07:49:49.000,136,11100032,6205,0,1747381788,13119.125679369994,29384.948968829995,53041.22402304 2025-05-16,07:49:50.000,136,11100021,6565,0,1747381789,13119.859937159992,30306.495831990003,53041.93670928 2025-05-16,07:49:51.000,136,11100036,5725,0,1747381790,13120.385369339994,31688.780881080005,53042.62144704001 2025-05-16,07:49:52.000,136,11100088,5725,0,1747381791,13120.82322949,26618.03151036,53043.26426208001 2025-05-16,07:49:53.000,136,11100002,6165,0,1747381792,13120.84343842,30765.89468322,53043.88611576 2025-05-16,07:49:54.000,136,11100038,6084,0,1747381793,13120.69523959999,29844.002412689995,53044.50796944 2025-05-16,07:49:55.000,136,11100079,6365,0,1747381794,13120.75586638999,29382.95406504,53045.03200344 2025-05-16,07:49:56.000,136,11100026,6045,0,1747381795,13121.395815839998,28461.01949973,53045.6818056 2025-05-16,07:49:57.000,136,11100057,6565,0,1747381796,13122.386053410002,27999.950004690007,53046.39449184 2025-05-16,07:49:58.000,136,11100041,6685,0,1747381797,13123.214619539991,35835.26242446,53047.10019096001 2025-05-16,07:49:59.000,136,11100080,6045,0,1747381798,13123.214619539991,28921.109165700007,53047.743006 2025-05-16,07:50:00.000,136,11100036,6045,0,1747381799,13122.81044093999,24311.816992170003,53048.44171800001 2025-05-16,07:50:01.000,136,11099993,6725,0,1747381800,13122.412998649997,30303.82421172,53048.9308164 2025-05-16,07:50:02.000,136,11100075,6284,0,1747381801,13122.029028979996,29842.782913200004,53049.524721600006 2025-05-16,07:50:03.000,136,11100044,6084,0,1747381802,13121.395815839998,26616.092999610002,53050.06971696001 2025-05-16,07:50:04.000,136,11100070,6124,0,1747381803,13120.54030447,29381.551288169998,53050.58676384 2025-05-16,07:50:05.000,136,11100066,6165,0,1747381804,13119.853200849997,32147.009576729994,53051.07586224001 2025-05-16,07:50:06.000,136,11100013,6525,0,1747381805,13119.449022249995,28920.284417489995,53051.5509864 2025-05-16,07:50:07.000,136,11100068,6165,0,1747381806,13119.2806145,30302.787989610006,53051.900342400004 2025-05-16,07:50:08.000,136,11100024,5525,0,1747381807,13119.307559739995,35372.83949646,53052.424376400006 2025-05-16,07:50:09.000,136,11100046,6205,0,1747381808,13119.098734129999,25693.728437369995,53052.808668000005 2025-05-16,07:50:10.000,136,11100037,6365,0,1747381809,13118.721500769992,32607.825303089994,53053.11610128001 2025-05-16,07:50:11.000,136,11100060,6045,0,1747381810,13118.445312060001,29382.051776399996,53053.45847016 2025-05-16,07:50:12.000,136,11100070,6045,0,1747381811,13117.97377035999,27078.07183242,53053.7519292 2025-05-16,07:50:13.000,136,11099988,6205,0,1747381812,13117.636954859998,27539.423292659994,53054.05237536001 2025-05-16,07:50:14.000,136,11100083,6805,0,1747381813,13117.657163789998,32610.095122950006,53054.28295032 2025-05-16,07:50:15.000,136,11100087,6645,0,1747381814,13117.872725709989,33532.699355610006,53054.47858968001 2025-05-16,07:50:16.000,136,11100022,6124,0,1747381815,13118.04113346,27541.354754279993,53054.62531920001 2025-05-16,07:50:17.000,136,11100015,6605,0,1747381816,13118.08155132,31690.733490090002,53054.71615176001 2025-05-16,07:50:18.000,136,11100052,5365,0,1747381817,13118.06134239,27082.188524340003,53054.869868400005 2025-05-16,07:50:19.000,136,11100042,6205,0,1747381818,13118.01418821999,28926.529946669994,53055.0445464 2025-05-16,07:50:20.000,136,11100025,6805,0,1747381819,13117.89293463999,29849.021393250005,53055.14236608 2025-05-16,07:50:21.000,136,11100026,6084,0,1747381820,13117.663900099993,30771.18153072,53055.31704408001 2025-05-16,07:50:22.000,136,11100062,6324,0,1747381821,13117.482019729992,29849.514832350003,53055.421850880004 2025-05-16,07:50:23.000,136,11100029,6645,0,1747381822,13117.529173900002,31693.539043829995,53055.442812240006 2025-05-16,07:50:24.000,136,11100075,6525,0,1747381823,13117.717790579998,27544.97095797,53055.52665768 2025-05-16,07:50:25.000,136,11100014,6124,0,1747381824,13118.10176025,28927.460431829997,53055.51967056 2025-05-16,07:50:26.000,136,11100066,6124,0,1747381825,13118.755182319997,29388.10697907,53055.69434856 2025-05-16,07:50:27.000,136,11100034,5805,0,1747381826,13119.40186808,29848.831066740007,53055.8830008 2025-05-16,07:50:28.000,136,11100017,6925,0,1747381827,13120.028344910002,27543.709163699998,53055.98780760001 2025-05-16,07:50:29.000,136,11100079,5725,0,1747381828,13120.65482173999,31230.932838449997,53056.211395440005 2025-05-16,07:50:30.000,136,11100036,6124,0,1747381829,13121.240880709993,31691.487747000006,53056.29524088 2025-05-16,07:50:31.000,136,11100033,6565,0,1747381830,13121.77978551,30768.918759990003,53056.476906 2025-05-16,07:50:32.000,136,11100050,5965,0,1747381831,13122.588142709988,28924.633730700007,53056.651584 2025-05-16,07:50:33.000,136,11100025,6685,0,1747381832,13123.329136809996,30307.045664129997,53056.87517184001 2025-05-16,07:50:34.000,136,11100042,6165,0,1747381833,13123.672688619998,32611.152492449997,53057.1057468 2025-05-16,07:50:35.000,136,11100059,6645,0,1747381834,13123.921932089994,31688.738586299994,53057.266450560004 2025-05-16,07:50:36.000,136,11100057,5684,0,1747381835,13124.016240429999,30766.486810140006,53057.40619296001 2025-05-16,07:50:37.000,136,11100066,6124,0,1747381836,13123.942141019994,28000.49983683,53057.59484520001 2025-05-16,07:50:38.000,136,11100060,6405,0,1747381837,13123.820887439993,29843.80503705,53057.76253608001 2025-05-16,07:50:39.000,136,11100071,6605,0,1747381838,13123.537962419992,29843.671103579996,53057.91625272 2025-05-16,07:50:40.000,136,11100077,6565,0,1747381839,13123.214619539991,28460.970155820003,53058.104904960004 2025-05-16,07:50:41.000,136,11099984,5965,0,1747381840,13122.743077839994,29843.847331829995,53058.16080192 2025-05-16,07:50:42.000,136,11100024,6324,0,1747381841,13122.183964110001,29383.073900250005,53058.3284928 2025-05-16,07:50:43.000,136,11100050,6045,0,1747381842,13121.537278349999,33070.42445934001,53058.45426096001 2025-05-16,07:50:44.000,136,11100051,6445,0,1747381843,13120.856911039991,29382.66505071,53058.48919656 2025-05-16,07:50:45.000,136,11100044,6045,0,1747381844,13120.115916939998,29843.022583619997,53058.56605488 2025-05-16,07:50:46.000,136,11100020,6165,0,1747381845,13119.15262460999,31225.1173062,53058.60099048001 2025-05-16,07:50:47.000,136,11100027,6765,0,1747381846,13118.12196918,33067.999558619995,53058.6429132 2025-05-16,07:50:48.000,136,11100057,5965,0,1747381847,13117.151940539996,27536.349871979997,53058.64990032001 2025-05-16,07:50:49.000,136,11100015,6525,0,1747381848,13116.417682749998,27074.822183490003,53058.6429132 2025-05-16,07:50:50.000,136,11100030,5445,0,1747381849,13115.589116619994,32605.083191519996,53058.59400336 2025-05-16,07:50:51.000,136,11100052,6284,0,1747381850,13114.868331450001,31221.522249899994,53058.58701624 2025-05-16,07:50:52.000,136,11100056,6205,0,1747381851,13114.450680229995,29376.976402800006,53058.6429132 2025-05-16,07:50:53.000,136,11100055,6485,0,1747381852,13114.25532723999,29376.271489799998,53058.6429132 2025-05-16,07:50:54.000,136,11099912,5925,0,1747381853,13114.026292699993,31680.089303789995,53058.61496472 2025-05-16,07:50:55.000,136,11100035,6525,0,1747381854,13113.702949819992,33062.127633330005,53058.677848800005 2025-05-16,07:50:56.000,136,11100083,6685,0,1747381855,13113.601905169991,22922.073963539995,53058.6429132 2025-05-16,07:50:57.000,136,11100070,6084,0,1747381856,13113.36613432,29834.880838469995,53058.64990032001 2025-05-16,07:50:58.000,136,11100023,6965,0,1747381857,13113.049527749994,26608.60682355,53058.65688744 2025-05-16,07:50:59.000,136,11100005,6445,0,1747381858,13112.611667600002,31678.319972159996,53058.67086168001 2025-05-16,07:51:00.000,136,11100055,6605,0,1747381859,13112.234434239996,30756.6321264,53058.726758640005 2025-05-16,07:51:01.000,136,11100031,6685,0,1747381860,13112.072762799995,32139.142747649996,53058.73374576 2025-05-16,07:51:02.000,136,11100071,6605,0,1747381861,13112.26137947999,28451.940220289995,53058.628938960006 2025-05-16,07:51:03.000,136,11100035,6365,0,1747381862,13112.638612839997,32138.691603330008,53058.75470712 2025-05-16,07:51:04.000,136,11100049,5485,0,1747381863,13113.150572399994,31677.544567859994,53058.81759120001 2025-05-16,07:51:05.000,136,11100064,6165,0,1747381864,13113.871357570002,30755.384430389997,53058.95034648 2025-05-16,07:51:06.000,136,11100035,6685,0,1747381865,13114.66624215,28450.523345160007,53059.062140400005 2025-05-16,07:51:07.000,136,11100065,5684,0,1747381866,13115.63627078999,30293.758054079997,53059.25777976 2025-05-16,07:51:08.000,136,11100043,7045,0,1747381867,13116.410946440003,32137.373416019997,53059.54425168 2025-05-16,07:51:09.000,136,11100030,5245,0,1747381868,13116.95658754999,28450.488099509996,53059.64207136 2025-05-16,07:51:10.000,136,11100079,5725,0,1747381869,13117.535910209997,28450.474001249997,53059.78880088 2025-05-16,07:51:11.000,136,11100008,5405,0,1747381870,13118.189332279995,28911.374317170004,53059.97745312 2025-05-16,07:51:12.000,136,11100058,6165,0,1747381871,13119.017898409998,22920.057912360004,53060.15911824001 2025-05-16,07:51:13.000,136,11100019,5925,0,1747381872,13120.041817529993,32598.16094586,53060.42462880001 2025-05-16,07:51:14.000,136,11100055,5645,0,1747381873,13121.254353329998,33058.96257396,53060.69712648 2025-05-16,07:51:15.000,136,11100110,6405,0,1747381874,13122.372580789997,30294.004773630004,53060.99058552 2025-05-16,07:51:16.000,136,11100044,5125,0,1747381875,13123.24156478,33059.568799140005,53061.242121840005 2025-05-16,07:51:17.000,136,11100054,6005,0,1747381876,13124.063394599994,32598.929301030003,53061.51461952 2025-05-16,07:51:18.000,136,11100065,6005,0,1747381877,13125.006477999988,31677.445880040003,53061.87794976 2025-05-16,07:51:19.000,136,11100083,6565,0,1747381878,13126.043869740002,29373.416592149995,53062.26922848001 2025-05-16,07:51:20.000,136,11100056,5365,0,1747381879,13127.054316239992,22460.821191120005,53062.73736552 2025-05-16,07:51:21.000,136,11100058,6205,0,1747381880,13127.78857402999,32139.615039359996,53063.156592720006 2025-05-16,07:51:22.000,136,11100070,6084,0,1747381881,13128.239906800001,27530.668273200004,53063.5688328 2025-05-16,07:51:23.000,136,11100078,5005,0,1747381882,13128.576722299993,30295.767056130004,53064.03696984001 2025-05-16,07:51:24.000,136,11100060,6165,0,1747381883,13128.852911009999,33060.943379489996,53064.45619704 2025-05-16,07:51:25.000,136,11100051,6565,0,1747381884,13129.17625389,30295.576729620007,53064.91734696 2025-05-16,07:51:26.000,136,11100025,6365,0,1747381885,13129.499596770002,30756.350161199996,53065.34356128 2025-05-16,07:51:27.000,136,11100047,5765,0,1747381886,13129.681477140002,28451.827434210005,53065.78374984 2025-05-16,07:51:28.000,136,11100054,6365,0,1747381887,13129.701686070002,32599.394543610004,53066.20996416 2025-05-16,07:51:29.000,136,11100044,6205,0,1747381888,13129.600641420002,28912.001689740006,53066.538358800004 2025-05-16,07:51:30.000,136,11100085,6525,0,1747381889,13129.310980089991,27528.934187220002,53066.88072768 2025-05-16,07:51:31.000,136,11100073,6365,0,1747381890,13129.041527689995,25685.19194094,53067.18117384001 2025-05-16,07:51:32.000,136,11100036,6084,0,1747381891,13128.664294329988,26606.6683128,53067.47463288 2025-05-16,07:51:33.000,136,11100036,6045,0,1747381892,13127.99066332999,36284.37659502,53067.76809192 2025-05-16,07:51:34.000,136,11100038,6005,0,1747381893,13127.350713879998,28448.951389170004,53068.02661536 2025-05-16,07:51:35.000,136,11100054,6165,0,1747381894,13126.784863839996,25683.189988020007,53068.2502032 2025-05-16,07:51:36.000,136,11100089,6525,0,1747381895,13126.192068559998,22917.773994240008,53068.41090696 2025-05-16,07:51:37.000,136,11100061,6485,0,1747381896,13125.57232803999,31673.829676349997,53068.66244328001 2025-05-16,07:51:38.000,136,11100098,6485,0,1747381897,13124.851542869998,33977.351426880006,53068.86506976 2025-05-16,07:51:39.000,136,11100063,6284,0,1747381898,13124.1981208,27063.888982860008,53068.96288944 2025-05-16,07:51:40.000,136,11100076,6005,0,1747381899,13123.787205889988,33975.95569914,53069.26333560001 2025-05-16,07:51:41.000,136,11100126,6165,0,1747381900,13123.571643969997,33053.746217759995,53069.48692344 2025-05-16,07:51:42.000,136,11100088,5925,0,1747381901,13123.463863010002,25679.700668670004,53069.73147264 2025-05-16,07:51:43.000,136,11100069,6765,0,1747381902,13123.342609430001,30287.568917940007,53069.94807336 2025-05-16,07:51:44.000,136,11100088,6245,0,1747381903,13123.22135585,31208.615292870003,53070.15069984001 2025-05-16,07:51:45.000,136,11100057,6445,0,1747381904,13123.19441060999,24295.51235448,53070.36730056001 2025-05-16,07:51:46.000,136,11100038,6084,0,1747381905,13123.396499909992,27520.63736121,53070.5908884 2025-05-16,07:51:47.000,136,11100062,6045,0,1747381906,13123.632270759997,29824.159111739995,53070.898321680004 2025-05-16,07:51:48.000,136,11100103,6725,0,1747381907,13123.861305299994,27980.33932503,53071.17081936 2025-05-16,07:51:49.000,136,11100073,6365,0,1747381908,13124.00950411999,32588.137082999994,53071.401394320004 2025-05-16,07:51:50.000,136,11100046,6045,0,1747381909,13124.33284699999,27979.479331170005,53071.5341496 2025-05-16,07:51:51.000,136,11100012,6084,0,1747381910,13124.851542869998,30283.31124342,53071.79267304 2025-05-16,07:51:52.000,136,11100074,6124,0,1747381911,13125.444338149995,31204.886303100007,53072.03722224 2025-05-16,07:51:53.000,136,11100084,5925,0,1747381912,13126.070814979998,28440.05538711,53072.288758560004 2025-05-16,07:51:54.000,136,11100020,5884,0,1747381913,13126.65687395,30744.430082370003,53072.50535928 2025-05-16,07:51:55.000,136,11100040,5965,0,1747381914,13127.269878159997,27058.19328582,53072.68003728 2025-05-16,07:51:56.000,136,11100067,6284,0,1747381915,13127.822255579995,32588.08773909,53072.90362512001 2025-05-16,07:51:57.000,136,11100008,6005,0,1747381916,13128.314006209992,28440.802594890003,53073.1062516 2025-05-16,07:51:58.000,136,11100073,6725,0,1747381917,13128.704712189989,26597.448050759995,53073.39272352 2025-05-16,07:51:59.000,136,11100056,5725,0,1747381918,13129.08868185999,28440.605219250006,53073.58836288 2025-05-16,07:52:00.000,136,11100037,6645,0,1747381919,13129.607377729997,32126.884310580004,53073.75605376 2025-05-16,07:52:01.000,136,11100071,6525,0,1747381920,13130.24732717999,29822.587155750007,53073.97964160001 2025-05-16,07:52:02.000,136,11100021,6485,0,1747381921,13130.941167110002,33048.318387659994,53074.23117792 2025-05-16,07:52:03.000,136,11100097,6084,0,1747381922,13131.66868858999,27518.85393132,53074.45476576 2025-05-16,07:52:04.000,136,11100064,5965,0,1747381923,13132.443364239989,22450.13471004,53074.67136648 2025-05-16,07:52:05.000,136,11100066,6485,0,1747381924,13133.197830960002,29362.617324990002,53074.90194144 2025-05-16,07:52:06.000,136,11100074,6205,0,1747381925,13133.87146196,27058.440005369994,53075.13251640001 2025-05-16,07:52:07.000,136,11100077,6525,0,1747381926,13134.801072739989,30744.909423210003,53075.43296256 2025-05-16,07:52:08.000,136,11100069,5725,0,1747381927,13135.858673409988,28441.035216179996,53075.74039584 2025-05-16,07:52:09.000,136,11100080,5884,0,1747381928,13136.478413929995,29823.919441320002,53076.01289352 2025-05-16,07:52:10.000,136,11099891,6645,0,1747381929,13136.916274080002,27980.931451950004,53076.29237832 2025-05-16,07:52:11.000,136,11100065,6525,0,1747381930,13137.239616959989,30746.086627919998,53076.62776008 2025-05-16,07:52:12.000,136,11100026,5965,0,1747381931,13137.44844257,28902.7814277,53077.005064560006 2025-05-16,07:52:13.000,136,11100024,6045,0,1747381932,13137.68421341999,30285.193361130005,53077.270575120005 2025-05-16,07:52:14.000,136,11100031,6645,0,1747381933,13138.068183089992,32128.35757875,53077.508137200006 2025-05-16,07:52:15.000,136,11100040,5884,0,1747381934,13138.674450989995,26137.661497380002,53077.88544168001 2025-05-16,07:52:16.000,136,11100046,6205,0,1747381935,13139.361554609997,30285.165164610007,53078.2417848 2025-05-16,07:52:17.000,136,11100025,5965,0,1747381936,13140.06886716,28902.880115520005,53078.59812792 2025-05-16,07:52:18.000,136,11100072,6245,0,1747381937,13140.688607679993,27059.856880499996,53079.05927784001 2025-05-16,07:52:19.000,136,11100027,6885,0,1747381938,13141.20056723999,29825.117793419995,53079.47151792001 2025-05-16,07:52:20.000,136,11100039,5765,0,1747381939,13141.860725619998,23373.993687840004,53079.96061632 2025-05-16,07:52:21.000,136,11100074,6124,0,1747381940,13142.44004827999,29826.273850740006,53080.42875336001 2025-05-16,07:52:22.000,136,11100061,6565,0,1747381941,13142.756654849996,28444.34830728,53080.90387752001 2025-05-16,07:52:23.000,136,11100024,6284,0,1747381942,13142.931798910002,30749.181195989993,53081.3510532 2025-05-16,07:52:24.000,136,11099917,6525,0,1747381943,13142.938535219997,26602.128673080006,53081.93098416 2025-05-16,07:52:25.000,136,11099914,6165,0,1747381944,13142.817281639997,27984.97060344,53082.371172720006 2025-05-16,07:52:26.000,136,11100067,5925,0,1747381945,13142.770127470001,30289.58496912,53082.86027112 2025-05-16,07:52:27.000,136,11100035,5884,0,1747381946,13142.837490569997,25681.434754650007,53083.33539528 2025-05-16,07:52:28.000,136,11100087,6925,0,1747381947,13142.736445919996,28907.73696609,53083.95724896 2025-05-16,07:52:29.000,136,11100057,6645,0,1747381948,13142.3861578,26142.849657059996,53084.37647616001 2025-05-16,07:52:30.000,136,11100077,6925,0,1747381949,13142.056078609989,32134.046226659993,53084.90051016 2025-05-16,07:52:31.000,136,11100068,6324,0,1747381950,13141.793362520002,30751.613145840005,53085.270827520006 2025-05-16,07:52:32.000,136,11100053,6765,0,1747381951,13141.47001964,23838.749877869996,53085.67608048001 2025-05-16,07:52:33.000,136,11100025,6685,0,1747381952,13141.11973151999,32594.685724769995,53086.01146224001 2025-05-16,07:52:34.000,136,11100071,6685,0,1747381953,13140.506727309992,33516.183244019994,53086.423702320004 2025-05-16,07:52:35.000,136,11100105,6485,0,1747381954,13139.368290919992,30750.746102849997,53086.6263288 2025-05-16,07:52:36.000,136,11100087,5884,0,1747381955,13137.994083680001,29367.565814250003,53086.84991664001 2025-05-16,07:52:37.000,136,11100112,6005,0,1747381956,13136.52556809999,31670.869041750004,53087.094465840004 2025-05-16,07:52:38.000,136,11100015,6805,0,1747381957,13135.22546026999,28443.946506869994,53087.18529840001 2025-05-16,07:52:39.000,136,11100066,6324,0,1747381958,13134.13417805,31207.67070945,53087.31106656 2025-05-16,07:52:40.000,136,11100040,6245,0,1747381959,13133.002477969996,31667.020216770004,53087.37395064001 2025-05-16,07:52:41.000,136,11100047,6645,0,1747381960,13131.998767780002,24292.63630944,53087.3599764 2025-05-16,07:52:42.000,136,11100057,5765,0,1747381961,13130.981584970003,31664.376793019997,53087.262156720004 2025-05-16,07:52:43.000,136,11099961,6725,0,1747381962,13130.17322777,31662.938770499997,53087.20625976001 2025-05-16,07:52:44.000,136,11100026,6445,0,1747381963,13129.614114039992,30739.770607440005,53087.19927264 2025-05-16,07:52:45.000,136,11100042,5485,0,1747381964,13129.17625389,25669.415987999993,53087.01760752001 2025-05-16,07:52:46.000,136,11100060,5205,0,1747381965,13128.84617469999,33501.05581104,53086.91978784001 2025-05-16,07:52:47.000,136,11100048,5285,0,1747381966,13128.738393739994,25666.427156880003,53086.710174240005 2025-05-16,07:52:48.000,136,11100079,6885,0,1747381967,13128.86638362999,31194.467688959994,53086.57741896 2025-05-16,07:52:49.000,136,11100006,6045,0,1747381968,13129.13583603,30732.904754820003,53086.40274096 2025-05-16,07:52:50.000,136,11100042,6165,0,1747381969,13129.573696179992,31653.64096803,53086.207101600005 2025-05-16,07:52:51.000,136,11100027,6445,0,1747381970,13130.04523787999,28427.72645874,53086.14421752 2025-05-16,07:52:52.000,136,11100030,6124,0,1747381971,13130.46962540999,33495.402408780006,53086.01844936 2025-05-16,07:52:53.000,136,11100059,6605,0,1747381972,13130.786231979997,29348.420377169998,53085.892681200006 2025-05-16,07:52:54.000,136,11100057,6365,0,1747381973,13130.840122460002,30269.931994679995,53085.7878744 2025-05-16,07:52:55.000,136,11100025,6284,0,1747381974,13130.920958180002,34877.33500137,53085.66909336 2025-05-16,07:52:56.000,136,11100016,6165,0,1747381975,13131.379027259994,28887.42842256,53085.59223504 2025-05-16,07:52:57.000,136,11100040,6124,0,1747381976,13131.931404679992,31190.943123959994,53085.536338080004 2025-05-16,07:52:58.000,136,11100050,6084,0,1747381977,13132.416418999994,25201.276215570004,53085.51537672 2025-05-16,07:52:59.000,136,11100048,6205,0,1747381978,13132.87448808,25661.97915585,53085.52935096001 2025-05-16,07:53:00.000,136,11100073,6885,0,1747381979,13133.366238709998,31651.68835902,53085.64114488 2025-05-16,07:53:01.000,136,11100049,6565,0,1747381980,13133.777153619994,30269.798061210007,53085.66909336 2025-05-16,07:53:02.000,136,11100068,6165,0,1747381981,13134.10723280999,28427.37400224,53085.73197744 2025-05-16,07:53:03.000,136,11100044,6005,0,1747381982,13134.437312000002,30270.968216790003,53085.85075848 2025-05-16,07:53:04.000,136,11100061,6485,0,1747381983,13134.875172149994,33036.193884060005,53086.039410720005 2025-05-16,07:53:05.000,136,11100037,6725,0,1747381984,13135.26587812999,25204.095867569995,53086.13024328001 2025-05-16,07:53:06.000,136,11100018,6045,0,1747381985,13135.555539460001,27047.915654280005,53086.228062960006 2025-05-16,07:53:07.000,136,11100047,6885,0,1747381986,13135.824991859998,25205.449300530003,53086.36780536001 2025-05-16,07:53:08.000,136,11100092,6365,0,1747381987,13136.357160349995,34421.552353830004,53086.50754776 2025-05-16,07:53:09.000,136,11100116,6124,0,1747381988,13136.660294299996,30736.224895050007,53086.73812272 2025-05-16,07:53:10.000,136,11100062,6284,0,1747381989,13136.680503229996,26129.167295730003,53086.86389088 2025-05-16,07:53:11.000,136,11100082,6284,0,1747381990,13136.48515023999,28433.570187510006,53087.01760752001 2025-05-16,07:53:12.000,136,11100046,6005,0,1747381991,13136.148334739999,32119.757640149997,53087.25516960001 2025-05-16,07:53:13.000,136,11100042,6165,0,1747381992,13135.676793040002,27972.599380290005,53087.44382184001 2025-05-16,07:53:14.000,136,11100054,6084,0,1747381993,13135.218723959995,31197.893566140003,53087.667409680005 2025-05-16,07:53:15.000,136,11100057,6645,0,1747381994,13134.760654879989,28432.731341039995,53087.8490748 2025-05-16,07:53:16.000,136,11100053,6725,0,1747381995,13134.181332219996,29814.452459730004,53088.02375280001 2025-05-16,07:53:17.000,136,11100091,6565,0,1747381996,13133.265194059997,26128.138122749995,53088.3032376 2025-05-16,07:53:18.000,136,11099909,6645,0,1747381997,13132.490518409999,29353.36886643,53088.44298 2025-05-16,07:53:19.000,136,11099944,6165,0,1747381998,13131.924668369997,28892.53904181,53088.5827224 2025-05-16,07:53:20.000,136,11099980,6124,0,1747381999,13131.217355819994,28892.250027479997,53088.722464800005 2025-05-16,07:53:21.000,136,11099979,6645,0,1747382000,13130.33489921,26588.002216559995,53088.73643904001 2025-05-16,07:53:22.000,136,11099950,6245,0,1747382001,13129.23014436999,31195.228994999998,53088.890155680005 2025-05-16,07:53:23.000,136,11100044,6165,0,1747382002,13127.923300229995,29812.59148941,53088.97400112 2025-05-16,07:53:24.000,136,11100001,6605,0,1747382003,13126.623192399995,27969.004323989997,53088.93207840001 2025-05-16,07:53:25.000,136,11099976,6045,0,1747382004,13125.55211910999,27507.568274189995,53088.890155680005 2025-05-16,07:53:26.000,136,11099997,6605,0,1747382005,13124.891960729998,28889.282343750005,53088.841245840005 2025-05-16,07:53:27.000,136,11100030,5965,0,1747382006,13124.17791187,28428.219897839997,53088.841245840005 2025-05-16,07:53:28.000,136,11100010,6365,0,1747382007,13123.544698730002,27506.673034680003,53088.722464800005 2025-05-16,07:53:29.000,136,11099988,6045,0,1747382008,13123.005793929995,23820.61246638,53088.70849056 2025-05-16,07:53:30.000,136,11099968,6124,0,1747382009,13122.305217690002,27967.05876411,53088.63861936 2025-05-16,07:53:31.000,136,11099998,6205,0,1747382010,13121.67874086,29809.623805680007,53088.505864080005 2025-05-16,07:53:32.000,136,11099974,6084,0,1747382011,13121.133099749997,31191.38017002,53088.44298 2025-05-16,07:53:33.000,136,11100013,6685,0,1747382012,13120.607667569995,27505.037636520006,53088.289263360006 2025-05-16,07:53:34.000,136,11099994,6084,0,1747382013,13120.088971699988,32112.102284969995,53088.18445656 2025-05-16,07:53:35.000,136,11099986,6045,0,1747382014,13119.792574059997,29808.072997080002,53088.02375280001 2025-05-16,07:53:36.000,136,11100019,6565,0,1747382015,13119.718474649992,30729.464779379996,53087.8490748 2025-05-16,07:53:37.000,136,11099958,6284,0,1747382016,13119.819519299992,27965.070909450005,53087.69535816 2025-05-16,07:53:38.000,136,11100025,6965,0,1747382017,13120.102444319993,30268.93101822,53087.49273168001 2025-05-16,07:53:39.000,136,11100024,6245,0,1747382018,13120.257379449999,31651.180821660004,53087.43683472 2025-05-16,07:53:40.000,136,11100021,6685,0,1747382019,13120.176543729998,22896.88742205,53087.262156720004 2025-05-16,07:53:41.000,136,11100010,6245,0,1747382020,13120.109180629988,28886.258266980003,53087.12940144 2025-05-16,07:53:42.000,136,11100021,5645,0,1747382021,13120.088971699988,28885.849417439997,53086.95472344 2025-05-16,07:53:43.000,136,11099996,5925,0,1747382022,13120.344951479994,34875.14272194001,53086.81498104 2025-05-16,07:53:44.000,136,11099992,5525,0,1747382023,13120.809756869996,32571.240318390002,53086.67523864 2025-05-16,07:53:45.000,136,11099983,6485,0,1747382024,13121.348661669988,30728.266427280003,53086.50754776 2025-05-16,07:53:46.000,136,11100031,6365,0,1747382025,13121.786521819995,26120.835224070004,53086.3817796 2025-05-16,07:53:47.000,136,11100000,5285,0,1747382026,13122.345635550002,24738.472634549995,53086.325882640005 2025-05-16,07:53:48.000,136,11099946,6445,0,1747382027,13123.167465369996,28884.890735759996,53086.18614024 2025-05-16,07:53:49.000,136,11100068,5245,0,1747382028,13124.09033983999,30727.702496879996,53086.088320560004 2025-05-16,07:53:50.000,136,11100033,6805,0,1747382029,13125.22877622999,26120.377030620002,53086.01146224001 2025-05-16,07:53:51.000,136,11100007,6645,0,1747382030,13126.387421549989,28424.145500700004,53086.01146224001 2025-05-16,07:53:52.000,136,11099964,6245,0,1747382031,13127.323768640003,26120.799978420007,53085.95556528 2025-05-16,07:53:53.000,136,11099990,6245,0,1747382032,13127.923300229995,31189.4487084,53086.04639784 2025-05-16,07:53:54.000,136,11100019,6205,0,1747382033,13128.253379419992,28425.731554950005,53086.08133344001 2025-05-16,07:53:55.000,136,11099991,6605,0,1747382034,13128.556513369993,28426.154502749996,53086.10229480001 2025-05-16,07:53:56.000,136,11099969,5925,0,1747382035,13128.84617469999,26583.32159424,53086.2420372 2025-05-16,07:53:57.000,136,11100038,5525,0,1747382036,13129.27056222999,27504.889604790005,53086.41671520001 2025-05-16,07:53:58.000,136,11099970,6565,0,1747382037,13129.917247989993,33494.83142925,53086.48658640001 2025-05-16,07:53:59.000,136,11100008,5205,0,1747382038,13130.611087919991,24280.356724979996,53086.64729016 2025-05-16,07:54:00.000,136,11100042,6084,0,1747382039,13130.934430799993,28888.295465550007,53086.87087800001 2025-05-16,07:54:01.000,136,11099974,5285,0,1747382040,13131.015266519993,31192.62786603,53087.10145296 2025-05-16,07:54:02.000,136,11100016,5165,0,1747382041,13130.867067699997,25664.07274746,53087.32504080001 2025-05-16,07:54:03.000,136,11100035,5645,0,1747382042,13130.725605189997,30732.650986139997,53087.52068016001 2025-05-16,07:54:04.000,136,11099850,5325,0,1747382043,13130.860331390002,25664.601432209995,53087.80715208001 2025-05-16,07:54:05.000,136,11100007,6525,0,1747382044,13131.143256409989,28890.13528848,53088.051701280005 2025-05-16,07:54:06.000,136,11099999,6445,0,1747382045,13131.39249988,31194.23506767,53088.34516032 2025-05-16,07:54:07.000,136,11100024,5205,0,1747382046,13131.641743349996,25665.306345210003,53088.6875292 2025-05-16,07:54:08.000,136,11099979,5965,0,1747382047,13131.722579069996,28890.656924099996,53089.04387232 2025-05-16,07:54:09.000,136,11100005,6284,0,1747382048,13131.769733239991,27508.118106330003,53089.393228320005 2025-05-16,07:54:10.000,136,11100009,5965,0,1747382049,13131.857305270001,29811.60461121,53089.70066160001 2025-05-16,07:54:11.000,136,11099987,6405,0,1747382050,13131.951613609992,33497.58058995,53090.10591456001 2025-05-16,07:54:12.000,136,11099943,5925,0,1747382051,13132.012240399992,30272.568369300003,53090.49719328 2025-05-16,07:54:13.000,136,11099990,5285,0,1747382052,13131.965086229997,34419.9944961,53090.804626560006 2025-05-16,07:54:14.000,136,11099995,6685,0,1747382053,13132.072867189992,28430.43332466,53091.17494392 2025-05-16,07:54:15.000,136,11100044,6084,0,1747382054,13132.241274939988,30734.307531690007,53091.53827416 2025-05-16,07:54:16.000,136,11100076,6045,0,1747382055,13132.64545353999,27508.900559760004,53091.91557864 2025-05-16,07:54:17.000,136,11099993,6365,0,1747382056,13133.029423209991,32116.571433389996,53092.3208316 2025-05-16,07:54:18.000,136,11099984,6245,0,1747382057,13133.346029779997,28891.298394929996,53092.69114896001 2025-05-16,07:54:19.000,136,11100036,6045,0,1747382058,13133.72326313999,31195.3699776,53093.14531176001 2025-05-16,07:54:20.000,136,11100013,6445,0,1747382059,13134.309322109992,25205.96388702,53093.52261624 2025-05-16,07:54:21.000,136,11100046,6165,0,1747382060,13134.96948049,26128.180417530006,53093.90690784 2025-05-16,07:54:22.000,136,11099991,6445,0,1747382061,13135.447758499991,33040.21893729,53094.326135040006 2025-05-16,07:54:23.000,136,11099982,5645,0,1747382062,13135.798046620002,29354.376892019995,53094.82222056001 2025-05-16,07:54:24.000,136,11100021,6605,0,1747382063,13135.865409719998,30275.825067359998,53095.2903576 2025-05-16,07:54:25.000,136,11100008,5925,0,1747382064,13135.710474589992,27971.781681210006,53095.716571920006 2025-05-16,07:54:26.000,136,11099990,5965,0,1747382065,13135.622902559997,26589.482533860006,53096.13579912 2025-05-16,07:54:27.000,136,11100028,6005,0,1747382066,13135.690265659992,28893.34969176,53096.49912936001 2025-05-16,07:54:28.000,136,11100035,6965,0,1747382067,13135.811519239993,30275.698183019995,53096.91136944001 2025-05-16,07:54:29.000,136,11100007,6445,0,1747382068,13135.865409719998,27972.00020424,53097.16290576 2025-05-16,07:54:30.000,136,11100001,6605,0,1747382069,13135.804782929998,28893.793786950002,53097.53322312001 2025-05-16,07:54:31.000,136,11100035,6565,0,1747382070,13135.804782929998,30737.148331079996,53097.85463064 2025-05-16,07:54:32.000,136,11099997,6324,0,1747382071,13135.865409719998,33041.100078539996,53098.12712832 2025-05-16,07:54:33.000,136,11100029,6525,0,1747382072,13135.798046620002,35344.953138180004,53098.40661312 2025-05-16,07:54:34.000,136,11100018,5925,0,1747382073,13135.609429939992,27511.36775526,53098.67212368 2025-05-16,07:54:35.000,136,11100044,5525,0,1747382074,13135.380395399996,27050.107933709995,53098.92366000001 2025-05-16,07:54:36.000,136,11099996,5165,0,1747382075,13135.29282337,28892.715270059998,53099.217119040004 2025-05-16,07:54:37.000,136,11100067,5765,0,1747382076,13135.467967429991,33960.69433269001,53099.4127584 2025-05-16,07:54:38.000,136,11100002,6525,0,1747382077,13135.939509129988,26587.924676130002,53099.573462160006 2025-05-16,07:54:39.000,136,11100074,6084,0,1747382078,13136.37063297,30734.490809070005,53099.78307576001 2025-05-16,07:54:40.000,136,11100031,6565,0,1747382079,13136.660294299996,28430.42627553,53099.99967648001 2025-05-16,07:54:41.000,136,11099982,6245,0,1747382080,13136.869119909992,29351.7405174,53100.16736736001 2025-05-16,07:54:42.000,136,11100017,6445,0,1747382081,13137.125099689998,29351.789861309997,53100.28614840001 2025-05-16,07:54:43.000,136,11100007,5884,0,1747382082,13137.34066160999,28891.122166679997,53100.48877488 2025-05-16,07:54:44.000,136,11100015,6605,0,1747382083,13137.50906936,28430.179555979994,53100.677427120005 2025-05-16,07:54:45.000,136,11100015,5765,0,1747382084,13137.899775339996,31194.70735938,53100.8800536 2025-05-16,07:54:46.000,136,11099972,5085,0,1747382085,13138.297217629988,24744.090791159993,53100.99883464 2025-05-16,07:54:47.000,136,11099997,6525,0,1747382086,13138.512779549994,33498.602713800006,53101.11761568 2025-05-16,07:54:48.000,136,11100004,6485,0,1747382087,13138.553197409994,31655.727510509998,53101.27133232001 2025-05-16,07:54:49.000,136,11099985,6525,0,1747382088,13138.526252169999,25666.088798640005,53101.418061840006 2025-05-16,07:54:50.000,136,11100047,6445,0,1747382089,13138.445416449998,29352.318546060007,53101.48094592 2025-05-16,07:54:51.000,136,11099927,6525,0,1747382090,13138.553197409994,28891.531016220004,53101.67658528001 2025-05-16,07:54:52.000,136,11100059,5725,0,1747382091,13138.546461099999,26127.144195419998,53101.78139208 2025-05-16,07:54:53.000,136,11099952,6245,0,1747382092,13138.378053349988,25666.575188610004,53101.89318600001 2025-05-16,07:54:54.000,136,11099965,6565,0,1747382093,13138.081655709997,25666.76551512,53102.00497992 2025-05-16,07:54:55.000,136,11099946,5205,0,1747382094,13137.64379555999,35342.77495701,53102.1027996 2025-05-16,07:54:56.000,136,11100011,5845,0,1747382095,13137.104890759998,28891.622654909996,53102.1726708 2025-05-16,07:54:57.000,136,11100007,6685,0,1747382096,13136.565985959991,31656.051770489998,53102.27049048 2025-05-16,07:54:58.000,136,11099994,6485,0,1747382097,13136.296533559995,33498.926973780006,53102.305426080005 2025-05-16,07:54:59.000,136,11099989,6805,0,1747382098,13136.175279979994,28891.171510590008,53102.39625864001 2025-05-16,07:55:00.000,136,11099974,6324,0,1747382099,13136.397578209995,31194.954078929994,53102.536001039996 2025-05-16,07:55:01.000,136,11099971,6885,0,1747382100,13136.916274080002,30273.520001850004,53102.59888512 2025-05-16,07:55:02.000,136,11100031,6645,0,1747382101,13137.475387809995,27509.161377569995,53102.71766616 2025-05-16,07:55:03.000,136,11100042,5445,0,1747382102,13137.973874750001,29352.663953430005,53102.81548584 2025-05-16,07:55:04.000,136,11099966,5445,0,1747382103,13138.297217629988,27970.999227780005,53103.04606080001 2025-05-16,07:55:05.000,136,11100016,6405,0,1747382104,13138.68118729999,33040.16959338001,53103.18580320001 2025-05-16,07:55:06.000,136,11100010,5325,0,1747382105,13139.004530179991,30276.099983430002,53103.409391040004 2025-05-16,07:55:07.000,136,11100017,6685,0,1747382106,13139.139256379996,28433.570187510006,53103.66092736 2025-05-16,07:55:08.000,136,11100002,6445,0,1747382107,13139.361554609997,31659.611581139994,53103.89848944 2025-05-16,07:55:09.000,136,11099999,6605,0,1747382108,13139.489544499993,25209.01616031,53104.129064400004 2025-05-16,07:55:10.000,136,11099990,6445,0,1747382109,13139.226828409992,28434.726244830003,53104.35963936001 2025-05-16,07:55:11.000,136,11100034,5325,0,1747382110,13138.634033129994,25670.043360569995,53104.583227200004 2025-05-16,07:55:12.000,136,11099975,5845,0,1747382111,13138.115337260002,31660.274199360007,53104.71598248 2025-05-16,07:55:13.000,136,11099981,5925,0,1747382112,13137.83241224,31199.557160819997,53105.0024544 2025-05-16,07:55:14.000,136,11099942,5365,0,1747382113,13137.825675929991,29817.025392180003,53105.17014528 2025-05-16,07:55:15.000,136,11099983,5605,0,1747382114,13137.81220331,29816.806869149994,53105.23302936 2025-05-16,07:55:16.000,136,11100009,5684,0,1747382115,13137.778521759996,27512.396928240007,53105.43565584001 2025-05-16,07:55:17.000,136,11099969,5725,0,1747382116,13137.54948722,25668.781566300007,53105.60334672001 2025-05-16,07:55:18.000,136,11099966,5725,0,1747382117,13137.259825889989,33501.8453136,53105.70116640001 2025-05-16,07:55:19.000,136,11099938,6165,0,1747382118,13137.226144339998,31197.886517010003,53105.79199896 2025-05-16,07:55:20.000,136,11099979,5725,0,1747382119,13137.239616959989,28433.401008390007,53105.994625440006 2025-05-16,07:55:21.000,136,11099998,5285,0,1747382120,13137.152044929993,29815.700155740007,53106.15532920001 2025-05-16,07:55:22.000,136,11100029,5645,0,1747382121,13136.956691940002,33501.89465751,53106.21821328 2025-05-16,07:55:23.000,136,11100056,6045,0,1747382122,13136.687239539991,30276.663913829994,53106.33699432 2025-05-16,07:55:24.000,136,11100047,6885,0,1747382123,13136.36389665999,30277.298335529995,53106.45577536 2025-05-16,07:55:25.000,136,11099986,6365,0,1747382124,13136.087707949999,30277.615546379995,53106.5046852 2025-05-16,07:55:26.000,136,11100047,6525,0,1747382125,13135.838464480003,31199.176507800003,53106.58853064001 2025-05-16,07:55:27.000,136,11100042,6284,0,1747382126,13135.508385289992,28434.296247899998,53106.6793632 2025-05-16,07:55:28.000,136,11099978,5485,0,1747382127,13135.05031621,34424.51298843,53106.68635032001 2025-05-16,07:55:29.000,136,11100011,6885,0,1747382128,13134.673082849993,26591.280062010002,53106.784170000006 2025-05-16,07:55:30.000,136,11100042,5125,0,1747382129,13134.322794729997,27973.59330762,53106.79115712 2025-05-16,07:55:31.000,136,11100014,5405,0,1747382130,13134.13417805,29355.786718019997,53106.74224728 2025-05-16,07:55:32.000,136,11100003,6605,0,1747382131,13133.88493457999,26130.224665229995,53106.79115712 2025-05-16,07:55:33.000,136,11099994,6205,0,1747382132,13133.689581589999,31199.05667259,53106.763208640004 2025-05-16,07:55:34.000,136,11100058,6124,0,1747382133,13133.595273249994,31199.19060606,53106.6793632 2025-05-16,07:55:35.000,136,11100053,5684,0,1747382134,13133.534646459993,36267.966220379996,53106.6793632 2025-05-16,07:55:36.000,136,11100027,5884,0,1747382135,13133.393183949993,27513.003153419995,53106.63744048001 2025-05-16,07:55:37.000,136,11100003,6605,0,1747382136,13133.319084540002,28895.40098859,53106.595517760004 2025-05-16,07:55:38.000,136,11100036,6205,0,1747382137,13133.406656569998,30278.108985479994,53106.53263368 2025-05-16,07:55:39.000,136,11100030,5605,0,1747382138,13133.507701219998,24748.926494340005,53106.546607920005 2025-05-16,07:55:40.000,136,11100015,5965,0,1747382139,13133.420129190003,30739.277168340006,53106.52564656 2025-05-16,07:55:41.000,136,11100047,6485,0,1747382140,13133.137204170001,28896.176392890004,53106.497698080006 2025-05-16,07:55:42.000,136,11100002,5365,0,1747382141,13132.69260771,23827.428975090006,53106.51167232 2025-05-16,07:55:43.000,136,11100044,6324,0,1747382142,13132.322110659989,33964.712336790006,53106.37192992001 2025-05-16,07:55:44.000,136,11100038,5325,0,1747382143,13131.951613609992,29817.413094329997,53106.40686552 2025-05-16,07:55:45.000,136,11100081,6805,0,1747382144,13131.540698699995,26131.091708220003,53106.260136000004 2025-05-16,07:55:46.000,136,11100009,5725,0,1747382145,13131.015266519993,28895.795739869995,53106.211226160005 2025-05-16,07:55:47.000,136,11100015,5725,0,1747382146,13130.570670059991,28895.873280300002,53106.15532920001 2025-05-16,07:55:48.000,136,11100083,6045,0,1747382147,13130.159755149994,27974.43215409,53106.07148376 2025-05-16,07:55:49.000,136,11099999,5565,0,1747382148,13129.836412269993,31200.106992960005,53105.9806512 2025-05-16,07:55:50.000,136,11099969,5725,0,1747382149,13129.715158689993,27513.933638579998,53105.88981864 2025-05-16,07:55:51.000,136,11100012,5405,0,1747382150,13129.742103930002,31661.261077560004,53105.78501184 2025-05-16,07:55:52.000,136,11100034,5605,0,1747382151,13129.795994409993,27514.511667240004,53105.72212776 2025-05-16,07:55:53.000,136,11100060,6124,0,1747382152,13129.897039059993,27975.729194009997,53105.67321792 2025-05-16,07:55:54.000,136,11100007,5884,0,1747382153,13130.004820019989,29819.069639880006,53105.638282320004 2025-05-16,07:55:55.000,136,11100030,6324,0,1747382154,13130.072183119999,27515.068548509997,53105.610333840006 2025-05-16,07:55:56.000,136,11099994,6205,0,1747382155,13130.099128359994,27976.046404859997,53105.56841112 2025-05-16,07:55:57.000,136,11100066,6124,0,1747382156,13129.977874779994,27054.760359509994,53105.56142400001 2025-05-16,07:55:58.000,136,11100012,5445,0,1747382157,13129.843148579988,31663.305325260008,53105.53347552001 2025-05-16,07:55:59.000,136,11099987,6565,0,1747382158,13129.849884889998,27055.690844669996,53105.610333840006 2025-05-16,07:56:00.000,136,11099976,6284,0,1747382159,13129.890302749998,32125.037438519998,53105.64526944 2025-05-16,07:56:01.000,136,11100025,6405,0,1747382160,13130.072183119999,32586.593323530004,53105.68719216 2025-05-16,07:56:02.000,136,11099983,6605,0,1747382161,13130.1934367,25214.59907127,53105.708153520005 2025-05-16,07:56:03.000,136,11100036,5285,0,1747382162,13130.32816289999,32127.88528704,53105.778024720006 2025-05-16,07:56:04.000,136,11100006,6284,0,1747382163,13130.34837182999,27059.567866170008,53105.945715600006 2025-05-16,07:56:05.000,136,11100029,6445,0,1747382164,13130.43594386,31207.586119889995,53105.9806512 2025-05-16,07:56:06.000,136,11099993,6365,0,1747382165,13130.577406370001,27060.561793500005,53106.06449664001 2025-05-16,07:56:07.000,136,11100038,6045,0,1747382166,13130.718868880002,26600.006884949995,53106.141354960004 2025-05-16,07:56:08.000,136,11100037,5884,0,1747382167,13130.880540320002,31208.572998090007,53106.211226160005 2025-05-16,07:56:09.000,136,11099982,6324,0,1747382168,13130.766023049997,29826.294998130004,53106.3649428 2025-05-16,07:56:10.000,136,11100085,5765,0,1747382169,13130.40899861999,31669.903310940004,53106.41385264 2025-05-16,07:56:11.000,136,11100000,6245,0,1747382170,13129.701686070002,29365.979760000002,53106.37192992001 2025-05-16,07:56:12.000,136,11099993,6725,0,1747382171,13129.203199129995,25218.44789625,53106.41385264 2025-05-16,07:56:13.000,136,11099995,6445,0,1747382172,13129.041527689995,28904.952559740006,53106.40686552 2025-05-16,07:56:14.000,136,11100051,6324,0,1747382173,13129.06847292999,30748.011040409998,53106.46276248 2025-05-16,07:56:15.000,136,11099996,6165,0,1747382174,13129.041527689995,30747.714976949996,53106.45577536 2025-05-16,07:56:16.000,136,11100045,6805,0,1747382175,13128.89332887,28904.21945022,53106.56756928001 2025-05-16,07:56:17.000,136,11100020,6005,0,1747382176,13128.610403849998,30286.6666293,53106.52564656 2025-05-16,07:56:18.000,136,11100017,6885,0,1747382177,13128.435259789992,26139.12066729,53106.51865944001 2025-05-16,07:56:19.000,136,11100038,5245,0,1747382178,13128.428523479997,31669.247741850006,53106.55359504 2025-05-16,07:56:20.000,136,11100032,5245,0,1747382179,13128.334215139992,30747.933499980005,53106.60250488 2025-05-16,07:56:21.000,136,11099980,5125,0,1747382180,13128.206225249996,31209.066437190006,53106.55359504 2025-05-16,07:56:22.000,136,11100009,5645,0,1747382181,13128.07823536,27061.513426050005,53106.546607920005 2025-05-16,07:56:23.000,136,11100039,6525,0,1747382182,13127.85593713,28443.784376879994,53106.56058216 2025-05-16,07:56:24.000,136,11099999,5565,0,1747382183,13127.674056759999,31669.30413489,53106.616479120006 2025-05-16,07:56:25.000,136,11100027,5725,0,1747382184,13127.566275799989,28903.9092885,53106.665388960006 2025-05-16,07:56:26.000,136,11100025,6725,0,1747382185,13127.505649009989,27982.08046014,53106.70032456 2025-05-16,07:56:27.000,136,11100052,6165,0,1747382186,13127.552803179999,30286.18728846,53106.68635032001 2025-05-16,07:56:28.000,136,11100068,6405,0,1747382187,13127.761628789995,32590.223625479994,53106.79115712 2025-05-16,07:56:29.000,136,11100038,6324,0,1747382188,13127.99739964,27060.209337000008,53106.8191056 2025-05-16,07:56:30.000,136,11100022,6045,0,1747382189,13128.084971669996,32590.110839400004,53106.93788664 2025-05-16,07:56:31.000,136,11100082,6124,0,1747382190,13127.89635499,28442.846842590006,53107.0636548 2025-05-16,07:56:32.000,136,11100044,6124,0,1747382191,13127.653847829999,33051.553938330006,53107.12653888 2025-05-16,07:56:33.000,136,11100039,6685,0,1747382192,13127.505649009989,28904.409776729997,53107.10557752 2025-05-16,07:56:34.000,136,11100030,5445,0,1747382193,13127.573012109999,28443.946506869994,53107.29422976 2025-05-16,07:56:35.000,136,11100009,6405,0,1747382194,13127.674056759999,28905.1781319,53107.336152480006 2025-05-16,07:56:36.000,136,11100021,6525,0,1747382195,13127.640375209994,32592.472297950007,53107.39903656 2025-05-16,07:56:37.000,136,11100026,5285,0,1747382196,13127.330504949998,30288.689729610007,53107.5178176 2025-05-16,07:56:38.000,136,11100025,6885,0,1747382197,13126.7579186,29367.023031239994,53107.58070168 2025-05-16,07:56:39.000,136,11100035,6765,0,1747382198,13126.367212619989,33053.605235159994,53107.65756 2025-05-16,07:56:40.000,136,11100034,6084,0,1747382199,13126.165123319988,28905.763209690005,53107.65756 2025-05-16,07:56:41.000,136,11100040,6124,0,1747382200,13126.205541179988,21532.154706660003,53107.67852136 2025-05-16,07:56:42.000,136,11100029,6365,0,1747382201,13126.360476309994,28444.461093360005,53107.76236680001 2025-05-16,07:56:43.000,136,11100055,6725,0,1747382202,13126.380685239994,27522.56882283,53107.81127664001 2025-05-16,07:56:44.000,136,11100044,6084,0,1747382203,13126.165123319988,33974.08767969,53107.769353920005 2025-05-16,07:56:45.000,136,11100027,6725,0,1747382204,13125.909143539997,27983.321107020005,53107.790315280006 2025-05-16,07:56:46.000,136,11100082,6124,0,1747382205,13125.801362580001,29365.68369654,53107.82525088 2025-05-16,07:56:47.000,136,11100023,6565,0,1747382206,13125.983242950002,25218.12363627,53107.85319936 2025-05-16,07:56:48.000,136,11099988,6084,0,1747382207,13126.165123319988,29826.562865069995,53107.90909632001 2025-05-16,07:56:49.000,136,11100058,5884,0,1747382208,13126.232486419998,27061.89407907,53107.88114784001 2025-05-16,07:56:50.000,136,11100051,6365,0,1747382209,13126.192068559998,33514.02621024,53107.86018648001 2025-05-16,07:56:51.000,136,11099983,6405,0,1747382210,13126.091023909998,27984.32208348,53107.9021092 2025-05-16,07:56:52.000,136,11100097,6324,0,1747382211,13126.043869740002,32132.142961560006,53107.958006160006 2025-05-16,07:56:53.000,136,11100020,6124,0,1747382212,13126.171859629998,28445.447971560003,53107.94403192 2025-05-16,07:56:54.000,136,11099887,6685,0,1747382213,13126.367212619989,27523.872911879997,53107.9719804 2025-05-16,07:56:55.000,136,11100053,6245,0,1747382214,13126.56930191999,27524.098484040005,53108.11870992001 2025-05-16,07:56:56.000,136,11100111,6365,0,1747382215,13126.69729181,29828.60006364,53108.20255536 2025-05-16,07:56:57.000,136,11100063,6565,0,1747382216,13126.58951084999,25681.223280749997,53108.13967128 2025-05-16,07:56:58.000,136,11100040,6205,0,1747382217,13126.279640589994,31672.6665699,53108.21652960001 2025-05-16,07:56:59.000,136,11100004,6124,0,1747382218,13126.077551289993,28908.21630693,53108.23749096 2025-05-16,07:57:00.000,136,11100023,6685,0,1747382219,13126.165123319988,27526.262566949998,53108.31434928001 2025-05-16,07:57:01.000,136,11099978,6045,0,1747382220,13126.48846619999,27987.409602419997,53108.440117440005 2025-05-16,07:57:02.000,136,11100005,6645,0,1747382221,13126.885908489996,26604.997668990007,53108.57287272 2025-05-16,07:57:03.000,136,11100035,6525,0,1747382222,13127.202515060002,28448.584834409994,53108.68466664 2025-05-16,07:57:04.000,136,11100009,6645,0,1747382223,13127.404604359988,26144.470956959995,53108.775499200005 2025-05-16,07:57:05.000,136,11099984,5884,0,1747382224,13127.478703769993,32135.921295239998,53108.85235752 2025-05-16,07:57:06.000,136,11100020,6205,0,1747382225,13127.404604359988,25223.361139860004,53109.013061280006 2025-05-16,07:57:07.000,136,11100013,6565,0,1747382226,13127.343977570003,28910.542519830007,53109.15280368001 2025-05-16,07:57:08.000,136,11100004,6205,0,1747382227,13127.377659119993,28449.853677809995,53109.20171352001 2025-05-16,07:57:09.000,136,11100014,6124,0,1747382228,13127.512385319998,28450.036955190008,53109.34145592001 2025-05-16,07:57:10.000,136,11099960,6005,0,1747382229,13127.66732044999,33980.847795359994,53109.495172560004 2025-05-16,07:57:11.000,136,11100053,6525,0,1747382230,13127.505649009989,23381.261340869998,53109.59299224 2025-05-16,07:57:12.000,136,11100003,5725,0,1747382231,13126.89938111,30294.744932279995,53109.62792784001 2025-05-16,07:57:13.000,136,11100013,6645,0,1747382232,13126.178595939993,31216.714743239994,53109.69081192 2025-05-16,07:57:14.000,136,11100049,6365,0,1747382233,13125.632954829991,34442.54466297,53109.77465736001 2025-05-16,07:57:15.000,136,11100012,6124,0,1747382234,13125.31634826,30294.131657970007,53109.87946416 2025-05-16,07:57:16.000,136,11100045,6725,0,1747382235,13125.114258959999,25223.946217649995,53109.851515680006 2025-05-16,07:57:17.000,136,11100003,6365,0,1747382236,13124.959323829993,26606.005694580002,53109.94234824001 2025-05-16,07:57:18.000,136,11100025,6885,0,1747382237,13124.865015490002,27066.440767919994,53110.0331808 2025-05-16,07:57:19.000,136,11099983,6605,0,1747382238,13124.979532759993,29831.271683910003,53109.96330960001 2025-05-16,07:57:20.000,136,11099969,6525,0,1747382239,13125.114258959999,27987.83959935,53110.02619368 2025-05-16,07:57:21.000,136,11100015,6405,0,1747382240,13125.154676819999,29370.681529709997,53110.04016792001 2025-05-16,07:57:22.000,136,11100012,5925,0,1747382241,13125.141204199994,31214.325088169993,53110.04715504 2025-05-16,07:57:23.000,136,11100062,6045,0,1747382242,13125.22877622999,30753.474116159996,53110.05414216 2025-05-16,07:57:24.000,136,11099997,6805,0,1747382243,13125.37023873999,31214.25459687,53110.09606488 2025-05-16,07:57:25.000,136,11100066,6205,0,1747382244,13125.31634826,31675.042126710003,53110.04016792001 2025-05-16,07:57:26.000,136,11100048,6084,0,1747382245,13125.053632169998,32135.984737410006,53109.96330960001 2025-05-16,07:57:27.000,136,11100015,6565,0,1747382246,13124.757234529992,31675.211305830002,53109.92138688001 2025-05-16,07:57:28.000,136,11100083,6645,0,1747382247,13124.568617849996,28449.00778221,53109.90741264 2025-05-16,07:57:29.000,136,11100068,6045,0,1747382248,13124.41368271999,31674.999831930007,53109.96330960001 2025-05-16,07:57:30.000,136,11100075,6605,0,1747382249,13124.33284699999,35361.72301844999,53109.87247704001 2025-05-16,07:57:31.000,136,11100003,6365,0,1747382250,13124.25201127999,29370.237434519993,53109.8585028 2025-05-16,07:57:32.000,136,11100059,6725,0,1747382251,13124.022976739994,31213.570831260004,53109.84452856001 2025-05-16,07:57:33.000,136,11100030,5965,0,1747382252,13123.793942199998,32596.046206860003,53109.8585028 2025-05-16,07:57:34.000,136,11100044,6084,0,1747382253,13123.524489800002,30291.763150290004,53109.830554320004 2025-05-16,07:57:35.000,136,11099884,6245,0,1747382254,13123.450390389997,24300.524285909996,53109.80260584001 2025-05-16,07:57:36.000,136,11099841,6445,0,1747382255,13123.396499909992,28448.21827965,53109.80260584001 2025-05-16,07:57:37.000,136,11100035,6605,0,1747382256,13123.329136809996,29370.075304529993,53109.732734640005 2025-05-16,07:57:38.000,136,11100029,6685,0,1747382257,13123.308927879996,25222.670325119994,53109.69779904 2025-05-16,07:57:39.000,136,11100055,6445,0,1747382258,13123.255037399991,28449.275649150004,53109.7187604 2025-05-16,07:57:40.000,136,11100048,5884,0,1747382259,13123.01926655,28910.732846340004,53109.55106952 2025-05-16,07:57:41.000,136,11100053,6605,0,1747382260,13122.581406399993,29372.323977000007,53109.46023696001 2025-05-16,07:57:42.000,136,11100048,6045,0,1747382261,13122.345635550002,27529.533363270006,53109.39036576001 2025-05-16,07:57:43.000,136,11100000,6245,0,1747382262,13122.183964110001,26608.402398780003,53109.20870064 2025-05-16,07:57:44.000,136,11100005,6765,0,1747382263,13122.076183149991,31217.60293362,53109.11786808 2025-05-16,07:57:45.000,136,11100024,5925,0,1747382264,13121.927984329996,33061.51435902,53108.99908704 2025-05-16,07:57:46.000,136,11100046,6005,0,1747382265,13121.79999444,25687.6027434,53108.86633176001 2025-05-16,07:57:47.000,136,11100016,6284,0,1747382266,13121.73936765,29835.62804625,53108.75453784 2025-05-16,07:57:48.000,136,11100035,6685,0,1747382267,13121.71242240999,25687.59569427,53108.69864088001 2025-05-16,07:57:49.000,136,11100039,6284,0,1747382268,13121.77978551,28913.947249620003,53108.52396288 2025-05-16,07:57:50.000,136,11100072,6084,0,1747382269,13122.055974219991,31218.526369650004,53108.37723336 2025-05-16,07:57:51.000,136,11100043,6565,0,1747382270,13122.258063519992,32140.665359730003,53108.28640080001 2025-05-16,07:57:52.000,136,11100026,6284,0,1747382271,13122.251327209997,26149.405347959997,53108.181594 2025-05-16,07:57:53.000,136,11099997,6605,0,1747382272,13121.988611119996,29836.685415750006,53108.104735680005 2025-05-16,07:57:54.000,136,11100006,6084,0,1747382273,13121.537278349999,31219.731770879996,53107.9719804 2025-05-16,07:57:55.000,136,11100009,6525,0,1747382274,13121.099418199992,22924.153456889995,53107.8671736 2025-05-16,07:57:56.000,136,11100016,5884,0,1747382275,13120.789547939996,24307.305548970005,53107.65756 2025-05-16,07:57:57.000,136,11100031,6525,0,1747382276,13120.69523959999,31682.189944529993,53107.61563728001 2025-05-16,07:57:58.000,136,11100051,6965,0,1747382277,13120.829965799996,29378.294590110003,53107.433972160004 2025-05-16,07:57:59.000,136,11100042,6045,0,1747382278,13120.856911039991,31683.303707069994,53107.37108808 2025-05-16,07:58:00.000,136,11100054,6284,0,1747382279,13120.836702109991,28918.063941540007,53107.336152480006 2025-05-16,07:58:01.000,136,11099997,6405,0,1747382280,13120.816493179991,26613.611705849995,53107.35012672 2025-05-16,07:58:02.000,136,11099997,6765,0,1747382281,13120.67503066999,25231.030593300005,53107.22435856 2025-05-16,07:58:03.000,136,11100024,6124,0,1747382282,13120.35168778999,24770.200768680006,53107.21038432001 2025-05-16,07:58:04.000,136,11100017,6605,0,1747382283,13119.570275829996,26152.88056905,53107.12653888 2025-05-16,07:58:05.000,136,11100009,6805,0,1747382284,13118.640665049992,25691.994351390007,53107.098590400004 2025-05-16,07:58:06.000,136,11099976,6245,0,1747382285,13118.007451909994,31222.769945909997,53107.02173208001 2025-05-16,07:58:07.000,136,11100048,6324,0,1747382286,13117.657163789998,24308.97619278,53106.958848 2025-05-16,07:58:08.000,136,11100058,6445,0,1747382287,13117.421392939992,30761.298650459998,53106.94487376001 2025-05-16,07:58:09.000,136,11100072,6365,0,1747382288,13117.468547110002,29839.13146386,53106.90295104001 2025-05-16,07:58:10.000,136,11100035,6445,0,1747382289,13117.596536999998,28455.993470040004,53106.8191056 2025-05-16,07:58:11.000,136,11100064,6045,0,1747382290,13117.764944749993,28916.569525979998,53106.77019576 2025-05-16,07:58:12.000,136,11100021,6205,0,1747382291,13117.832307849989,29838.257371739994,53106.60250488 2025-05-16,07:58:13.000,136,11100041,6405,0,1747382292,13117.812098919989,30760.058003579994,53106.55359504 2025-05-16,07:58:14.000,136,11100011,6324,0,1747382293,13117.852516779989,28455.690357450003,53106.46974960001 2025-05-16,07:58:15.000,136,11099978,6245,0,1747382294,13118.0007156,31221.360119909994,53106.35096856001 2025-05-16,07:58:16.000,136,11100064,6205,0,1747382295,13118.391421579996,28917.055915949997,53106.2950716 2025-05-16,07:58:17.000,136,11100020,6165,0,1747382296,13118.950535309988,28456.338877410002,53106.309045840004 2025-05-16,07:58:18.000,136,11100074,6365,0,1747382297,13119.550066899996,27534.70037556,53106.18327768001 2025-05-16,07:58:19.000,136,11100016,5925,0,1747382298,13120.055290149998,24769.47470829,53106.24616176 2025-05-16,07:58:20.000,136,11100076,6124,0,1747382299,13120.5605134,25230.62879289,53106.21821328 2025-05-16,07:58:21.000,136,11100030,6245,0,1747382300,13121.025318790002,27535.250207699995,53106.17629056 2025-05-16,07:58:22.000,136,11099996,6245,0,1747382301,13121.382343219993,28456.966249980003,53106.15532920001 2025-05-16,07:58:23.000,136,11100068,6165,0,1747382302,13121.71242240999,29378.682292259997,53106.07847088 2025-05-16,07:58:24.000,136,11100064,5245,0,1747382303,13122.035765289991,27995.924951459994,53106.113406480006 2025-05-16,07:58:25.000,136,11100038,5965,0,1747382304,13122.406262340002,29378.590653570005,53106.18327768001 2025-05-16,07:58:26.000,136,11100009,6485,0,1747382305,13122.722868909994,30300.384236280006,53106.162316320006 2025-05-16,07:58:27.000,136,11100040,6045,0,1747382306,13123.086629649995,26613.139414139994,53106.15532920001 2025-05-16,07:58:28.000,136,11100061,5805,0,1747382307,13123.342609430001,27074.138417880007,53106.141354960004 2025-05-16,07:58:29.000,136,11100041,6405,0,1747382308,13123.288718949996,29839.730639910005,53106.12738072 2025-05-16,07:58:30.000,136,11100066,5884,0,1747382309,13123.11357488999,29840.209980750005,53106.02956104 2025-05-16,07:58:31.000,136,11100079,6565,0,1747382310,13122.985584999995,27997.003468349998,53106.05750952 2025-05-16,07:58:32.000,136,11100055,6525,0,1747382311,13122.783495699994,30301.772914889996,53106.01558680001 2025-05-16,07:58:33.000,136,11100046,6124,0,1747382312,13122.608351639989,32145.444669870005,53105.875844400005 2025-05-16,07:58:34.000,136,11100043,6445,0,1747382313,13122.466889130003,25692.586478309997,53105.84789592001 2025-05-16,07:58:35.000,136,11100056,6084,0,1747382314,13122.244590900002,28918.656068459997,53105.78501184 2025-05-16,07:58:36.000,136,11100010,6124,0,1747382315,13122.062710530001,26152.852372530004,53105.71514064 2025-05-16,07:58:37.000,136,11100000,6045,0,1747382316,13121.96166588,29378.865569639995,53105.68719216 2025-05-16,07:58:38.000,136,11100047,6805,0,1747382317,13121.826939679995,27535.1797164,53105.659243680006 2025-05-16,07:58:39.000,136,11100026,5965,0,1747382318,13121.63158668999,27996.150523620003,53105.51950128 2025-05-16,07:58:40.000,136,11100014,5884,0,1747382319,13121.57095989999,32144.415496889997,53105.47757856 2025-05-16,07:58:41.000,136,11100058,5965,0,1747382320,13121.71915872,27535.447583340007,53105.3518104 2025-05-16,07:58:42.000,136,11099858,5965,0,1747382321,13122.055974219991,27996.453636210004,53105.33783616 2025-05-16,07:58:43.000,136,11100051,6445,0,1747382322,13122.379317099992,26613.604656719996,53105.28892632 2025-05-16,07:58:44.000,136,11100053,6565,0,1747382323,13122.628560569989,31222.516177230005,53105.19110664 2025-05-16,07:58:45.000,136,11100042,6245,0,1747382324,13122.904749279995,29378.717537909994,53105.135209680004 2025-05-16,07:58:46.000,136,11100026,6124,0,1747382325,13123.147256439996,29839.765885560002,53105.086299840004 2025-05-16,07:58:47.000,136,11100023,6645,0,1747382326,13123.544698730002,30761.714549130003,53105.09328696 2025-05-16,07:58:48.000,136,11100004,6205,0,1747382327,13123.908459469989,32144.619921660007,53105.01642864 2025-05-16,07:58:49.000,136,11100023,6525,0,1747382328,13124.103812459995,33066.921041730006,53104.988480160006 2025-05-16,07:58:50.000,136,11099989,6205,0,1747382329,13124.13749401,31684.748778719993,53104.91162184001 2025-05-16,07:58:51.000,136,11100012,5884,0,1747382330,13124.19138448999,30302.654056140003,53104.85572488 2025-05-16,07:58:52.000,136,11100002,6165,0,1747382331,13124.21159341999,26616.064803090005,53104.820789280006 2025-05-16,07:58:53.000,136,11099982,6205,0,1747382332,13124.07686722,27999.597548189995,53104.85572488 2025-05-16,07:58:54.000,136,11100034,6245,0,1747382333,13123.868041609989,24773.746481070004,53104.79284080001 2025-05-16,07:58:55.000,136,11100045,6525,0,1747382334,13123.511017179997,29844.467655269997,53104.73694384 2025-05-16,07:58:56.000,136,11100040,6124,0,1747382335,13123.01253023999,33993.317706329995,53104.771879440006 2025-05-16,07:58:57.000,136,11100084,6045,0,1747382336,13122.547724849988,28923.505869900007,53104.71598248 2025-05-16,07:58:58.000,136,11100014,6525,0,1747382337,13122.082919460001,28462.993256129994,53104.59720144001 2025-05-16,07:58:59.000,136,11100045,6685,0,1747382338,13121.806730749995,29845.919776049996,53104.47143328 2025-05-16,07:59:00.000,136,11100035,6284,0,1747382339,13121.517069419999,29385.06175491,53104.40156208 2025-05-16,07:59:01.000,136,11100068,6405,0,1747382340,13121.153308679997,26619.525925919996,53104.27579392 2025-05-16,07:59:02.000,136,11100027,6445,0,1747382341,13120.7626027,31689.94398753,53104.247845440004 2025-05-16,07:59:03.000,136,11100013,6525,0,1747382342,13120.264115759994,30768.397124370007,53104.150025760006 2025-05-16,07:59:04.000,136,11100051,6445,0,1747382343,13119.58374845,30768.770728260002,53103.99630912 2025-05-16,07:59:05.000,136,11100078,5805,0,1747382344,13118.889908519988,33073.56837132,53103.83560536001 2025-05-16,07:59:06.000,136,11100065,6525,0,1747382345,13118.23648644999,32612.42133585,53103.75874704001 2025-05-16,07:59:07.000,136,11099991,6365,0,1747382346,13117.549382830002,39065.06805351,53103.646953120005 2025-05-16,07:59:08.000,136,11100009,6685,0,1747382347,13116.720816699999,30767.480737470003,53103.50022360001 2025-05-16,07:59:09.000,136,11100029,6365,0,1747382348,13116.101076179992,29844.932897849998,53103.3954168 2025-05-16,07:59:10.000,136,11100071,6365,0,1747382349,13115.690161269995,28922.582433870004,53103.241700160004 2025-05-16,07:59:11.000,136,11100006,6124,0,1747382350,13115.265773739993,31687.631872889993,53103.10894488 2025-05-16,07:59:12.000,136,11100025,6525,0,1747382351,13114.740341559991,29382.573412020007,53102.89234416 2025-05-16,07:59:13.000,136,11099911,6485,0,1747382352,13114.187964139994,27077.606589839997,53102.75260176001 2025-05-16,07:59:14.000,136,11099842,6245,0,1747382353,13113.830939710002,25694.62367688,53102.46612984001 2025-05-16,07:59:15.000,136,11100076,6045,0,1747382354,13113.662531959992,26155.559238450005,53102.256516240006 2025-05-16,07:59:16.000,136,11100017,5684,0,1747382355,13113.494124209996,30764.759773290003,53102.137735200005 2025-05-16,07:59:17.000,136,11100100,6365,0,1747382356,13113.16404502,27999.336730380004,53101.87921176 2025-05-16,07:59:18.000,136,11100050,6445,0,1747382357,13112.490414020001,20163.833984099998,53101.66261104 2025-05-16,07:59:19.000,136,11099993,6565,0,1747382358,13111.816783019989,29382.277348560005,53101.53684288001 2025-05-16,07:59:20.000,136,11100085,6525,0,1747382359,13111.156624639996,30765.041738490007,53101.32024216001 2025-05-16,07:59:21.000,136,11100020,5125,0,1747382360,13110.853490689995,31686.807124679995,53101.082680080006 2025-05-16,07:59:22.000,136,11100032,5245,0,1747382361,13110.73897341999,27538.690183140003,53100.894027840004 2025-05-16,07:59:23.000,136,11100025,6485,0,1747382362,13110.77939127999,29382.707345489995,53100.76127256 2025-05-16,07:59:24.000,136,11100019,6605,0,1747382363,13110.974744269995,28000.02049599,53100.59358168 2025-05-16,07:59:25.000,136,11100035,6365,0,1747382364,13111.210515120001,31687.596627239996,53100.40492944001 2025-05-16,07:59:26.000,136,11100012,5005,0,1747382365,13111.527121689993,28461.421300140006,53100.30012264 2025-05-16,07:59:27.000,136,11099978,6165,0,1747382366,13112.072762799995,29844.707325690004,53100.26518704001 2025-05-16,07:59:28.000,136,11100024,5565,0,1747382367,13112.739657489998,32611.011509849995,53100.13243176 2025-05-16,07:59:29.000,136,11100036,5485,0,1747382368,13113.433497419996,29384.843231880004,53100.10448328 2025-05-16,07:59:30.000,136,11100027,6605,0,1747382369,13114.248590929994,27080.369848799994,53100.08352192 2025-05-16,07:59:31.000,136,11100031,6605,0,1747382370,13115.144520159993,28463.345712630005,53100.055573440004 2025-05-16,07:59:32.000,136,11100083,5805,0,1747382371,13116.067394630001,29385.505850100002,53100.09749616001 2025-05-16,07:59:33.000,136,11100032,5884,0,1747382372,13116.922906,30768.918759990003,53100.08352192 2025-05-16,07:59:34.000,136,11100048,5445,0,1747382373,13117.663900099993,34457.030625119995,53100.04858632001 2025-05-16,07:59:35.000,136,11100060,6084,0,1747382374,13118.088287629995,28465.298321640003,53100.10448328 2025-05-16,07:59:36.000,136,11100037,6645,0,1747382375,13118.30384955,30309.491712240007,53100.16736736001 2025-05-16,07:59:37.000,136,11100040,5725,0,1747382376,13118.606983500002,27543.977030640002,53100.244225680006 2025-05-16,07:59:38.000,136,11099970,6045,0,1747382377,13119.166097229994,25700.22773523,53100.223264320004 2025-05-16,07:59:39.000,136,11100010,6005,0,1747382378,13119.58374845,28466.059627680006,53100.23723856001 2025-05-16,07:59:40.000,136,11100044,5605,0,1747382379,13120.048553840003,26622.50770791,53100.2512128 2025-05-16,07:59:41.000,136,11099978,5325,0,1747382380,13120.37189671999,30771.5057907,53100.244225680006 2025-05-16,07:59:42.000,136,11100078,6324,0,1747382381,13120.5605134,27084.260968560004,53100.356019599996 2025-05-16,07:59:43.000,136,11100058,6205,0,1747382382,13120.466205059995,29389.54500159,53100.36999384 2025-05-16,07:59:44.000,136,11100038,6005,0,1747382383,13120.055290149998,28006.999134690006,53100.25819992 2025-05-16,07:59:45.000,136,11100029,5725,0,1747382384,13119.56353952,31695.019361130006,53100.28614840001 2025-05-16,07:59:46.000,136,11100009,6605,0,1747382385,13119.004425789994,28468.470430140005,53100.21627720001 2025-05-16,07:59:47.000,136,11100027,6765,0,1747382386,13118.580038259992,34000.12011678,53100.10448328 2025-05-16,07:59:48.000,136,11100017,6685,0,1747382387,13118.249959069995,28929.370746059998,53100.04858632001 2025-05-16,07:59:49.000,136,11100076,5925,0,1747382388,13118.08155132,25702.398867270007,53100.06954768001 2025-05-16,07:59:50.000,136,11100038,6005,0,1747382389,13118.01418821999,33077.39604891,53099.94377952 2025-05-16,07:59:51.000,136,11100036,5925,0,1747382390,13118.06134239,29389.425166379995,53099.84595984 2025-05-16,07:59:52.000,136,11100063,6084,0,1747382391,13118.24322276,27545.478495329997,53099.82499848 2025-05-16,07:59:53.000,136,11100023,6725,0,1747382392,13118.485729920001,28006.470449939996,53099.71320456001 2025-05-16,07:59:54.000,136,11100042,6045,0,1747382393,13118.640665049992,28006.555039500003,53099.66429472001 2025-05-16,07:59:55.000,136,11100064,6045,0,1747382394,13118.714764459997,31233.31544439,53099.622372000005 2025-05-16,07:59:56.000,136,11100058,5565,0,1747382395,13118.876435899998,32616.375897780003,53099.60839776 2025-05-16,07:59:57.000,136,11100028,6124,0,1747382396,13118.997689479998,33538.479642210004,53099.503590960005 2025-05-16,07:59:58.000,136,11100040,5285,0,1747382397,13119.078525199999,29850.966953130002,53099.51756520001 2025-05-16,07:59:59.000,136,11100081,6645,0,1747382398,13119.32103236,28007.104871639996,53099.53153944 2025-05-16,08:00:00.000,136,11100027,6445,0,1747382399,13119.53659427999,29851.016297039998,53099.4826296 2025-05-16,08:00:01.000,136,11100071,6885,0,1747382400,13119.577012139991,29390.193521549998,53099.51756520001 2025-05-16,08:00:02.000,136,11100044,5245,0,1747382401,13119.53659427999,31234.25297868,53099.53153944 2025-05-16,08:00:03.000,136,11100086,5085,0,1747382402,13119.630902619996,28468.752395339994,53099.46865536 2025-05-16,08:00:04.000,136,11100012,6084,0,1747382403,13119.698265719991,28930.251887310005,53099.454681120005 2025-05-16,08:00:05.000,136,11099995,6605,0,1747382404,13119.657847859991,28931.006144219995,53099.4127584 2025-05-16,08:00:06.000,136,11100068,6045,0,1747382405,13119.691529409996,29392.58317662,53099.46166824 2025-05-16,08:00:07.000,136,11100030,6165,0,1747382406,13119.806046680002,24783.150020490008,53099.39878416001 2025-05-16,08:00:08.000,136,11100037,6245,0,1747382407,13119.832991919997,29393.281040489994,53099.44070688 2025-05-16,08:00:09.000,136,11100022,6245,0,1747382408,13119.644375240001,31698.501631349995,53099.37083568 2025-05-16,08:00:10.000,136,11100016,5884,0,1747382409,13119.38165915,30776.827883849997,53099.28000312001 2025-05-16,08:00:11.000,136,11100014,6245,0,1747382410,13119.044843649994,36769.58936031,53099.22410616 2025-05-16,08:00:12.000,136,11100015,6725,0,1747382411,13118.734973389997,30315.67379925,53099.18218344001 2025-05-16,08:00:13.000,136,11099996,5325,0,1747382412,13118.371212649996,30315.427079700006,53099.10532512 2025-05-16,08:00:14.000,136,11100104,6084,0,1747382413,13117.95356142999,27549.43305726,53098.99353120001 2025-05-16,08:00:15.000,136,11100014,6045,0,1747382414,13117.569591760002,31237.248858930005,53098.86077592 2025-05-16,08:00:16.000,136,11100002,6245,0,1747382415,13117.192358399996,28932.38072457,53098.69308504 2025-05-16,08:00:17.000,136,11100035,5805,0,1747382416,13116.81512503999,27549.482401169997,53098.51840704001 2025-05-16,08:00:18.000,136,11099877,5765,0,1747382417,13116.289692860002,33081.41405301,53098.28783208 2025-05-16,08:00:19.000,136,11099886,6324,0,1747382418,13115.919195809991,26166.943583400003,53098.12712832 2025-05-16,08:00:20.000,136,11100078,6165,0,1747382419,13115.81815115999,31237.826887589996,53097.91751472001 2025-05-16,08:00:21.000,136,11100045,5645,0,1747382420,13115.831623779995,28471.804668630008,53097.76379808 2025-05-16,08:00:22.000,136,11099985,6565,0,1747382421,13115.72384282,31698.473434829997,53097.61706856 2025-05-16,08:00:23.000,136,11100046,5165,0,1747382422,13115.427445179994,32159.401947270002,53097.49828752 2025-05-16,08:00:24.000,136,11100058,6324,0,1747382423,13114.949167170002,33081.280119539995,53097.23976408 2025-05-16,08:00:25.000,136,11100053,5805,0,1747382424,13114.208173069994,28010.291078399998,53097.037137600004 2025-05-16,08:00:26.000,136,11100040,5165,0,1747382425,13113.433497419996,33541.475522459994,53096.820536880005 2025-05-16,08:00:27.000,136,11100014,6245,0,1747382426,13112.672294390002,35384.49875748,53096.555026320006 2025-05-16,08:00:28.000,136,11100021,5805,0,1747382427,13112.14012589999,30313.234800270002,53096.29650288 2025-05-16,08:00:29.000,136,11099868,6324,0,1747382428,13111.533858000003,26625.327359910007,53096.0589408 2025-05-16,08:00:30.000,136,11100041,6685,0,1747382429,13110.74570973,25703.301155909998,53095.73753328001 2025-05-16,08:00:31.000,136,11100058,5405,0,1747382430,13109.816098949996,34000.76158761,53095.45106136001 2025-05-16,08:00:32.000,136,11100030,6124,0,1747382431,13108.697871489996,28469.450259210003,53095.080744 2025-05-16,08:00:33.000,136,11100011,6565,0,1747382432,13107.687424989992,32157.555075209995,53094.808246320004 2025-05-16,08:00:34.000,136,11100045,5565,0,1747382433,13106.764550519998,33540.700118160006,53094.41696760001 2025-05-16,08:00:35.000,136,11100042,5445,0,1747382434,13106.138073689996,30774.910520489997,53094.0676116 2025-05-16,08:00:36.000,136,11100017,6645,0,1747382435,13105.659795679989,30313.707091980003,53093.67633288001 2025-05-16,08:00:37.000,136,11100066,6245,0,1747382436,13105.093945640001,24781.77544014,53093.27806704 2025-05-16,08:00:38.000,136,11100043,6925,0,1747382437,13104.507886669999,34922.5974651,53092.88678832001 2025-05-16,08:00:39.000,136,11100032,5445,0,1747382438,13103.995927110002,30312.748410300002,53092.55140656001 2025-05-16,08:00:40.000,136,11100038,5165,0,1747382439,13103.477231239995,30773.951838809997,53092.20205056 2025-05-16,08:00:41.000,136,11100054,5365,0,1747382440,13103.079788949988,30313.319389829994,53091.84570744 2025-05-16,08:00:42.000,136,11100031,6885,0,1747382441,13102.756446070001,29391.582200160003,53091.454428720004 2025-05-16,08:00:43.000,136,11099983,6525,0,1747382442,13102.51393891,31235.500674690004,53091.15398256 2025-05-16,08:00:44.000,136,11100000,5245,0,1747382443,13102.44657580999,28008.775515450005,53090.8186008 2025-05-16,08:00:45.000,136,11100002,6084,0,1747382444,13102.42636687999,26625.997027260004,53090.51116752001 2025-05-16,08:00:46.000,136,11099989,6445,0,1747382445,13102.33205854,26625.975879870006,53090.15482440001 2025-05-16,08:00:47.000,136,11100000,6205,0,1747382446,13102.24448650999,30774.70609572,53089.81245552 2025-05-16,08:00:48.000,136,11100042,6445,0,1747382447,13102.16365078999,29852.623498679997,53089.53297072001 2025-05-16,08:00:49.000,136,11100068,6124,0,1747382448,13102.062606139989,31696.556071469997,53089.24649880001 2025-05-16,08:00:50.000,136,11100003,6525,0,1747382449,13102.049133519999,29852.60940042,53089.00194960001 2025-05-16,08:00:51.000,136,11099978,6045,0,1747382450,13102.24448650999,30774.529867470003,53088.7574004 2025-05-16,08:00:52.000,136,11099990,6124,0,1747382451,13102.38594901999,27547.656676500003,53088.56176104 2025-05-16,08:00:53.000,136,11100065,6045,0,1747382452,13102.460048429995,26625.609325109996,53088.268302000004 2025-05-16,08:00:54.000,136,11100057,6645,0,1747382453,13102.460048429995,28930.414017300005,53088.121572480006 2025-05-16,08:00:55.000,136,11100000,6205,0,1747382454,13102.601510939996,32618.258015490006,53087.93990736 2025-05-16,08:00:56.000,136,11100011,5765,0,1747382455,13102.830545479992,31235.55706773,53087.70234528 2025-05-16,08:00:57.000,136,11100077,5725,0,1747382456,13103.174097289993,26625.785553359994,53087.6045256 2025-05-16,08:00:58.000,136,11100067,6045,0,1747382457,13103.61195744,35384.06876055,53087.43683472 2025-05-16,08:00:59.000,136,11099997,6605,0,1747382458,13103.968981869992,31696.03443585,53087.19927264 2025-05-16,08:01:00.000,136,11100053,6485,0,1747382459,13104.265379509998,31696.03443585,53087.045556000005 2025-05-16,08:01:01.000,136,11100030,6405,0,1747382460,13104.595458699994,28469.429111820005,53086.877865120005 2025-05-16,08:01:02.000,136,11100029,6645,0,1747382461,13104.777339069995,31696.598366250008,53086.70318712001 2025-05-16,08:01:03.000,136,11100017,5925,0,1747382462,13104.83122955,30774.8893731,53086.45863792 2025-05-16,08:01:04.000,136,11099992,6165,0,1747382463,13104.898592649995,29392.026295350006,53086.276972800006 2025-05-16,08:01:05.000,136,11099979,6845,0,1747382464,13105.087209329991,32618.702110679995,53086.088320560004 2025-05-16,08:01:06.000,136,11099977,5645,0,1747382465,13105.437497450002,28470.000091349997,53085.93460392001 2025-05-16,08:01:07.000,136,11100010,6284,0,1747382466,13105.86862129,28931.055488130005,53085.78088728 2025-05-16,08:01:08.000,136,11100042,6205,0,1747382467,13106.481625499997,30775.150190910004,53085.6131964 2025-05-16,08:01:09.000,136,11100037,6365,0,1747382468,13107.18220173999,30314.320366290005,53085.45249264 2025-05-16,08:01:10.000,136,11100016,5565,0,1747382469,13107.909723219993,30314.39085759,53085.319737360005 2025-05-16,08:01:11.000,136,11100013,6765,0,1747382470,13108.42168277999,28931.59122201,53085.24287904001 2025-05-16,08:01:12.000,136,11099854,5205,0,1747382471,13108.758498279996,26165.86506651,53085.0891624 2025-05-16,08:01:13.000,136,11099852,6205,0,1747382472,13108.994269130002,30775.587236969994,53084.984355600005 2025-05-16,08:01:14.000,136,11099999,5405,0,1747382473,13109.128995329993,31236.50165115,53084.87256168 2025-05-16,08:01:15.000,136,11100009,5725,0,1747382474,13109.182885809998,34002.47452620001,53084.78172912 2025-05-16,08:01:16.000,136,11100012,6405,0,1747382475,13109.196358429988,32158.64064123,53084.5651284 2025-05-16,08:01:17.000,136,11099961,5765,0,1747382476,13109.169413189993,28470.810741299996,53084.52320568001 2025-05-16,08:01:18.000,136,11100035,6765,0,1747382477,13109.068368539993,28009.76944278,53084.411411760004 2025-05-16,08:01:19.000,136,11099999,6605,0,1747382478,13108.906697099992,33080.42012568,53084.35551480001 2025-05-16,08:01:20.000,136,11100052,6165,0,1747382479,13108.947114959992,27087.750287910007,53084.27166936 2025-05-16,08:01:21.000,136,11100046,6284,0,1747382480,13109.337820939989,30314.419054109996,53084.23673376001 2025-05-16,08:01:22.000,136,11100004,6165,0,1747382481,13109.62748227,28470.669758699994,53084.13192696 2025-05-16,08:01:23.000,136,11100049,6765,0,1747382482,13109.593800719995,27087.940614420004,53084.1808368 2025-05-16,08:01:24.000,136,11099998,6725,0,1747382483,13109.061632229997,30314.771510610008,53084.06205576 2025-05-16,08:01:25.000,136,11100019,6445,0,1747382484,13108.30716551,32619.174402389996,53083.99917168001 2025-05-16,08:01:26.000,136,11100040,6165,0,1747382485,13107.519017239996,29852.404975650003,53083.92231336001 2025-05-16,08:01:27.000,136,11100002,6165,0,1747382486,13106.899276719989,28007.471426400007,53083.7965452 2025-05-16,08:01:28.000,136,11100018,6445,0,1747382487,13106.441207639997,29851.277114850003,53083.691738400004 2025-05-16,08:01:29.000,136,11100028,6124,0,1747382488,13106.138073689996,33998.30849037001,53083.642828560005 2025-05-16,08:01:30.000,136,11100019,5805,0,1747382489,13105.774312949994,28466.29224897,53083.4821248 2025-05-16,08:01:31.000,136,11100056,5285,0,1747382490,13105.430761139993,27082.886388209998,53083.31443392 2025-05-16,08:01:32.000,136,11099970,6245,0,1747382491,13104.98616467999,27082.273113899995,53083.11180744001 2025-05-16,08:01:33.000,136,11099999,6645,0,1747382492,13104.676294419995,28464.445376910007,53082.923155200006 2025-05-16,08:01:34.000,136,11100006,6005,0,1747382493,13104.62914025,30768.453517410002,53082.755464320006 2025-05-16,08:01:35.000,136,11100039,6925,0,1747382494,13104.97269206,33072.44051052,53082.65764464001 2025-05-16,08:01:36.000,136,11100043,6445,0,1747382495,13105.572223649993,25697.20365846,53082.538863600006 2025-05-16,08:01:37.000,136,11100030,6284,0,1747382496,13106.340162989996,31689.535137989995,53082.40610832 2025-05-16,08:01:38.000,136,11100000,6245,0,1747382497,13107.013793989994,24314.918609369997,53082.28732728 2025-05-16,08:01:39.000,136,11099955,6605,0,1747382498,13107.478599379996,26620.026414149994,53082.19649472001 2025-05-16,08:01:40.000,136,11099999,6485,0,1747382499,13107.869305359993,27081.518856990006,53082.1196364 2025-05-16,08:01:41.000,136,11100054,6084,0,1747382500,13107.990558939993,28464.83307906,53082.12662352001 2025-05-16,08:01:42.000,136,11100058,6284,0,1747382501,13107.963613699998,24777.524814749995,53082.00085536 2025-05-16,08:01:43.000,136,11099972,6284,0,1747382502,13108.017504179988,28926.14929365,53081.93797128001 2025-05-16,08:01:44.000,136,11099977,6525,0,1747382503,13107.936668459988,28004.257023119993,53081.84015160001 2025-05-16,08:01:45.000,136,11099864,6045,0,1747382504,13107.795205950002,29847.928778100002,53081.71438344 2025-05-16,08:01:46.000,136,11099873,6605,0,1747382505,13107.572907720001,26621.196569730004,53081.65149936001 2025-05-16,08:01:47.000,136,11100015,6445,0,1747382506,13107.438181519996,26621.041488870003,53081.43489864001 2025-05-16,08:01:48.000,136,11100061,6765,0,1747382507,13107.417972589996,29386.767644370004,53081.31611760001 2025-05-16,08:01:49.000,136,11099982,6045,0,1747382508,13107.559435099996,30770.095964699998,53081.197336560006 2025-05-16,08:01:50.000,136,11099991,6805,0,1747382509,13107.795205950002,28466.27815071,53081.00169720001 2025-05-16,08:01:51.000,136,11100041,6405,0,1747382510,13107.916459530003,29388.861235980003,53080.85496768001 2025-05-16,08:01:52.000,136,11100022,5765,0,1747382511,13107.808678569992,28928.249934389998,53080.7222124 2025-05-16,08:01:53.000,136,11100048,5925,0,1747382512,13107.626798199992,34459.60355756999,53080.575482880005 2025-05-16,08:01:54.000,136,11100027,6765,0,1747382513,13107.545962479991,32615.42426523,53080.407792000005 2025-05-16,08:01:55.000,136,11100001,6445,0,1747382514,13107.640270819997,28005.434227830003,53080.35189504001 2025-05-16,08:01:56.000,136,11100055,6365,0,1747382515,13107.970350009993,27083.16835341,53080.1981784 2025-05-16,08:01:57.000,136,11100029,6765,0,1747382516,13108.34084705999,31692.319544340004,53080.18420416001 2025-05-16,08:01:58.000,136,11100011,6725,0,1747382517,13108.664189939991,33996.905713500004,53080.11433296001 2025-05-16,08:01:59.000,136,11100033,6765,0,1747382518,13108.920169719997,27543.82899891,53080.04446176001 2025-05-16,08:02:00.000,136,11100022,6324,0,1747382519,13109.115522710003,32153.35379373,53080.00952616 2025-05-16,08:02:01.000,136,11100008,6165,0,1747382520,13109.135731640003,28004.454398760005,53079.883758 2025-05-16,08:02:02.000,136,11100015,6605,0,1747382521,13109.128995329993,32613.513951,53079.834848160004 2025-05-16,08:02:03.000,136,11100052,6124,0,1747382522,13109.108786399993,29847.562223340006,53079.70908000001 2025-05-16,08:02:04.000,136,11100013,6445,0,1747382523,13109.169413189993,26159.63363559,53079.68113152001 2025-05-16,08:02:05.000,136,11100009,6765,0,1747382524,13109.317612009989,31229.748584610003,53079.6042732 2025-05-16,08:02:06.000,136,11100035,6445,0,1747382525,13109.654427509995,31690.543163580005,53079.64619592 2025-05-16,08:02:07.000,136,11100015,6565,0,1747382526,13109.795890019996,30768.841219559996,53079.569337600005 2025-05-16,08:02:08.000,136,11100017,6765,0,1747382527,13109.6476912,31230.016451550007,53079.49247928001 2025-05-16,08:02:09.000,136,11100041,6645,0,1747382528,13109.236776289988,33534.60966984001,53079.39465960001 2025-05-16,08:02:10.000,136,11100056,6205,0,1747382529,13108.711344110001,27541.76360382,53079.31780128 2025-05-16,08:02:11.000,136,11099979,6445,0,1747382530,13108.185911929999,27079.939851870004,53079.22696872001 2025-05-16,08:02:12.000,136,11100027,6525,0,1747382531,13107.680688679997,27078.889531499997,53079.00338088 2025-05-16,08:02:13.000,136,11099988,6005,0,1747382532,13107.20914698,28921.292443080005,53078.88459984 2025-05-16,08:02:14.000,136,11100029,6565,0,1747382533,13106.879067789989,28458.975252029995,53078.7658188 2025-05-16,08:02:15.000,136,11099927,6525,0,1747382534,13106.495098120002,25692.480741360007,53078.661012000004 2025-05-16,08:02:16.000,136,11099906,6005,0,1747382535,13106.07071059,27996.17167101,53078.47235976 2025-05-16,08:02:17.000,136,11099871,6685,0,1747382536,13105.92924808,28456.388221319998,53078.25575904 2025-05-16,08:02:18.000,136,11100072,5605,0,1747382537,13106.178491549996,27533.847430830006,53078.21383632 2025-05-16,08:02:19.000,136,11100044,5725,0,1747382538,13106.555724910002,27994.183816350007,53077.990248480004 2025-05-16,08:02:20.000,136,11100028,6005,0,1747382539,13106.993585059994,27993.725622900005,53078.01819696 2025-05-16,08:02:21.000,136,11100045,5725,0,1747382540,13107.357345799996,32141.65223793,53077.89941592 2025-05-16,08:02:22.000,136,11100055,6365,0,1747382541,13107.572907720001,28915.321829969995,53077.87146744 2025-05-16,08:02:23.000,136,11100042,6124,0,1747382542,13107.572907720001,25689.03371679,53077.82954472 2025-05-16,08:02:24.000,136,11100051,6645,0,1747382543,13107.492072000001,26149.941081840007,53077.69678944001 2025-05-16,08:02:25.000,136,11100039,5725,0,1747382544,13107.37081842,30298.149662070005,53077.59896976001 2025-05-16,08:02:26.000,136,11100063,6685,0,1747382545,13107.24956484,32142.187971809995,53077.55005992001 2025-05-16,08:02:27.000,136,11100057,6645,0,1747382546,13107.22261959999,31681.837488029996,53077.51512432 2025-05-16,08:02:28.000,136,11100011,6885,0,1747382547,13107.135047569995,29838.757859970006,53077.27756224 2025-05-16,08:02:29.000,136,11100018,5205,0,1747382548,13107.094629709994,30761.09422569,53077.221665280005 2025-05-16,08:02:30.000,136,11100067,6685,0,1747382549,13106.899276719989,29839.751787300003,53077.12384560001 2025-05-16,08:02:31.000,136,11100082,6324,0,1747382550,13106.542252289997,28457.283460830004,53076.90724488001 2025-05-16,08:02:32.000,136,11100003,6685,0,1747382551,13106.077446899995,29840.047850760006,53076.767502480005 2025-05-16,08:02:33.000,136,11100005,5845,0,1747382552,13105.599168889989,27535.567418549996,53076.65570856 2025-05-16,08:02:34.000,136,11100084,5245,0,1747382553,13105.046791469991,28457.727556020007,53076.45308208001 2025-05-16,08:02:35.000,136,11100044,6084,0,1747382554,13104.528095599999,23387.859326549995,53076.20853288001 2025-05-16,08:02:36.000,136,11100060,6205,0,1747382555,13104.083499139997,27996.862485749996,53076.05481624 2025-05-16,08:02:37.000,136,11100043,5845,0,1747382556,13103.71300209,29379.422450910002,53075.83821552 2025-05-16,08:02:38.000,136,11100050,6445,0,1747382557,13103.32229610999,32144.641069050005,53075.495846640006 2025-05-16,08:02:39.000,136,11100055,6605,0,1747382558,13103.120206809988,31683.3812475,53075.36309136 2025-05-16,08:02:40.000,136,11100019,5805,0,1747382559,13103.059580020003,30299.989485,53075.14649064 2025-05-16,08:02:41.000,136,11099945,6805,0,1747382560,13103.227987769998,32142.843540899994,53074.93687704001 2025-05-16,08:02:42.000,136,11100056,5605,0,1747382561,13103.578275889995,30759.726694469995,53074.73425056 2025-05-16,08:02:43.000,136,11100023,6605,0,1747382562,13103.881409839996,25689.957152820003,53074.56655968 2025-05-16,08:02:44.000,136,11100072,6365,0,1747382563,13104.184543789997,30299.305719390002,53074.42681728 2025-05-16,08:02:45.000,136,11100010,5445,0,1747382564,13104.366424159998,30760.361116169996,53074.119384 2025-05-16,08:02:46.000,136,11100069,6525,0,1747382565,13104.413578329993,29377.505087550002,53074.0145772 2025-05-16,08:02:47.000,136,11100031,6885,0,1747382566,13104.467468809999,26611.821226829998,53073.92374464 2025-05-16,08:02:48.000,136,11100034,6445,0,1747382567,13104.635876559994,27072.636953189998,53073.770028000006 2025-05-16,08:02:49.000,136,11100034,5245,0,1747382568,13104.777339069995,25690.020594989997,53073.76304088001 2025-05-16,08:02:50.000,136,11100067,5805,0,1747382569,13104.91206527,28916.55542772,53073.65823408 2025-05-16,08:02:51.000,136,11100062,5085,0,1747382570,13105.080473019996,27534.185789070005,53073.57438864001 2025-05-16,08:02:52.000,136,11100017,5965,0,1747382571,13105.188253979992,32604.131558969995,53073.483556080006 2025-05-16,08:02:53.000,136,11100014,6324,0,1747382572,13105.322980179997,32603.863692030005,53073.51150456 2025-05-16,08:02:54.000,136,11100032,5165,0,1747382573,13105.626114129998,30759.902922719994,53073.483556080006 2025-05-16,08:02:55.000,136,11099976,6084,0,1747382574,13106.0100838,30298.967361150004,53073.483556080006 2025-05-16,08:02:56.000,136,11100043,5925,0,1747382575,13106.441207639997,25229.16257385,53073.42765912001 2025-05-16,08:02:57.000,136,11100050,6365,0,1747382576,13106.737605279988,27072.862525350007,53073.49753032 2025-05-16,08:02:58.000,136,11100010,6365,0,1747382577,13106.932958269994,27534.08005212,53073.47656896001 2025-05-16,08:02:59.000,136,11100013,5845,0,1747382578,13107.013793989994,29378.083116210008,53073.420672 2025-05-16,08:03:00.000,136,11100035,6205,0,1747382579,13106.791495759993,31222.389292890002,53073.413684880004 2025-05-16,08:03:01.000,136,11100080,6084,0,1747382580,13106.474889190002,25230.882561570004,53073.39971064 2025-05-16,08:03:02.000,136,11100038,6084,0,1747382581,13106.097655829995,30300.835380599994,53073.28791672001 2025-05-16,08:03:03.000,136,11100013,6565,0,1747382582,13105.875357599994,25691.522059680006,53073.23900688001 2025-05-16,08:03:04.000,136,11099975,5645,0,1747382583,13106.04376534999,34448.63511129,53073.266955360006 2025-05-16,08:03:05.000,136,11100071,6525,0,1747382584,13106.27279989,33066.082195259994,53073.2110584 2025-05-16,08:03:06.000,136,11099982,6324,0,1747382585,13106.495098120002,35370.94328049,53073.19009704001 2025-05-16,08:03:07.000,136,11100021,5805,0,1747382586,13106.676978490003,28918.522134989995,53073.16214856 2025-05-16,08:03:08.000,136,11099986,6324,0,1747382587,13106.616351700002,33988.76396835,53073.15516144 2025-05-16,08:03:09.000,136,11100044,5565,0,1747382588,13106.441207639997,27997.081008780006,53073.16214856 2025-05-16,08:03:10.000,136,11100006,6005,0,1747382589,13106.218909409996,30762.666181680004,53073.16913568001 2025-05-16,08:03:11.000,136,11100058,6084,0,1747382590,13105.96966594,25231.820095860006,53073.2110584 2025-05-16,08:03:12.000,136,11100063,5684,0,1747382591,13105.646323059998,29840.950139399996,53073.16214856 2025-05-16,08:03:13.000,136,11099974,6245,0,1747382592,13105.228671839992,25692.70631352,53073.22503264 2025-05-16,08:03:14.000,136,11099976,6245,0,1747382593,13104.716712279995,27075.252180420008,53073.20407128 2025-05-16,08:03:15.000,136,11100021,5845,0,1747382594,13104.238434270002,29840.41440552,53073.197084160005 2025-05-16,08:03:16.000,136,11100016,5245,0,1747382595,13103.915091390001,25692.07189182,53073.15516144 2025-05-16,08:03:17.000,136,11100033,6645,0,1747382596,13103.57153958,27996.474783600002,53073.127212960004 2025-05-16,08:03:18.000,136,11100065,6645,0,1747382597,13103.046107399998,25692.022547910005,53073.05734176 2025-05-16,08:03:19.000,136,11100040,6165,0,1747382598,13102.769918689992,30301.131444059996,53073.099264480006 2025-05-16,08:03:20.000,136,11100073,6685,0,1747382599,13102.689082969991,30761.834384340007,53073.0363804 2025-05-16,08:03:21.000,136,11100025,6284,0,1747382600,13102.796863930002,28917.82427112,53073.00843192 2025-05-16,08:03:22.000,136,11100011,6605,0,1747382601,13103.079788949988,30300.1304676,53072.99445768 2025-05-16,08:03:23.000,136,11099998,5205,0,1747382602,13103.47049493,31682.697481890005,53072.93856072 2025-05-16,08:03:24.000,136,11099962,6124,0,1747382603,13103.74668363999,33065.743837019996,53073.07131600001 2025-05-16,08:03:25.000,136,11100044,6005,0,1747382604,13103.807310429991,29839.94211381,53073.14118720001 2025-05-16,08:03:26.000,136,11100027,6685,0,1747382605,13103.719738399996,29840.28047205,53073.16913568001 2025-05-16,08:03:27.000,136,11100040,5325,0,1747382606,13103.73321102,31683.747802259997,53073.16913568001 2025-05-16,08:03:28.000,136,11099993,6885,0,1747382607,13104.056553900002,36753.355213920004,53073.28791672001 2025-05-16,08:03:29.000,136,11100032,6045,0,1747382608,13104.507886669999,32605.02679848,53073.37176216 2025-05-16,08:03:30.000,136,11100008,6165,0,1747382609,13105.093945640001,27995.657084520004,53073.462594720004 2025-05-16,08:03:31.000,136,11100023,6805,0,1747382610,13105.747367709999,30299.65817589,53073.65823408 2025-05-16,08:03:32.000,136,11100050,5845,0,1747382611,13106.279536199996,30760.107347490004,53073.7350924 2025-05-16,08:03:33.000,136,11100042,6124,0,1747382612,13106.757814209988,28915.829367330007,53074.00759008001 2025-05-16,08:03:34.000,136,11100058,6284,0,1747382613,13107.06094815999,27993.60578769,53074.18226808 2025-05-16,08:03:35.000,136,11100060,6045,0,1747382614,13107.30345531999,30297.522289500004,53074.322010480006 2025-05-16,08:03:36.000,136,11100002,6205,0,1747382615,13107.47186307,27992.294649510004,53074.54559832 2025-05-16,08:03:37.000,136,11100044,6245,0,1747382616,13107.626798199992,34443.418755089995,53074.76219904 2025-05-16,08:03:38.000,136,11100028,5485,0,1747382617,13107.599852959996,27529.251398070002,53074.92988992 2025-05-16,08:03:39.000,136,11100054,6124,0,1747382618,13107.525753549991,27528.454846380002,53075.04867096 2025-05-16,08:03:40.000,136,11100015,6605,0,1747382619,13107.438181519996,32136.273751739995,53075.160464880006 2025-05-16,08:03:41.000,136,11099993,6525,0,1747382620,13107.498808309996,33057.2566845,53075.26527168 2025-05-16,08:03:42.000,136,11100023,6685,0,1747382621,13107.559435099996,27987.120588089994,53075.39802696001 2025-05-16,08:03:43.000,136,11100044,6084,0,1747382622,13107.566171409992,32134.426879680002,53075.544756480005 2025-05-16,08:03:44.000,136,11100040,6045,0,1747382623,13107.30345531999,28447.294843619995,53075.65655040001 2025-05-16,08:03:45.000,136,11100026,6324,0,1747382624,13106.993585059994,31212.217398299996,53075.68449888001 2025-05-16,08:03:46.000,136,11100041,6765,0,1747382625,13106.447943949992,26603.728825590006,53075.663537520006 2025-05-16,08:03:47.000,136,11100057,5845,0,1747382626,13105.96292962999,27525.60699786,53075.761357200005 2025-05-16,08:03:48.000,136,11100049,6645,0,1747382627,13105.316243870002,26143.350145289995,53075.78231856001 2025-05-16,08:03:49.000,136,11099995,6845,0,1747382628,13104.440523569989,29369.546619779998,53075.76834432 2025-05-16,08:03:50.000,136,11100051,6565,0,1747382629,13103.389659209999,29369.476128480004,53075.691486 2025-05-16,08:03:51.000,136,11100018,6165,0,1747382630,13102.39268533,25221.253449990007,53075.663537520006 2025-05-16,08:03:52.000,136,11100023,6565,0,1747382631,13101.584328129997,31211.456092260007,53075.61462768001 2025-05-16,08:03:53.000,136,11100012,6245,0,1747382632,13100.910697129999,27062.99374335,53075.4818724 2025-05-16,08:03:54.000,136,11100040,6205,0,1747382633,13100.412210189992,27523.03406541,53075.40501408 2025-05-16,08:03:55.000,136,11100030,6245,0,1747382634,13100.122548859996,30748.032187799996,53075.28623304 2025-05-16,08:03:56.000,136,11100025,5565,0,1747382635,13100.169703029991,27521.222439000005,53075.18142624001 2025-05-16,08:03:57.000,136,11100056,6165,0,1747382636,13100.668189969998,29363.561908410004,53075.20238760001 2025-05-16,08:03:58.000,136,11100013,6725,0,1747382637,13101.2946668,30284.558939430004,53075.19540048 2025-05-16,08:03:59.000,136,11100025,5605,0,1747382638,13101.927879939998,27980.304079380003,53075.22334896 2025-05-16,08:04:00.000,136,11100010,6284,0,1747382639,13102.668874039991,30284.389760310005,53075.29322016 2025-05-16,08:04:01.000,136,11100031,6605,0,1747382640,13103.42334075999,32588.475441240007,53075.40501408 2025-05-16,08:04:02.000,136,11100055,5405,0,1747382641,13104.056553900002,28441.00701966,53075.56571784001 2025-05-16,08:04:03.000,136,11100003,6485,0,1747382642,13104.521359289989,27058.658528400003,53075.70546024001 2025-05-16,08:04:04.000,136,11100025,5884,0,1747382643,13104.75039383,26137.1962548,53075.80327992001 2025-05-16,08:04:05.000,136,11099997,5765,0,1747382644,13104.757130139995,31667.104806329997,53076.04084200001 2025-05-16,08:04:06.000,136,11100049,6445,0,1747382645,13104.72344858999,30745.142044499997,53076.11770032001 2025-05-16,08:04:07.000,136,11099821,6965,0,1747382646,13104.92553788999,31205.28105438,53076.28539120001 2025-05-16,08:04:08.000,136,11099906,6245,0,1747382647,13105.424024829998,27057.41788152,53076.432120720005 2025-05-16,08:04:09.000,136,11099994,6165,0,1747382648,13106.0100838,27518.029183110004,53076.69763128 2025-05-16,08:04:10.000,136,11100014,6365,0,1747382649,13106.811704689993,28900.025217870003,53076.87230928 2025-05-16,08:04:11.000,136,11099969,6365,0,1747382650,13107.815414880002,30742.52681727,53077.172755440006 2025-05-16,08:04:12.000,136,11099995,5605,0,1747382651,13108.798916139996,29820.296188499997,53077.46621448 2025-05-16,08:04:13.000,136,11099961,6445,0,1747382652,13109.816098949996,30280.674868799993,53077.73871216 2025-05-16,08:04:14.000,136,11099952,6124,0,1747382653,13110.78612759,29819.4502929,53078.060119680005 2025-05-16,08:04:15.000,136,11099945,6485,0,1747382654,13111.729210989994,28897.529825849997,53078.38851432001 2025-05-16,08:04:16.000,136,11099940,6084,0,1747382655,13112.456732469996,28897.755398010006,53078.71690896 2025-05-16,08:04:17.000,136,11099957,6525,0,1747382656,13113.009109889994,29359.029317819994,53079.0802392 2025-05-16,08:04:18.000,136,11099962,6205,0,1747382657,13113.42002479999,29359.536855180006,53079.43658232 2025-05-16,08:04:19.000,136,11099998,5325,0,1747382658,13113.554750999996,27055.79658162,53079.71606712 2025-05-16,08:04:20.000,136,11099978,6245,0,1747382659,13113.500860519991,24751.929423719994,53079.98157768 2025-05-16,08:04:21.000,136,11100019,6284,0,1747382660,13113.36613432,33046.37282778,53080.25407536 2025-05-16,08:04:22.000,136,11099987,6605,0,1747382661,13113.29877121999,30281.379781800002,53080.43574048 2025-05-16,08:04:23.000,136,11099938,6205,0,1747382662,13113.130363469994,29359.670788649993,53080.65932832 2025-05-16,08:04:24.000,136,11100013,6645,0,1747382663,13112.847438449993,25212.470234010005,53080.93182600001 2025-05-16,08:04:25.000,136,11100006,6365,0,1747382664,13112.470205090001,27055.845925529997,53081.057594160004 2025-05-16,08:04:26.000,136,11100011,5645,0,1747382665,13111.911091359994,28899.42604182,53081.20432368 2025-05-16,08:04:27.000,136,11100027,6645,0,1747382666,13111.358713939997,30282.253873919995,53081.413937280005 2025-05-16,08:04:28.000,136,11099966,6485,0,1747382667,13110.78612759,27517.58508792,53081.462847120005 2025-05-16,08:04:29.000,136,11100001,6645,0,1747382668,13110.301113269998,32125.65071283,53081.57464104001 2025-05-16,08:04:30.000,136,11099968,6045,0,1747382669,13109.74199953999,31204.33647096,53081.60957664 2025-05-16,08:04:31.000,136,11100013,6485,0,1747382670,13109.001005439997,26135.91331314,53081.56765392 2025-05-16,08:04:32.000,136,11100017,6845,0,1747382671,13108.098339899989,29362.15208241,53081.50476984001 2025-05-16,08:04:33.000,136,11099929,6685,0,1747382672,13107.16872912,31666.406942460002,53081.38598880001 2025-05-16,08:04:34.000,136,11100014,5165,0,1747382673,13106.522043359997,23831.96156568,53081.28816912001 2025-05-16,08:04:35.000,136,11100002,6124,0,1747382674,13106.17175524,29821.55798277,53081.176375200004 2025-05-16,08:04:36.000,136,11100020,6445,0,1747382675,13106.158282619996,25672.996946040003,53081.078555520005 2025-05-16,08:04:37.000,136,11100041,6485,0,1747382676,13106.454680260002,29357.929653540006,53080.97374872 2025-05-16,08:04:38.000,136,11099923,6885,0,1747382677,13107.013793989994,27513.44019948,53080.9667616 2025-05-16,08:04:39.000,136,11099990,6284,0,1747382678,13107.640270819997,29816.58129699,53080.95278736001 2025-05-16,08:04:40.000,136,11099958,6124,0,1747382679,13108.475573259995,27051.553005359994,53080.910864640005 2025-05-16,08:04:41.000,136,11099980,6245,0,1747382680,13109.351293559994,26590.885310729995,53080.92483888 2025-05-16,08:04:42.000,136,11100003,6685,0,1747382681,13110.105760279992,27052.095788370003,53080.90387752001 2025-05-16,08:04:43.000,136,11099966,5405,0,1747382682,13110.77939127999,29356.484581890007,53080.86894192 2025-05-16,08:04:44.000,136,11099997,6605,0,1747382683,13111.304823459992,27052.842996149993,53080.91785176 2025-05-16,08:04:45.000,136,11100005,5765,0,1747382684,13111.715738369989,28896.098852459996,53080.959774480005 2025-05-16,08:04:46.000,136,11099974,6205,0,1747382685,13111.991927079995,33503.995298249996,53080.98772296 2025-05-16,08:04:47.000,136,11099988,6045,0,1747382686,13111.890882429994,28896.331473750004,53080.98772296 2025-05-16,08:04:48.000,136,11099954,6365,0,1747382687,13111.426077039992,27513.982982489993,53080.99471008 2025-05-16,08:04:49.000,136,11099948,5605,0,1747382688,13110.78612759,27974.446252349997,53080.959774480005 2025-05-16,08:04:50.000,136,11099983,6805,0,1747382689,13109.863253119991,33503.65694001,53080.88990328 2025-05-16,08:04:51.000,136,11100005,5565,0,1747382690,13108.832597690001,27512.93971125,53080.70823816 2025-05-16,08:04:52.000,136,11099949,6445,0,1747382691,13107.936668459988,30276.473587319997,53080.56150864 2025-05-16,08:04:53.000,136,11099981,6645,0,1747382692,13107.10810233,30274.880483939996,53080.44971472001 2025-05-16,08:04:54.000,136,11099999,5725,0,1747382693,13106.481625499997,26587.403040510006,53080.24708824 2025-05-16,08:04:55.000,136,11099951,6445,0,1747382694,13106.05050166,26587.015338359997,53080.09337160001 2025-05-16,08:04:56.000,136,11099992,6045,0,1747382695,13105.511596859993,30273.54114924,53079.904719360005 2025-05-16,08:04:57.000,136,11099942,6405,0,1747382696,13104.548304529999,29353.108048619993,53079.737028480005 2025-05-16,08:04:58.000,136,11099995,6045,0,1747382697,13103.42334075999,26128.70910228,53079.47151792001 2025-05-16,08:04:59.000,136,11099969,5485,0,1747382698,13102.55435677,26129.336474850003,53079.2898528 2025-05-16,08:05:00.000,136,11099979,6845,0,1747382699,13102.008715659998,31659.139289429993,53079.05229072 2025-05-16,08:05:01.000,136,11100014,5205,0,1747382700,13101.665163849997,27051.729233610007,53078.87761272 2025-05-16,08:05:02.000,136,11100019,6445,0,1747382701,13101.523701339996,28434.366739200006,53078.74485744 2025-05-16,08:05:03.000,136,11099983,5605,0,1747382702,13101.557382890001,29355.977044529995,53078.54223096 2025-05-16,08:05:04.000,136,11100009,6485,0,1747382703,13101.921143629988,28895.11197426,53078.46537264001 2025-05-16,08:05:05.000,136,11099999,6605,0,1747382704,13102.520675219996,27512.64364779,53078.29768176001 2025-05-16,08:05:06.000,136,11099978,5965,0,1747382705,13103.315559799994,26130.407942610007,53078.395501440005 2025-05-16,08:05:07.000,136,11099980,6084,0,1747382706,13104.191280099993,28434.42313224,53078.41646280001 2025-05-16,08:05:08.000,136,11099968,6405,0,1747382707,13105.289298629992,31198.993230420005,53078.42344992 2025-05-16,08:05:09.000,136,11099995,6445,0,1747382708,13106.286272509991,22904.73310374,53078.47934688 2025-05-16,08:05:10.000,136,11100006,6005,0,1747382709,13107.28324638999,28434.056577480005,53078.661012000004 2025-05-16,08:05:11.000,136,11099975,6284,0,1747382710,13108.165702999999,32120.293374030007,53078.82171576001 2025-05-16,08:05:12.000,136,11099999,6525,0,1747382711,13108.771970900001,27973.494619799996,53079.017355120006 2025-05-16,08:05:13.000,136,11099982,5965,0,1747382712,13109.358029869989,31659.914693729996,53079.2199816 2025-05-16,08:05:14.000,136,11099989,6365,0,1747382713,13110.018188249996,28434.528869190006,53079.48549216 2025-05-16,08:05:15.000,136,11100039,6365,0,1747382714,13110.671610319994,34425.10511535,53079.66017016001 2025-05-16,08:05:16.000,136,11100004,6084,0,1747382715,13111.331768700002,29817.758501699995,53079.93965496 2025-05-16,08:05:17.000,136,11099983,6284,0,1747382716,13112.01887231999,30739.65077223,53080.15625568 2025-05-16,08:05:18.000,136,11100018,6485,0,1747382717,13112.928274169994,31660.929768450005,53080.37984352001 2025-05-16,08:05:19.000,136,11100026,6324,0,1747382718,13113.972402220003,23366.007023550002,53080.638366959996 2025-05-16,08:05:20.000,136,11099989,5725,0,1747382719,13115.272510049988,25669.19746497,53081.00169720001 2025-05-16,08:05:21.000,136,11099982,6205,0,1747382720,13116.532200019989,27511.614474810005,53081.33009184 2025-05-16,08:05:22.000,136,11100009,6645,0,1747382721,13117.502228659992,28432.548063659997,53081.68643496 2025-05-16,08:05:23.000,136,11100011,6725,0,1747382722,13118.38468527,29353.67197902,53082.09168792 2025-05-16,08:05:24.000,136,11100060,6165,0,1747382723,13119.058316269999,27971.175456030003,53082.37815984 2025-05-16,08:05:25.000,136,11100076,5565,0,1747382724,13119.489440109995,33039.95811948,53082.74149008 2025-05-16,08:05:26.000,136,11100043,6525,0,1747382725,13119.940772879992,28432.576260179994,53083.05591048 2025-05-16,08:05:27.000,136,11100042,5525,0,1747382726,13120.37189671999,28893.709197389995,53083.32142104 2025-05-16,08:05:28.000,136,11100044,6725,0,1747382727,13120.82322949,27972.465446820002,53083.57994448 2025-05-16,08:05:29.000,136,11100023,6645,0,1747382728,13121.234144399998,31658.984208570007,53083.71968688 2025-05-16,08:05:30.000,136,11099996,5285,0,1747382729,13121.530542039989,29355.483605429996,53083.978210320005 2025-05-16,08:05:31.000,136,11100014,6205,0,1747382730,13121.77304919999,28434.296247899998,53084.13192696 2025-05-16,08:05:32.000,136,11100058,6284,0,1747382731,13121.96166588,26591.590223730003,53084.264682240006 2025-05-16,08:05:33.000,136,11100055,6685,0,1747382732,13121.89430277999,30278.447343720007,53084.32756632 2025-05-16,08:05:34.000,136,11100004,6165,0,1747382733,13121.496860489999,30739.791754830003,53084.40442464001 2025-05-16,08:05:35.000,136,11100040,6284,0,1747382734,13120.904065210001,27975.22870578,53084.47429584001 2025-05-16,08:05:36.000,136,11100014,5565,0,1747382735,13120.304533619994,28896.662782860003,53084.4603216 2025-05-16,08:05:37.000,136,11099966,5085,0,1747382736,13120.021608599993,26592.654642359994,53084.411411760004 2025-05-16,08:05:38.000,136,11100030,6405,0,1747382737,13119.725210960001,29818.209646019997,53084.362501920004 2025-05-16,08:05:39.000,136,11100006,6045,0,1747382738,13119.41534069999,29818.17440037,53084.215772400006 2025-05-16,08:05:40.000,136,11099993,6845,0,1747382739,13118.842754349993,26132.177274240006,53084.06205576 2025-05-16,08:05:41.000,136,11100049,6605,0,1747382740,13117.98050667,28897.875233219995,53083.8664164 2025-05-16,08:05:42.000,136,11100019,6565,0,1747382741,13116.707344079994,29359.75537821,53083.6568028 2025-05-16,08:05:43.000,136,11100060,6045,0,1747382742,13115.218619569998,32586.388898760008,53083.33539528 2025-05-16,08:05:44.000,136,11100037,5805,0,1747382743,13113.574959929996,28900.793573040006,53083.01398776001 2025-05-16,08:05:45.000,136,11100010,6245,0,1747382744,13111.97845445999,30744.824833649996,53082.69258024 2025-05-16,08:05:46.000,136,11100048,6205,0,1747382745,13110.233750170002,24754.939402229997,53082.34322424001 2025-05-16,08:05:47.000,136,11100057,6805,0,1747382746,13108.40147384999,32128.442168309994,53081.95194552 2025-05-16,08:05:48.000,136,11100054,6565,0,1747382747,13106.447943949992,32128.096760939996,53081.55367968001 2025-05-16,08:05:49.000,136,11100063,6965,0,1747382748,13105.05352778,37196.336641379996,53081.225285040004 2025-05-16,08:05:50.000,136,11100090,6284,0,1747382749,13103.968981869992,29360.953730309993,53080.8270192 2025-05-16,08:05:51.000,136,11100042,5165,0,1747382750,13103.38292289999,28897.903429740007,53080.48465032 2025-05-16,08:05:52.000,136,11100064,5285,0,1747382751,13103.517649099995,28434.4372305,53080.27503672 2025-05-16,08:05:53.000,136,11100000,6245,0,1747382752,13104.427050949998,32578.987312259997,53080.10734584 2025-05-16,08:05:54.000,136,11100043,7045,0,1747382753,13105.915775459995,30734.117205179995,53079.96061632 2025-05-16,08:05:55.000,136,11099844,6124,0,1747382754,13107.606589269992,32575.92094071,53079.98157768 2025-05-16,08:05:56.000,136,11099886,6245,0,1747382755,13109.68810906,30732.756723090002,53079.93266784 2025-05-16,08:05:57.000,136,11099936,6165,0,1747382756,13111.89761873999,27047.189593889998,53080.09337160001 2025-05-16,08:05:58.000,136,11099857,6885,0,1747382757,13113.756840299997,25665.623556060003,53080.1981784 2025-05-16,08:05:59.000,136,11099936,6405,0,1747382758,13115.036739199997,31195.04571762,53080.39381776 2025-05-16,08:06:00.000,136,11099854,6324,0,1747382759,13116.067394630001,29352.100023029998,53080.59644424001 2025-05-16,08:06:01.000,136,11099933,6885,0,1747382760,13116.86227921,29813.07083025,53080.84798056 2025-05-16,08:06:02.000,136,11099897,6885,0,1747382761,13117.623482239993,28891.573311,53081.127465360005 2025-05-16,08:06:03.000,136,11099849,6685,0,1747382762,13118.377948959991,28891.629704039995,53081.37201456 2025-05-16,08:06:04.000,136,11100042,6205,0,1747382763,13119.031371029989,31656.164556570002,53081.58861528 2025-05-16,08:06:05.000,136,11100008,6365,0,1747382764,13119.664584170001,28430.870370720004,53081.798228880005 2025-05-16,08:06:06.000,136,11100028,6165,0,1747382765,13120.055290149998,30274.154423550004,53081.93797128001 2025-05-16,08:06:07.000,136,11100039,6525,0,1747382766,13120.264115759994,31656.545209589996,53082.05675232001 2025-05-16,08:06:08.000,136,11100039,6725,0,1747382767,13120.728921149996,28431.102992009997,53082.14059776 2025-05-16,08:06:09.000,136,11100012,6405,0,1747382768,13121.281298569993,28431.06774636,53082.203481840006 2025-05-16,08:06:10.000,136,11100082,6205,0,1747382769,13121.927984329996,27970.851196050004,53082.252391680006 2025-05-16,08:06:11.000,136,11100041,6445,0,1747382770,13122.325426620002,30275.705232149994,53082.37815984 2025-05-16,08:06:12.000,136,11100080,6124,0,1747382771,13122.345635550002,27051.440219280004,53082.36418560001 2025-05-16,08:06:13.000,136,11100048,5405,0,1747382772,13122.116601009991,29816.990146530006,53082.39213408001 2025-05-16,08:06:14.000,136,11100052,6124,0,1747382773,13121.847148609995,27974.474448869994,53082.36418560001 2025-05-16,08:06:15.000,136,11100038,5245,0,1747382774,13121.294771189998,29357.259986189994,53082.28034016 2025-05-16,08:06:16.000,136,11100030,6365,0,1747382775,13120.68176698,30279.32143584,53082.28034016 2025-05-16,08:06:17.000,136,11100056,6245,0,1747382776,13120.243906829994,30740.383881750007,53082.1895076 2025-05-16,08:06:18.000,136,11100027,6885,0,1747382777,13119.954245499997,30279.518811479997,53082.084700800006 2025-05-16,08:06:19.000,136,11099970,6205,0,1747382778,13119.718474649992,24750.061404270004,53082.10566216001 2025-05-16,08:06:20.000,136,11100065,6725,0,1747382779,13119.47596748999,27515.01215547,53081.98688112001 2025-05-16,08:06:21.000,136,11100023,6845,0,1747382780,13119.31429604999,27054.323313450004,53081.93098416 2025-05-16,08:06:22.000,136,11099994,6084,0,1747382781,13119.13241567999,26593.571029259998,53081.979894 2025-05-16,08:06:23.000,136,11100028,6525,0,1747382782,13118.788863870002,27054.189379980002,53081.896048560004 2025-05-16,08:06:24.000,136,11100062,6405,0,1747382783,13118.445312060001,27514.603305929995,53081.84015160001 2025-05-16,08:06:25.000,136,11100056,6324,0,1747382784,13118.08155132,25671.058435290004,53081.79124176001 2025-05-16,08:06:26.000,136,11100084,6165,0,1747382785,13117.744735819993,28896.317375490005,53081.77726752 2025-05-16,08:06:27.000,136,11100111,6805,0,1747382786,13117.589800690002,29356.829989260004,53081.749319040006 2025-05-16,08:06:28.000,136,11100013,6765,0,1747382787,13117.502228659992,28896.127048979994,53081.64451224 2025-05-16,08:06:29.000,136,11100030,6045,0,1747382788,13117.441601869992,30278.778652830006,53081.62355088001 2025-05-16,08:06:30.000,136,11099855,6685,0,1747382789,13117.11825898999,27514.70199375,53081.62355088001 2025-05-16,08:06:31.000,136,11100065,6525,0,1747382790,13116.397473819998,29819.422096380003,53081.47682136 2025-05-16,08:06:32.000,136,11100080,6245,0,1747382791,13115.110838610002,28898.396868840005,53081.40695016001 2025-05-16,08:06:33.000,136,11100021,6805,0,1747382792,13113.110154539994,29820.056518080004,53081.246246400005 2025-05-16,08:06:34.000,136,11100051,6485,0,1747382793,13110.94779903,30741.046499970005,53081.06458128 2025-05-16,08:06:35.000,136,11100058,6205,0,1747382794,13109.209831049993,28435.72722129,53080.90387752001 2025-05-16,08:06:36.000,136,11099947,6885,0,1747382795,13107.835623810002,31199.000279550004,53080.66631544001 2025-05-16,08:06:37.000,136,11100037,6445,0,1747382796,13106.845386239998,25207.465351709994,53080.456701840005 2025-05-16,08:06:38.000,136,11100123,6885,0,1747382797,13106.319954059996,24745.260946740003,53080.23311400001 2025-05-16,08:06:39.000,136,11100033,6525,0,1747382798,13106.18522785999,32116.070945159998,53080.09337160001 2025-05-16,08:06:40.000,136,11100017,6805,0,1747382799,13106.575933840002,31192.930978620003,53079.953629200005 2025-05-16,08:06:41.000,136,11100076,6124,0,1747382800,13107.114838639995,28888.03464774,53079.77895120001 2025-05-16,08:06:42.000,136,11100049,6765,0,1747382801,13107.835623810002,27504.974194349998,53079.70908000001 2025-05-16,08:06:43.000,136,11100067,5684,0,1747382802,13109.162676879998,25661.372930669997,53079.64619592 2025-05-16,08:06:44.000,136,11100052,6324,0,1747382803,13110.792863899995,23818.321499130005,53079.632221679996 2025-05-16,08:06:45.000,136,11099998,6405,0,1747382804,13112.443259849992,30269.09314821,53079.73004136001 2025-05-16,08:06:46.000,136,11100010,6124,0,1747382805,13114.093655799988,34416.34304676,53079.82087392 2025-05-16,08:06:47.000,136,11100022,6245,0,1747382806,13115.373554699989,29809.807083060005,53079.97459056001 2025-05-16,08:06:48.000,136,11100036,6445,0,1747382807,13116.303165479992,26585.950919730007,53080.15625568 2025-05-16,08:06:49.000,136,11100009,6685,0,1747382808,13117.03742326999,28430.644798559995,53080.28202384001 2025-05-16,08:06:50.000,136,11100026,6205,0,1747382809,13117.428129250002,25667.646656369994,53080.42875336001 2025-05-16,08:06:51.000,136,11100043,6645,0,1747382810,13117.333820909997,27972.937738530003,53080.60343136 2025-05-16,08:06:52.000,136,11100051,6565,0,1747382811,13116.83533396999,29816.961950009994,53080.68028968 2025-05-16,08:06:53.000,136,11100006,6324,0,1747382812,13116.074130939996,25209.199437689997,53080.76413512001 2025-05-16,08:06:54.000,136,11100046,6124,0,1747382813,13115.420708869999,28895.041482960005,53080.861954800006 2025-05-16,08:06:55.000,136,11100006,6245,0,1747382814,13114.989585030002,30276.61456992,53080.94580024 2025-05-16,08:06:56.000,136,11100062,6205,0,1747382815,13114.976112409997,33040.028610780006,53080.99471008 2025-05-16,08:06:57.000,136,11100063,6645,0,1747382816,13115.171465400002,31195.644893670004,53081.12047824001 2025-05-16,08:06:58.000,136,11100022,6525,0,1747382817,13115.407236249994,32115.958159079993,53081.18336232 2025-05-16,08:06:59.000,136,11100010,6205,0,1747382818,13115.346609459993,30272.4273867,53081.11349112 2025-05-16,08:07:00.000,136,11100016,6284,0,1747382819,13114.976112409997,26125.445355090007,53081.28816912001 2025-05-16,08:07:01.000,136,11100037,6525,0,1747382820,13114.53825225999,32115.281442599997,53081.16240096 2025-05-16,08:07:02.000,136,11100008,6124,0,1747382821,13114.053237939988,27968.50383576,53081.16938808001 2025-05-16,08:07:03.000,136,11100031,6765,0,1747382822,13113.36613432,25664.749463939996,53081.06458128 2025-05-16,08:07:04.000,136,11100077,6605,0,1747382823,13112.544304499992,33036.73666707,53081.057594160004 2025-05-16,08:07:05.000,136,11100051,6605,0,1747382824,13111.89761873999,28890.008404139997,53080.99471008 2025-05-16,08:07:06.000,136,11100028,6205,0,1747382825,13111.277878219997,29811.858379890007,53080.86894192 2025-05-16,08:07:07.000,136,11100041,5845,0,1747382826,13110.792863899995,28890.46659759,53081.00169720001 2025-05-16,08:07:08.000,136,11099986,5605,0,1747382827,13110.314585890002,31193.826218129994,53080.91785176 2025-05-16,08:07:09.000,136,11100043,5765,0,1747382828,13109.68810906,30732.60164223,53080.99471008 2025-05-16,08:07:10.000,136,11100057,6765,0,1747382829,13109.041423299997,27967.573350599996,53080.93881312 2025-05-16,08:07:11.000,136,11100093,6805,0,1747382830,13108.145494069999,32575.216027710005,53080.92483888 2025-05-16,08:07:12.000,136,11100025,5765,0,1747382831,13107.276510079995,32114.28046614,53080.93182600001 2025-05-16,08:07:13.000,136,11100027,6365,0,1747382832,13106.690451109993,28427.803999170006,53080.85496768001 2025-05-16,08:07:14.000,136,11100038,5325,0,1747382833,13106.589406459992,25202.516862450007,53080.81304496001 2025-05-16,08:07:15.000,136,11099989,6645,0,1747382834,13106.737605279988,27967.291385400007,53080.792083600005 2025-05-16,08:07:16.000,136,11100094,6165,0,1747382835,13106.764550519998,29810.476750410002,53080.840993440004 2025-05-16,08:07:17.000,136,11100007,6805,0,1747382836,13106.852122549994,36260.95233602999,53080.91785176 2025-05-16,08:07:18.000,136,11100059,6725,0,1747382837,13106.953167199994,25663.522915320005,53080.99471008 2025-05-16,08:07:19.000,136,11100032,5845,0,1747382838,13106.865595169998,27506.503855560004,53081.1414396 2025-05-16,08:07:20.000,136,11100039,6725,0,1747382839,13106.730868969993,32113.371128369996,53081.23227216 2025-05-16,08:07:21.000,136,11100077,5605,0,1747382840,13106.569197529992,29808.206930550004,53081.38598880001 2025-05-16,08:07:22.000,136,11100097,6645,0,1747382841,13106.394053470001,27963.562395629997,53081.55367968001 2025-05-16,08:07:23.000,136,11100067,6365,0,1747382842,13106.414262400001,27501.061927200004,53081.63752512 2025-05-16,08:07:24.000,136,11100077,6485,0,1747382843,13107.08115708999,29802.835493489998,53081.85412584 2025-05-16,08:07:25.000,136,11100054,6045,0,1747382844,13108.596826839996,33026.35329858,53082.014829600004 2025-05-16,08:07:26.000,136,11100126,6165,0,1747382845,13110.712028179994,32564.437907939995,53082.2593788 2025-05-16,08:07:27.000,136,11100043,6525,0,1747382846,13113.083209299999,30260.295833969998,53082.503928 2025-05-16,08:07:28.000,136,11100090,5325,0,1747382847,13114.962639789992,25653.238234649994,53082.86725824001 2025-05-16,08:07:29.000,136,11100067,5645,0,1747382848,13116.357055959998,26574.524279999998,53083.31443392 2025-05-16,08:07:30.000,136,11100107,6485,0,1747382849,13117.764944749993,30720.674514269995,53083.73366112001 2025-05-16,08:07:31.000,136,11100076,6005,0,1747382850,13119.246932949995,31181.574830190002,53084.13891408001 2025-05-16,08:07:32.000,136,11100068,6245,0,1747382851,13120.67503066999,32103.347265510005,53084.59307688001 2025-05-16,08:07:33.000,136,11100059,6605,0,1747382852,13121.638323,29339.813389439994,53085.18698208 2025-05-16,08:07:34.000,136,11100032,6165,0,1747382853,13122.204173040001,24733.573489200004,53085.6131964 2025-05-16,08:07:35.000,136,11100039,6605,0,1747382854,13122.318690309992,33487.993773149996,53086.05338496001 2025-05-16,08:07:36.000,136,11100064,6124,0,1747382855,13121.92124802,33488.959503959995,53086.39575384001 2025-05-16,08:07:37.000,136,11100028,6124,0,1747382856,13120.951219379996,32107.823463060005,53086.6962 2025-05-16,08:07:38.000,136,11100076,6165,0,1747382857,13119.50291273,29805.2110503,53086.759084080004 2025-05-16,08:07:39.000,136,11100046,6084,0,1747382858,13118.229750139995,31188.116422830004,53086.91978784001 2025-05-16,08:07:40.000,136,11100024,6045,0,1747382859,13117.07784112999,30727.554465149995,53086.96171056 2025-05-16,08:07:41.000,136,11100030,6045,0,1747382860,13115.68342496,33491.60997684,53086.98965904001 2025-05-16,08:07:42.000,136,11100061,5645,0,1747382861,13114.289008789994,29804.943183359996,53086.91280072 2025-05-16,08:07:43.000,136,11100064,6205,0,1747382862,13113.17751763999,25657.376073959997,53086.877865120005 2025-05-16,08:07:44.000,136,11100026,5285,0,1747382863,13112.389369370001,29802.567626549993,53086.77305832001 2025-05-16,08:07:45.000,136,11099886,5245,0,1747382864,13111.614693719988,25194.628885979997,53086.6263288 2025-05-16,08:07:46.000,136,11100069,5485,0,1747382865,13111.116206779996,24272.4898959,53086.50056064 2025-05-16,08:07:47.000,136,11100065,6405,0,1747382866,13111.082525229991,27957.45784905,53086.50056064 2025-05-16,08:07:48.000,136,11100046,6324,0,1747382867,13111.298087149997,28878.257504430003,53086.33286976 2025-05-16,08:07:49.000,136,11100064,5965,0,1747382868,13111.506912759993,30720.646317749997,53086.33985688 2025-05-16,08:07:50.000,136,11100057,6365,0,1747382869,13111.776365159989,31641.45302226,53086.30492128 2025-05-16,08:07:51.000,136,11100027,6445,0,1747382870,13111.95824552999,29337.092425259994,53086.33985688 2025-05-16,08:07:52.000,136,11100053,6365,0,1747382871,13112.362424129991,28414.861796490004,53086.24902432001 2025-05-16,08:07:53.000,136,11099999,6645,0,1747382872,13112.746393799993,34863.892310459996,53086.3119084 2025-05-16,08:07:54.000,136,11100055,6525,0,1747382873,13113.09668191999,28413.95950785,53086.3119084 2025-05-16,08:07:55.000,136,11100048,6124,0,1747382874,13113.554750999996,30256.397665080003,53086.325882640005 2025-05-16,08:07:56.000,136,11099974,6165,0,1747382875,13114.053237939988,29335.217356680005,53086.31889552001 2025-05-16,08:07:57.000,136,11099934,6284,0,1747382876,13114.268799859994,30717.685683150004,53086.24902432001 2025-05-16,08:07:58.000,136,11099994,5605,0,1747382877,13114.31595402999,29796.843732990004,53086.30492128 2025-05-16,08:07:59.000,136,11099999,5684,0,1747382878,13114.51804332999,29797.097501669996,53086.28395992 2025-05-16,08:08:00.000,136,11099970,5765,0,1747382879,13114.74707787,27033.761001239996,53086.207101600005 2025-05-16,08:08:01.000,136,11099962,6045,0,1747382880,13114.59887904999,29338.192089539996,53086.207101600005 2025-05-16,08:08:02.000,136,11099986,5085,0,1747382881,13114.174491519989,31181.666468879994,53086.0673592 2025-05-16,08:08:03.000,136,11099910,5725,0,1747382882,13113.642323029992,27036.312786299997,53085.892681200006 2025-05-16,08:08:04.000,136,11100005,5645,0,1747382883,13112.961955719999,22430.587472550003,53085.724990320006 2025-05-16,08:08:05.000,136,11099978,5044,0,1747382884,13111.756156229989,27960.277501050005,53085.43153128001 2025-05-16,08:08:06.000,136,11099979,6645,0,1747382885,13110.375212679988,24275.0275827,53085.25685328 2025-05-16,08:08:07.000,136,11099999,5525,0,1747382886,13108.819125069997,28882.240262880005,53084.886535920006 2025-05-16,08:08:08.000,136,11099917,5765,0,1747382887,13107.2899827,27039.32981394,53084.52320568001 2025-05-16,08:08:09.000,136,11100028,6084,0,1747382888,13106.313217750001,30724.692518369993,53084.22275952 2025-05-16,08:08:10.000,136,11100027,6525,0,1747382889,13105.895566529995,26577.87966588,53083.95724896 2025-05-16,08:08:11.000,136,11100028,6124,0,1747382890,13105.477915310003,25195.023637260005,53083.68475128001 2025-05-16,08:08:12.000,136,11100015,6685,0,1747382891,13105.134363500001,28879.639133909994,53083.45417632 2025-05-16,08:08:13.000,136,11099978,6084,0,1747382892,13105.424024829998,27036.12950892,53083.16071728001 2025-05-16,08:08:14.000,136,11099989,6485,0,1747382893,13105.834939739994,26575.44771603,53083.03494912001 2025-05-16,08:08:15.000,136,11099950,6124,0,1747382894,13106.535515980002,31643.54661387,53082.95110368 2025-05-16,08:08:16.000,136,11099991,6324,0,1747382895,13107.539226169996,29340.624039389993,53082.83930976 2025-05-16,08:08:17.000,136,11100002,5884,0,1747382896,13108.38126491999,28880.661257760003,53082.7834128 2025-05-16,08:08:18.000,136,11100008,6405,0,1747382897,13109.331084629994,32106.78019182,53082.76245144 2025-05-16,08:08:19.000,136,11099992,6165,0,1747382898,13110.280904339998,29804.640070769994,53082.79039992 2025-05-16,08:08:20.000,136,11100011,6525,0,1747382899,13110.94106271999,29806.148584590002,53082.76943856 2025-05-16,08:08:21.000,136,11100026,6205,0,1747382900,13111.385659179992,28424.695332839998,53082.8882196 2025-05-16,08:08:22.000,136,11099991,6685,0,1747382901,13111.776365159989,27964.140424290003,53082.99302640001 2025-05-16,08:08:23.000,136,11099948,6245,0,1747382902,13112.26811579,27964.01353995,53083.0978332 2025-05-16,08:08:24.000,136,11100025,6605,0,1747382903,13112.928274169994,28424.82926631,53083.29347256 2025-05-16,08:08:25.000,136,11099951,5725,0,1747382904,13113.2852986,29347.334811149994,53083.475137680005 2025-05-16,08:08:26.000,136,11100026,6165,0,1747382905,13113.26508967,34416.92107542,53083.4821248 2025-05-16,08:08:27.000,136,11100045,6645,0,1747382906,13112.739657489998,31193.234091210004,53083.51007328 2025-05-16,08:08:28.000,136,11099984,6245,0,1747382907,13111.682056819998,32116.395205139997,53083.36334376 2025-05-16,08:08:29.000,136,11100056,6365,0,1747382908,13110.456048399989,30735.576375089993,53083.18167864001 2025-05-16,08:08:30.000,136,11100113,5884,0,1747382909,13109.054895920002,27972.33856248,53082.972065040005 2025-05-16,08:08:31.000,136,11100086,6165,0,1747382910,13107.465126759991,25669.430086260007,53082.74149008 2025-05-16,08:08:32.000,136,11100006,6284,0,1747382911,13105.82146711999,31660.274199360007,53082.35719848 2025-05-16,08:08:33.000,136,11100027,6685,0,1747382912,13104.204752719997,26591.244816360006,53082.11264928 2025-05-16,08:08:34.000,136,11100040,5245,0,1747382913,13102.783391309997,29815.13622534,53081.88906144001 2025-05-16,08:08:35.000,136,11100037,6685,0,1747382914,13101.719054330002,31655.53013487,53081.60957664 2025-05-16,08:08:36.000,136,11100037,5805,0,1747382915,13101.16667690999,30731.17066884,53081.44188576 2025-05-16,08:08:37.000,136,11100097,5805,0,1747382916,13101.240776319995,28885.764827880004,53081.14842672001 2025-05-16,08:08:38.000,136,11100003,6885,0,1747382917,13101.537173960001,31187.6864259,53081.06458128 2025-05-16,08:08:39.000,136,11100032,5205,0,1747382918,13101.537173960001,25657.538203949996,53080.90387752001 2025-05-16,08:08:40.000,136,11100018,6205,0,1747382919,13101.853780529993,27498.71456691,53080.76413512001 2025-05-16,08:08:41.000,136,11099890,5285,0,1747382920,13102.931590129992,29800.57272276,53080.694263920006 2025-05-16,08:08:42.000,136,11099898,5445,0,1747382921,13104.346215229998,27956.590806060005,53080.86894192 2025-05-16,08:08:43.000,136,11100046,6165,0,1747382922,13105.84167604999,30719.9766504,53081.06458128 2025-05-16,08:08:44.000,136,11099983,6845,0,1747382923,13107.519017239996,28416.18703293,53081.26720776001 2025-05-16,08:08:45.000,136,11100035,6725,0,1747382924,13109.331084629994,28415.919165989995,53081.51874408 2025-05-16,08:08:46.000,136,11100026,6165,0,1747382925,13111.1296794,32101.761211260004,53081.81919024001 2025-05-16,08:08:47.000,136,11100030,6324,0,1747382926,13112.726184869993,23809.911887039998,53082.182520480004 2025-05-16,08:08:48.000,136,11100023,6765,0,1747382927,13114.302481409999,26574.552476519995,53082.538863600006 2025-05-16,08:08:49.000,136,11100019,5965,0,1747382928,13115.51501720999,29339.178967739994,53082.874245360006 2025-05-16,08:08:50.000,136,11100053,6685,0,1747382929,13116.296429169997,30722.05614375,53083.23058848001 2025-05-16,08:08:51.000,136,11100010,6324,0,1747382930,13116.666926219994,27037.003601040007,53083.44718920001 2025-05-16,08:08:52.000,136,11100046,5245,0,1747382931,13116.84207028,29340.490105920006,53083.75462248001 2025-05-16,08:08:53.000,136,11100094,6084,0,1747382932,13117.091313749996,33025.85281035,53084.01314592 2025-05-16,08:08:54.000,136,11099999,5884,0,1747382933,13117.434865559997,27497.27654439,53084.194811040004 2025-05-16,08:08:55.000,136,11099996,6284,0,1747382934,13117.556119139997,25654.28855502,53084.34852768 2025-05-16,08:08:56.000,136,11100027,6525,0,1747382935,13117.354029839997,30721.823522460007,53084.383463280006 2025-05-16,08:08:57.000,136,11100043,6565,0,1747382936,13116.700607769999,33946.476237480005,53084.30660496001 2025-05-16,08:08:58.000,136,11100006,6565,0,1747382937,13115.71710650999,31643.032027380003,53084.215772400006 2025-05-16,08:08:59.000,136,11100025,6725,0,1747382938,13114.800968349991,27957.59883165,53084.04109440001 2025-05-16,08:09:00.000,136,11100046,6124,0,1747382939,13113.891566500002,27957.76096164,53083.76859672 2025-05-16,08:09:01.000,136,11100067,6565,0,1747382940,13112.544304499992,31643.610056039994,53083.39827936001 2025-05-16,08:09:02.000,136,11100022,6205,0,1747382941,13111.197042499996,32564.924297909994,53083.10482032 2025-05-16,08:09:03.000,136,11100041,6565,0,1747382942,13109.930616220001,31643.299894320007,53082.804374160005 2025-05-16,08:09:04.000,136,11100052,6084,0,1747382943,13109.149204259993,27035.868691109994,53082.51091512001 2025-05-16,08:09:05.000,136,11100017,6565,0,1747382944,13108.556408979995,28417.48407285,53082.26636592 2025-05-16,08:09:06.000,136,11099984,5965,0,1747382945,13108.145494069999,27034.66328988,53081.99386824 2025-05-16,08:09:07.000,136,11100042,6084,0,1747382946,13108.010767869993,29797.971593790004,53081.84015160001 2025-05-16,08:09:08.000,136,11100053,6885,0,1747382947,13108.057922039989,31639.599101069995,53081.62355088001 2025-05-16,08:09:09.000,136,11100051,6365,0,1747382948,13108.004031559998,27492.560676420006,53081.57464104001 2025-05-16,08:09:10.000,136,11100049,6605,0,1747382949,13108.044449419998,27952.615096740003,53081.4907956 2025-05-16,08:09:11.000,136,11100010,6045,0,1747382950,13108.233066099994,25187.939261609994,53081.48380848001 2025-05-16,08:09:12.000,136,11100065,6605,0,1747382951,13108.48904588,31175.956673580004,53081.462847120005 2025-05-16,08:09:13.000,136,11100049,6765,0,1747382952,13108.778707209996,26568.483175589994,53081.532718320006 2025-05-16,08:09:14.000,136,11100055,6324,0,1747382953,13109.041423299997,29331.44607213,53081.65848648 2025-05-16,08:09:15.000,136,11100056,6005,0,1747382954,13109.52643762,30711.947691330002,53081.81919024001 2025-05-16,08:09:16.000,136,11099991,6525,0,1747382955,13110.67834662999,32092.174394460002,53082.09867504 2025-05-16,08:09:17.000,136,11099992,6165,0,1747382956,13111.92456398,27945.326296319996,53082.31527576 2025-05-16,08:09:18.000,136,11100034,6124,0,1747382957,13112.894592619989,29787.080687940004,53082.53187648001 2025-05-16,08:09:19.000,136,11099984,6084,0,1747382958,13113.433497419996,27483.629428710003,53082.76943856 2025-05-16,08:09:20.000,136,11099975,6445,0,1747382959,13113.871357570002,27022.877144519996,53082.923155200006 2025-05-16,08:09:21.000,136,11099989,6605,0,1747382960,13114.49783439999,28404.64760712,53083.188665760004 2025-05-16,08:09:22.000,136,11100022,5884,0,1747382961,13115.205146949993,34392.97518081,53083.3423824 2025-05-16,08:09:23.000,136,11099998,6045,0,1747382962,13116.040449389991,33472.147328909996,53083.60090584 2025-05-16,08:09:24.000,136,11100042,6245,0,1747382963,13116.707344079994,31169.57721093,53083.83148080001 2025-05-16,08:09:25.000,136,11100012,6245,0,1747382964,13117.259721499991,30248.989029450007,53084.145901200005 2025-05-16,08:09:26.000,136,11099990,6365,0,1747382965,13117.556119139997,28867.845939420004,53084.481282960005 2025-05-16,08:09:27.000,136,11100055,6765,0,1747382966,13117.569591760002,33475.11501264,53084.75378064 2025-05-16,08:09:28.000,136,11100046,6485,0,1747382967,13117.333820909997,29790.464270340002,53084.914484400004 2025-05-16,08:09:29.000,136,11099983,5805,0,1747382968,13116.869015519995,26105.573857619995,53085.0891624 2025-05-16,08:09:30.000,136,11100065,5965,0,1747382969,13116.060658319991,31633.78356882,53085.17300784001 2025-05-16,08:09:31.000,136,11100011,6645,0,1747382970,13114.969376100002,28870.468215779998,53085.13807224 2025-05-16,08:09:32.000,136,11100050,5525,0,1747382971,13113.783785539992,32556.352555830003,53085.033265440004 2025-05-16,08:09:33.000,136,11100055,6925,0,1747382972,13112.665558079992,28871.525585280004,53084.935445760006 2025-05-16,08:09:34.000,136,11100012,6565,0,1747382973,13111.769628849994,29793.04425192,53084.8446132 2025-05-16,08:09:35.000,136,11100032,6445,0,1747382974,13111.08926154,28871.807550480007,53084.69089656001 2025-05-16,08:09:36.000,136,11100008,6045,0,1747382975,13110.82654545,30253.366539180002,53084.60705112 2025-05-16,08:09:37.000,136,11100058,6405,0,1747382976,13110.974744269995,26567.503346519996,53084.5651284 2025-05-16,08:09:38.000,136,11100045,6885,0,1747382977,13111.540594309998,29331.001976939995,53084.54416704001 2025-05-16,08:09:39.000,136,11100017,5725,0,1747382978,13112.10644435,37162.04262393,53084.59307688001 2025-05-16,08:09:40.000,136,11100044,6284,0,1747382979,13112.793547969988,35779.97609787001,53084.53717992 2025-05-16,08:09:41.000,136,11100027,5925,0,1747382980,13113.44697004,33936.988108499994,53084.60705112 2025-05-16,08:09:42.000,136,11099965,6725,0,1747382981,13114.329426649994,26566.107618780006,53084.76076776001 2025-05-16,08:09:43.000,136,11099970,6245,0,1747382982,13115.413972559989,30250.539838049997,53084.95640712001 2025-05-16,08:09:44.000,136,11100064,5445,0,1747382983,13116.444627989993,33934.633699080005,53085.221917680006 2025-05-16,08:09:45.000,136,11100018,6124,0,1747382984,13117.549382830002,24260.358343169995,53085.38262144001 2025-05-16,08:09:46.000,136,11100010,6205,0,1747382985,13118.836018039998,30247.93870908,53085.67608048001 2025-05-16,08:09:47.000,136,11100008,6205,0,1747382986,13120.163071109993,30708.268045470002,53086.04639784 2025-05-16,08:09:48.000,136,11100036,6365,0,1747382987,13121.227408090002,27023.15206059,53086.41671520001 2025-05-16,08:09:49.000,136,11100029,6605,0,1747382988,13122.069446839996,27483.99598347,53086.73812272 2025-05-16,08:09:50.000,136,11100040,6205,0,1747382989,13122.93843083,27484.383685620007,53087.0106204 2025-05-16,08:09:51.000,136,11100029,5845,0,1747382990,13123.740051719993,27945.43203327,53087.35298928001 2025-05-16,08:09:52.000,136,11100020,6365,0,1747382991,13124.642717260002,29327.73822975,53087.66042256001 2025-05-16,08:09:53.000,136,11100009,6845,0,1747382992,13125.55211910999,33934.34468475,53088.0586884 2025-05-16,08:09:54.000,136,11100056,6084,0,1747382993,13126.44804833999,28406.88923046,53088.35214744 2025-05-16,08:09:55.000,136,11099885,6565,0,1747382994,13127.209251369997,30710.340489690003,53088.71547768001 2025-05-16,08:09:56.000,136,11099890,5605,0,1747382995,13127.74815616999,31171.233756479996,53088.98098824001 2025-05-16,08:09:57.000,136,11099981,6925,0,1747382996,13128.05129011999,31632.148170660003,53089.30239576 2025-05-16,08:09:58.000,136,11099996,6525,0,1747382997,13128.300533590002,27947.088578819996,53089.55393208001 2025-05-16,08:09:59.000,136,11100036,6324,0,1747382998,13128.623876469988,26104.523537250003,53089.71463584 2025-05-16,08:10:00.000,136,11100029,6885,0,1747382999,13129.01458245,26565.05024928,53089.910275199996 2025-05-16,08:10:01.000,136,11100020,6725,0,1747383000,13129.371606879991,29328.809697510005,53090.09892744 2025-05-16,08:10:02.000,136,11099937,7005,0,1747383001,13129.775785479993,26564.90221755,53090.20373424001 2025-05-16,08:10:03.000,136,11100008,6245,0,1747383002,13130.47636172,32092.907503979994,53090.3295024 2025-05-16,08:10:04.000,136,11100046,6405,0,1747383003,13131.001793899988,27947.765295300007,53090.4343092 2025-05-16,08:10:05.000,136,11100009,6765,0,1747383004,13130.995057589993,30251.653600589998,53090.518154640005 2025-05-16,08:10:06.000,136,11100013,6965,0,1747383005,13131.001793899988,27027.501373799998,53090.40636072 2025-05-16,08:10:07.000,136,11100000,6245,0,1747383006,13130.860331390002,36701.25509409,53090.49020616001 2025-05-16,08:10:08.000,136,11100048,6765,0,1747383007,13130.382053379995,32094.648639089995,53090.49020616001 2025-05-16,08:10:09.000,136,11100049,6725,0,1747383008,13130.018292639994,29330.579029140004,53090.5740516 2025-05-16,08:10:10.000,136,11100053,6605,0,1747383009,13129.499596770002,29329.888214399994,53090.53911600001 2025-05-16,08:10:11.000,136,11100057,6605,0,1747383010,13128.657558019993,29789.83689777,53090.53911600001 2025-05-16,08:10:12.000,136,11100001,6605,0,1747383011,13127.343977570003,20576.2785804,53090.49719328 2025-05-16,08:10:13.000,136,11100068,5405,0,1747383012,13125.821571510001,32091.279154949996,53090.33648952 2025-05-16,08:10:14.000,136,11100037,6765,0,1747383013,13124.13749401,27944.360565509996,53090.20373424001 2025-05-16,08:10:15.000,136,11100034,6405,0,1747383014,13122.81044093999,28865.075631329993,53089.910275199996 2025-05-16,08:10:16.000,136,11100041,5925,0,1747383015,13121.153308679997,29325.736276829994,53089.53297072001 2025-05-16,08:10:17.000,136,11100065,6685,0,1747383016,13119.024634719994,29786.735280570007,53089.07880792001 2025-05-16,08:10:18.000,136,11100028,6565,0,1747383017,13116.033713079996,31169.203607040006,53088.47092848 2025-05-16,08:10:19.000,136,11099993,6805,0,1747383018,13113.03605512999,29787.60232356,53087.85606192001 2025-05-16,08:10:20.000,136,11100016,6205,0,1747383019,13110.072078730002,21496.070210189995,53087.045556000005 2025-05-16,08:10:21.000,136,11100029,6805,0,1747383020,13107.700897609997,26101.767327420006,53086.29793416001 2025-05-16,08:10:22.000,136,11100020,6324,0,1747383021,13105.76084032999,35313.15451275,53085.57127368 2025-05-16,08:10:23.000,136,11100003,6605,0,1747383022,13104.070026519992,29323.304326979996,53084.83762608001 2025-05-16,08:10:24.000,136,11100039,6965,0,1747383023,13102.419630569995,24254.775432209994,53084.215772400006 2025-05-16,08:10:25.000,136,11100046,5485,0,1747383024,13100.715344139993,28398.634699229995,53083.593918720006 2025-05-16,08:10:26.000,136,11100065,6885,0,1747383025,13099.038002950001,31160.124327600002,53083.0978332 2025-05-16,08:10:27.000,136,11099989,6765,0,1747383026,13097.710949879991,28854.7768524,53082.65764464001 2025-05-16,08:10:28.000,136,11100043,6685,0,1747383027,13097.4549701,27009.476748390007,53082.350211360004 2025-05-16,08:10:29.000,136,11100082,6324,0,1747383028,13098.283536229988,33454.242538709994,53082.1196364 2025-05-16,08:10:30.000,136,11100103,6565,0,1747383029,13099.920459559995,26543.46581322,53082.02181672 2025-05-16,08:10:31.000,136,11100050,6245,0,1747383030,13101.954825179993,32528.20537974,53082.02181672 2025-05-16,08:10:32.000,136,11100067,6685,0,1747383031,13104.258643200003,28382.40760197,53081.98688112001 2025-05-16,08:10:33.000,136,11100035,6685,0,1747383032,13106.575933840002,27921.873840810003,53082.0497652 2025-05-16,08:10:34.000,136,11100056,6084,0,1747383033,13108.637244699996,33909.144044999994,53082.17553336001 2025-05-16,08:10:35.000,136,11100071,6685,0,1747383034,13110.274168030002,27462.897937379996,53082.2593788 2025-05-16,08:10:36.000,136,11099866,6005,0,1747383035,13111.594484789988,32990.536669049994,53082.27335304001 2025-05-16,08:10:37.000,136,11100014,5325,0,1747383036,13112.901328929998,28847.361167640003,53082.32925 2025-05-16,08:10:38.000,136,11099992,6365,0,1747383037,13114.086919489993,27006.854472029998,53082.399121200004 2025-05-16,08:10:39.000,136,11100032,6485,0,1747383038,13114.571933809995,28389.668205869995,53082.371172720006 2025-05-16,08:10:40.000,136,11100013,6645,0,1747383039,13114.7672868,31614.666328260006,53082.27335304001 2025-05-16,08:10:41.000,136,11099994,6324,0,1747383040,13114.713396319996,26549.499868500003,53082.11264928 2025-05-16,08:10:42.000,136,11100024,6284,0,1747383041,13114.27553616999,27010.66805136,53081.979894 2025-05-16,08:10:43.000,136,11100022,6205,0,1747383042,13113.655795649996,27471.589514670006,53081.7353448 2025-05-16,08:10:44.000,136,11100009,6845,0,1747383043,13112.995637269989,24708.3376038,53081.45586000001 2025-05-16,08:10:45.000,136,11100025,6365,0,1747383044,13112.28832472,27932.179668869998,53081.14842672001 2025-05-16,08:10:46.000,136,11099996,6405,0,1747383045,13111.702265749998,29313.80914887,53080.77810936 2025-05-16,08:10:47.000,136,11100023,6605,0,1747383046,13111.10947047,30695.47387452,53080.44971472001 2025-05-16,08:10:48.000,136,11100041,6765,0,1747383047,13110.691819249994,28392.79801959,53080.01651328001 2025-05-16,08:10:49.000,136,11099987,6565,0,1747383048,13110.146178139992,29774.48389263,53079.52741488 2025-05-16,08:10:50.000,136,11100002,6124,0,1747383049,13109.384975109999,28392.403268309994,53079.1501104 2025-05-16,08:10:51.000,136,11100022,6324,0,1747383050,13108.879751859997,35760.781316880006,53078.681973360006 2025-05-16,08:10:52.000,136,11100060,6205,0,1747383051,13108.40821016,31154.428630559996,53078.37454008 2025-05-16,08:10:53.000,136,11100052,6124,0,1747383052,13107.849096429993,30693.189956400005,53077.93435152001 2025-05-16,08:10:54.000,136,11100057,6885,0,1747383053,13107.195674359995,32073.95944254,53077.51512432 2025-05-16,08:10:55.000,136,11100006,6084,0,1747383054,13106.293008820001,30230.68243884,53077.17974256 2025-05-16,08:10:56.000,136,11100002,6124,0,1747383055,13105.653059369994,28387.447729919993,53076.74654112 2025-05-16,08:10:57.000,136,11100036,6205,0,1747383056,13105.309507559992,32070.794383169996,53076.37622376001 2025-05-16,08:10:58.000,136,11100017,6885,0,1747383057,13104.898592649995,27924.94726149,53075.98494504 2025-05-16,08:10:59.000,136,11099812,6324,0,1747383058,13104.68303072999,28384.712667479995,53075.642576160004 2025-05-16,08:11:00.000,136,11099891,6805,0,1747383059,13104.575249769994,31147.287861870005,53075.32116864001 2025-05-16,08:11:01.000,136,11099874,6124,0,1747383060,13104.251906889993,31146.54065409,53074.97879976 2025-05-16,08:11:02.000,136,11099846,6245,0,1747383061,13104.043081279997,28843.117591379996,53074.587521040005 2025-05-16,08:11:03.000,136,11099877,6645,0,1747383062,13103.982454489997,30684.315101729997,53074.35694608 2025-05-16,08:11:04.000,136,11099936,6365,0,1747383063,13104.056553900002,25618.387335930005,53074.0495128 2025-05-16,08:11:05.000,136,11100022,6165,0,1747383064,13103.968981869992,26999.918128110003,53073.83989920001 2025-05-16,08:11:06.000,136,11100023,6324,0,1747383065,13103.908355079991,30223.12577148,53073.60932424 2025-05-16,08:11:07.000,136,11100041,6605,0,1747383066,13104.043081279997,27919.98467397,53073.46958184 2025-05-16,08:11:08.000,136,11100017,6845,0,1747383067,13104.77060276,30221.659552440004,53073.28791672001 2025-05-16,08:11:09.000,136,11099974,6045,0,1747383068,13105.82820343,26997.986666490004,53073.2110584 2025-05-16,08:11:10.000,136,11099995,6605,0,1747383069,13107.10136601999,33445.45932273001,53073.1062516 2025-05-16,08:11:11.000,136,11099925,6525,0,1747383070,13108.158966689989,30222.709872809995,53073.22503264 2025-05-16,08:11:12.000,136,11100002,6005,0,1747383071,13108.879751859997,28841.559733650007,53073.27394248 2025-05-16,08:11:13.000,136,11100010,6284,0,1747383072,13109.593800719995,29302.255624800004,53073.2809296 2025-05-16,08:11:14.000,136,11100032,6124,0,1747383073,13110.469521019993,33447.341440439995,53073.37874928 2025-05-16,08:11:15.000,136,11099972,6124,0,1747383074,13111.163360949991,28842.73693836,53073.602337120006 2025-05-16,08:11:16.000,136,11099928,6365,0,1747383075,13111.810046709994,27461.170900530007,53073.770028000006 2025-05-16,08:11:17.000,136,11099976,6124,0,1747383076,13112.524095569992,29303.305945169996,53073.85387344 2025-05-16,08:11:18.000,136,11099987,6965,0,1747383077,13113.352661699995,27922.21219905,53074.119384 2025-05-16,08:11:19.000,136,11099963,6885,0,1747383078,13113.918511739997,32067.0653934,53074.23816504 2025-05-16,08:11:20.000,136,11099961,6445,0,1747383079,13114.187964139994,26540.914028159998,53074.489701360006 2025-05-16,08:11:21.000,136,11099968,6324,0,1747383080,13114.40352606,25619.846505840003,53074.776173280006 2025-05-16,08:11:22.000,136,11100023,6685,0,1747383081,13114.39678974999,31145.870986740003,53075.10456792001 2025-05-16,08:11:23.000,136,11099996,6284,0,1747383082,13114.282272479999,29764.030032840004,53075.37007848001 2025-05-16,08:11:24.000,136,11100006,6205,0,1747383083,13114.228381999994,29303.143815179996,53075.74738296 2025-05-16,08:11:25.000,136,11099986,6365,0,1747383084,13114.390053439995,29302.488246089997,53075.97097080001 2025-05-16,08:11:26.000,136,11100040,5805,0,1747383085,13114.67971476999,28380.765154680004,53076.20853288001 2025-05-16,08:11:27.000,136,11100025,6845,0,1747383086,13114.928958240002,25156.866696569996,53076.52295328001 2025-05-16,08:11:28.000,136,11099999,6605,0,1747383087,13115.036739199997,27459.126652830004,53076.837373680006 2025-05-16,08:11:29.000,136,11100037,6605,0,1747383088,13114.942430859992,32524.271965199994,53077.151794080004 2025-05-16,08:11:30.000,136,11100047,6965,0,1747383089,13115.117574919997,31142.311176090006,53077.44525312 2025-05-16,08:11:31.000,136,11100014,6205,0,1747383090,13115.66321603,26997.69765216,53077.71775080001 2025-05-16,08:11:32.000,136,11100089,6485,0,1747383091,13116.680398839999,33444.775557119996,53078.08108104001 2025-05-16,08:11:33.000,136,11100014,6284,0,1747383092,13117.711054269988,27919.50533313,53078.3815272 2025-05-16,08:11:34.000,136,11100031,6605,0,1747383093,13118.33753109999,32525.63244729,53078.6959476 2025-05-16,08:11:35.000,136,11100007,6765,0,1747383094,13118.714764459997,27000.75697458,53079.07325208 2025-05-16,08:11:36.000,136,11100013,5805,0,1747383095,13118.782127559993,32067.009000360005,53079.42260808001 2025-05-16,08:11:37.000,136,11100047,5925,0,1747383096,13118.809072800002,25619.938144529995,53079.72305424 2025-05-16,08:11:38.000,136,11099969,6885,0,1747383097,13118.782127559993,24238.639973640005,53080.07939736 2025-05-16,08:11:39.000,136,11100014,6284,0,1747383098,13118.889908519988,27002.244341009995,53080.44971472001 2025-05-16,08:11:40.000,136,11100026,6324,0,1747383099,13119.21325139999,27463.673341679998,53080.792083600005 2025-05-16,08:11:41.000,136,11100068,6245,0,1747383100,13119.651111549996,30688.481137559997,53081.21829792001 2025-05-16,08:11:42.000,136,11100076,6124,0,1747383101,13120.088971699988,29768.428689959997,53081.60957664 2025-05-16,08:11:43.000,136,11100004,6405,0,1747383102,13120.466205059995,25163.958121350006,53081.97290688 2025-05-16,08:11:44.000,136,11100076,5245,0,1747383103,13120.728921149996,34375.25366798999,53082.35719848 2025-05-16,08:11:45.000,136,11100035,5925,0,1747383104,13120.877119969991,31151.721764639995,53082.74149008 2025-05-16,08:11:46.000,136,11100041,5845,0,1747383105,13120.82322949,28849.060007969994,53083.11879456 2025-05-16,08:11:47.000,136,11100042,6324,0,1747383106,13120.937746759992,28849.00361493,53083.49609904001 2025-05-16,08:11:48.000,136,11100015,6925,0,1747383107,13120.877119969991,32073.00076086,53083.78257096001 2025-05-16,08:11:49.000,136,11100057,6725,0,1747383108,13120.5605134,28388.98444026,53084.194811040004 2025-05-16,08:11:50.000,136,11100018,6565,0,1747383109,13120.33147885999,31612.80535794,53084.51621856 2025-05-16,08:11:51.000,136,11099997,6565,0,1747383110,13120.728921149996,32072.887974779995,53084.80967760001 2025-05-16,08:11:52.000,136,11100043,6605,0,1747383111,13121.490124179989,29309.065084379996,53085.19396920001 2025-05-16,08:11:53.000,136,11100068,6405,0,1747383112,13121.887566469995,28387.821333810003,53085.50838960001 2025-05-16,08:11:54.000,136,11100043,6885,0,1747383113,13121.544014659994,27927.301670910005,53085.80184864 2025-05-16,08:11:55.000,136,11100072,6205,0,1747383114,13120.897328899991,25163.725500059998,53086.17915312001 2025-05-16,08:11:56.000,136,11100029,6565,0,1747383115,13120.324742549994,32070.963562289995,53086.40972808 2025-05-16,08:11:57.000,136,11100049,6725,0,1747383116,13120.115916939998,30228.088359,53086.68921288 2025-05-16,08:11:58.000,136,11099963,6805,0,1747383117,13119.967718120002,27003.689412659995,53087.01760752001 2025-05-16,08:11:59.000,136,11099981,5805,0,1747383118,13119.920563949992,31147.851792269998,53087.213246880005 2025-05-16,08:12:00.000,136,11099981,6605,0,1747383119,13119.590484759996,32528.910292739994,53087.42286048001 2025-05-16,08:12:01.000,136,11100044,5285,0,1747383120,13118.856226969998,32068.122762900006,53087.55561576 2025-05-16,08:12:02.000,136,11100072,5565,0,1747383121,13117.89293463999,30686.310005520005,53087.744268 2025-05-16,08:12:03.000,136,11100040,6124,0,1747383122,13117.030686959995,32988.42193005,53087.89099752 2025-05-16,08:12:04.000,136,11100062,6445,0,1747383123,13116.532200019989,30224.302976189996,53087.953881600006 2025-05-16,08:12:05.000,136,11100021,6805,0,1747383124,13116.397473819998,28841.96858319,53088.1285596 2025-05-16,08:12:06.000,136,11100010,6084,0,1747383125,13116.309901790002,26078.681426669995,53088.23336640001 2025-05-16,08:12:07.000,136,11100033,6525,0,1747383126,13116.141494039992,27460.339103189996,53088.39407016 2025-05-16,08:12:08.000,136,11099982,6324,0,1747383127,13115.82488747,31604.875086689994,53088.51983832 2025-05-16,08:12:09.000,136,11100051,6765,0,1747383128,13115.69689757999,32065.31016003,53088.69451632001 2025-05-16,08:12:10.000,136,11100062,6284,0,1747383129,13115.90572319,29762.732992920006,53088.93207840001 2025-05-16,08:12:11.000,136,11100073,6525,0,1747383130,13116.336847029997,32065.366553069995,53089.106756400004 2025-05-16,08:12:12.000,136,11100051,6565,0,1747383131,13117.030686959995,30684.075431310004,53089.2814344 2025-05-16,08:12:13.000,136,11100053,6445,0,1747383132,13117.677372719998,29302.79135868,53089.60284192001 2025-05-16,08:12:14.000,136,11100034,6324,0,1747383133,13118.478993609991,30223.76724231,53089.8753396 2025-05-16,08:12:15.000,136,11100075,5805,0,1747383134,13119.287350809995,29302.812506069997,53090.2596312 2025-05-16,08:12:16.000,136,11100011,6965,0,1747383135,13119.880146089992,32066.374578660005,53090.60898720001 2025-05-16,08:12:17.000,136,11100040,6284,0,1747383136,13120.223697899994,25159.122418169994,53090.99327880001 2025-05-16,08:12:18.000,136,11099992,6565,0,1747383137,13120.338215169999,27921.951381239996,53091.37757040001 2025-05-16,08:12:19.000,136,11100054,6284,0,1747383138,13120.52009554,33447.559963470005,53091.65006808 2025-05-16,08:12:20.000,136,11100019,6765,0,1747383139,13120.82322949,28381.744983750003,53091.99942408001 2025-05-16,08:12:21.000,136,11100019,6645,0,1747383140,13120.910801519996,28381.864818960006,53092.341792960004 2025-05-16,08:12:22.000,136,11100033,6645,0,1747383141,13120.627876499995,35289.723204630005,53092.60730352 2025-05-16,08:12:23.000,136,11100041,6725,0,1747383142,13120.344951479994,31605.854915760006,53092.90774968001 2025-05-16,08:12:24.000,136,11100043,6725,0,1747383143,13120.37189671999,24238.287517139994,53093.17326024001 2025-05-16,08:12:25.000,136,11100032,6405,0,1747383144,13120.405578269994,25160.130443760005,53093.4038352 2025-05-16,08:12:26.000,136,11100043,6725,0,1747383145,13120.216961589998,27002.737780109994,53093.7182556 2025-05-16,08:12:27.000,136,11099982,6284,0,1747383146,13120.115916939998,32529.030127949998,53093.9278692 2025-05-16,08:12:28.000,136,11100019,6885,0,1747383147,13120.62114019,32068.3342368,53094.21434112 2025-05-16,08:12:29.000,136,11100045,6805,0,1747383148,13121.032055099997,31147.612121850005,53094.44491608001 2025-05-16,08:12:30.000,136,11100001,6885,0,1747383149,13121.032055099997,30687.46606284,53094.75234936001 2025-05-16,08:12:31.000,136,11100037,5725,0,1747383150,13120.587458639995,25621.862557019995,53094.93401448 2025-05-16,08:12:32.000,136,11100028,6205,0,1747383151,13120.088971699988,32068.84177416,53095.143628080004 2025-05-16,08:12:33.000,136,11100022,6284,0,1747383152,13120.109180629988,29765.573792309995,53095.381190160006 2025-05-16,08:12:34.000,136,11100028,6165,0,1747383153,13120.243906829994,29304.151840770006,53095.646700720004 2025-05-16,08:12:35.000,136,11099978,6284,0,1747383154,13120.405578269994,30224.133797069997,53096.02400520001 2025-05-16,08:12:36.000,136,11099987,5805,0,1747383155,13120.904065210001,25618.091272470003,53096.28252864 2025-05-16,08:12:37.000,136,11100000,5245,0,1747383156,13121.517069419999,25156.99358091,53096.6179104 2025-05-16,08:12:38.000,136,11100030,6525,0,1747383157,13122.02229267,23775.695410019995,53096.98124064001 2025-05-16,08:12:39.000,136,11100028,6324,0,1747383158,13122.365844480002,31604.63541627,53097.23976408 2025-05-16,08:12:40.000,136,11100015,6845,0,1747383159,13122.77002307999,30683.892153930006,53097.63802992 2025-05-16,08:12:41.000,136,11100018,6405,0,1747383160,13123.295455259991,34367.95781844,53098.01533440001 2025-05-16,08:12:42.000,136,11100035,5805,0,1747383161,13123.787205889988,29302.692670860008,53098.378664640004 2025-05-16,08:12:43.000,136,11099989,6565,0,1747383162,13124.23853866,32986.81472841,53098.74199488 2025-05-16,08:12:44.000,136,11099972,5285,0,1747383163,13124.46083689,33907.522745099996,53099.07737664 2025-05-16,08:12:45.000,136,11100002,6284,0,1747383164,13124.696607739992,38052.079875990006,53099.384809920004 2025-05-16,08:12:46.000,136,11100021,6765,0,1747383165,13124.979532759993,31144.700831160008,53099.65032048 2025-05-16,08:12:47.000,136,11100001,5884,0,1747383166,13124.993005379998,26539.955346479997,53099.908843920006 2025-05-16,08:12:48.000,136,11100027,6725,0,1747383167,13124.689871429997,29303.24955213,53100.18832872001 2025-05-16,08:12:49.000,136,11100003,6645,0,1747383168,13124.03644936,28382.174980680007,53100.223264320004 2025-05-16,08:12:50.000,136,11100057,6605,0,1747383169,13122.884540349994,29303.136766049996,53100.342045360005 2025-05-16,08:12:51.000,136,11100022,6205,0,1747383170,13121.328452739988,29303.11561866,53100.39794232 2025-05-16,08:12:52.000,136,11099993,6765,0,1747383171,13119.62416631,22855.812141539995,53100.48877488 2025-05-16,08:12:53.000,136,11099984,6405,0,1747383172,13117.569591760002,25157.169809159997,53100.48178776001 2025-05-16,08:12:54.000,136,11099962,6365,0,1747383173,13115.770996989995,29299.506464100006,53100.40492944001 2025-05-16,08:12:55.000,136,11100030,6485,0,1747383174,13114.922221929992,26073.859821749997,53100.41890368 2025-05-16,08:12:56.000,136,11100045,6685,0,1747383175,13115.124311229993,26992.777359419997,53100.390955200004 2025-05-16,08:12:57.000,136,11099997,6645,0,1747383176,13115.71710650999,32977.34069769,53100.33505824001 2025-05-16,08:12:58.000,136,11100061,6885,0,1747383177,13116.613035739989,26069.729031569994,53100.32807112 2025-05-16,08:12:59.000,136,11100055,6805,0,1747383178,13117.468547110002,32976.55119513,53100.34903248 2025-05-16,08:13:00.000,136,11099983,6725,0,1747383179,13117.987242979994,32516.18661309,53100.31409688001 2025-05-16,08:13:01.000,136,11100054,6324,0,1747383180,13118.458784679991,30674.35468104,53100.23723856001 2025-05-16,08:13:02.000,136,11100034,6245,0,1747383181,13118.741709699992,26990.951634750003,53100.16038024 2025-05-16,08:13:03.000,136,11100014,6045,0,1747383182,13118.889908519988,26070.116733720002,53100.16038024 2025-05-16,08:13:04.000,136,11100015,6725,0,1747383183,13119.078525199999,26990.81770128,53100.1114704 2025-05-16,08:13:05.000,136,11100050,6205,0,1747383184,13119.388395459995,32976.663981210004,53100.01365072 2025-05-16,08:13:06.000,136,11100022,6525,0,1747383185,13119.671320479996,25609.138877370002,53099.92281816 2025-05-16,08:13:07.000,136,11100035,7085,0,1747383186,13119.880146089992,29752.56814746,53099.92980528001 2025-05-16,08:13:08.000,136,11099985,6445,0,1747383187,13120.237170519998,31593.561233040004,53099.88089544001 2025-05-16,08:13:09.000,136,11100016,6284,0,1747383188,13120.53356815999,31132.865341890007,53099.81801136 2025-05-16,08:13:10.000,136,11100000,6284,0,1747383189,13120.52009554,31592.891565690006,53099.741153040006 2025-05-16,08:13:11.000,136,11100049,6525,0,1747383190,13120.43252350999,33433.743668669995,53099.67826896 2025-05-16,08:13:12.000,136,11100043,6525,0,1747383191,13120.39884196,32512.239100289997,53099.70621744 2025-05-16,08:13:13.000,136,11100030,6245,0,1747383192,13120.176543729998,31130.440441169994,53099.62935912 2025-05-16,08:13:14.000,136,11100044,6284,0,1747383193,13119.731947269996,34813.533325740005,53099.53852656 2025-05-16,08:13:15.000,136,11100044,6165,0,1747383194,13119.078525199999,26065.231686629995,53099.48961672 2025-05-16,08:13:16.000,136,11100063,5845,0,1747383195,13118.11523286999,32050.514036160006,53099.44769400001 2025-05-16,08:13:17.000,136,11100034,6324,0,1747383196,13117.138467919991,27906.316410900006,53099.43371976 2025-05-16,08:13:18.000,136,11099995,6965,0,1747383197,13116.087603560001,32511.08304297,53099.39878416001 2025-05-16,08:13:19.000,136,11100053,6805,0,1747383198,13114.989585030002,30209.408164499997,53099.31493872 2025-05-16,08:13:20.000,136,11100001,5925,0,1747383199,13114.100392109998,32511.73156293,53099.35686144001 2025-05-16,08:13:21.000,136,11100005,6605,0,1747383200,13113.662531959992,30670.146350430005,53099.28000312001 2025-05-16,08:13:22.000,136,11100013,6645,0,1747383201,13113.54801469,25605.64250889,53099.273016 2025-05-16,08:13:23.000,136,11099960,6165,0,1747383202,13113.44697004,29749.769642850006,53099.286990240005 2025-05-16,08:13:24.000,136,11100018,6245,0,1747383203,13113.30550753,27907.99410384,53099.43371976 2025-05-16,08:13:25.000,136,11100007,6765,0,1747383204,13113.554750999996,29289.419159070007,53099.43371976 2025-05-16,08:13:26.000,136,11100063,6605,0,1747383205,13114.006083769993,28829.280149190003,53099.48961672 2025-05-16,08:13:27.000,136,11099996,6324,0,1747383206,13114.430471299995,27909.023276820008,53099.5874364 2025-05-16,08:13:28.000,136,11100035,6885,0,1747383207,13114.928958240002,28831.014235170005,53099.60141064 2025-05-16,08:13:29.000,136,11099997,6725,0,1747383208,13115.110838610002,28371.749317409995,53099.7271788 2025-05-16,08:13:30.000,136,11100025,6765,0,1747383209,13115.131047540002,26531.150983109997,53099.74814016 2025-05-16,08:13:31.000,136,11100068,5605,0,1747383210,13115.131047540002,25611.295911149995,53099.91583104 2025-05-16,08:13:32.000,136,11100012,6365,0,1747383211,13115.164729089993,32519.281181159997,53099.87390832 2025-05-16,08:13:33.000,136,11100018,6245,0,1747383212,13115.339873149998,32520.52182804,53099.92980528001 2025-05-16,08:13:34.000,136,11100072,6445,0,1747383213,13114.989585030002,32521.64968884,53099.96474088 2025-05-16,08:13:35.000,136,11100038,5485,0,1747383214,13114.34289927,31141.303150499996,53099.94377952 2025-05-16,08:13:36.000,136,11099986,6124,0,1747383215,13113.312243839995,32983.98097814999,53099.82499848 2025-05-16,08:13:37.000,136,11100060,6405,0,1747383216,13112.01887231999,24234.770001269993,53099.7271788 2025-05-16,08:13:38.000,136,11100066,6365,0,1747383217,13110.71876448999,25616.075221289997,53099.52455232001 2025-05-16,08:13:39.000,136,11100068,6445,0,1747383218,13109.62074595999,26997.295851749994,53099.36384856 2025-05-16,08:13:40.000,136,11100007,6845,0,1747383219,13108.63050839,30680.60021022,53099.1332736 2025-05-16,08:13:41.000,136,11100034,5965,0,1747383220,13108.017504179988,30219.037276079995,53099.049428160004 2025-05-16,08:13:42.000,136,11100009,6445,0,1747383221,13107.822151189997,24692.427717390005,53098.87475016001 2025-05-16,08:13:43.000,136,11100035,6685,0,1747383222,13107.613325580001,26994.243578459995,53098.86776304 2025-05-16,08:13:44.000,136,11099995,6605,0,1747383223,13107.10136601999,31598.030381460005,53098.79090472 2025-05-16,08:13:45.000,136,11100008,6245,0,1747383224,13106.515307050002,30215.13205806,53098.79789184 2025-05-16,08:13:46.000,136,11100018,6445,0,1747383225,13106.434471330002,31134.839098290002,53098.84680168001 2025-05-16,08:13:47.000,136,11100040,5205,0,1747383226,13106.353635610001,31594.773683399995,53098.832827440005 2025-05-16,08:13:48.000,136,11100087,6805,0,1747383227,13105.592432579993,28371.093748319996,53098.8887244 2025-05-16,08:13:49.000,136,11100001,6765,0,1747383228,13104.447259879998,28830.25292913,53098.93064712 2025-05-16,08:13:50.000,136,11099993,6725,0,1747383229,13103.46375861999,28368.111966330005,53098.8887244 2025-05-16,08:13:51.000,136,11100006,6124,0,1747383230,13103.174097289993,30208.985216700006,53098.9585956 2025-05-16,08:13:52.000,136,11100028,6165,0,1747383231,13103.133679429993,29748.627683790008,53099.05641528 2025-05-16,08:13:53.000,136,11100025,6525,0,1747383232,13103.207778839998,30670.20274347,53099.07737664 2025-05-16,08:13:54.000,136,11100008,5445,0,1747383233,13102.938326440002,32512.69024461,53099.08436376 2025-05-16,08:13:55.000,136,11100039,5925,0,1747383234,13102.635192490001,26987.645592779998,53099.15423496 2025-05-16,08:13:56.000,136,11100010,5565,0,1747383235,13102.43310319,26067.282983459998,53099.05641528 2025-05-16,08:13:57.000,136,11100031,6725,0,1747383236,13102.40615794999,25146.941521529996,53099.04244104001 2025-05-16,08:13:58.000,136,11100112,6365,0,1747383237,13102.61498356,29291.703077190003,53099.00750544 2025-05-16,08:13:59.000,136,11100030,5445,0,1747383238,13102.540884149996,26990.239672619995,53099.00750544 2025-05-16,08:14:00.000,136,11100026,5605,0,1747383239,13102.12323292999,28371.911447399994,53099.0284668 2025-05-16,08:14:01.000,136,11100048,6245,0,1747383240,13101.732526949992,28371.728170019996,53099.03545392 2025-05-16,08:14:02.000,136,11100027,5845,0,1747383241,13101.321612039996,23766.876948389996,53099.05641528 2025-05-16,08:14:03.000,136,11100042,6245,0,1747383242,13100.331374469992,26068.904283359996,53099.0284668 2025-05-16,08:14:04.000,136,11100074,6445,0,1747383243,13098.883067819996,29290.59636378,53099.11231224001 2025-05-16,08:14:05.000,136,11100085,6885,0,1747383244,13097.380870689994,30209.87340708,53099.15423496 2025-05-16,08:14:06.000,136,11100060,6205,0,1747383245,13095.898882489993,32049.900761850004,53099.14026072001 2025-05-16,08:14:07.000,136,11100084,6205,0,1747383246,13094.753709789999,30666.924898020006,53099.14724784 2025-05-16,08:14:08.000,136,11100031,6805,0,1747383247,13093.332348379998,28823.175602610005,53099.02147968001 2025-05-16,08:14:09.000,136,11100061,6685,0,1747383248,13092.51725487,25137.93978252,53098.94462136001 2025-05-16,08:14:10.000,136,11100064,5285,0,1747383249,13092.052449479997,31582.021807230005,53098.9585956 2025-05-16,08:14:11.000,136,11100093,6685,0,1747383250,13091.183465489994,29739.019719599994,53098.84680168001 2025-05-16,08:14:12.000,136,11100107,6685,0,1747383251,13090.206700539995,27435.716492100008,53098.82584032001 2025-05-16,08:14:13.000,136,11100033,5884,0,1747383252,13089.03458259999,29736.503180190004,53098.714046400004 2025-05-16,08:14:14.000,136,11100072,6324,0,1747383253,13087.86246466,29275.003688220007,53098.58827824001 2025-05-16,08:14:15.000,136,11100025,5884,0,1747383254,13086.71729195999,26512.625869469994,53098.399626000006 2025-05-16,08:14:16.000,136,11100048,5485,0,1747383255,13085.491283539995,23750.085920729995,53098.1900124 2025-05-16,08:14:17.000,136,11100068,5285,0,1747383256,13084.858070399998,26972.701437180003,53097.994373040005 2025-05-16,08:14:18.000,136,11100071,6685,0,1747383257,13084.05644950999,30656.11858173,53097.68693976 2025-05-16,08:14:19.000,136,11100077,6685,0,1747383258,13083.679216149998,27894.339939030004,53097.40745496 2025-05-16,08:14:20.000,136,11100039,6725,0,1747383259,13083.241355999991,26053.368000839997,53097.08604744 2025-05-16,08:14:21.000,136,11100065,6245,0,1747383260,13082.79675953999,26054.171601659997,53096.771627040005 2025-05-16,08:14:22.000,136,11100116,6165,0,1747383261,13082.473416659988,30659.31888675,53096.54105208 2025-05-16,08:14:23.000,136,11100056,5125,0,1747383262,13082.123128539992,29279.367099690004,53096.40829680001 2025-05-16,08:14:24.000,136,11100034,6205,0,1747383263,13081.941248169991,25596.746506829993,53096.170734720006 2025-05-16,08:14:25.000,136,11099973,6365,0,1747383264,13082.136601159997,30201.252321089996,53096.051953680006 2025-05-16,08:14:26.000,136,11100059,5765,0,1747383265,13082.136601159997,27439.49482578,53095.91221128 2025-05-16,08:14:27.000,136,11100065,6565,0,1747383266,13082.015347579996,26518.927791690003,53095.884262800006 2025-05-16,08:14:28.000,136,11100018,6284,0,1747383267,13081.355189199989,30202.48591884,53095.835352960006 2025-05-16,08:14:29.000,136,11100057,6885,0,1747383268,13080.944274289992,30202.32378885,53095.80041736 2025-05-16,08:14:30.000,136,11100030,5365,0,1747383269,13080.755657609996,28821.349877939996,53095.863301440004 2025-05-16,08:14:31.000,136,11100066,6205,0,1747383270,13080.27737959999,27900.77579472,53095.884262800006 2025-05-16,08:14:32.000,136,11100065,6685,0,1747383271,13080.176334949989,32043.909001349995,53095.96810824 2025-05-16,08:14:33.000,136,11100109,6805,0,1747383272,13080.44578735,31583.255404979995,53096.06592792 2025-05-16,08:14:34.000,136,11100045,5765,0,1747383273,13080.472732589995,29741.211999029998,53096.20567032 2025-05-16,08:14:35.000,136,11100071,6645,0,1747383274,13080.243698049999,22373.926565610003,53096.35938696001 2025-05-16,08:14:36.000,136,11100040,6324,0,1747383275,13080.021399819998,32040.3491907,53096.45720664001 2025-05-16,08:14:37.000,136,11100071,5485,0,1747383276,13080.210016499994,30197.318906550005,53096.72970432 2025-05-16,08:14:38.000,136,11100040,6365,0,1747383277,13080.43905103999,27434.17978176,53096.939317920005 2025-05-16,08:14:39.000,136,11100088,5605,0,1747383278,13080.47946889999,29735.347122870007,53097.0720732 2025-05-16,08:14:40.000,136,11100041,6765,0,1747383279,13080.38516056,32036.133810960004,53097.26771256001 2025-05-16,08:14:41.000,136,11100017,5845,0,1747383280,13080.715239749996,31114.53055476,53097.442390560005 2025-05-16,08:14:42.000,136,11100053,5765,0,1747383281,13080.789339160001,26970.290634720004,53097.728862480006 2025-05-16,08:14:43.000,136,11100100,6165,0,1747383282,13081.166572519993,26968.88785785,53098.10616696001 2025-05-16,08:14:44.000,136,11100050,6084,0,1747383283,13082.001874959991,29729.84175234,53098.46949720001 2025-05-16,08:14:45.000,136,11100027,6725,0,1747383284,13082.742869059999,32491.260889409998,53098.902698640006 2025-05-16,08:14:46.000,136,11100046,6045,0,1747383285,13083.234619689996,28808.02702224,53099.273016 2025-05-16,08:14:47.000,136,11100010,6205,0,1747383286,13083.248092310001,28807.498337490004,53099.68525608001 2025-05-16,08:14:48.000,136,11100086,6205,0,1747383287,13083.200938139991,29726.909314260003,53100.09050904 2025-05-16,08:14:49.000,136,11100047,6725,0,1747383288,13083.18746552,29726.049320399994,53100.40492944001 2025-05-16,08:14:50.000,136,11100093,6805,0,1747383289,13082.581197619998,36169.52511993,53100.67044000001 2025-05-16,08:14:51.000,136,11100024,6124,0,1747383290,13081.873885069996,31104.802755359997,53100.97787328 2025-05-16,08:14:52.000,136,11100041,6565,0,1747383291,13081.186781449993,26501.079394529996,53101.20844824 2025-05-16,08:14:53.000,136,11100044,5285,0,1747383292,13080.351479009994,30643.507688159996,53101.34120352001 2025-05-16,08:14:54.000,136,11100037,6885,0,1747383293,13079.812574210002,27421.41380733,53101.45299744 2025-05-16,08:14:55.000,136,11100054,6324,0,1747383294,13079.22651524,26961.021028770003,53101.62767544001 2025-05-16,08:14:56.000,136,11100073,5765,0,1747383295,13078.943590219998,29722.736229300004,53101.78139208 2025-05-16,08:14:57.000,136,11100091,5765,0,1747383296,13078.822336639998,28341.705925350005,53101.94209584001 2025-05-16,08:14:58.000,136,11100036,6365,0,1747383297,13078.903172359998,27881.26380288,53101.9979928 2025-05-16,08:14:59.000,136,11100026,6284,0,1747383298,13078.768446159993,28341.59313927,53102.27747760001 2025-05-16,08:15:00.000,136,11100083,6525,0,1747383299,13078.512466380002,29722.419018450004,53102.368310159996 2025-05-16,08:15:01.000,136,11100058,5245,0,1747383300,13078.22954136,32023.776686070007,53102.64779496 2025-05-16,08:15:02.000,136,11100080,5365,0,1747383301,13078.195859809995,28340.768391060003,53102.89234416 2025-05-16,08:15:03.000,136,11100053,6765,0,1747383302,13078.418158039996,27879.564962549994,53103.16484184001 2025-05-16,08:15:04.000,136,11100047,5645,0,1747383303,13079.051371179994,32942.087998560004,53103.41637816 2025-05-16,08:15:05.000,136,11100042,6365,0,1747383304,13079.967509339993,30180.429191069998,53103.77272128 2025-05-16,08:15:06.000,136,11100071,5884,0,1747383305,13080.924065359992,28339.66872678,53104.150025760006 2025-05-16,08:15:07.000,136,11100017,6605,0,1747383306,13081.550542189994,20054.600665620004,53104.485407520006 2025-05-16,08:15:08.000,136,11100063,7045,0,1747383307,13081.961457099991,28339.732168949995,53104.99546728 2025-05-16,08:15:09.000,136,11100051,6565,0,1747383308,13082.230909500002,30180.774598439995,53105.46360432001 2025-05-16,08:15:10.000,136,11100051,6725,0,1747383309,13082.73613274999,27878.923491719994,53106.02257392 2025-05-16,08:15:11.000,136,11100039,5565,0,1747383310,13083.652270909988,27878.38070871,53106.67237608 2025-05-16,08:15:12.000,136,11100030,6365,0,1747383311,13084.817652539998,26957.503512900003,53107.29422976 2025-05-16,08:15:13.000,136,11100003,5684,0,1747383312,13086.171650849989,29259.107900069997,53107.88114784001 2025-05-16,08:15:14.000,136,11100023,5805,0,1747383313,13087.384186649993,24656.554694820006,53108.46107880001 2025-05-16,08:15:15.000,136,11100043,6645,0,1747383314,13087.84225573,24196.570765800003,53108.97812568 2025-05-16,08:15:16.000,136,11100048,5445,0,1747383315,13087.707529529995,26958.194327639998,53109.46023696001 2025-05-16,08:15:17.000,136,11100025,6645,0,1747383316,13087.202306279993,30640.561151820002,53109.96330960001 2025-05-16,08:15:18.000,136,11100064,6445,0,1747383317,13086.313113359989,27418.20645318,53110.43144664 2025-05-16,08:15:19.000,136,11100028,5405,0,1747383318,13085.760735939992,31099.875413489994,53110.89958368001 2025-05-16,08:15:20.000,136,11100053,6645,0,1747383319,13084.831125160003,29258.60036271,53111.339772240004 2025-05-16,08:15:21.000,136,11100077,6605,0,1747383320,13084.15749415999,31099.593448290005,53111.807909279996 2025-05-16,08:15:22.000,136,11099998,6365,0,1747383321,13083.941932239999,28798.003159379994,53112.22014936001 2025-05-16,08:15:23.000,136,11100074,6045,0,1747383322,13084.730080510002,31099.233942659994,53112.751170480005 2025-05-16,08:15:24.000,136,11100048,6284,0,1747383323,13086.043660959993,28797.855127650007,53113.32411432001 2025-05-16,08:15:25.000,136,11100006,5405,0,1747383324,13086.750973509996,29258.29725012,53113.95994224 2025-05-16,08:15:26.000,136,11100052,6124,0,1747383325,13087.148415800002,26956.74925599,53114.6796156 2025-05-16,08:15:27.000,136,11100071,6765,0,1747383326,13087.451549749989,32019.131309400007,53115.44121168 2025-05-16,08:15:28.000,136,11100009,6685,0,1747383327,13088.00392717,30176.636759130008,53116.23774336 2025-05-16,08:15:29.000,136,11100100,6165,0,1747383328,13088.92006533,31095.94904808,53117.03427504001 2025-05-16,08:15:30.000,136,11100050,6245,0,1747383329,13090.35489935999,30174.98021358,53117.89369080001 2025-05-16,08:15:31.000,136,11100009,6605,0,1747383330,13091.857096489992,23731.800477509998,53118.6972096 2025-05-16,08:15:32.000,136,11100067,6525,0,1747383331,13092.75302571999,30175.734470490002,53119.58457384 2025-05-16,08:15:33.000,136,11100051,6445,0,1747383332,13093.278457899993,26953.880260079997,53120.43001536 2025-05-16,08:15:34.000,136,11100035,6445,0,1747383333,13094.363003810002,27874.383852,53121.34532808001 2025-05-16,08:15:35.000,136,11099995,6765,0,1747383334,13095.615957469992,23732.25162183,53122.2257052 2025-05-16,08:15:36.000,136,11099920,6165,0,1747383335,13097.023846259988,29715.313495409995,53123.16896640001 2025-05-16,08:15:37.000,136,11100005,6605,0,1747383336,13098.822441029995,29714.95398978,53124.01440792 2025-05-16,08:15:38.000,136,11100015,6645,0,1747383337,13101.631482299992,27414.308284290004,53125.08343728001 2025-05-16,08:15:39.000,136,11100065,6645,0,1747383338,13103.83425567,31557.73050525,53125.86599472 2025-05-16,08:15:40.000,136,11100028,6045,0,1747383339,13105.491387929993,27876.477443609998,53126.77432032 2025-05-16,08:15:41.000,136,11100030,6245,0,1747383340,13106.15154631,27877.703992230003,53127.56386488 2025-05-16,08:15:42.000,136,11100036,6365,0,1747383341,13106.037029039995,28799.596262759995,53128.19969280001 2025-05-16,08:15:43.000,136,11099966,6124,0,1747383342,13105.632850439993,29260.53887346,53128.730713920006 2025-05-16,08:15:44.000,136,11100024,6205,0,1747383343,13104.999637299996,29721.248862869994,53129.17090248 2025-05-16,08:15:45.000,136,11100031,6765,0,1747383344,13104.103708069997,30181.733280119995,53129.55519408 2025-05-16,08:15:46.000,136,11100051,6725,0,1747383345,13102.985480609997,26039.312035619994,53129.785769040005 2025-05-16,08:15:47.000,136,11099992,6405,0,1747383346,13101.382238829996,25118.956475429994,53129.96044704 2025-05-16,08:15:48.000,136,11100007,7165,0,1747383347,13099.475863099993,32943.40618587,53130.121150800005 2025-05-16,08:15:49.000,136,11100030,6245,0,1747383348,13097.643586779996,28339.788561990004,53130.2259576 2025-05-16,08:15:50.000,136,11100060,6205,0,1747383349,13095.467758649997,28799.23675713,53130.32377728 2025-05-16,08:15:51.000,136,11100033,6605,0,1747383350,13093.500756129994,29719.317401249995,53130.35172576001 2025-05-16,08:15:52.000,136,11099978,6124,0,1747383351,13091.53375360999,36163.36418031,53130.42159696 2025-05-16,08:15:53.000,136,11100037,6685,0,1747383352,13089.405079650001,31560.338683349997,53130.358712880006 2025-05-16,08:15:54.000,136,11100025,6485,0,1747383353,13087.768156319995,32019.822124140002,53130.42159696 2025-05-16,08:15:55.000,136,11100025,6365,0,1747383354,13086.777918749991,24194.709795479997,53130.40063560001 2025-05-16,08:15:56.000,136,11099983,6324,0,1747383355,13085.787681180002,30638.03756328,53130.58230072 2025-05-16,08:15:57.000,136,11100019,6485,0,1747383356,13084.682926339992,25574.450108639998,53130.82684992 2025-05-16,08:15:58.000,136,11099997,6885,0,1747383357,13083.827414969994,32477.656068509998,53131.127296080005 2025-05-16,08:15:59.000,136,11100057,6525,0,1747383358,13083.207674450001,27414.51975819,53131.40678088001 2025-05-16,08:16:00.000,136,11100063,6445,0,1747383359,13082.75634167999,27874.510736340002,53131.846969440005 2025-05-16,08:16:01.000,136,11100004,6005,0,1747383360,13082.109655920001,30174.81103446,53132.2172868 2025-05-16,08:16:02.000,136,11100059,6405,0,1747383361,13082.163546399992,26031.71307348,53132.64350112 2025-05-16,08:16:03.000,136,11100053,6765,0,1747383362,13083.355873269997,28792.82909796,53133.0557412 2025-05-16,08:16:04.000,136,11100036,6165,0,1747383363,13085.039950769999,30173.965138860003,53133.58676232001 2025-05-16,08:16:05.000,136,11100071,6645,0,1747383364,13086.003243099993,26492.39486637,53133.99201528 2025-05-16,08:16:06.000,136,11100031,6565,0,1747383365,13087.310087239988,32936.413448909996,53134.55098488001 2025-05-16,08:16:07.000,136,11100039,6645,0,1747383366,13088.691030789989,32937.66114492,53135.10995448 2025-05-16,08:16:08.000,136,11100081,6885,0,1747383367,13089.566751090002,28336.376783069994,53135.62001424 2025-05-16,08:16:09.000,136,11100041,6565,0,1747383368,13090.065238029994,29718.732323460004,53136.158022480005 2025-05-16,08:16:10.000,136,11100037,6645,0,1747383369,13090.624351760001,30180.626566709994,53136.69603072 2025-05-16,08:16:11.000,136,11100021,6485,0,1747383370,13091.169992869989,29722.355576279995,53137.213077600005 2025-05-16,08:16:12.000,136,11100033,6324,0,1747383371,13091.675216119991,27423.00691071,53137.87685400001 2025-05-16,08:16:13.000,136,11100047,6685,0,1747383372,13091.985086380002,27885.020989170007,53138.5406304 2025-05-16,08:16:14.000,136,11099971,6405,0,1747383373,13092.342110809994,34791.758563170006,53139.2044068 2025-05-16,08:16:15.000,136,11100023,6485,0,1747383374,13092.955115019991,26507.60688891,53139.993951360004 2025-05-16,08:16:16.000,136,11100089,6805,0,1747383375,13093.224567420002,33413.6606973,53140.72061184 2025-05-16,08:16:17.000,136,11100058,6084,0,1747383376,13093.339084689993,29270.816504999995,53141.64291168001 2025-05-16,08:16:18.000,136,11100066,6485,0,1747383377,13093.419920409993,26508.445735379995,53142.43245624001 2025-05-16,08:16:19.000,136,11100049,6605,0,1747383378,13093.655691259999,28809.373406069994,53143.2569364 2025-05-16,08:16:20.000,136,11100040,6124,0,1747383379,13093.75673591,29269.3361877,53143.92769992 2025-05-16,08:16:21.000,136,11100046,6165,0,1747383380,13093.547910299989,29268.638323830004,53144.62641192 2025-05-16,08:16:22.000,136,11100048,6124,0,1747383381,13094.329322259997,27886.21229214,53145.36704664 2025-05-16,08:16:23.000,136,11100043,6445,0,1747383382,13095.622693780002,25583.472995040007,53146.12165560001 2025-05-16,08:16:24.000,136,11100057,6645,0,1747383383,13096.626403969996,29726.14800822,53146.86229032001 2025-05-16,08:16:25.000,136,11100068,6124,0,1747383384,13096.579249800001,31107.756340830005,53147.46318264001 2025-05-16,08:16:26.000,136,11100052,6324,0,1747383385,13096.020136069994,30188.09864451,53147.98721664001 2025-05-16,08:16:27.000,136,11100064,6084,0,1747383386,13094.720028239994,32490.633516839996,53148.46932792001 2025-05-16,08:16:28.000,136,11100090,6324,0,1747383387,13093.009005499996,31570.094679269998,53148.83964528 2025-05-16,08:16:29.000,136,11100060,6124,0,1747383388,13091.688688739996,30189.113719229994,53149.119130080006 2025-05-16,08:16:30.000,136,11100011,6965,0,1747383389,13090.476152939991,31109.56796724,53149.4405376 2025-05-16,08:16:31.000,136,11100046,5884,0,1747383390,13089.01437366999,27887.227366859996,53149.69906104 2025-05-16,08:16:32.000,136,11099980,6245,0,1747383391,13087.75468369999,28346.71080765,53149.86675192 2025-05-16,08:16:33.000,136,11100006,6005,0,1747383392,13086.62298362,30187.407829770003,53150.04841704001 2025-05-16,08:16:34.000,136,11100037,6845,0,1747383393,13085.619273429991,28805.968676279997,53150.09732688001 2025-05-16,08:16:35.000,136,11100016,6245,0,1747383394,13084.16423047,31568.071578960007,53150.15322384 2025-05-16,08:16:36.000,136,11100032,6324,0,1747383395,13082.547516069993,24203.48596233,53150.0344428 2025-05-16,08:16:37.000,136,11100035,6685,0,1747383396,13081.153099900002,27886.966549050005,53149.957584480006 2025-05-16,08:16:38.000,136,11100042,6245,0,1747383397,13080.048345059993,32030.670735210006,53149.92264888 2025-05-16,08:16:39.000,136,11100029,6685,0,1747383398,13077.96682527,26046.748867770002,53149.81085496001 2025-05-16,08:16:40.000,136,11100051,6725,0,1747383399,13075.74384296999,32030.508605220006,53149.754958 2025-05-16,08:16:41.000,136,11100025,6525,0,1747383400,13074.50436192999,30649.175188680005,53149.74797088 2025-05-16,08:16:42.000,136,11100021,6485,0,1747383401,13073.514124360001,28347.331131090003,53149.59425424001 2025-05-16,08:16:43.000,136,11100068,5965,0,1747383402,13072.382424279996,28807.040144040002,53149.58726712 2025-05-16,08:16:44.000,136,11099993,6725,0,1747383403,13071.257460510002,31567.51469769,53149.552331520004 2025-05-16,08:16:45.000,136,11100005,6485,0,1747383404,13070.529939029999,32946.76157175,53149.51739592 2025-05-16,08:16:46.000,136,11100009,6565,0,1747383405,13069.903462199996,31104.27407061,53149.41957624 2025-05-16,08:16:47.000,136,11100018,6405,0,1747383406,13069.660955039995,29262.872135490004,53149.37765352001 2025-05-16,08:16:48.000,136,11100046,6725,0,1747383407,13070.166178289997,29724.012121830005,53149.20297552 2025-05-16,08:16:49.000,136,11100022,6324,0,1747383408,13070.819600359995,29264.958677970004,53149.25188536 2025-05-16,08:16:50.000,136,11100023,6765,0,1747383409,13071.506703979998,29726.60620167,53149.27983384001 2025-05-16,08:16:51.000,136,11100024,6165,0,1747383410,13070.84654559999,25123.6723434,53149.42656336001 2025-05-16,08:16:52.000,136,11100019,6445,0,1747383411,13069.580119319995,29725.273916100006,53149.54534440001 2025-05-16,08:16:53.000,136,11100050,6124,0,1747383412,13069.50601990999,26961.451025700007,53149.81085496001 2025-05-16,08:16:54.000,136,11100028,6084,0,1747383413,13069.977561610001,28801.421987430003,53150.02745568001 2025-05-16,08:16:55.000,136,11099965,6084,0,1747383414,13070.314377109993,25578.792372719996,53150.4187344 2025-05-16,08:16:56.000,136,11100059,6084,0,1747383415,13070.69161047,30641.604423059995,53150.65629648 2025-05-16,08:16:57.000,136,11100017,5725,0,1747383416,13071.03516228,25117.786319849998,53150.76809040001 2025-05-16,08:16:58.000,136,11100015,7045,0,1747383417,13071.01495335,26497.83679473,53150.90783280001 2025-05-16,08:16:59.000,136,11100000,5525,0,1747383418,13071.291142059992,29719.655759489993,53151.061549440004 2025-05-16,08:17:00.000,136,11100086,6405,0,1747383419,13071.526912909998,33862.774867860004,53151.14539488 2025-05-16,08:17:01.000,136,11100015,6805,0,1747383420,13071.378714090002,27419.665623089997,53151.1174464 2025-05-16,08:17:02.000,136,11100034,5325,0,1747383421,13070.799391429995,28340.916422790004,53151.04058808 2025-05-16,08:17:03.000,136,11100020,6405,0,1747383422,13070.253750319993,28341.071503650004,53150.95674264001 2025-05-16,08:17:04.000,136,11100045,5925,0,1747383423,13069.68790027999,30181.888360979996,53150.88687144001 2025-05-16,08:17:05.000,136,11100000,6245,0,1747383424,13069.169204409998,29720.565097259998,53150.78905176001 2025-05-16,08:17:06.000,136,11100042,5365,0,1747383425,13068.879543080002,31100.375901720006,53150.607386640004 2025-05-16,08:17:07.000,136,11100000,6284,0,1747383426,13069.351084779999,32020.033598039998,53150.56546392 2025-05-16,08:17:08.000,136,11100015,6925,0,1747383427,13069.761999689996,27416.620398929997,53150.54450256 2025-05-16,08:17:09.000,136,11099987,5884,0,1747383428,13070.044924709997,28336.722190440007,53150.62136088001 2025-05-16,08:17:10.000,136,11100043,6645,0,1747383429,13070.449103309998,29716.758567059995,53150.71918056001 2025-05-16,08:17:11.000,136,11100026,6365,0,1747383430,13070.7118194,32478.015574139994,53150.844948720005 2025-05-16,08:17:12.000,136,11100010,6284,0,1747383431,13070.698346779995,27874.961880660005,53151.061549440004 2025-05-16,08:17:13.000,136,11100037,6485,0,1747383432,13070.79265512,30175.819060049995,53151.28513728 2025-05-16,08:17:14.000,136,11100101,5845,0,1747383433,13070.97453549,26033.49650337,53151.466802400006 2025-05-16,08:17:15.000,136,11100074,6205,0,1747383434,13071.580803389988,28335.34056096,53151.74628720001 2025-05-16,08:17:16.000,136,11100004,6245,0,1747383435,13072.160126049996,26034.638462429997,53151.91397808001 2025-05-16,08:17:17.000,136,11100046,5365,0,1747383436,13072.469996309992,30177.278229960008,53152.17250152 2025-05-16,08:17:18.000,136,11100033,7045,0,1747383437,13071.9917183,26495.010093599994,53152.43102496 2025-05-16,08:17:19.000,136,11100032,5365,0,1747383438,13071.345032539997,26954.211569189996,53152.68256128001 2025-05-16,08:17:20.000,136,11100001,5965,0,1747383439,13070.56362057999,35237.36226699001,53153.0039688 2025-05-16,08:17:21.000,136,11100033,5725,0,1747383440,13069.65421873,30173.316618900004,53153.19960816 2025-05-16,08:17:22.000,136,11100048,5965,0,1747383441,13068.118340049994,27871.239940019994,53153.39524752 2025-05-16,08:17:23.000,136,11100040,6284,0,1747383442,13066.649824469998,30172.350888090004,53153.44415736 2025-05-16,08:17:24.000,136,11100048,6525,0,1747383443,13065.625905349989,30633.420383129996,53153.4930672 2025-05-16,08:17:25.000,136,11100054,6124,0,1747383444,13064.164126080002,31094.553320339997,53153.409221760005 2025-05-16,08:17:26.000,136,11100031,5884,0,1747383445,13062.709083119997,25571.7150462,53153.41620888 2025-05-16,08:17:27.000,136,11100051,6885,0,1747383446,13061.23383122999,31095.187742039998,53153.30441496001 2025-05-16,08:17:28.000,136,11100022,6205,0,1747383447,13060.492837129997,29255.103994229998,53153.26249224001 2025-05-16,08:17:29.000,136,11100041,6765,0,1747383448,13059.87983292,28796.219729489996,53153.26947936 2025-05-16,08:17:30.000,136,11100077,6885,0,1747383449,13059.361137049993,32019.490815030003,53153.38127328001 2025-05-16,08:17:31.000,136,11100046,6284,0,1747383450,13058.956958449991,32020.280317590004,53153.479092960006 2025-05-16,08:17:32.000,136,11100000,5605,0,1747383451,13058.343954239994,26497.456141710005,53153.68171944 2025-05-16,08:17:33.000,136,11100034,6284,0,1747383452,13058.47868044,27417.846947550002,53153.982165600006 2025-05-16,08:17:34.000,136,11100044,6284,0,1747383453,13058.77507807999,26497.237618679996,53154.38043144 2025-05-16,08:17:35.000,136,11099996,6245,0,1747383454,13058.808759629996,26957.771379840007,53154.701838960005 2025-05-16,08:17:36.000,136,11100008,6284,0,1747383455,13059.293773949998,31100.46049128,53155.09311768 2025-05-16,08:17:37.000,136,11100059,6965,0,1747383456,13059.96066864,29259.22773528,53155.57522896 2025-05-16,08:17:38.000,136,11099987,6805,0,1747383457,13060.257066279992,26496.983850000004,53156.162147040006 2025-05-16,08:17:39.000,136,11100019,6845,0,1747383458,13060.108867459996,30638.742476280007,53156.714129520005 2025-05-16,08:17:40.000,136,11100054,6245,0,1747383459,13059.926987089995,28797.270049860002,53157.24515064 2025-05-16,08:17:41.000,136,11100041,6645,0,1747383460,13060.182966870001,29257.402010610007,53157.818094480004 2025-05-16,08:17:42.000,136,11100055,6765,0,1747383461,13060.84986155999,30638.460511080004,53158.44693528 2025-05-16,08:17:43.000,136,11100003,6805,0,1747383462,13061.617800899992,26496.673688280003,53159.08975032 2025-05-16,08:17:44.000,136,11100060,6165,0,1747383463,13062.015243189999,27417.910389719997,53159.69762976 2025-05-16,08:17:45.000,136,11100062,5205,0,1747383464,13062.224068799995,29719.59231732,53160.27756072001 2025-05-16,08:17:46.000,136,11100052,6165,0,1747383465,13062.365531309995,31100.27016477,53160.9692856 2025-05-16,08:17:47.000,136,11100088,5165,0,1747383466,13062.43289440999,32020.576381050007,53161.66101048 2025-05-16,08:17:48.000,136,11100023,6885,0,1747383467,13062.614774779991,32020.273268460005,53162.33876112001 2025-05-16,08:17:49.000,136,11100076,6165,0,1747383468,13062.992008139998,27877.612353539997,53162.848820880004 2025-05-16,08:17:50.000,136,11099998,6324,0,1747383469,13063.106525409989,31559.98622685,53163.44272608001 2025-05-16,08:17:51.000,136,11100029,6565,0,1747383470,13062.675401569992,32940.13538955001,53163.93182448 2025-05-16,08:17:52.000,136,11100009,6685,0,1747383471,13062.33858607,30637.515927660002,53164.6724592 2025-05-16,08:17:53.000,136,11099980,6324,0,1747383472,13062.39247654999,26493.318302400003,53165.37815832001 2025-05-16,08:17:54.000,136,11100058,6205,0,1747383473,13062.816864079992,30173.492847150002,53165.95110216 2025-05-16,08:17:55.000,136,11100022,6525,0,1747383474,13063.625221279995,24649.618350899997,53166.57994296001 2025-05-16,08:17:56.000,136,11100075,6885,0,1747383475,13064.494205269999,31552.880703810006,53167.15288680001 2025-05-16,08:17:57.000,136,11100040,6124,0,1747383476,13065.268880919997,33394.00772286,53167.87256016001 2025-05-16,08:17:58.000,136,11100008,6445,0,1747383477,13065.98966608999,29252.072868329997,53168.4804396 2025-05-16,08:17:59.000,136,11100056,6084,0,1747383478,13066.575725059993,34315.35016125,53169.053383440005 2025-05-16,08:18:00.000,136,11100051,6165,0,1747383479,13066.771078049998,30634.061853959996,53169.54248184 2025-05-16,08:18:01.000,136,11099990,6205,0,1747383480,13066.535307199993,27413.356651740003,53169.97568328 2025-05-16,08:18:02.000,136,11100041,6685,0,1747383481,13065.531597009998,27414.533856449998,53170.325039280004 2025-05-16,08:18:03.000,136,11100015,5725,0,1747383482,13063.975509399992,29256.66890109,53170.49971728 2025-05-16,08:18:04.000,136,11099993,6565,0,1747383483,13062.1567057,26035.540751070002,53170.7861892 2025-05-16,08:18:05.000,136,11100008,6284,0,1747383484,13060.769025839989,29258.170365779995,53170.93291872 2025-05-16,08:18:06.000,136,11100000,6165,0,1747383485,13060.02129543,27877.443174419997,53171.15650656001 2025-05-16,08:18:07.000,136,11100094,6205,0,1747383486,13058.71445128999,33401.444555010006,53171.29624896001 2025-05-16,08:18:08.000,136,11100038,6565,0,1747383487,13057.508651799995,27878.662673910003,53171.47791408 2025-05-16,08:18:09.000,136,11100050,6245,0,1747383488,13056.963010689993,30640.370825310005,53171.72246328 2025-05-16,08:18:10.000,136,11100048,5605,0,1747383489,13056.976483309998,32020.682117999997,53172.01592232001 2025-05-16,08:18:11.000,136,11100017,6005,0,1747383490,13057.165099989994,33400.492922460006,53172.36527832 2025-05-16,08:18:12.000,136,11100069,5765,0,1747383491,13057.53559703999,29717.118072690006,53172.840402480004 2025-05-16,08:18:13.000,136,11100038,4925,0,1747383492,13058.162073869993,29255.604482459996,53173.16181 2025-05-16,08:18:14.000,136,11100028,6365,0,1747383493,13058.869386419996,28334.579254919998,53173.71379248 2025-05-16,08:18:15.000,136,11100085,6685,0,1747383494,13059.280301329993,32016.82624389,53174.209878 2025-05-16,08:18:16.000,136,11100014,6284,0,1747383495,13059.67774362,26033.200439909997,53174.685002160004 2025-05-16,08:18:17.000,136,11100036,6245,0,1747383496,13060.472628199997,32476.17575121,53175.19506192 2025-05-16,08:18:18.000,136,11100050,6565,0,1747383497,13061.17320443999,31095.14544726,53175.90076104001 2025-05-16,08:18:19.000,136,11099993,5965,0,1747383498,13060.789234769989,29254.77268512,53176.29902688 2025-05-16,08:18:20.000,136,11100077,5725,0,1747383499,13060.223384730001,30635.979217319997,53176.66934424001 2025-05-16,08:18:21.000,136,11099920,6124,0,1747383500,13060.01455911999,30636.042659490005,53177.06761008 2025-05-16,08:18:22.000,136,11099876,6124,0,1747383501,13059.87983292,26493.959773230003,53177.46587592 2025-05-16,08:18:23.000,136,11099844,6165,0,1747383502,13059.455445389998,26494.77042318,53177.878116 2025-05-16,08:18:24.000,136,11100032,5285,0,1747383503,13059.509335869989,27876.378755790007,53178.24144624 2025-05-16,08:18:25.000,136,11100060,6365,0,1747383504,13059.77205195999,28798.10889633,53178.674647679996 2025-05-16,08:18:26.000,136,11099850,5405,0,1747383505,13060.048240669996,27878.472347400006,53179.19169456 2025-05-16,08:18:27.000,136,11099886,6405,0,1747383506,13059.644062069994,28799.166265830005,53179.63188312 2025-05-16,08:18:28.000,136,11100045,7085,0,1747383507,13058.88285904,27877.703992230003,53180.10700728 2025-05-16,08:18:29.000,136,11100029,5684,0,1747383508,13058.397844719999,31559.323608630002,53180.5332216 2025-05-16,08:18:30.000,136,11100034,5325,0,1747383509,13058.53257091999,23273.430799260008,53181.11315256 2025-05-16,08:18:31.000,136,11100070,6165,0,1747383510,13058.586461399995,32478.452620199998,53181.63718656 2025-05-16,08:18:32.000,136,11100043,6685,0,1747383511,13058.269854829989,28336.263996990005,53182.14724632 2025-05-16,08:18:33.000,136,11100073,6685,0,1747383512,13057.656850619991,27416.310237209997,53182.62935760001 2025-05-16,08:18:34.000,136,11100024,5285,0,1747383513,13057.717477409991,28337.497594739994,53183.069546160004 2025-05-16,08:18:35.000,136,11100076,6205,0,1747383514,13058.57298877999,31099.741480020006,53183.572618800004 2025-05-16,08:18:36.000,136,11100010,6324,0,1747383515,13059.435236459998,28799.22265887,53184.11062704 2025-05-16,08:18:37.000,136,11100016,6284,0,1747383516,13060.351374619997,33403.03765839001,53184.62068680001 2025-05-16,08:18:38.000,136,11100025,6845,0,1747383517,13061.563910420002,27419.982833939997,53185.25651472 2025-05-16,08:18:39.000,136,11100061,6645,0,1747383518,13062.587829539996,28340.852980619995,53185.752600240005 2025-05-16,08:18:40.000,136,11099991,5925,0,1747383519,13062.992008139998,32943.89257584,53186.33951832 2025-05-16,08:18:41.000,136,11100034,5205,0,1747383520,13062.789918839997,26960.217427950003,53186.8565652 2025-05-16,08:18:42.000,136,11100014,5445,0,1747383521,13062.776446219992,32944.06175496,53187.35265072001 2025-05-16,08:18:43.000,136,11100029,5645,0,1747383522,13062.45983965,23278.125519840003,53187.834762000006 2025-05-16,08:18:44.000,136,11099978,6245,0,1747383523,13061.988297949989,28341.529697100006,53188.337834640006 2025-05-16,08:18:45.000,136,11099992,5445,0,1747383524,13061.510019939997,29262.639514199996,53188.75706184 2025-05-16,08:18:46.000,136,11100041,6645,0,1747383525,13061.712109239998,26041.243497239993,53189.26712160001 2025-05-16,08:18:47.000,136,11099996,6405,0,1747383526,13061.705372930002,30644.43112419,53189.74224576 2025-05-16,08:18:48.000,136,11100052,6485,0,1747383527,13061.05195085999,32025.63060726,53190.28724112 2025-05-16,08:18:49.000,136,11100010,5445,0,1747383528,13060.553463919998,26502.77823486,53190.71345544 2025-05-16,08:18:50.000,136,11100002,5445,0,1747383529,13059.81920613,31106.776511760007,53191.27242504 2025-05-16,08:18:51.000,136,11100057,6885,0,1747383530,13059.212938229997,32948.72827902,53191.77549768 2025-05-16,08:18:52.000,136,11100020,6205,0,1747383531,13059.347664430003,27886.487208210005,53192.15280216 2025-05-16,08:18:53.000,136,11099980,5085,0,1747383532,13059.320719189993,32951.75235579,53192.627926320005 2025-05-16,08:18:54.000,136,11100013,6725,0,1747383533,13058.55277984999,30191.249605620003,53193.07510200001 2025-05-16,08:18:55.000,136,11100012,5365,0,1747383534,13058.000402429992,32033.405797650004,53193.50131632 2025-05-16,08:18:56.000,136,11100012,6124,0,1747383535,13057.805049440001,29272.085348399996,53193.97644048 2025-05-16,08:18:57.000,136,11100056,5205,0,1747383536,13057.111209509989,29733.19713822,53194.41662904001 2025-05-16,08:18:58.000,136,11100018,6405,0,1747383537,13056.545359470001,28353.097319430002,53194.91970168001 2025-05-16,08:18:59.000,136,11100017,5805,0,1747383538,13056.821548179993,30655.32907917,53195.36687736 2025-05-16,08:19:00.000,136,11100015,6685,0,1747383539,13057.717477409991,26511.850465170006,53195.89091136 2025-05-16,08:19:01.000,136,11100005,6645,0,1747383540,13058.49215305999,28813.109444970003,53196.47782944001 2025-05-16,08:19:02.000,136,11100039,6805,0,1747383541,13058.707714979995,31114.38252303,53197.00885056001 2025-05-16,08:19:03.000,136,11100002,6405,0,1747383542,13058.80202332,26511.469812149997,53197.56083304001 2025-05-16,08:19:04.000,136,11100031,6925,0,1747383543,13058.855913799991,28814.639106179995,53198.0708928 2025-05-16,08:19:05.000,136,11100079,6805,0,1747383544,13058.687506049995,24212.27622744,53198.51108136 2025-05-16,08:19:06.000,136,11100008,6284,0,1747383545,13058.485416749994,32960.584915679996,53198.96524416 2025-05-16,08:19:07.000,136,11100023,5884,0,1747383546,13058.566252469995,24214.144246890006,53199.46132968 2025-05-16,08:19:08.000,136,11100014,6365,0,1747383547,13058.135128629998,30199.969379429996,53199.88055688001 2025-05-16,08:19:09.000,136,11099996,6324,0,1747383548,13057.138154749999,29740.147580400007,53200.15305456 2025-05-16,08:19:10.000,136,11100061,6925,0,1747383549,13055.635957619997,29280.149553120005,53200.39760376 2025-05-16,08:19:11.000,136,11100037,6525,0,1747383550,13054.302168239992,24676.46848707,53200.48144920001 2025-05-16,08:19:12.000,136,11100033,6605,0,1747383551,13053.264776499993,29741.04281991,53200.59324312 2025-05-16,08:19:13.000,136,11099996,6365,0,1747383552,13052.160021659998,32042.89392663,53200.628178720006 2025-05-16,08:19:14.000,136,11100009,5765,0,1747383553,13050.893595379988,29740.669216020004,53200.607217360004 2025-05-16,08:19:15.000,136,11100013,6645,0,1747383554,13050.664560839992,30661.22920098,53200.61420448 2025-05-16,08:19:16.000,136,11100019,6685,0,1747383555,13051.082212059999,32042.682452730005,53200.81683096001 2025-05-16,08:19:17.000,136,11100027,6645,0,1747383556,13051.001376339998,30662.01870354,53200.94958624 2025-05-16,08:19:18.000,136,11100066,6405,0,1747383557,13050.523098329992,33424.74192966,53201.38278768 2025-05-16,08:19:19.000,136,11099999,5884,0,1747383558,13050.718451319997,27439.128271020003,53201.634324000006 2025-05-16,08:19:20.000,136,11100022,6324,0,1747383559,13051.776051989997,30661.525264440003,53202.1234224 2025-05-16,08:19:21.000,136,11100014,6205,0,1747383560,13053.130050300002,27438.655979310002,53202.59155944001 2025-05-16,08:19:22.000,136,11099980,6405,0,1747383561,13053.87778070999,32963.59489419,53203.15052904 2025-05-16,08:19:23.000,136,11100023,6885,0,1747383562,13054.585093259993,29741.437571190007,53203.63264032 2025-05-16,08:19:24.000,136,11099987,6084,0,1747383563,13054.98253555,33425.453891790006,53204.21955840001 2025-05-16,08:19:25.000,136,11100005,6725,0,1747383564,13054.585093259993,28822.90068654,53204.778528 2025-05-16,08:19:26.000,136,11100036,6324,0,1747383565,13052.941433619992,28364.347730909998,53205.204742320006 2025-05-16,08:19:27.000,136,11100007,5884,0,1747383566,13051.964668669993,27905.005272719995,53205.67986648001 2025-05-16,08:19:28.000,136,11100045,6965,0,1747383567,13051.021585269998,27905.780677019997,53206.16896488 2025-05-16,08:19:29.000,136,11099944,6324,0,1747383568,13050.516362019996,30208.935872789996,53206.53229512 2025-05-16,08:19:30.000,136,11100004,6565,0,1747383569,13050.172810209995,32512.436475929993,53207.09126472001 2025-05-16,08:19:31.000,136,11099996,6084,0,1747383570,13049.809049469994,33895.50397845,53207.51747904 2025-05-16,08:19:32.000,136,11100033,6885,0,1747383571,13049.970720909994,29292.450284970007,53208.09042288 2025-05-16,08:19:33.000,136,11100035,6885,0,1747383572,13049.910094119994,27911.765388390006,53208.656379600005 2025-05-16,08:19:34.000,136,11100017,5725,0,1747383573,13049.741686369998,27911.49752145,53209.29220752 2025-05-16,08:19:35.000,136,11100046,5525,0,1747383574,13049.303826219992,33896.547249690004,53209.95598392 2025-05-16,08:19:36.000,136,11099888,6165,0,1747383575,13049.10847323,30211.818966959996,53210.570850480006 2025-05-16,08:19:37.000,136,11100037,6645,0,1747383576,13049.829258399994,21922.796343869995,53211.28353672001 2025-05-16,08:19:38.000,136,11100001,7205,0,1747383577,13050.866650139993,25145.566941180005,53212.024171439996 2025-05-16,08:19:39.000,136,11100015,6845,0,1747383578,13051.964668669993,30670.99224603,53212.70192208001 2025-05-16,08:19:40.000,136,11100064,6124,0,1747383579,13053.466865799994,28829.378837009994,53213.44954392 2025-05-16,08:19:41.000,136,11100028,6284,0,1747383580,13055.01621709999,24685.09662219,53214.239088480004 2025-05-16,08:19:42.000,136,11100094,6284,0,1747383581,13056.888911280003,30209.83816143,53215.06356864 2025-05-16,08:19:43.000,136,11100053,6725,0,1747383582,13058.84244118,23762.929435590006,53215.95093288 2025-05-16,08:19:44.000,136,11100069,6765,0,1747383583,13060.795971079999,24222.645497670004,53216.81034864 2025-05-16,08:19:45.000,136,11100047,5884,0,1747383584,13062.23080510999,34811.460881520004,53217.58591896001 2025-05-16,08:19:46.000,136,11100044,5645,0,1747383585,13062.29816821,32508.714535289997,53218.2986052 2025-05-16,08:19:47.000,136,11100073,6725,0,1747383586,13062.628247399996,31587.625865580005,53219.03923992 2025-05-16,08:19:48.000,136,11100041,6885,0,1747383587,13062.965062900003,29746.527043049995,53219.675067840006 2025-05-16,08:19:49.000,136,11100043,6885,0,1747383588,13063.685848069996,31588.901758110005,53220.21307608 2025-05-16,08:19:50.000,136,11100021,6885,0,1747383589,13064.89838387,27446.015271030003,53220.84191688001 2025-05-16,08:19:51.000,136,11100016,5485,0,1747383590,13065.632641659999,28367.900492429995,53221.46377056001 2025-05-16,08:19:52.000,136,11100034,5365,0,1747383591,13064.494205269999,28828.807857480002,53222.022740160006 2025-05-16,08:19:53.000,136,11099839,6685,0,1747383592,13062.31837714,26987.546904960007,53222.47690296001 2025-05-16,08:19:54.000,136,11099905,5884,0,1747383593,13061.550437799997,27448.165255679996,53222.93805288 2025-05-16,08:19:55.000,136,11100037,6845,0,1747383594,13061.166468129995,28369.528841460007,53223.48304824001 2025-05-16,08:19:56.000,136,11100024,6324,0,1747383595,13061.307930639996,29751.76454664,53223.93022392 2025-05-16,08:19:57.000,136,11100044,6245,0,1747383596,13060.87007048999,32514.945966209998,53224.44028368001 2025-05-16,08:19:58.000,136,11100060,6725,0,1747383597,13060.337901999992,32515.2490788,53224.94335632001 2025-05-16,08:19:59.000,136,11100023,6605,0,1747383598,13060.647772259988,28831.789639470007,53225.31367368 2025-05-16,08:20:00.000,136,11100037,5884,0,1747383599,13060.883543109994,29293.105854060006,53225.711939520006 2025-05-16,08:20:01.000,136,11099995,5725,0,1747383600,13060.236857349992,30676.737286980002,53226.047321280006 2025-05-16,08:20:02.000,136,11099991,6645,0,1747383601,13060.095394839991,25613.544583619994,53226.38969016 2025-05-16,08:20:03.000,136,11100041,6765,0,1747383602,13060.795971079999,25153.913111100002,53226.718084800006 2025-05-16,08:20:04.000,136,11100036,6284,0,1747383603,13061.698636619993,26075.495219909993,53227.00455672001 2025-05-16,08:20:05.000,136,11100012,6205,0,1747383604,13062.715819429992,31601.886255570003,53227.36089984001 2025-05-16,08:20:06.000,136,11099990,6405,0,1747383605,13064.258434419993,29760.343337850005,53227.68230736 2025-05-16,08:20:07.000,136,11100014,6245,0,1747383606,13065.76736785999,34365.12406818,53228.05262472001 2025-05-16,08:20:08.000,136,11099998,6565,0,1747383607,13065.518124389993,31141.11282399,53228.43691632001 2025-05-16,08:20:09.000,136,11100049,6645,0,1747383608,13064.036136189992,29298.681715889994,53228.76531096 2025-05-16,08:20:10.000,136,11100005,5684,0,1747383609,13061.476338389992,33903.27211971,53228.884092 2025-05-16,08:20:11.000,136,11100041,6685,0,1747383610,13058.546043539995,31602.520677270004,53229.03082152 2025-05-16,08:20:12.000,136,11100064,5485,0,1747383611,13056.511677919996,35288.98304598,53229.212486640004 2025-05-16,08:20:13.000,136,11100073,6245,0,1747383612,13054.89496351999,32067.481292070006,53229.31729344 2025-05-16,08:20:14.000,136,11100047,5565,0,1747383613,13053.59485568999,28844.964463440003,53229.50594568 2025-05-16,08:20:15.000,136,11100055,6725,0,1747383614,13052.133076419988,28844.795284320004,53229.7924176 2025-05-16,08:20:16.000,136,11100048,6205,0,1747383615,13051.331455529995,28383.746936669995,53230.02997968 2025-05-16,08:20:17.000,136,11100062,6324,0,1747383616,13051.42576387,33909.778466699994,53230.386322800005 2025-05-16,08:20:18.000,136,11100041,6885,0,1747383617,13051.904041879992,25621.080103590008,53230.72869168 2025-05-16,08:20:19.000,136,11100032,6405,0,1747383618,13053.311930669988,34371.85598733,53231.02913784001 2025-05-16,08:20:20.000,136,11100017,6845,0,1747383619,13055.602276069993,28385.734791330004,53231.49727488 2025-05-16,08:20:21.000,136,11100031,6965,0,1747383620,13057.57601489999,27464.14563339,53232.04227024 2025-05-16,08:20:22.000,136,11100030,6165,0,1747383621,13058.45173519999,29765.446907970007,53232.60123984 2025-05-16,08:20:23.000,136,11100025,6605,0,1747383622,13060.115603769991,29303.524468200005,53233.237067760005 2025-05-16,08:20:24.000,136,11100063,5965,0,1747383623,13062.446367029996,26999.720752470006,53233.9148184 2025-05-16,08:20:25.000,136,11100013,6605,0,1747383624,13063.780156410001,28840.82662413,53234.6135304 2025-05-16,08:20:26.000,136,11100035,6525,0,1747383625,13065.363189260002,31602.457235099995,53235.41006208001 2025-05-16,08:20:27.000,136,11100047,6525,0,1747383626,13067.05400307,31600.525773479996,53236.26249072 2025-05-16,08:20:28.000,136,11100051,6805,0,1747383627,13068.23285732,26993.989809780003,53237.13588072001 2025-05-16,08:20:29.000,136,11100034,6245,0,1747383628,13068.52925495999,26072.111637509995,53237.77170864 2025-05-16,08:20:30.000,136,11100054,6245,0,1747383629,13068.785234739997,30675.990079199997,53238.32369112 2025-05-16,08:20:31.000,136,11099993,6645,0,1747383630,13069.135522859993,28834.066508460004,53238.79182816001 2025-05-16,08:20:32.000,136,11100082,6284,0,1747383631,13069.842835409996,32978.18659329,53239.2599652 2025-05-16,08:20:33.000,136,11100029,6645,0,1747383632,13069.937143750001,27913.386688290004,53239.6442568 2025-05-16,08:20:34.000,136,11100074,5405,0,1747383633,13069.270249059999,28375.04831025,53240.00059992 2025-05-16,08:20:35.000,136,11100037,6565,0,1747383634,13068.118340049994,29758.14400929,53240.40585288 2025-05-16,08:20:36.000,136,11100078,5445,0,1747383635,13066.696978639993,29759.92743918,53240.664376320005 2025-05-16,08:20:37.000,136,11100024,5445,0,1747383636,13065.282353540002,30222.378563699996,53240.7971316 2025-05-16,08:20:38.000,136,11100069,7045,0,1747383637,13064.049608809997,27922.21924818,53241.048667920004 2025-05-16,08:20:39.000,136,11100040,6124,0,1747383638,13064.022663570002,29305.18806288,53241.2512944 2025-05-16,08:20:40.000,136,11100023,6885,0,1747383639,13065.033110069991,34832.417945010005,53241.67750872 2025-05-16,08:20:41.000,136,11100065,6645,0,1747383640,13066.730660189998,31149.40965,53242.06180032 2025-05-16,08:20:42.000,136,11100046,6485,0,1747383641,13068.003822779989,27927.386260469997,53242.57186008001 2025-05-16,08:20:43.000,136,11100055,6765,0,1747383642,13068.522518649996,27008.165610209995,53243.05397136001 2025-05-16,08:20:44.000,136,11100028,6084,0,1747383643,13068.886279389997,25627.663991010006,53243.65486368001 2025-05-16,08:20:45.000,136,11100045,6925,0,1747383644,13069.351084779999,30694.021753740002,53244.20684616001 2025-05-16,08:20:46.000,136,11100028,6124,0,1747383645,13069.73505445,27930.748695479997,53244.78677712 2025-05-16,08:20:47.000,136,11100078,6245,0,1747383646,13069.997770540002,28851.57654738,53245.29683688 2025-05-16,08:20:48.000,136,11100059,6925,0,1747383647,13069.903462199996,31614.151741769994,53245.911703440004 2025-05-16,08:20:49.000,136,11100062,5605,0,1747383648,13069.519492529995,29310.587696460003,53246.39381472 2025-05-16,08:20:50.000,136,11100027,5725,0,1747383649,13069.128786549998,28388.878703309994,53246.75714496 2025-05-16,08:20:51.000,136,11100080,6205,0,1747383650,13069.236567509994,25625.944003290002,53247.1903464 2025-05-16,08:20:52.000,136,11100060,6284,0,1747383651,13069.64748241999,26547.737586000003,53247.53271528001 2025-05-16,08:20:53.000,136,11100061,6965,0,1747383652,13070.381740209988,30232.924062179998,53247.875084160005 2025-05-16,08:20:54.000,136,11100032,6084,0,1747383653,13070.7118194,27471.0326334,53248.24540152 2025-05-16,08:20:55.000,136,11100027,6405,0,1747383654,13070.758973569995,30697.179763980006,53248.69956432 2025-05-16,08:20:56.000,136,11100013,5725,0,1747383655,13070.900436079995,27014.488679820002,53248.979049120004 2025-05-16,08:20:57.000,136,11100048,6005,0,1747383656,13071.115998000001,27016.413092310002,53249.30045664 2025-05-16,08:20:58.000,136,11100027,6805,0,1747383657,13071.311350989992,27018.168325680002,53249.61487704001 2025-05-16,08:20:59.000,136,11100062,6565,0,1747383658,13071.419131950002,29322.190564439996,53249.887374720005 2025-05-16,08:21:00.000,136,11100060,6485,0,1747383659,13071.095789070001,27019.838969489996,53250.08301408 2025-05-16,08:21:01.000,136,11100106,6205,0,1747383660,13070.570356889999,30244.653814499994,53250.35551176 2025-05-16,08:21:02.000,136,11100075,7005,0,1747383661,13070.098815190002,29784.980047200006,53250.69788064001 2025-05-16,08:21:03.000,136,11099999,6965,0,1747383662,13069.802417549996,29786.065613219995,53251.05422376001 2025-05-16,08:21:04.000,136,11099850,6324,0,1747383663,13070.044924709997,29325.99709464,53251.45947672001 2025-05-16,08:21:05.000,136,11100061,6725,0,1747383664,13070.159441980002,28866.182344739995,53251.948575120005 2025-05-16,08:21:06.000,136,11100041,6605,0,1747383665,13069.883253269996,29788.5751035,53252.40972504 2025-05-16,08:21:07.000,136,11100058,5645,0,1747383666,13069.236567509994,30250.166234160002,53252.93375904 2025-05-16,08:21:08.000,136,11100007,6845,0,1747383667,13068.33390197,23802.36226881,53253.49971576001 2025-05-16,08:21:09.000,136,11100046,6525,0,1747383668,13068.064449569989,27949.414791720003,53254.037724 2025-05-16,08:21:10.000,136,11100048,6365,0,1747383669,13068.569672819991,27490.297905690008,53254.68752616 2025-05-16,08:21:11.000,136,11100092,5245,0,1747383670,13069.72831813999,32098.201400610007,53255.34431544001 2025-05-16,08:21:12.000,136,11100073,6445,0,1747383671,13071.223778959997,33020.48842242001,53256.00809184 2025-05-16,08:21:13.000,136,11100055,6965,0,1747383672,13072.577777270002,26110.740869910005,53256.692829600004 2025-05-16,08:21:14.000,136,11100033,5884,0,1747383673,13073.574751150001,30256.60913898,53257.35660600001 2025-05-16,08:21:15.000,136,11100012,6124,0,1747383674,13073.662323179997,31639.22549718,53258.06929224 2025-05-16,08:21:16.000,136,11100049,6805,0,1747383675,13073.258144579995,32100.802529580003,53258.726081520006 2025-05-16,08:21:17.000,136,11100057,5725,0,1747383676,13072.02539984999,27494.301811530007,53259.35492232 2025-05-16,08:21:18.000,136,11100066,6245,0,1747383677,13070.570356889999,31179.81959682,53259.99075024001 2025-05-16,08:21:19.000,136,11100029,6005,0,1747383678,13069.55317408,30258.773221890006,53260.61260392001 2025-05-16,08:21:20.000,136,11100052,5405,0,1747383679,13069.337612159994,29798.295853770003,53261.199522 2025-05-16,08:21:21.000,136,11100014,6365,0,1747383680,13069.000796660002,33024.294952619995,53261.82137568 2025-05-16,08:21:22.000,136,11100038,6365,0,1747383681,13068.872806769992,27037.292615369995,53262.394319520005 2025-05-16,08:21:23.000,136,11100054,6324,0,1747383682,13069.499283599995,29341.878784529996,53263.00219896 2025-05-16,08:21:24.000,136,11100054,5565,0,1747383683,13070.186387219997,26116.08411045,53263.62405264 2025-05-16,08:21:25.000,136,11100053,6645,0,1747383684,13070.226805079998,19664.515909680005,53264.11315104001 2025-05-16,08:21:26.000,136,11100070,5405,0,1747383685,13069.59359194,30259.689608789995,53264.51840400001 2025-05-16,08:21:27.000,136,11100038,6525,0,1747383686,13069.337612159994,27035.16377811,53264.88872136 2025-05-16,08:21:28.000,136,11099999,7045,0,1747383687,13069.842835409996,28417.46997459,53265.196154640005 2025-05-16,08:21:29.000,136,11100009,6765,0,1747383688,13070.098815190002,27496.14163446,53265.52454928001 2025-05-16,08:21:30.000,136,11100030,5205,0,1747383689,13070.159441980002,25653.788066790003,53265.79005984001 2025-05-16,08:21:31.000,136,11100057,5805,0,1747383690,13070.179650910002,29800.10748018,53266.12544160001 2025-05-16,08:21:32.000,136,11100034,5285,0,1747383691,13070.56362057999,26574.601820430005,53266.57960440001 2025-05-16,08:21:33.000,136,11100007,6685,0,1747383692,13070.900436079995,34866.07049163,53267.07568992 2025-05-16,08:21:34.000,136,11100059,6845,0,1747383693,13071.169888479992,27493.716733740002,53267.63465952001 2025-05-16,08:21:35.000,136,11100031,5805,0,1747383694,13071.654902799994,31639.239595439998,53268.03292536 2025-05-16,08:21:36.000,136,11100037,6565,0,1747383695,13071.978245679995,27493.293785939997,53268.42420408001 2025-05-16,08:21:37.000,136,11099998,6245,0,1747383696,13072.12644449999,28415.08031952,53268.80849568001 2025-05-16,08:21:38.000,136,11100025,6925,0,1747383697,13073.029110039999,30258.03306324,53269.25567136 2025-05-16,08:21:39.000,136,11099995,6805,0,1747383698,13073.898094030003,29337.085376129995,53269.59804024001 2025-05-16,08:21:40.000,136,11100065,6885,0,1747383699,13074.666033369991,27955.68146829,53270.03124168001 2025-05-16,08:21:41.000,136,11100017,5925,0,1747383700,13075.225147099998,31180.827622409997,53270.394571920006 2025-05-16,08:21:42.000,136,11100039,5725,0,1747383701,13075.66974356,32102.381534700005,53270.86270896 2025-05-16,08:21:43.000,136,11100022,5405,0,1747383702,13075.885305479991,27035.63606982,53271.14219376 2025-05-16,08:21:44.000,136,11100043,5884,0,1747383703,13076.114340020002,28419.901924439997,53271.40770432 2025-05-16,08:21:45.000,136,11100076,5445,0,1747383704,13077.212358550001,27500.850453299994,53271.72212472 2025-05-16,08:21:46.000,136,11100017,6685,0,1747383705,13078.16891457,31649.46083394,53271.98064816 2025-05-16,08:21:47.000,136,11100012,6365,0,1747383706,13078.754973540003,28886.892688680004,53272.30205568 2025-05-16,08:21:48.000,136,11099974,6445,0,1747383707,13079.031162249994,28427.197773990003,53272.70032152 2025-05-16,08:21:49.000,136,11100046,6045,0,1747383708,13079.064843799999,30732.46065963,53273.04967752001 2025-05-16,08:21:50.000,136,11100054,6324,0,1747383709,13078.680874129997,27970.301363909995,53273.41999488 2025-05-16,08:21:51.000,136,11100031,5884,0,1747383710,13078.795391399988,28433.379860999994,53273.82524784 2025-05-16,08:21:52.000,136,11100050,6445,0,1747383711,13079.516176569996,29817.603420839994,53274.29338488001 2025-05-16,08:21:53.000,136,11100020,6124,0,1747383712,13080.230225429994,28436.17836561,53274.84536736001 2025-05-16,08:21:54.000,136,11100040,5405,0,1747383713,13080.68829451,31662.163366199995,53275.425298320006 2025-05-16,08:21:55.000,136,11100010,6284,0,1747383714,13080.56030461999,30741.370759950005,53276.01920352001 2025-05-16,08:21:56.000,136,11099995,5884,0,1747383715,13080.62093140999,29360.192424270004,53276.599134480006 2025-05-16,08:21:57.000,136,11099991,6805,0,1747383716,13080.944274289992,31204.604337900004,53277.102207120006 2025-05-16,08:21:58.000,136,11100076,6165,0,1747383717,13081.853676139996,29823.404854830005,53277.49348584 2025-05-16,08:21:59.000,136,11100002,5285,0,1747383718,13083.16725659,29824.215504780004,53277.95463576 2025-05-16,08:22:00.000,136,11100020,5565,0,1747383719,13084.548200140001,29363.991905339994,53278.30399176 2025-05-16,08:22:01.000,136,11100011,6084,0,1747383720,13085.612537119996,21991.800277439994,53278.709244720005 2025-05-16,08:22:02.000,136,11100026,5325,0,1747383721,13086.57582944999,25680.39148341,53278.96078104 2025-05-16,08:22:03.000,136,11099844,6525,0,1747383722,13087.357241409998,22917.06908124,53279.34507264 2025-05-16,08:22:04.000,136,11100033,6965,0,1747383723,13087.074316389997,33057.83471316,53279.666480160005 2025-05-16,08:22:05.000,136,11100006,6165,0,1747383724,13086.468048489995,29832.90003294,53280.001861920005 2025-05-16,08:22:06.000,136,11100066,5445,0,1747383725,13085.780944869992,26607.443717100003,53280.337243680005 2025-05-16,08:22:07.000,136,11100017,6685,0,1747383726,13085.531701399996,28912.53742362,53280.56781864 2025-05-16,08:22:08.000,136,11100027,7045,0,1747383727,13085.740527009992,28452.236283749997,53280.80538072 2025-05-16,08:22:09.000,136,11100039,6525,0,1747383728,13086.265959189994,27992.0338317,53280.91018752001 2025-05-16,08:22:10.000,136,11100024,6284,0,1747383729,13087.148415800002,22923.081989130005,53281.09883976001 2025-05-16,08:22:11.000,136,11100078,6124,0,1747383730,13088.232961709997,28454.4567597,53281.21762080001 2025-05-16,08:22:12.000,136,11100050,5325,0,1747383731,13089.13562724999,32603.320909019996,53281.38531168001 2025-05-16,08:22:13.000,136,11100012,6284,0,1747383732,13089.553278469997,28916.773950749994,53281.47614424 2025-05-16,08:22:14.000,136,11100035,5725,0,1747383733,13090.065238029994,31221.677330759994,53281.53902832 2025-05-16,08:22:15.000,136,11100036,5884,0,1747383734,13090.799495819992,29838.067045229996,53281.71370632 2025-05-16,08:22:16.000,136,11100049,5725,0,1747383735,13091.50007206,28454.77397055,53281.86742296001 2025-05-16,08:22:17.000,136,11100016,6284,0,1747383736,13092.42968283999,27533.42448303,53282.04210096 2025-05-16,08:22:18.000,136,11100022,6645,0,1747383737,13093.561382919994,28456.071010469997,53282.20979184 2025-05-16,08:22:19.000,136,11100071,6645,0,1747383738,13094.363003810002,28917.295586370004,53282.37748272 2025-05-16,08:22:20.000,136,11100010,6405,0,1747383739,13094.90864491999,32143.308783479995,53282.39145696001 2025-05-16,08:22:21.000,136,11100054,5645,0,1747383740,13095.17136100999,28455.803143530007,53282.55914784001 2025-05-16,08:22:22.000,136,11100099,5845,0,1747383741,13095.818046769993,27073.010557079993,53282.65696752001 2025-05-16,08:22:23.000,136,11100000,6284,0,1747383742,13096.680294450001,28455.922978739996,53282.69889024 2025-05-16,08:22:24.000,136,11100057,5725,0,1747383743,13097.562751059995,23847.33571821,53282.74780008 2025-05-16,08:22:25.000,136,11100027,6725,0,1747383744,13098.579933869994,28918.021646759997,53282.92247808001 2025-05-16,08:22:26.000,136,11100090,6605,0,1747383745,13099.86656907999,32145.127459020005,53282.99234928001 2025-05-16,08:22:27.000,136,11100048,5525,0,1747383746,13101.018478089994,31684.713533069997,53283.09715608 2025-05-16,08:22:28.000,136,11100013,7165,0,1747383747,13101.900934699988,26615.338742699998,53283.167027280004 2025-05-16,08:22:29.000,136,11100014,6045,0,1747383748,13102.3724764,30763.97731986,53283.1740144 2025-05-16,08:22:30.000,136,11100038,6405,0,1747383749,13102.28490436999,30763.772895090005,53283.20895000001 2025-05-16,08:22:31.000,136,11100075,5884,0,1747383750,13101.860516839988,32607.10629183,53283.306769680006 2025-05-16,08:22:32.000,136,11100062,6245,0,1747383751,13101.01174178,26615.916771360004,53283.36965376 2025-05-16,08:22:33.000,136,11100018,6205,0,1747383752,13100.418946500002,23851.579294470008,53283.43253784 2025-05-16,08:22:34.000,136,11100017,6765,0,1747383753,13100.17643934,26156.89152402,53283.44651208001 2025-05-16,08:22:35.000,136,11100061,6725,0,1747383754,13099.529753579998,30766.366974930002,53283.474460560006 2025-05-16,08:22:36.000,136,11100025,6885,0,1747383755,13098.216173129993,32610.560365530007,53283.4884348 2025-05-16,08:22:37.000,136,11100046,6324,0,1747383756,13097.124890909989,28002.156382379995,53283.44651208001 2025-05-16,08:22:38.000,136,11100043,7085,0,1747383757,13097.003637329988,26159.527898639994,53283.34170528 2025-05-16,08:22:39.000,136,11100022,6485,0,1747383758,13097.603168919995,26160.41608902,53283.21593712 2025-05-16,08:22:40.000,136,11100059,6605,0,1747383759,13098.276799919993,28927.178466629994,53283.1740144 2025-05-16,08:22:41.000,136,11099867,6925,0,1747383760,13098.930221989991,28928.70107871,53283.20196288 2025-05-16,08:22:42.000,136,11099984,6245,0,1747383761,13100.317901850001,30312.78365595,53283.19497576 2025-05-16,08:22:43.000,136,11099983,6605,0,1747383762,13102.54762045999,30313.643649809994,53283.306769680006 2025-05-16,08:22:44.000,136,11099997,5565,0,1747383763,13104.501150359989,28470.380744370006,53283.355679520006 2025-05-16,08:22:45.000,136,11100019,6605,0,1747383764,13105.733895089994,34464.26303250001,53283.53734464 2025-05-16,08:22:46.000,136,11099985,6805,0,1747383765,13106.407526089992,30777.173291219995,53283.558306 2025-05-16,08:22:47.000,136,11099980,6124,0,1747383766,13106.414262400001,28011.912378299996,53283.739971120005 2025-05-16,08:22:48.000,136,11099987,6845,0,1747383767,13105.98313855999,30317.499523920007,53283.79586808 2025-05-16,08:22:49.000,136,11100018,5605,0,1747383768,13105.592432579993,27551.893203629996,53283.85176504001 2025-05-16,08:22:50.000,136,11100009,6725,0,1747383769,13104.97269206,30318.437058209995,53283.89368776 2025-05-16,08:22:51.000,136,11100034,6205,0,1747383770,13104.60219500999,34467.93562923001,53283.97054608001 2025-05-16,08:22:52.000,136,11100020,6365,0,1747383771,13104.96595574999,33545.53582134,53283.99849456001 2025-05-16,08:22:53.000,136,11100034,6445,0,1747383772,13105.632850439993,25247.074413180002,53284.08932712 2025-05-16,08:22:54.000,136,11100005,6925,0,1747383773,13106.474889190002,29856.345439319994,53284.11028848 2025-05-16,08:22:55.000,136,11099984,5445,0,1747383774,13107.337136869995,26628.858974040006,53284.38977328 2025-05-16,08:22:56.000,136,11099924,6284,0,1747383775,13107.943404769998,28472.551876409998,53284.58541264 2025-05-16,08:22:57.000,136,11100028,5525,0,1747383776,13108.515991119995,26628.407829720003,53284.746116400005 2025-05-16,08:22:58.000,136,11100063,6845,0,1747383777,13109.135731640003,32620.661768820006,53284.843936080004 2025-05-16,08:22:59.000,136,11100018,5605,0,1747383778,13109.39844772999,28471.050411720003,53285.10245952001 2025-05-16,08:23:00.000,136,11100045,6605,0,1747383779,13109.68810906,29853.2156256,53285.35399584 2025-05-16,08:23:01.000,136,11100043,5725,0,1747383780,13109.472547139994,34462.32452174999,53285.47976400001 2025-05-16,08:23:02.000,136,11100056,6245,0,1747383781,13108.738289349996,29852.729235630002,53285.633480640005 2025-05-16,08:23:03.000,136,11099998,5605,0,1747383782,13108.26001133999,31697.296230120002,53285.850081360004 2025-05-16,08:23:04.000,136,11100014,6205,0,1747383783,13107.916459530003,27549.306172919998,53285.98283664001 2025-05-16,08:23:05.000,136,11100003,6845,0,1747383784,13107.748051779992,28010.784517499997,53286.24834720001 2025-05-16,08:23:06.000,136,11100016,5365,0,1747383785,13107.620061889997,34464.34057293,53286.36014112 2025-05-16,08:23:07.000,136,11100048,6284,0,1747383786,13107.24282852999,31697.97999573,53286.50687064 2025-05-16,08:23:08.000,136,11099980,6405,0,1747383787,13106.804968379998,26626.751284169994,53286.688535760004 2025-05-16,08:23:09.000,136,11099976,6525,0,1747383788,13106.555724910002,24782.508549660008,53286.69552288 2025-05-16,08:23:10.000,136,11100035,6965,0,1747383789,13106.346899299991,26626.0534203,53286.73045848001 2025-05-16,08:23:11.000,136,11100063,6765,0,1747383790,13106.057237969995,28008.430108080007,53286.74443272 2025-05-16,08:23:12.000,136,11100000,6205,0,1747383791,13105.565487339998,28930.385820780008,53286.6675744 2025-05-16,08:23:13.000,136,11100026,6245,0,1747383792,13104.797547999995,27086.798655360006,53286.63263880001 2025-05-16,08:23:14.000,136,11099976,6284,0,1747383793,13104.150862239992,28009.212561509994,53286.54879336 2025-05-16,08:23:15.000,136,11100034,6284,0,1747383794,13103.975718180001,27548.63650557,53286.46494792001 2025-05-16,08:23:16.000,136,11099993,6885,0,1747383795,13104.299061059988,30314.940689730007,53286.43699944 2025-05-16,08:23:17.000,136,11100042,6405,0,1747383796,13104.716712279995,29854.51971465,53286.40905096 2025-05-16,08:23:18.000,136,11099993,6965,0,1747383797,13105.087209329991,29394.303164340003,53286.40905096 2025-05-16,08:23:19.000,136,11100005,6685,0,1747383798,13105.134363500001,29855.61937893,53286.45097368 2025-05-16,08:23:20.000,136,11100016,5285,0,1747383799,13105.174781360001,28472.69285901,53286.423025200005 2025-05-16,08:23:21.000,136,11099971,6725,0,1747383800,13105.403815899997,28933.81169796,53286.43699944 2025-05-16,08:23:22.000,136,11100002,6324,0,1747383801,13105.767576639999,27089.822732130007,53286.43001232 2025-05-16,08:23:23.000,136,11100015,6685,0,1747383802,13106.279536199996,30316.526743979994,53286.423025200005 2025-05-16,08:23:24.000,136,11100007,6045,0,1747383803,13106.683714799998,30777.497551199995,53286.38110248 2025-05-16,08:23:25.000,136,11100017,6805,0,1747383804,13107.12157494999,29395.156109069998,53286.3880896 2025-05-16,08:23:26.000,136,11100054,5365,0,1747383805,13107.505544619991,24785.927377710002,53286.31821840001 2025-05-16,08:23:27.000,136,11099934,6485,0,1747383806,13107.768260709992,31701.201448139997,53286.33917976 2025-05-16,08:23:28.000,136,11099967,7085,0,1747383807,13107.889514289993,31701.222595529995,53286.29725704001 2025-05-16,08:23:29.000,136,11099954,6405,0,1747383808,13107.653743440002,29396.213478570004,53286.2832828 2025-05-16,08:23:30.000,136,11099942,6324,0,1747383809,13107.10136601999,33084.41698239,53286.29026992 2025-05-16,08:23:31.000,136,11099974,5365,0,1747383810,13106.710660039993,28935.862994790004,53286.206424480006 2025-05-16,08:23:32.000,136,11099998,6284,0,1747383811,13106.798232069988,30780.296055810002,53286.24136008 2025-05-16,08:23:33.000,136,11100006,5365,0,1747383812,13107.155256499995,33546.593190839994,53286.36712824001 2025-05-16,08:23:34.000,136,11099985,5884,0,1747383813,13107.492072000001,27092.93844759,53286.36712824001 2025-05-16,08:23:35.000,136,11099944,6165,0,1747383814,13107.673952370002,28937.322164700003,53286.46494792001 2025-05-16,08:23:36.000,136,11099970,6485,0,1747383815,13107.929932149993,29859.757218240004,53286.54879336 2025-05-16,08:23:37.000,136,11099979,6245,0,1747383816,13108.26001133999,29860.469180369997,53286.53481912001 2025-05-16,08:23:38.000,136,11099974,6365,0,1747383817,13108.158966689989,26634.265656749994,53286.61866456 2025-05-16,08:23:39.000,136,11099956,6405,0,1747383818,13107.822151189997,29862.076382009996,53286.62565168 2025-05-16,08:23:40.000,136,11100008,6525,0,1747383819,13106.98011243999,30784.581926850005,53286.639625920005 2025-05-16,08:23:41.000,136,11099956,6324,0,1747383820,13106.17175524,31246.391580540003,53286.61866456 2025-05-16,08:23:42.000,136,11099957,6165,0,1747383821,13105.814730809994,30786.23142327,53286.49988352 2025-05-16,08:23:43.000,136,11099925,6525,0,1747383822,13105.673268299994,20183.268435510006,53286.527832 2025-05-16,08:23:44.000,136,11099975,6685,0,1747383823,13105.592432579993,29865.650290920006,53286.54879336 2025-05-16,08:23:45.000,136,11099981,6885,0,1747383824,13105.545278409998,26639.01677037,53286.49289640001 2025-05-16,08:23:46.000,136,11099982,5405,0,1747383825,13105.754104019994,34016.15688753,53286.541806240006 2025-05-16,08:23:47.000,136,11099949,6885,0,1747383826,13105.94272069999,28944.935225099995,53286.63263880001 2025-05-16,08:23:48.000,136,11099974,6405,0,1747383827,13106.25259096,27561.874771710005,53286.6675744 2025-05-16,08:23:49.000,136,11099878,6165,0,1747383828,13106.495098120002,30789.558612630004,53286.77936832001 2025-05-16,08:23:50.000,136,11099893,6845,0,1747383829,13106.636560630002,30329.137637549997,53286.877188000006 2025-05-16,08:23:51.000,136,11099968,6205,0,1747383830,13106.798232069988,28485.740798640007,53287.03090464 2025-05-16,08:23:52.000,136,11100035,6525,0,1747383831,13106.804968379998,28947.45176451,53287.17763416 2025-05-16,08:23:53.000,136,11099957,6925,0,1747383832,13106.953167199994,29870.253372809995,53287.24051824 2025-05-16,08:23:54.000,136,11100030,5605,0,1747383833,13107.417972589996,24337.912871430002,53287.42218336001 2025-05-16,08:23:55.000,136,11099990,6365,0,1747383834,13108.17917561999,30793.29465153,53287.526990160004 2025-05-16,08:23:56.000,136,11099974,6205,0,1747383835,13108.792179830001,29871.606805770003,53287.6807068 2025-05-16,08:23:57.000,136,11100022,6124,0,1747383836,13108.886488169992,28027.977345570005,53287.77852648 2025-05-16,08:23:58.000,136,11099863,6445,0,1747383837,13108.758498279996,28489.81519578,53287.86935904 2025-05-16,08:23:59.000,136,11099849,6725,0,1747383838,13108.825861379992,27568.18374306,53287.9601916 2025-05-16,08:24:00.000,136,11099998,6205,0,1747383839,13108.940378649997,28951.709439030004,53288.08595976 2025-05-16,08:24:01.000,136,11100018,5405,0,1747383840,13108.960587579997,32640.124416749997,53288.148843840005 2025-05-16,08:24:02.000,136,11100068,5565,0,1747383841,13108.940378649997,25262.596597440002,53288.267624880005 2025-05-16,08:24:03.000,136,11099987,6685,0,1747383842,13108.980796509997,28490.343880529996,53288.30256048 2025-05-16,08:24:04.000,136,11100024,5285,0,1747383843,13109.061632229997,27568.65603477,53288.30256048 2025-05-16,08:24:05.000,136,11100032,6245,0,1747383844,13109.014478060002,29874.489899940003,53288.30954760001 2025-05-16,08:24:06.000,136,11100027,5684,0,1747383845,13108.947114959992,27569.093080830004,53288.3444832 2025-05-16,08:24:07.000,136,11099998,5245,0,1747383846,13109.122259019998,33101.85653001,53288.37243168 2025-05-16,08:24:08.000,136,11099975,7205,0,1747383847,13109.270457839993,34024.362074849996,53288.3444832 2025-05-16,08:24:09.000,136,11099954,5365,0,1747383848,13109.735263229995,28030.804046699996,53288.3444832 2025-05-16,08:24:10.000,136,11100003,5725,0,1747383849,13110.375212679988,26187.357863879995,53288.330508959996 2025-05-16,08:24:11.000,136,11100057,5565,0,1747383850,13111.102734159991,23882.842186020003,53288.267624880005 2025-05-16,08:24:12.000,136,11099988,6045,0,1747383851,13111.85720087999,30799.885588079997,53288.32352184 2025-05-16,08:24:13.000,136,11100017,6805,0,1747383852,13112.577986049997,27111.378971669998,53288.28159912 2025-05-16,08:24:14.000,136,11100007,6525,0,1747383853,13113.494124209996,25267.43230062,53288.35147032 2025-05-16,08:24:15.000,136,11100028,5245,0,1747383854,13114.511307019995,30340.359852509995,53288.25365064 2025-05-16,08:24:16.000,136,11100004,6245,0,1747383855,13115.131047540002,27113.09895939,53288.29557336 2025-05-16,08:24:17.000,136,11100002,5365,0,1747383856,13115.501544589999,32646.96207285,53288.330508959996 2025-05-16,08:24:18.000,136,11100019,7045,0,1747383857,13115.76426068,34953.388064939994,53288.25365064 2025-05-16,08:24:19.000,136,11100026,6324,0,1747383858,13115.629534479995,28959.60446463,53288.21172792001 2025-05-16,08:24:20.000,136,11100020,6245,0,1747383859,13115.306191599993,33571.51891452,53288.17679232 2025-05-16,08:24:21.000,136,11100049,6685,0,1747383860,13115.043475509992,27115.812874440002,53288.08595976 2025-05-16,08:24:22.000,136,11099994,6365,0,1747383861,13114.74707787,31726.987165679995,53288.03704992 2025-05-16,08:24:23.000,136,11100045,6685,0,1747383862,13114.52477964,29882.821971600002,53287.981152960005 2025-05-16,08:24:24.000,136,11100005,6005,0,1747383863,13114.38331713,29422.260013920008,53287.89730752 2025-05-16,08:24:25.000,136,11099991,6525,0,1747383864,13114.39678974999,28500.37479252,53287.764552240005 2025-05-16,08:24:26.000,136,11099989,6405,0,1747383865,13114.39678974999,30806.56816332,53287.58987424001 2025-05-16,08:24:27.000,136,11100022,6124,0,1747383866,13114.167755209994,28040.440207410007,53287.5759 2025-05-16,08:24:28.000,136,11099860,6445,0,1747383867,13113.716422439997,28502.179369799996,53287.55493864 2025-05-16,08:24:29.000,136,11099853,7045,0,1747383868,13113.30550753,26658.0564705,53287.4361576 2025-05-16,08:24:30.000,136,11099921,6565,0,1747383869,13112.988900959994,27119.908418969993,53287.35231216001 2025-05-16,08:24:31.000,136,11100013,5765,0,1747383870,13112.665558079992,31270.809766859995,53287.2964152 2025-05-16,08:24:32.000,136,11100056,5165,0,1747383871,13112.194016379995,33115.96888827,53287.28942808 2025-05-16,08:24:33.000,136,11099976,6284,0,1747383872,13111.762892539999,26660.44612557,53287.27545384 2025-05-16,08:24:34.000,136,11100011,6925,0,1747383873,13111.506912759993,31733.5005618,53287.17763416 2025-05-16,08:24:35.000,136,11100034,6084,0,1747383874,13111.372186560002,27583.311176040006,53287.23353112001 2025-05-16,08:24:36.000,136,11100010,6205,0,1747383875,13111.378922869997,34040.208519089996,53287.20558264001 2025-05-16,08:24:37.000,136,11100029,6685,0,1747383876,13111.628166339993,28507.008023849994,53287.28942808 2025-05-16,08:24:38.000,136,11100005,6885,0,1747383877,13112.0053997,28047.009996570006,53287.35231216001 2025-05-16,08:24:39.000,136,11100004,5365,0,1747383878,13112.389369370001,26203.4580768,53287.37327352001 2025-05-16,08:24:40.000,136,11099989,6885,0,1747383879,13112.820493209998,29432.699775450004,53287.37327352001 2025-05-16,08:24:41.000,136,11100061,5805,0,1747383880,13113.23814442999,28049.80145205,53287.56891288001 2025-05-16,08:24:42.000,136,11100036,5165,0,1747383881,13113.561487309991,29895.390570389995,53287.67371968 2025-05-16,08:24:43.000,136,11100022,5565,0,1747383882,13113.817467089997,30818.692666920004,53287.80647496001 2025-05-16,08:24:44.000,136,11100018,5405,0,1747383883,13113.925248049993,28974.520423709997,53287.94621736 2025-05-16,08:24:45.000,136,11100010,5405,0,1747383884,13113.905039119993,34970.566794750004,53288.07897264 2025-05-16,08:24:46.000,136,11100041,5805,0,1747383885,13113.999347459998,31281.672476189997,53288.16980520001 2025-05-16,08:24:47.000,136,11100016,6365,0,1747383886,13114.35637188999,25286.753965950003,53288.32352184 2025-05-16,08:24:48.000,136,11099927,6765,0,1747383887,13114.167755209994,28515.76304331,53288.54710968001 2025-05-16,08:24:49.000,136,11100005,5884,0,1747383888,13113.534542069996,29438.747928990007,53288.74973616 2025-05-16,08:24:50.000,136,11100031,6805,0,1747383889,13113.150572399994,26672.063091810007,53288.91043992001 2025-05-16,08:24:51.000,136,11100033,6565,0,1747383890,13113.588432550001,32207.173901279995,53289.036208080004 2025-05-16,08:24:52.000,136,11100016,5445,0,1747383891,13114.511307019995,25289.009687550002,53289.32966712 2025-05-16,08:24:53.000,136,11099993,6725,0,1747383892,13115.413972559989,30362.691496350002,53289.672035999996 2025-05-16,08:24:54.000,136,11100014,6284,0,1747383893,13115.952877359996,28518.364172279995,53289.84671400001 2025-05-16,08:24:55.000,136,11100004,6084,0,1747383894,13116.168439280002,24829.455755460003,53290.09825032 2025-05-16,08:24:56.000,136,11100015,6925,0,1747383895,13116.478309539998,26675.48191986,53290.328825280005 2025-05-16,08:24:57.000,136,11100035,6885,0,1747383896,13116.788179799994,27137.74271787,53290.46158056 2025-05-16,08:24:58.000,136,11099982,6565,0,1747383897,13116.98353279,28983.726587490004,53290.70612976001 2025-05-16,08:24:59.000,136,11100029,6725,0,1747383898,13117.286666740001,32674.411385069994,53290.81792368 2025-05-16,08:25:00.000,136,11100026,6205,0,1747383899,13117.482019729992,34058.59969926,53291.097408480004 2025-05-16,08:25:01.000,136,11100034,6565,0,1747383900,13117.414656629997,30368.937025530002,53291.25811224001 2025-05-16,08:25:02.000,136,11099976,6405,0,1747383901,13117.131731609996,32675.574491520005,53291.453751600005 2025-05-16,08:25:03.000,136,11100006,5565,0,1747383902,13117.192358399996,31291.907812949998,53291.72624928 2025-05-16,08:25:04.000,136,11100066,5405,0,1747383903,13117.340557219992,27140.879580720008,53291.956824240006 2025-05-16,08:25:05.000,136,11100071,5925,0,1747383904,13117.482019729992,32676.73054884,53292.14547648001 2025-05-16,08:25:06.000,136,11100049,5485,0,1747383905,13117.623482239993,29910.04571166,53292.28521888001 2025-05-16,08:25:07.000,136,11099981,6605,0,1747383906,13117.919879879999,27143.255137529995,53292.48085824001 2025-05-16,08:25:08.000,136,11100026,6445,0,1747383907,13118.351003719996,28988.964091079994,53292.65553624 2025-05-16,08:25:09.000,136,11100032,6324,0,1747383908,13118.795600179998,26683.18661895,53292.7813044 2025-05-16,08:25:10.000,136,11100005,6765,0,1747383909,13119.489440109995,34986.77274462,53293.08873768 2025-05-16,08:25:11.000,136,11100019,6485,0,1747383910,13120.39210564999,30374.132234339995,53293.26341568 2025-05-16,08:25:12.000,136,11100012,6245,0,1747383911,13120.964692000001,31296.940891770006,53293.514952000005 2025-05-16,08:25:13.000,136,11099966,6365,0,1747383912,13120.883856280001,30835.970084550005,53293.71757848 2025-05-16,08:25:14.000,136,11100035,5805,0,1747383913,13120.115916939998,30836.118116280006,53293.85732088 2025-05-16,08:25:15.000,136,11099997,6685,0,1747383914,13119.078525199999,30375.436323390008,53293.920204960006 2025-05-16,08:25:16.000,136,11100037,5925,0,1747383915,13118.007451909994,31299.034483380005,53294.05296024 2025-05-16,08:25:17.000,136,11100069,5765,0,1747383916,13117.158676849991,33606.41210802,53294.17174128 2025-05-16,08:25:18.000,136,11100004,6365,0,1747383917,13116.613035739989,29455.285187970003,53294.283535200004 2025-05-16,08:25:19.000,136,11100026,6205,0,1747383918,13116.235802379997,29916.904515150003,53294.39532912001 2025-05-16,08:25:20.000,136,11099907,6725,0,1747383919,13115.80467854,26688.360680369995,53294.50013592 2025-05-16,08:25:21.000,136,11099885,6685,0,1747383920,13115.488071969994,33147.18243591,53294.5979556 2025-05-16,08:25:22.000,136,11099875,6685,0,1747383921,13115.488071969994,28073.112924960005,53294.81455632 2025-05-16,08:25:23.000,136,11099869,5725,0,1747383922,13115.65647971999,26689.643622029995,53294.94032448 2025-05-16,08:25:24.000,136,11100021,6685,0,1747383923,13115.872041639996,25306.01218911,53295.08006688 2025-05-16,08:25:25.000,136,11099966,6124,0,1747383924,13116.094339869996,29458.605328200007,53295.33859032 2025-05-16,08:25:26.000,136,11100002,6284,0,1747383925,13116.040449389991,28998.33943398,53295.49230696 2025-05-16,08:25:27.000,136,11100007,6725,0,1747383926,13115.54196245,27154.357517280005,53295.70890768 2025-05-16,08:25:28.000,136,11100005,6685,0,1747383927,13115.003057649992,29000.989906860006,53295.911534160005 2025-05-16,08:25:29.000,136,11099971,6845,0,1747383928,13115.117574919997,30386.214443160003,53296.16307048 2025-05-16,08:25:30.000,136,11100015,6565,0,1747383929,13115.400499939999,28542.098592990005,53296.3796712 2025-05-16,08:25:31.000,136,11100012,6405,0,1747383930,13115.360082079998,27620.6856633,53296.659156 2025-05-16,08:25:32.000,136,11099998,6324,0,1747383931,13114.693187389996,30851.978658780004,53296.833834 2025-05-16,08:25:33.000,136,11100035,6725,0,1747383932,13113.965665909993,26239.65535935,53297.00152488 2025-05-16,08:25:34.000,136,11100020,6324,0,1747383933,13113.945456979993,33160.78725681,53297.19017712 2025-05-16,08:25:35.000,136,11100035,6525,0,1747383934,13114.60561536,31776.183043950005,53297.40677784 2025-05-16,08:25:36.000,136,11099998,6045,0,1747383935,13115.649743409995,29468.629191059998,53297.68626264 2025-05-16,08:25:37.000,136,11099995,6685,0,1747383936,13116.73428931999,26238.442908990008,53297.84696640001 2025-05-16,08:25:38.000,136,11100009,7125,0,1747383937,13117.771681059989,30390.133759439996,53298.11946408 2025-05-16,08:25:39.000,136,11100039,6565,0,1747383938,13118.445312060001,26698.56782061,53298.38497464 2025-05-16,08:25:40.000,136,11100023,6725,0,1747383939,13118.836018039998,26698.095528899998,53298.56663976001 2025-05-16,08:25:41.000,136,11099998,6205,0,1747383940,13119.31429604999,35463.52655391001,53298.81817608 2025-05-16,08:25:42.000,136,11099996,6284,0,1747383941,13120.102444319993,29004.4298823,53299.0347768 2025-05-16,08:25:43.000,136,11099981,6805,0,1747383942,13121.166781300002,30849.370480679994,53299.279325999996 2025-05-16,08:25:44.000,136,11100044,6405,0,1747383943,13122.426471270002,26696.178165539997,53299.53784944 2025-05-16,08:25:45.000,136,11099997,6765,0,1747383944,13123.665952310002,30847.572952529998,53299.78938576001 2025-05-16,08:25:46.000,136,11099945,6685,0,1747383945,13124.676398809992,29924.7642951,53300.02694784001 2025-05-16,08:25:47.000,136,11100016,6324,0,1747383946,13125.31634826,28079.605173689997,53300.26450992001 2025-05-16,08:25:48.000,136,11100032,6645,0,1747383947,13126.144914389988,28540.850896980002,53300.48111064001 2025-05-16,08:25:49.000,136,11100007,6725,0,1747383948,13126.892644799991,31770.14898867,53300.6418144 2025-05-16,08:25:50.000,136,11099945,6605,0,1747383949,13127.377659119993,30847.988851200003,53300.87937648 2025-05-16,08:25:51.000,136,11099999,6605,0,1747383950,13127.963718089995,28080.620248410007,53115.7276836 2025-05-16,08:25:52.000,136,11100023,6805,0,1747383951,13128.644085399988,34078.70381802,53301.24969384001 2025-05-16,08:25:53.000,136,11100006,6365,0,1747383952,13129.284034849996,35463.15999915,53301.47328168 2025-05-16,08:25:54.000,136,11099948,6245,0,1747383953,13129.647795589997,30388.857866909995,53301.78770208 2025-05-16,08:25:55.000,136,11099956,6324,0,1747383954,13129.964402159989,30851.06227188,53301.99032856001 2025-05-16,08:25:56.000,136,11100014,6405,0,1747383955,13130.46962540999,33620.101518480005,53302.15103232 2025-05-16,08:25:57.000,136,11099998,5605,0,1747383956,13130.981584970003,33159.292841250004,53302.381607280004 2025-05-16,08:25:58.000,136,11099970,6645,0,1747383957,13131.641743349996,27162.196149840005,53302.71000192001 2025-05-16,08:25:59.000,136,11100018,5325,0,1747383958,13132.288429109998,31776.803367390006,53302.884679920004 2025-05-16,08:26:00.000,136,11099973,6885,0,1747383959,13133.002477969996,29009.413617209997,53303.18512608001 2025-05-16,08:26:01.000,136,11099980,6365,0,1747383960,13133.85125303,28087.302823649996,53303.38076544001 2025-05-16,08:26:02.000,136,11100005,6605,0,1747383961,13134.551829269993,33624.67640385,53303.6812116 2025-05-16,08:26:03.000,136,11100051,6765,0,1747383962,13134.949271559999,27627.354140280004,53303.911786560006 2025-05-16,08:26:04.000,136,11099939,6005,0,1747383963,13135.16483347999,28550.881808970007,53304.14934864001 2025-05-16,08:26:05.000,136,11100016,6324,0,1747383964,13135.346713849991,26706.131537099995,53304.42184632 2025-05-16,08:26:06.000,136,11099992,6284,0,1747383965,13135.582484699997,23477.785077959998,53304.631459920005 2025-05-16,08:26:07.000,136,11100001,6845,0,1747383966,13135.723947209997,37321.95213798,53304.82709928 2025-05-16,08:26:08.000,136,11099963,6925,0,1747383967,13135.966454369998,27172.227061829995,53304.917931840006 2025-05-16,08:26:09.000,136,11099857,5884,0,1747383968,13136.53230441,26711.714448059996,53305.05068712 2025-05-16,08:26:10.000,136,11099872,5325,0,1747383969,13137.212671719994,31788.519021450003,53305.22536512001 2025-05-16,08:26:11.000,136,11099861,6084,0,1747383970,13137.64379555999,26252.13936858,53305.38606888 2025-05-16,08:26:12.000,136,11099967,6525,0,1747383971,13137.933456890001,26714.350822680004,53305.49087568001 2025-05-16,08:26:13.000,136,11100053,7005,0,1747383972,13138.196172980002,32252.513905440006,53305.44895296 2025-05-16,08:26:14.000,136,11099966,6045,0,1747383973,13138.303953939998,28100.096994599997,53305.57472112 2025-05-16,08:26:15.000,136,11100000,6405,0,1747383974,13138.263536079998,28562.01238524,53305.62363096 2025-05-16,08:26:16.000,136,11100014,6365,0,1747383975,13138.027765229992,31792.776695969995,53305.62363096 2025-05-16,08:26:17.000,136,11100022,6525,0,1747383976,13137.83241224,32254.6427427,53305.6725408 2025-05-16,08:26:18.000,136,11100020,6445,0,1747383977,13137.866093789991,29947.84314672,53305.58170824001 2025-05-16,08:26:19.000,136,11100032,6284,0,1747383978,13137.973874750001,30871.025408040005,53305.65157944 2025-05-16,08:26:20.000,136,11099990,6525,0,1747383979,13138.122073569997,29948.32248756,53305.61664384 2025-05-16,08:26:21.000,136,11100036,6405,0,1747383980,13138.041237849997,29487.556105109994,53305.61664384 2025-05-16,08:26:22.000,136,11100015,6005,0,1747383981,13137.717894969996,26258.109981689995,53305.67952792001 2025-05-16,08:26:23.000,136,11100025,6605,0,1747383982,13137.64379555999,29488.895439810003,53305.65157944 2025-05-16,08:26:24.000,136,11100024,6245,0,1747383983,13137.785258069991,27643.278124949997,53305.76337336 2025-05-16,08:26:25.000,136,11100034,5365,0,1747383984,13138.054710470002,29489.515763250005,53305.81927032 2025-05-16,08:26:26.000,136,11100028,6245,0,1747383985,13138.58014264999,31335.40799418,53305.972986960005 2025-05-16,08:26:27.000,136,11100020,6365,0,1747383986,13139.172937930001,29489.367731520004,53306.03587104001 2025-05-16,08:26:28.000,136,11100055,6805,0,1747383987,13139.684897489999,31335.556025910002,53306.189587680004 2025-05-16,08:26:29.000,136,11100061,5925,0,1747383988,13139.86677786,30874.810790849995,53306.28042024001 2025-05-16,08:26:30.000,136,11100045,6725,0,1747383989,13139.954349889995,26722.499616960005,53306.308368720005 2025-05-16,08:26:31.000,136,11100067,5645,0,1747383990,13139.873514169994,30877.080610710007,53306.32933008001 2025-05-16,08:26:32.000,136,11100038,5965,0,1747383991,13139.556907599988,33185.83281570001,53306.37125280001 2025-05-16,08:26:33.000,136,11100024,6205,0,1747383992,13139.314400440002,30417.92847903,53306.45509824 2025-05-16,08:26:34.000,136,11100027,6525,0,1747383993,13138.91022184,32264.476279049995,53306.42016264001 2025-05-16,08:26:35.000,136,11099999,5845,0,1747383994,13138.418471209989,29034.445077840006,53306.476059600005 2025-05-16,08:26:36.000,136,11100022,6365,0,1747383995,13138.054710470002,35034.82666383,53306.42016264001 2025-05-16,08:26:37.000,136,11100014,6124,0,1747383996,13137.75157652,35035.327152059996,53306.49702096001 2025-05-16,08:26:38.000,136,11100045,6845,0,1747383997,13137.515805669995,30420.205348019997,53306.49003384 2025-05-16,08:26:39.000,136,11100044,6405,0,1747383998,13137.300243749989,31343.204331960005,53306.5109952 2025-05-16,08:26:40.000,136,11099979,6725,0,1747383999,13137.084681829998,32266.64741109,53306.56689216001 2025-05-16,08:26:41.000,136,11100007,6645,0,1747384000,13136.929746699992,29959.85486424,53306.56689216001 2025-05-16,08:26:42.000,136,11099991,6605,0,1747384001,13136.714184780001,30884.743015019994,53306.58785352001 2025-05-16,08:26:43.000,136,11100009,6525,0,1747384002,13135.905827579998,25348.638278219994,53306.45509824 2025-05-16,08:26:44.000,136,11100005,6805,0,1747384003,13134.801072739989,30428.50217403,53306.378239920006 2025-05-16,08:26:45.000,136,11100012,6245,0,1747384004,13133.999451849995,26738.367208590003,53306.16163920001 2025-05-16,08:26:46.000,136,11100066,6485,0,1747384005,13133.494228599993,32278.750767300007,53305.91709000001 2025-05-16,08:26:47.000,136,11099989,6765,0,1747384006,13133.177622030002,28124.88878481,53305.8122832 2025-05-16,08:26:48.000,136,11100057,6845,0,1747384007,13132.780179739995,28587.100238910003,53305.60965672001 2025-05-16,08:26:49.000,136,11100035,6445,0,1747384008,13132.308638039998,30434.28246063,53305.469914320005 2025-05-16,08:26:50.000,136,11100039,6805,0,1747384009,13131.58785286999,25819.400327010007,53305.253313600006 2025-05-16,08:26:51.000,136,11100013,6805,0,1747384010,13130.712132569992,28128.519086760003,53305.14151968 2025-05-16,08:26:52.000,136,11099994,5445,0,1747384011,13129.944193229989,32284.185646529993,53304.93889320001 2025-05-16,08:26:53.000,136,11100041,5805,0,1747384012,13129.25035329999,30900.096020159996,53304.75722808 2025-05-16,08:26:54.000,136,11100034,6284,0,1747384013,13128.287060969997,27207.613694429994,53304.52665312001 2025-05-16,08:26:55.000,136,11099981,6565,0,1747384014,13127.256405539993,30901.01240706,53304.42883344 2025-05-16,08:26:56.000,136,11100007,6005,0,1747384015,13126.232486419998,35056.192576860005,53304.23319408 2025-05-16,08:26:57.000,136,11100058,6525,0,1747384016,13125.302875639994,29055.881482170007,53304.0655032 2025-05-16,08:26:58.000,136,11099996,6565,0,1747384017,13124.683135120002,29979.331610430003,53303.89781232 2025-05-16,08:26:59.000,136,11099999,5845,0,1747384018,13124.11728508,31364.161395450006,53303.793005520005 2025-05-16,08:27:00.000,136,11100034,5605,0,1747384019,13123.908459469989,28594.374941069997,53303.78601840001 2025-05-16,08:27:01.000,136,11099988,6365,0,1747384020,13124.406946409996,28132.346764350004,53303.64627600001 2025-05-16,08:27:02.000,136,11099998,6124,0,1747384021,13125.060368479993,28131.888570900002,53303.59037904 2025-05-16,08:27:03.000,136,11099992,5525,0,1747384022,13125.464547079995,30440.18963157,53303.576404800006 2025-05-16,08:27:04.000,136,11100003,6845,0,1747384023,13125.861989370002,25362.842275169998,53303.506533600004 2025-05-16,08:27:05.000,136,11100005,5605,0,1747384024,13126.232486419998,30440.972085,53303.47858512001 2025-05-16,08:27:06.000,136,11099988,6245,0,1747384025,13126.61645609,29517.500809350007,53303.359804080006 2025-05-16,08:27:07.000,136,11099990,6324,0,1747384026,13127.155360889992,29517.077861550002,53303.338842720004 2025-05-16,08:27:08.000,136,11099989,6845,0,1747384027,13127.862673439995,29977.93588269,53303.3667912 2025-05-16,08:27:09.000,136,11100005,5765,0,1747384028,13128.590194919998,30438.674068620006,53303.35281696001 2025-05-16,08:27:10.000,136,11100036,5285,0,1747384029,13129.344661639996,29053.39313928,53303.359804080006 2025-05-16,08:27:11.000,136,11100033,6685,0,1747384030,13130.092392049999,29053.25215668,53303.45063664001 2025-05-16,08:27:12.000,136,11100005,6845,0,1747384031,13130.840122460002,31360.975188690005,53303.53448208 2025-05-16,08:27:13.000,136,11100008,5325,0,1747384032,13131.60806179999,30437.334733919997,53303.625314640005 2025-05-16,08:27:14.000,136,11099863,5765,0,1747384033,13132.436627929994,32283.198768329996,53303.73012144 2025-05-16,08:27:15.000,136,11099848,6485,0,1747384034,13133.204567269997,30897.875544209994,53303.83492824001 2025-05-16,08:27:16.000,136,11099897,6365,0,1747384035,13133.79062624,26743.456680450006,53303.85588960001 2025-05-16,08:27:17.000,136,11099846,6205,0,1747384036,13134.376685210002,28590.145463070003,53303.90479944001 2025-05-16,08:27:18.000,136,11099877,7045,0,1747384037,13134.854963219994,27667.160577389994,53303.960696400005 2025-05-16,08:27:19.000,136,11099812,5365,0,1747384038,13135.14462454999,25821.148511249994,53303.94672216 2025-05-16,08:27:20.000,136,11099905,7005,0,1747384039,13135.35345016,27206.076984090003,53303.93973504 2025-05-16,08:27:21.000,136,11100012,5365,0,1747384040,13135.542066839997,25359.4657419,53304.02358048001 2025-05-16,08:27:22.000,136,11100024,6205,0,1747384041,13135.798046620002,29513.701328280004,53304.0655032 2025-05-16,08:27:23.000,136,11100026,6405,0,1747384042,13136.087707949999,27667.026643920006,53304.09345168 2025-05-16,08:27:24.000,136,11100048,5565,0,1747384043,13136.48515023999,28127.990402010008,53304.10742592 2025-05-16,08:27:25.000,136,11099981,6645,0,1747384044,13136.788284189992,23512.02270237,53304.09345168 2025-05-16,08:27:26.000,136,11100021,6605,0,1747384045,13136.788284189992,29513.503952640007,53303.98165776001 2025-05-16,08:27:27.000,136,11100019,6725,0,1747384046,13136.579458579996,31360.749616529996,53303.98864488 2025-05-16,08:27:28.000,136,11100030,6365,0,1747384047,13136.33021511,31361.778789510005,53303.82794112 2025-05-16,08:27:29.000,136,11100004,6445,0,1747384048,13136.000135919989,29054.415263129995,53303.75806992 2025-05-16,08:27:30.000,136,11100008,5684,0,1747384049,13135.649847799992,29054.97919353,53303.56243056 2025-05-16,08:27:31.000,136,11100003,6725,0,1747384050,13135.41407695,30902.013383519996,53303.40172680001 2025-05-16,08:27:32.000,136,11099990,6245,0,1747384051,13135.09073407,29979.500789550002,53303.26198440001 2025-05-16,08:27:33.000,136,11100042,5365,0,1747384052,13134.821281669989,28595.058706680007,53303.11525488001 2025-05-16,08:27:34.000,136,11100030,5365,0,1747384053,13134.625928679998,25363.899644670004,53302.96153824 2025-05-16,08:27:35.000,136,11100019,7205,0,1747384054,13134.578774510002,28595.693128380008,53302.76589888 2025-05-16,08:27:36.000,136,11100045,6525,0,1747384055,13134.524884029997,27672.665947920003,53302.66109208001 2025-05-16,08:27:37.000,136,11100036,6365,0,1747384056,13134.511411409992,26749.807946579996,53302.5283368 2025-05-16,08:27:38.000,136,11099839,7005,0,1747384057,13134.208277459991,29981.77060941,53302.30474896001 2025-05-16,08:27:39.000,136,11099863,5605,0,1747384058,13133.96577029999,32751.97296246,53302.17898080001 2025-05-16,08:27:40.000,136,11099839,5605,0,1747384059,13133.82430778999,30444.256979579994,53302.0043028 2025-05-16,08:27:41.000,136,11099986,6005,0,1747384060,13133.817571479995,28598.202618659998,53301.794689199996 2025-05-16,08:27:42.000,136,11100031,5845,0,1747384061,13133.91187982,27213.48561972,53301.67590816001 2025-05-16,08:27:43.000,136,11099999,5884,0,1747384062,13133.999451849995,25828.60649079,53301.55014 2025-05-16,08:27:44.000,136,11100020,6205,0,1747384063,13134.02639708999,30445.011236489998,53301.46629456001 2025-05-16,08:27:45.000,136,11100029,6805,0,1747384064,13134.00618815999,28598.32245387,53301.40341048 2025-05-16,08:27:46.000,136,11099921,6725,0,1747384065,13134.181332219996,30906.031387619994,53301.28462944 2025-05-16,08:27:47.000,136,11099899,5725,0,1747384066,13134.262167939996,28597.314428280006,53301.21475824 2025-05-16,08:27:48.000,136,11100040,6365,0,1747384067,13134.15438698,34137.33143223,53301.06802872 2025-05-16,08:27:49.000,136,11100042,6045,0,1747384068,13134.00618815999,29521.554059100003,53300.93527344001 2025-05-16,08:27:50.000,136,11099994,6124,0,1747384069,13133.89167089,31830.693966239996,53300.73264696 2025-05-16,08:27:51.000,136,11100042,6245,0,1747384070,13133.70305420999,31831.45527228,53300.620853039996 2025-05-16,08:27:52.000,136,11100033,6765,0,1747384071,13133.608745869999,25830.474510240005,53300.48111064001 2025-05-16,08:27:53.000,136,11100043,5845,0,1747384072,13133.588536939998,24907.58831238,53300.26450992001 2025-05-16,08:27:54.000,136,11099999,5725,0,1747384073,13133.75020838,31832.942638709996,53300.20162584 2025-05-16,08:27:55.000,136,11100044,5205,0,1747384074,13133.878198269995,27216.643629960003,53300.117780399996 2025-05-16,08:27:56.000,136,11100032,6284,0,1747384075,13134.369948899992,32294.935569780006,53300.0828448 2025-05-16,08:27:57.000,136,11099991,6685,0,1747384076,13134.794336429994,26755.05954843,53300.0129736 2025-05-16,08:27:58.000,136,11100006,6165,0,1747384077,13134.733709639993,31834.19033472,53299.768424400005 2025-05-16,08:27:59.000,136,11100015,6645,0,1747384078,13134.504675099997,28141.729156379995,53299.53086232 2025-05-16,08:28:00.000,136,11100022,5325,0,1747384079,13134.201541149996,28142.596199370004,53299.30727448001 2025-05-16,08:28:01.000,136,11100055,6885,0,1747384080,13134.00618815999,28143.315210629997,53299.01381544 2025-05-16,08:28:02.000,136,11100024,6324,0,1747384081,13133.86472564999,30451.919383889996,53298.83913744 2025-05-16,08:28:03.000,136,11100011,6685,0,1747384082,13133.82430778999,31375.221480420005,53298.56663976001 2025-05-16,08:28:04.000,136,11100033,5725,0,1747384083,13134.04660601999,26296.830852779996,53298.48279432 2025-05-16,08:28:05.000,136,11100055,6525,0,1747384084,13134.585510819998,31375.235578680004,53298.31510344 2025-05-16,08:28:06.000,136,11100066,6124,0,1747384085,13134.976216799994,23988.402907769996,53298.161386800006 2025-05-16,08:28:07.000,136,11100022,5285,0,1747384086,13135.08399775999,34146.10054995,53297.97972168 2025-05-16,08:28:08.000,136,11099996,6445,0,1747384087,13135.18504240999,29991.568900109996,53297.88888912 2025-05-16,08:28:09.000,136,11100047,6525,0,1747384088,13135.427549569991,29530.316127690006,53297.7421596 2025-05-16,08:28:10.000,136,11100020,6365,0,1747384089,13135.616166250002,24451.925500049998,53297.66530128 2025-05-16,08:28:11.000,136,11100041,6845,0,1747384090,13135.602693629997,33224.595981570004,53297.59543008 2025-05-16,08:28:12.000,136,11099979,6605,0,1747384091,13135.595957320002,31840.196193480006,53297.56049448001 2025-05-16,08:28:13.000,136,11099987,6725,0,1747384092,13135.838464480003,29532.071361060007,53297.539533120005 2025-05-16,08:28:14.000,136,11100007,5565,0,1747384093,13136.094444259994,29070.635311260005,53297.5674816 2025-05-16,08:28:15.000,136,11100034,6205,0,1747384094,13136.040553779989,32764.879919490006,53297.56049448001 2025-05-16,08:28:16.000,136,11100046,6205,0,1747384095,13136.087707949999,32304.12058617,53297.51857176 2025-05-16,08:28:17.000,136,11100015,6725,0,1747384096,13136.336951419995,33690.41659023,53297.52555888 2025-05-16,08:28:18.000,136,11100007,6805,0,1747384097,13136.707448469992,29997.546562350006,53297.65132704001 2025-05-16,08:28:19.000,136,11100009,6005,0,1747384098,13136.916274080002,25842.606062970008,53297.76312096 2025-05-16,08:28:20.000,136,11100058,6245,0,1747384099,13137.239616959989,30921.849635339997,53297.81901792001 2025-05-16,08:28:21.000,136,11100059,5845,0,1747384100,13137.778521759996,27690.13369206,53298.00767016 2025-05-16,08:28:22.000,136,11100068,6205,0,1747384101,13138.465625379999,31384.40649681,53298.259206480005 2025-05-16,08:28:23.000,136,11099983,6965,0,1747384102,13139.085365899991,26767.36732941,53298.44785872001 2025-05-16,08:28:24.000,136,11100012,6245,0,1747384103,13139.381763539997,30923.033889180006,53298.594588240005 2025-05-16,08:28:25.000,136,11100003,6605,0,1747384104,13139.388499849993,32770.639058700006,53298.67144656 2025-05-16,08:28:26.000,136,11100058,5965,0,1747384105,13139.462599259998,31847.696467800008,53298.73433064001 2025-05-16,08:28:27.000,136,11100004,6245,0,1747384106,13139.705106419999,32771.53429821,53298.8600988 2025-05-16,08:28:28.000,136,11099975,6965,0,1747384107,13139.974558819995,32310.253329269995,53298.929970000005 2025-05-16,08:28:29.000,136,11100049,6605,0,1747384108,13140.244011219991,31387.345984019994,53298.999841200006 2025-05-16,08:28:30.000,136,11099984,5245,0,1747384109,13140.574090410002,28155.94020246,53299.07669952 2025-05-16,08:28:31.000,136,11100065,6685,0,1747384110,13140.917642219989,30927.206974140005,53299.13958360001 2025-05-16,08:28:32.000,136,11100060,6165,0,1747384111,13141.30161188999,31851.28447497,53299.314261600004 2025-05-16,08:28:33.000,136,11100051,6805,0,1747384112,13141.624954769992,34160.741592959996,53299.4190684 2025-05-16,08:28:34.000,136,11100037,6725,0,1747384113,13142.049342299993,27234.75989406,53299.46099112 2025-05-16,08:28:35.000,136,11099994,6284,0,1747384114,13142.52088399999,26311.19697972,53299.53784944 2025-05-16,08:28:36.000,136,11100020,6205,0,1747384115,13142.790336400001,30467.166652080006,53299.62169488001 2025-05-16,08:28:37.000,136,11099894,5245,0,1747384116,13142.857699499997,35085.601547219994,53299.614707759996 2025-05-16,08:28:38.000,136,11099888,6525,0,1747384117,13142.938535219997,29545.73962413,53299.62169488001 2025-05-16,08:28:39.000,136,11100089,6605,0,1747384118,13143.201251309998,32779.22489904,53299.62169488001 2025-05-16,08:28:40.000,136,11100067,6765,0,1747384119,13143.531330499995,32779.718338139995,53299.70554032 2025-05-16,08:28:41.000,136,11100050,6245,0,1747384120,13143.74689242,29547.410267939995,53299.71252744001 2025-05-16,08:28:42.000,136,11100062,5605,0,1747384121,13143.794046589996,27238.77084903,53299.74047592001 2025-05-16,08:28:43.000,136,11100075,6765,0,1747384122,13143.948981720001,31857.163449390006,53299.76143728001 2025-05-16,08:28:44.000,136,11100026,5325,0,1747384123,13144.171279950002,24007.837359180005,53299.74047592001 2025-05-16,08:28:45.000,136,11100016,6045,0,1747384124,13144.467677589993,28627.040609489995,53299.719514560005 2025-05-16,08:28:46.000,136,11100024,6205,0,1747384125,13144.892065119995,31398.97704852,53299.719514560005 2025-05-16,08:28:47.000,136,11100065,6845,0,1747384126,13145.383815749992,25396.459576139998,53299.70554032 2025-05-16,08:28:48.000,136,11100002,6405,0,1747384127,13145.89577530999,34633.51969293,53299.74047592001 2025-05-16,08:28:49.000,136,11100031,6605,0,1747384128,13146.400998559991,30477.81788751,53299.74047592001 2025-05-16,08:28:50.000,136,11100037,5965,0,1747384129,13147.14199266,28169.234861639998,53299.81034712001 2025-05-16,08:28:51.000,136,11100030,5445,0,1747384130,13147.936877239998,34635.4159089,53299.92912816001 2025-05-16,08:28:52.000,136,11100010,6165,0,1747384131,13148.940587429992,30017.573140680004,53300.04790920001 2025-05-16,08:28:53.000,136,11100070,6284,0,1747384132,13149.8634619,30941.284086750005,53300.19463872001 2025-05-16,08:28:54.000,136,11100033,6685,0,1747384133,13150.665082789994,26784.390978359996,53300.41123944001 2025-05-16,08:28:55.000,136,11100018,6445,0,1747384134,13151.177042349991,28630.868287079997,53300.5370076 2025-05-16,08:28:56.000,136,11100033,5645,0,1747384135,13151.527330470002,28630.311405810004,53300.66976288001 2025-05-16,08:28:57.000,136,11100012,6324,0,1747384136,13151.904563829994,33710.55595464,53300.79553104001 2025-05-16,08:28:58.000,136,11100018,6245,0,1747384137,13152.483886490001,33249.31023135,53300.93527344001 2025-05-16,08:28:59.000,136,11100065,6885,0,1747384138,13153.117099629999,30940.71310722,53301.00514464001 2025-05-16,08:29:00.000,136,11100011,6445,0,1747384139,13153.662740740001,29093.939735039996,53301.11693856 2025-05-16,08:29:01.000,136,11100023,6605,0,1747384140,13154.141018749993,34636.25475537,53301.13091280001 2025-05-16,08:29:02.000,136,11100031,6525,0,1747384141,13154.585615209995,36022.02912381,53301.24969384001 2025-05-16,08:29:03.000,136,11100051,5765,0,1747384142,13155.144728940002,30942.038343659995,53301.35450064 2025-05-16,08:29:04.000,136,11100024,6205,0,1747384143,13155.703842669995,28171.053537180007,53301.396423360005 2025-05-16,08:29:05.000,136,11100002,5485,0,1747384144,13156.310110569997,27709.19453958,53301.55014 2025-05-16,08:29:06.000,136,11100049,6565,0,1747384145,13157.03763205,28632.813846959994,53301.58507560001 2025-05-16,08:29:07.000,136,11100028,5325,0,1747384146,13157.744944599988,29556.433154340004,53301.70385664001 2025-05-16,08:29:08.000,136,11100007,6965,0,1747384147,13158.499411320001,31403.960783429997,53301.72481800001 2025-05-16,08:29:09.000,136,11100021,6645,0,1747384148,13159.092206599998,24015.013373520007,53301.731805120005 2025-05-16,08:29:10.000,136,11100029,6084,0,1747384149,13159.59742985,34637.82671136,53301.78770208 2025-05-16,08:29:11.000,136,11100023,6605,0,1747384150,13159.954454279992,30019.962795750005,53301.81565056 2025-05-16,08:29:12.000,136,11100044,6284,0,1747384151,13160.250851919998,28634.710062929997,53301.81565056 2025-05-16,08:29:13.000,136,11100029,7005,0,1747384152,13160.540513249995,30020.385743549996,53301.85757328 2025-05-16,08:29:14.000,136,11100067,5725,0,1747384153,13160.742602549995,32329.758271979998,53301.83661192 2025-05-16,08:29:15.000,136,11100056,6485,0,1747384154,13160.904273989996,30482.357527230008,53301.72481800001 2025-05-16,08:29:16.000,136,11100014,5525,0,1747384155,13161.214144249992,33715.08854523,53301.73879224 2025-05-16,08:29:17.000,136,11100033,6845,0,1747384156,13161.584641299989,33253.243645890005,53301.71084376 2025-05-16,08:29:18.000,136,11099968,6565,0,1747384157,13161.80693952999,33715.10264349,53301.7597536 2025-05-16,08:29:19.000,136,11100063,6045,0,1747384158,13161.94840203999,26787.668823810003,53301.80866344 2025-05-16,08:29:20.000,136,11099996,5325,0,1747384159,13162.03597407,29558.970841140006,53301.75276648001 2025-05-16,08:29:21.000,136,11100014,6324,0,1747384160,13162.01576514,28173.626469630006,53301.682895280006 2025-05-16,08:29:22.000,136,11099989,6084,0,1747384161,13161.921456799995,34177.58196453001,53301.69686952 2025-05-16,08:29:23.000,136,11100019,6605,0,1747384162,13161.901247869995,30021.104754810003,53301.59904984 2025-05-16,08:29:24.000,136,11100031,6885,0,1747384163,13161.84735738999,29097.633479159995,53301.50123016 2025-05-16,08:29:25.000,136,11099963,5645,0,1747384164,13161.860830009995,27712.359598950003,53301.50123016 2025-05-16,08:29:26.000,136,11100006,6284,0,1747384165,13162.01576514,31407.414857130003,53301.445333200005 2025-05-16,08:29:27.000,136,11100029,6925,0,1747384166,13162.197645510001,30484.239644939997,53301.36148776 2025-05-16,08:29:28.000,136,11100071,6965,0,1747384167,13162.318899090002,31870.49335422,53301.24270672 2025-05-16,08:29:29.000,136,11099997,6725,0,1747384168,13162.446888979997,28638.128890980006,53301.22174536001 2025-05-16,08:29:30.000,136,11100024,6445,0,1747384169,13162.574878869993,27714.883187490006,53301.15187416001 2025-05-16,08:29:31.000,136,11099992,5325,0,1747384170,13162.689396139998,30024.798498930002,53301.109951440005 2025-05-16,08:29:32.000,136,11100038,6124,0,1747384171,13162.86454019999,31411.242534720004,53301.00514464001 2025-05-16,08:29:33.000,136,11100020,6084,0,1747384172,13163.059893189995,25869.526690440005,53300.956234799996 2025-05-16,08:29:34.000,136,11100016,6245,0,1747384173,13163.27545511,27255.674662770005,53300.87238936 2025-05-16,08:29:35.000,136,11100055,6045,0,1747384174,13163.450599169992,30951.27975309,53300.75360832 2025-05-16,08:29:36.000,136,11100006,6084,0,1747384175,13163.531434889992,36494.475914669994,53300.676750000006 2025-05-16,08:29:37.000,136,11100008,6445,0,1747384176,13163.659424780002,31876.294788209998,53300.54399472 2025-05-16,08:29:38.000,136,11099980,6445,0,1747384177,13163.868250389998,29567.465042790005,53300.46014928001 2025-05-16,08:29:39.000,136,11100012,6445,0,1747384178,13164.070339689999,25872.804535889998,53300.26450992001 2025-05-16,08:29:40.000,136,11100046,5445,0,1747384179,13164.22527481999,29568.31798752,53300.21560008001 2025-05-16,08:29:41.000,136,11100027,5845,0,1747384180,13164.34652839999,29106.896035979997,53300.09681904001 2025-05-16,08:29:42.000,136,11100064,6284,0,1747384181,13164.45430936,30954.853661999994,53299.95707664001 2025-05-16,08:29:43.000,136,11100032,5245,0,1747384182,13164.568826629991,32340.874749990006,53299.74746304 2025-05-16,08:29:44.000,136,11100063,6725,0,1747384183,13164.696816520001,30493.509250889998,53299.614707759996 2025-05-16,08:29:45.000,136,11099983,6645,0,1747384184,13164.582299249996,26336.65843728,53299.45400400001 2025-05-16,08:29:46.000,136,11100031,6925,0,1747384185,13164.34652839999,26337.335153759996,53299.18150632 2025-05-16,08:29:47.000,136,11100037,6565,0,1747384186,13164.12423016999,29109.57470538,53298.86708592 2025-05-16,08:29:48.000,136,11100022,6205,0,1747384187,13164.002976589989,30496.117428989994,53298.51772992001 2025-05-16,08:29:49.000,136,11100077,6805,0,1747384188,13163.949086109998,35115.898707960005,53298.308116320004 2025-05-16,08:29:50.000,136,11100017,5845,0,1747384189,13163.780678360003,26801.675445119996,53298.03561864001 2025-05-16,08:29:51.000,136,11100001,6685,0,1747384190,13163.733524189993,33268.709437109996,53297.84696640001 2025-05-16,08:29:52.000,136,11099981,6565,0,1747384191,13163.740260500002,27263.992636170005,53297.51158464001 2025-05-16,08:29:53.000,136,11100049,5725,0,1747384192,13163.807623599998,30035.738748689997,53297.322932400006 2025-05-16,08:29:54.000,136,11100023,5805,0,1747384193,13163.827832529998,29574.105323249998,53297.12729304001 2025-05-16,08:29:55.000,136,11100014,6245,0,1747384194,13163.949086109998,25417.191067470005,53296.84082112001 2025-05-16,08:29:56.000,136,11100025,6765,0,1747384195,13164.023185519989,32346.309629220006,53296.59627192001 2025-05-16,08:29:57.000,136,11100003,6605,0,1747384196,13164.12423016999,28189.37422605,53296.42159392 2025-05-16,08:29:58.000,136,11099982,6405,0,1747384197,13164.22527481999,30499.515109650005,53296.22595456 2025-05-16,08:29:59.000,136,11099967,5765,0,1747384198,13164.32631946999,26342.699541690003,53296.04428944 2025-05-16,08:30:00.000,136,11099989,6565,0,1747384199,13164.420627809995,31424.438506079998,53295.70890768 2025-05-16,08:30:01.000,136,11100001,5805,0,1747384200,13164.602508179996,33734.45955447,53295.625062240004 2025-05-16,08:30:02.000,136,11099999,5805,0,1747384201,13164.770915929992,28191.559456350005,53295.42243576001 2025-05-16,08:30:03.000,136,11099986,6084,0,1747384202,13164.878696890002,28653.770910449995,53295.26871912 2025-05-16,08:30:04.000,136,11099951,6005,0,1747384203,13164.993214159993,30963.799007969996,53295.03814416 2025-05-16,08:30:05.000,136,11099988,6165,0,1747384204,13165.080786189988,32812.08794310001,53294.84949192001 2025-05-16,08:30:06.000,136,11100046,6205,0,1747384205,13165.100995119989,33274.489723709994,53294.6678268 2025-05-16,08:30:07.000,136,11099993,6725,0,1747384206,13165.094258809993,23573.921112900003,53294.47917456 2025-05-16,08:30:08.000,136,11100004,6405,0,1747384207,13165.121204049989,29117.58956619,53294.29750944001 2025-05-16,08:30:09.000,136,11100020,6284,0,1747384208,13165.255930249994,26807.991465600004,53294.018024640005 2025-05-16,08:30:10.000,136,11100017,6805,0,1747384209,13165.50517371999,31889.603545649996,53293.752514080006 2025-05-16,08:30:11.000,136,11100020,5445,0,1747384210,13165.71399933,25422.421521929995,53293.633733040006 2025-05-16,08:30:12.000,136,11100004,6245,0,1747384211,13165.788098739991,29118.280380929995,53293.40315808 2025-05-16,08:30:13.000,136,11100047,6845,0,1747384212,13165.895879700001,32352.350733629995,53293.24245432001 2025-05-16,08:30:14.000,136,11100051,5765,0,1747384213,13165.916088630001,31890.84419253,53293.0258536 2025-05-16,08:30:15.000,136,11100010,6124,0,1747384214,13165.909352319992,29581.45756584,53292.80925288 2025-05-16,08:30:16.000,136,11100036,5445,0,1747384215,13165.848725529991,28195.887622170005,53292.61361352 2025-05-16,08:30:17.000,136,11100007,6765,0,1747384216,13165.73420826,32353.767608759998,53292.37605144 2025-05-16,08:30:18.000,136,11100000,6485,0,1747384217,13165.518646339995,28196.43745431,53292.271244640004 2025-05-16,08:30:19.000,136,11100009,6685,0,1747384218,13165.37044752,26349.050807820007,53291.98477272 2025-05-16,08:30:20.000,136,11100002,5445,0,1747384219,13165.188567149999,27273.473716020002,53291.71227504001 2025-05-16,08:30:21.000,136,11099980,6084,0,1747384220,13165.047104639998,22654.094237459998,53291.4886872 2025-05-16,08:30:22.000,136,11100021,6045,0,1747384221,13164.966268919998,8795.243839650007,53291.29304784 2025-05-16,08:30:23.000,136,11099966,6485,0,1747384222,13164.919114750002,1403.8433325000005,53291.02753728 2025-05-16,08:30:24.000,136,11100007,5645,0,1747384223,13164.905642129997,18.11125883999921,53290.720104 2025-05-16,08:30:25.000,136,11099981,6605,0,1747384224,13164.878696890002,18.245192310001585,53290.44061920001 2025-05-16,08:30:26.000,136,11099990,6565,0,1747384225,13164.952796299993,18.449617080004828,53290.2659412 2025-05-16,08:30:27.000,136,11100008,6324,0,1747384226,13165.080786189988,18.717484020002303,53290.01440488001 2025-05-16,08:30:28.000,136,11100014,6284,0,1747384227,13165.148149289998,18.90781052999955,53289.76985568001 2025-05-16,08:30:29.000,136,11099993,6765,0,1747384228,13165.168358219998,18.9642035700017,53289.61613904 2025-05-16,08:30:30.000,136,11099871,6885,0,1747384229,13165.181830839989,18.950105310002982,53289.41351256001 2025-05-16,08:30:31.000,136,11099854,5405,0,1747384230,13165.060577259988,18.893712270000833,53289.16197624 2025-05-16,08:30:32.000,136,11099879,5805,0,1747384231,13164.993214159993,18.886663140001474,53288.95236264 2025-05-16,08:30:33.000,136,11099838,6365,0,1747384232,13164.979741540003,18.879614010002115,53288.67287784001 2025-05-16,08:30:34.000,136,11099963,6685,0,1747384233,13164.973005229993,18.830270099999325,53288.42134152 2025-05-16,08:30:35.000,136,11099997,5645,0,1747384234,13164.966268919998,18.816171840000607,53288.16980520001 2025-05-16,08:30:36.000,136,11099979,5805,0,1747384235,13164.986477849998,18.766827929997817,53287.91128176 2025-05-16,08:30:37.000,136,11100004,5525,0,1747384236,13165.040368329988,18.661090980000154,53287.65974544001 2025-05-16,08:30:38.000,136,11099956,6685,0,1747384237,13165.047104639998,18.661090980000154,53287.39423488 2025-05-16,08:30:39.000,136,11100028,6045,0,1747384238,13164.959532610002,18.703385760003584,53287.16365992001 2025-05-16,08:30:40.000,136,11099988,6284,0,1747384239,13164.986477849998,18.74568053999974,53286.9121236 2025-05-16,08:30:41.000,136,11100013,6005,0,1747384240,13164.999950469988,18.928957920004905,53286.70251000001 2025-05-16,08:30:42.000,136,11100013,6725,0,1747384241,13165.026895709998,19.168628339997667,53286.41603808001 2025-05-16,08:30:43.000,136,11099997,6725,0,1747384242,13165.154885599994,19.358954850002192,53286.15052752001 2025-05-16,08:30:44.000,136,11100002,5525,0,1747384243,13165.309820729999,19.506986580003286,53285.91296544001 2025-05-16,08:30:45.000,136,11100035,5884,0,1747384244,13165.498437409995,19.56337961999816,53285.633480640005 2025-05-16,08:30:46.000,136,11100034,6045,0,1747384245,13165.56580050999,19.60567440000159,53285.49373824 2025-05-16,08:30:47.000,136,11099969,6645,0,1747384246,13165.63316361,19.66206744000374,53285.21425344 2025-05-16,08:30:48.000,136,11100002,6284,0,1747384247,13165.767889809991,19.908786990003136,53284.94175576 2025-05-16,08:30:49.000,136,11100003,5925,0,1747384248,13165.943033869997,20.24714523000148,53284.68323232 2025-05-16,08:30:50.000,136,11100035,5605,0,1747384249,13166.050814829992,20.515012169998954,53284.529515680006 2025-05-16,08:30:51.000,136,11099973,5765,0,1747384250,13166.124914239997,20.747633459999633,53284.243043760005 2025-05-16,08:30:52.000,136,11100002,6284,0,1747384251,13166.266376749998,20.888616060001368,53284.05439152 2025-05-16,08:30:53.000,136,11100019,6885,0,1747384252,13166.46172973999,20.952058230002876,53283.84477792 2025-05-16,08:30:54.000,136,11100016,6205,0,1747384253,13166.717709519995,21.00140213999839,53283.59324160001 2025-05-16,08:30:55.000,136,11100030,6365,0,1747384254,13166.84569940999,21.022549530003744,53283.36266664 2025-05-16,08:30:56.000,136,11100023,6605,0,1747384255,13166.82549047999,21.029598660003103,53283.22292424 2025-05-16,08:30:57.000,136,11099948,6284,0,1747384256,13166.75139107,21.09304083000461,53283.01331064001 2025-05-16,08:30:58.000,136,11100000,6605,0,1747384257,13166.616664869995,21.248121689997788,53282.76177432 2025-05-16,08:30:59.000,136,11100048,6445,0,1747384258,13166.421311879989,21.50189037000382,53282.5451736 2025-05-16,08:31:00.000,136,11099993,6605,0,1747384259,13166.306794609998,21.74156079000386,53282.23774032 2025-05-16,08:31:01.000,136,11100048,6045,0,1747384260,13166.300058299988,22.03762424999877,53282.04210096 2025-05-16,08:31:02.000,136,11100014,5285,0,1747384261,13166.279849369988,22.361884229998395,53281.846461600006 2025-05-16,08:31:03.000,136,11100007,6725,0,1747384262,13166.124914239997,22.6720459499993,53281.629860880006 2025-05-16,08:31:04.000,136,11100059,5805,0,1747384263,13165.875670770001,22.883519850001903,53281.3573632 2025-05-16,08:31:05.000,136,11100013,6805,0,1747384264,13165.498437409995,22.982207670000207,53281.13377536 2025-05-16,08:31:06.000,136,11100053,5884,0,1747384265,13165.215512389994,23.14433766000002,53280.87525192 2025-05-16,08:31:07.000,136,11100009,5725,0,1747384266,13164.939323680002,23.391057209999417,53280.53987016 2025-05-16,08:31:08.000,136,11099970,6405,0,1747384267,13164.777652240002,23.687120670001605,53280.26038536001 2025-05-16,08:31:09.000,136,11099993,6765,0,1747384268,13164.656398660001,23.905643700003566,53279.91102936 2025-05-16,08:31:10.000,136,11099956,6045,0,1747384269,13164.669871279992,24.06072456000402,53279.70141576 2025-05-16,08:31:11.000,136,11099970,6324,0,1747384270,13164.811333789992,24.16646151000168,53279.45686656 2025-05-16,08:31:12.000,136,11099973,5565,0,1747384271,13165.026895709998,24.251051070001267,53279.114497680006 2025-05-16,08:31:13.000,136,11099929,6725,0,1747384272,13165.249193939999,24.36383714999829,53278.77212880001 2025-05-16,08:31:14.000,136,11100002,5605,0,1747384273,13165.498437409995,24.497770620000665,53278.541553840005 2025-05-16,08:31:15.000,136,11100000,5405,0,1747384274,13165.707263019991,24.652851480001118,53278.29001752 2025-05-16,08:31:16.000,136,11099990,6365,0,1747384275,13165.895879700001,24.62465496000368,53278.02450696 2025-05-16,08:31:17.000,136,11099895,6045,0,1747384276,13166.050814829992,24.681047999998555,53277.81489336001 2025-05-16,08:31:18.000,136,11099917,6885,0,1747384277,13166.145123169998,24.737441040000704,53277.47951160001 2025-05-16,08:31:19.000,136,11100020,5365,0,1747384278,13166.313530919993,24.793834080002853,53277.32579496 2025-05-16,08:31:20.000,136,11100027,6765,0,1747384279,13166.508883909999,24.913669289999234,53277.081245760004 2025-05-16,08:31:21.000,136,11100003,5805,0,1747384280,13166.697500589995,25.05465189000097,53276.88560640001 2025-05-16,08:31:22.000,136,11100007,6685,0,1747384281,13166.83222679,25.252027530004852,53276.578173120004 2025-05-16,08:31:23.000,136,11100033,6365,0,1747384282,13167.041052399996,25.470550559999538,53276.361572400005 2025-05-16,08:31:24.000,136,11100008,6284,0,1747384283,13167.350922659993,25.6890735900015,53276.17990728 2025-05-16,08:31:25.000,136,11100015,5805,0,1747384284,13167.654056609994,25.928744010001537,53276.01920352001 2025-05-16,08:31:26.000,136,11100032,6205,0,1747384285,13167.936981629995,26.182512690000294,53275.83055128001 2025-05-16,08:31:27.000,136,11100035,6645,0,1747384286,13168.19296141,26.48562528000184,53275.5580536 2025-05-16,08:31:28.000,136,11100008,6324,0,1747384287,13168.543249529997,26.795787000002747,53275.3833756 2025-05-16,08:31:29.000,136,11099967,6685,0,1747384288,13168.913746579994,27.19053828000324,53275.19472336 2025-05-16,08:31:30.000,136,11100085,6685,0,1747384289,13169.21014422,27.634633469999244,53275.04799384 2025-05-16,08:31:31.000,136,11100034,6284,0,1747384290,13169.418969829996,28.12807256999804,53274.8593416 2025-05-16,08:31:32.000,136,11099988,5325,0,1747384291,13169.621059129997,28.367742989998078,53274.684663600005 2025-05-16,08:31:33.000,136,11099864,6245,0,1747384292,13169.836621050003,28.558069500002603,53274.44710152 2025-05-16,08:31:34.000,136,11099948,5285,0,1747384293,13170.018501419989,28.692002969997702,53274.24447504001 2025-05-16,08:31:35.000,136,11100026,6485,0,1747384294,13170.2071181,28.79773992000264,53274.06979704 2025-05-16,08:31:36.000,136,11100013,6005,0,1747384295,13170.456361569995,28.840034699998796,53273.93704176001 2025-05-16,08:31:37.000,136,11100054,6045,0,1747384296,13170.786440759992,29.04445947000204,53273.748389520006 2025-05-16,08:31:38.000,136,11100016,6405,0,1747384297,13171.103047329998,29.25593337000464,53273.580698640006 2025-05-16,08:31:39.000,136,11100019,6885,0,1747384298,13171.237773529989,29.587242480003624,53273.44794336 2025-05-16,08:31:40.000,136,11100030,6205,0,1747384299,13171.39944496999,29.80576550999831,53273.224355520004 2025-05-16,08:31:41.000,136,11100086,5485,0,1747384300,13171.594797959995,29.989042890003475,53273.175445680004 2025-05-16,08:31:42.000,136,11100064,6245,0,1747384301,13171.918140839996,30.151172880003287,53273.028716160006 2025-05-16,08:31:43.000,136,11100005,6885,0,1747384302,13172.180856929997,30.285106349998387,53272.93089648001 2025-05-16,08:31:44.000,136,11100037,6845,0,1747384303,13172.349264679993,30.48953112000163,53272.78416696001 2025-05-16,08:31:45.000,136,11099985,6885,0,1747384304,13172.504199809999,30.70100502000423,53272.59551472001 2025-05-16,08:31:46.000,136,11100016,6284,0,1747384305,13172.63892600999,30.89838066000084,53272.51166928 2025-05-16,08:31:47.000,136,11100022,6045,0,1747384306,13172.73997065999,31.053461520001292,53272.28109432001 2025-05-16,08:31:48.000,136,11100023,6885,0,1747384307,13172.854487929995,31.23673889999918,53272.16231328001 2025-05-16,08:31:49.000,136,11100009,5684,0,1747384308,13172.96226888999,31.504605840003933,53272.06449360001 2025-05-16,08:31:50.000,136,11100042,6365,0,1747384309,13173.063313539991,31.807718429998204,53271.903789840006 2025-05-16,08:31:51.000,136,11100044,6205,0,1747384310,13173.137412949996,32.14607667000382,53271.68020200001 2025-05-16,08:31:52.000,136,11099889,6885,0,1747384311,13173.177830809997,32.45623839000473,53271.54045960001 2025-05-16,08:31:53.000,136,11099965,6685,0,1747384312,13173.117204019996,32.74525272000028,53271.41469144 2025-05-16,08:31:54.000,136,11099991,6925,0,1747384313,13173.130676640001,33.062463570000546,53271.163155120004 2025-05-16,08:31:55.000,136,11100056,6245,0,1747384314,13173.177830809997,33.464263980000396,53270.98847712001 2025-05-16,08:31:56.000,136,11100031,6725,0,1747384315,13173.204776049992,33.71803265999915,53270.79982488001 2025-05-16,08:31:57.000,136,11100008,5285,0,1747384316,13173.184567119992,33.936555690001114,53270.58322416001 2025-05-16,08:31:58.000,136,11100006,6565,0,1747384317,13173.043104609991,34.09163655000157,53270.394571920006 2025-05-16,08:31:59.000,136,11100038,6405,0,1747384318,13172.98247781999,34.2326191500033,53270.13604848 2025-05-16,08:32:00.000,136,11100033,6005,0,1747384319,13172.90164209999,34.32425784000225,53269.870537920004 2025-05-16,08:32:01.000,136,11100063,6685,0,1747384320,13172.90837841,34.41589653000119,53269.6888728 2025-05-16,08:32:02.000,136,11099996,5245,0,1747384321,13172.96226888999,34.53573174000485,53269.49323344 2025-05-16,08:32:03.000,136,11100033,6925,0,1747384322,13173.063313539991,34.59917390999908,53269.21374864001 2025-05-16,08:32:04.000,136,11100022,6365,0,1747384323,13173.123940329991,34.63441956000315,53269.03907064 2025-05-16,08:32:05.000,136,11100016,6205,0,1747384324,13173.150885570001,34.70491086000402,53268.87836688001 2025-05-16,08:32:06.000,136,11100020,6445,0,1747384325,13173.00942306,34.77540216000489,53268.61984344001 2025-05-16,08:32:07.000,136,11100003,5725,0,1747384326,13172.935323649996,34.8247460700004,53268.4661268 2025-05-16,08:32:08.000,136,11100009,6645,0,1747384327,13173.002686749991,34.81064781000168,53268.20061624 2025-05-16,08:32:09.000,136,11100032,6245,0,1747384328,13173.096995089996,34.83884432999912,53268.011964 2025-05-16,08:32:10.000,136,11100016,5445,0,1747384329,13173.251930220002,34.9375321500047,53267.809337520004 2025-05-16,08:32:11.000,136,11100023,6005,0,1747384330,13173.400129039997,35.06441649000044,53267.72549208 2025-05-16,08:32:12.000,136,11100039,6685,0,1747384331,13173.480964759998,35.191300830003456,53267.543826960005 2025-05-16,08:32:13.000,136,11099995,6685,0,1747384332,13173.561800479998,35.29703778000112,53267.34818760001 2025-05-16,08:32:14.000,136,11100054,5445,0,1747384333,13173.750417159994,35.44506951000221,53267.1735096 2025-05-16,08:32:15.000,136,11100017,6765,0,1747384334,13173.932297529995,35.62129776000074,53266.991844480006 2025-05-16,08:32:16.000,136,11100023,5845,0,1747384335,13174.08049634999,35.80457513999863,53266.768256639996 2025-05-16,08:32:17.000,136,11100043,5765,0,1747384336,13174.08723266,35.92441035000229,53266.62152712 2025-05-16,08:32:18.000,136,11099995,6965,0,1747384337,13174.013133249995,36.04424555999867,53266.41191352001 2025-05-16,08:32:19.000,136,11100000,6205,0,1747384338,13174.01986955999,36.0865403400021,53266.265183999996 2025-05-16,08:32:20.000,136,11100015,6965,0,1747384339,13174.12091420999,36.16408077000233,53265.97172496 2025-05-16,08:32:21.000,136,11100051,5845,0,1747384340,13174.275849339996,36.34735815000022,53265.76909848001 2025-05-16,08:32:22.000,136,11099985,5684,0,1747384341,13174.484674949992,36.53063552999811,53265.52454928001 2025-05-16,08:32:23.000,136,11099979,5684,0,1747384342,13174.673291630002,36.69276551999792,53265.37083264 2025-05-16,08:32:24.000,136,11100033,5805,0,1747384343,13174.942744029999,36.96063246000267,53265.196154640005 2025-05-16,08:32:25.000,136,11100010,6084,0,1747384344,13175.22566905,37.27079418000358,53264.9376312 2025-05-16,08:32:26.000,136,11100046,6245,0,1747384345,13175.596166099996,37.65849633000471,53264.78391456001 2025-05-16,08:32:27.000,136,11100004,5285,0,1747384346,13175.939717909998,38.00390370000241,53264.63019792 2025-05-16,08:32:28.000,136,11100031,6885,0,1747384347,13176.202433999999,38.321114550002676,53264.39263584 2025-05-16,08:32:29.000,136,11100019,6685,0,1747384348,13176.411259609995,38.60307974999887,53264.25988056001 2025-05-16,08:32:30.000,136,11099947,6525,0,1747384349,13176.58640367,38.737013220001245,53264.071228320005 2025-05-16,08:32:31.000,136,11100058,6405,0,1747384350,13176.62008521999,38.77225886999804,53263.88257608 2025-05-16,08:32:32.000,136,11100048,6084,0,1747384351,13176.57966735999,38.86389756000426,53263.735846560005 2025-05-16,08:32:33.000,136,11100063,6685,0,1747384352,13176.50556795,38.906192340000416,53263.46334888001 2025-05-16,08:32:34.000,136,11100000,6245,0,1747384353,13176.492095329995,38.97668364000128,53263.25373528001 2025-05-16,08:32:35.000,136,11099999,5965,0,1747384354,13176.640294149991,39.018978420004714,53263.065083040005 2025-05-16,08:32:36.000,136,11100014,5325,0,1747384355,13176.761547729991,39.04717494000215,53262.81354672 2025-05-16,08:32:37.000,136,11099978,5405,0,1747384356,13176.923219169992,39.138813630001096,53262.729701280005 2025-05-16,08:32:38.000,136,11100032,6324,0,1747384357,13177.024263819992,39.27979623000283,53262.443229360004 2025-05-16,08:32:39.000,136,11100008,5325,0,1747384358,13177.239825739998,39.43487709000328,53262.20566728 2025-05-16,08:32:40.000,136,11100007,6885,0,1747384359,13177.428442419994,39.611105340001814,53262.01701504 2025-05-16,08:32:41.000,136,11100010,6245,0,1747384360,13177.650740649995,39.7943827199997,53261.772465840004 2025-05-16,08:32:42.000,136,11100016,6205,0,1747384361,13177.960610909991,40.02700401000038,53261.6536848 2025-05-16,08:32:43.000,136,11100032,6165,0,1747384362,13178.169436520002,40.28077268999914,53261.4440712 2025-05-16,08:32:44.000,136,11099989,6725,0,1747384363,13178.304162719993,40.471099200003664,53261.23445760001 2025-05-16,08:32:45.000,136,11100021,6645,0,1747384364,13178.358053199998,40.583885280000686,53261.03183112 2025-05-16,08:32:46.000,136,11100008,6445,0,1747384365,13178.324371649993,40.73191701000178,53260.885101600004 2025-05-16,08:32:47.000,136,11100025,6605,0,1747384366,13178.310899030002,40.73191701000178,53260.675488 2025-05-16,08:32:48.000,136,11100035,6805,0,1747384367,13178.438888919998,40.69667135999771,53260.45888728 2025-05-16,08:32:49.000,136,11100041,5525,0,1747384368,13178.661187149999,40.67552396999963,53260.27023504 2025-05-16,08:32:50.000,136,11100038,5405,0,1747384369,13178.95758478999,40.590934410000045,53260.10254416 2025-05-16,08:32:51.000,136,11100054,5405,0,1747384370,13179.240509809992,40.67552396999963,53259.89293056001 2025-05-16,08:32:52.000,136,11100037,6445,0,1747384371,13179.604270549993,40.830604830000084,53259.65536848001 2025-05-16,08:32:53.000,136,11100048,6005,0,1747384372,13179.96129498,41.056176990001404,53259.48767760001 2025-05-16,08:32:54.000,136,11100057,6565,0,1747384373,13180.271165239996,41.37338784000167,53259.326973840005 2025-05-16,08:32:55.000,136,11100072,6245,0,1747384374,13180.554090259997,41.71879520999937,53259.12434736 2025-05-16,08:32:56.000,136,11099985,6805,0,1747384375,13180.735970629998,41.97961302000476,53258.93569512001 2025-05-16,08:32:57.000,136,11100011,5725,0,1747384376,13180.850487899988,42.15584127000329,53258.79595272001 2025-05-16,08:32:58.000,136,11100016,6365,0,1747384377,13180.884169449993,42.36026603999926,53258.64223608 2025-05-16,08:32:59.000,136,11099998,6324,0,1747384378,13180.890905759989,42.57173994000186,53258.404674 2025-05-16,08:33:00.000,136,11100014,6205,0,1747384379,13180.951532549989,42.719771670002956,53258.19506040001 2025-05-16,08:33:01.000,136,11100033,6685,0,1747384380,13181.086258749994,42.853705139998056,53258.07627936001 2025-05-16,08:33:02.000,136,11100003,6525,0,1747384381,13181.247930189995,43.0228842600045,53257.866665760004 2025-05-16,08:33:03.000,136,11099971,5684,0,1747384382,13181.369183769995,43.22025990000111,53257.73391048 2025-05-16,08:33:04.000,136,11099844,6245,0,1747384383,13181.308556979995,43.34714424000413,53257.433464320005 2025-05-16,08:33:05.000,136,11099999,6645,0,1747384384,13181.207512329995,43.41763553999772,53257.24481208 2025-05-16,08:33:06.000,136,11100028,6124,0,1747384385,13181.21424863999,43.45288119000179,53257.00026288001 2025-05-16,08:33:07.000,136,11100019,5805,0,1747384386,13181.207512329995,43.55861813999945,53256.81859776 2025-05-16,08:33:08.000,136,11100046,6245,0,1747384387,13181.086258749994,43.65730595999776,53256.6229584 2025-05-16,08:33:09.000,136,11100005,6725,0,1747384388,13180.897642069998,43.6502568299984,53256.33648648 2025-05-16,08:33:10.000,136,11100008,6324,0,1747384389,13180.702289079993,43.65730595999776,53255.99411760001 2025-05-16,08:33:11.000,136,11099955,6685,0,1747384390,13180.648398600002,43.64320769999904,53255.82642672001 2025-05-16,08:33:12.000,136,11099976,5605,0,1747384391,13180.695552769997,43.69960074000119,53255.539954800006 2025-05-16,08:33:13.000,136,11100012,6084,0,1747384392,13180.709025390002,43.69960074000119,53255.316366959996 2025-05-16,08:33:14.000,136,11100003,6885,0,1747384393,13180.641662289992,43.68550248000247,53255.02290792 2025-05-16,08:33:15.000,136,11100011,6565,0,1747384394,13180.459781919992,43.579765530004806,53254.77835872 2025-05-16,08:33:16.000,136,11099997,6685,0,1747384395,13180.250956309996,43.44583206000243,53254.4918868 2025-05-16,08:33:17.000,136,11099941,6485,0,1747384396,13180.170120589995,43.43173380000371,53254.25432472 2025-05-16,08:33:18.000,136,11100012,6405,0,1747384397,13180.12296642,43.5163233600033,53253.8979816 2025-05-16,08:33:19.000,136,11100004,6084,0,1747384398,13180.048867009995,43.67845335000311,53253.63247104 2025-05-16,08:33:20.000,136,11100012,6485,0,1747384399,13179.968031289995,43.85468160000164,53253.34599912 2025-05-16,08:33:21.000,136,11099985,6685,0,1747384400,13179.860250329999,43.92517290000251,53253.08048856 2025-05-16,08:33:22.000,136,11099993,6645,0,1747384401,13179.860250329999,44.01681159000145,53252.835939360004 2025-05-16,08:33:23.000,136,11100044,6405,0,1747384402,13179.92087712,44.08730289000232,53252.51453184001 2025-05-16,08:33:24.000,136,11099986,6284,0,1747384403,13180.07581224999,44.122548539999116,53252.24203416 2025-05-16,08:33:25.000,136,11100032,6205,0,1747384404,13180.15664796999,44.2071380999987,53252.00447208 2025-05-16,08:33:26.000,136,11100059,6565,0,1747384405,13180.311583099996,44.39041548000387,53251.75293576001 2025-05-16,08:33:27.000,136,11099985,5645,0,1747384406,13180.473254539997,44.60893850999855,53251.564283520005 2025-05-16,08:33:28.000,136,11099966,6124,0,1747384407,13180.601244429992,44.771068499998364,53251.326721440004 2025-05-16,08:33:29.000,136,11100004,6284,0,1747384408,13180.641662289992,44.89795284000138,53250.991339680004 2025-05-16,08:33:30.000,136,11100034,6284,0,1747384409,13180.655134909997,44.97549327000161,53250.76076472 2025-05-16,08:33:31.000,136,11099969,5845,0,1747384410,13180.614717049997,44.94024762000481,53250.52320264 2025-05-16,08:33:32.000,136,11100020,6245,0,1747384411,13180.607980740002,44.813363280001795,53250.25070496 2025-05-16,08:33:33.000,136,11100011,6885,0,1747384412,13180.729234320002,44.806314150002436,53250.0900012 2025-05-16,08:33:34.000,136,11100019,6605,0,1747384413,13180.796597419998,44.820412410001154,53249.78256792001 2025-05-16,08:33:35.000,136,11100022,5365,0,1747384414,13180.729234320002,44.90500197000074,53249.55898008 2025-05-16,08:33:36.000,136,11100028,6205,0,1747384415,13180.587771810002,44.869756320003944,53249.23757256001 2025-05-16,08:33:37.000,136,11100022,5565,0,1747384416,13180.426100370001,44.88385458000266,53249.08385592 2025-05-16,08:33:38.000,136,11100004,6245,0,1747384417,13180.365473580001,44.91910022999946,53248.84629384 2025-05-16,08:33:39.000,136,11099974,6245,0,1747384418,13180.352000959996,45.038935440003115,53248.545847680005 2025-05-16,08:33:40.000,136,11100032,6605,0,1747384419,13180.34526465,45.10237761000462,53248.30129848001 2025-05-16,08:33:41.000,136,11099958,6445,0,1747384420,13180.277901549991,45.17991804000485,53247.91001976 2025-05-16,08:33:42.000,136,11099992,5485,0,1747384421,13180.26442893,45.20811456000229,53247.7143804 2025-05-16,08:33:43.000,136,11099973,6725,0,1747384422,13180.271165239996,45.13057413000206,53247.39297288001 2025-05-16,08:33:44.000,136,11100060,5884,0,1747384423,13180.378946199991,45.11647587000334,53247.09951384001 2025-05-16,08:33:45.000,136,11099983,6685,0,1747384424,13180.493463469997,45.165819779998856,53246.799067680004 2025-05-16,08:33:46.000,136,11099980,5405,0,1747384425,13180.540617639992,45.29270412000187,53246.62438968001 2025-05-16,08:33:47.000,136,11099979,6605,0,1747384426,13180.547353950002,45.42663759000425,53246.27503368 2025-05-16,08:33:48.000,136,11100010,6645,0,1747384427,13180.432836679996,45.72975017999852,53245.94663904 2025-05-16,08:33:49.000,136,11099967,6725,0,1747384428,13180.352000959996,45.905978430004325,53245.77196104 2025-05-16,08:33:50.000,136,11100014,6565,0,1747384429,13180.34526465,46.075157550003496,53245.52042472001 2025-05-16,08:33:51.000,136,11100042,6245,0,1747384430,13180.419364059991,46.22318928000459,53245.143120240005 2025-05-16,08:33:52.000,136,11100052,6445,0,1747384431,13180.540617639992,46.39236840000376,53244.89158392 2025-05-16,08:33:53.000,136,11100021,5845,0,1747384432,13180.641662289992,46.57564578000165,53244.64703472 2025-05-16,08:33:54.000,136,11100016,5245,0,1747384433,13180.695552769997,46.78711968000425,53244.3605628 2025-05-16,08:33:55.000,136,11100036,5485,0,1747384434,13180.682080149993,46.99859357999958,53244.088065120006 2025-05-16,08:33:56.000,136,11100022,5285,0,1747384435,13180.742706939993,47.308755300000485,53243.87146440001 2025-05-16,08:33:57.000,136,11100058,6165,0,1747384436,13180.911114689989,47.55547484999988,53243.59896672 2025-05-16,08:33:58.000,136,11099986,6365,0,1747384437,13181.05257719999,47.77399788000184,53243.29153344001 2025-05-16,08:33:59.000,136,11099919,6805,0,1747384438,13181.167094469994,47.95727525999973,53243.03999712 2025-05-16,08:34:00.000,136,11099886,6245,0,1747384439,13181.25466649999,48.0277665600006,53242.795447920005 2025-05-16,08:34:01.000,136,11099888,6324,0,1747384440,13181.30182067,48.161700030002976,53242.557885840004 2025-05-16,08:34:02.000,136,11100007,6365,0,1747384441,13181.29508435999,48.30268263000471,53242.23647832001 2025-05-16,08:34:03.000,136,11100002,6165,0,1747384442,13181.31529328999,48.45776348999789,53241.94301928 2025-05-16,08:34:04.000,136,11099998,5445,0,1747384443,13181.30182067,48.60579521999898,53241.69847008 2025-05-16,08:34:05.000,136,11100018,6324,0,1747384444,13181.35571114999,48.753826950000075,53241.36308832 2025-05-16,08:34:06.000,136,11100068,6405,0,1747384445,13181.490437349996,48.9441534600046,53241.10456488 2025-05-16,08:34:07.000,136,11100024,6245,0,1747384446,13181.510646279996,49.14857823000057,53240.853028560006 2025-05-16,08:34:08.000,136,11100014,6645,0,1747384447,13181.638636169992,49.29660996000166,53240.496685440005 2025-05-16,08:34:09.000,136,11099986,5365,0,1747384448,13181.679054029992,49.36710126000253,53240.19623928 2025-05-16,08:34:10.000,136,11100002,6365,0,1747384449,13181.658845099992,49.36710126000253,53239.90278024 2025-05-16,08:34:11.000,136,11100043,6885,0,1747384450,13181.618427239991,49.35300300000381,53239.68617952 2025-05-16,08:34:12.000,136,11100062,6525,0,1747384451,13181.591481999996,49.331855609998456,53239.35079776 2025-05-16,08:34:13.000,136,11100033,5925,0,1747384452,13181.739680819992,49.395297779999964,53239.02939024001 2025-05-16,08:34:14.000,136,11100016,6245,0,1747384453,13181.975451669998,49.48693646999891,53238.770866800005 2025-05-16,08:34:15.000,136,11099981,6685,0,1747384454,13182.278585619999,49.75480341000366,53238.46343352 2025-05-16,08:34:16.000,136,11100036,6485,0,1747384455,13182.45372967999,49.95922817999963,53238.14202600001 2025-05-16,08:34:17.000,136,11100052,6565,0,1747384456,13182.608664809995,50.036768609999854,53237.84157984 2025-05-16,08:34:18.000,136,11100032,6485,0,1747384457,13182.756863629991,49.9944738300037,53237.56209504 2025-05-16,08:34:19.000,136,11100012,5325,0,1747384458,13182.824226730001,49.81824557999789,53237.38741704 2025-05-16,08:34:20.000,136,11100013,6725,0,1747384459,13182.958952929992,49.71955775999959,53237.01709968001 2025-05-16,08:34:21.000,136,11100064,6084,0,1747384460,13183.107151750002,49.81119644999853,53236.80049896001 2025-05-16,08:34:22.000,136,11100020,6324,0,1747384461,13183.336186289998,49.95217905000027,53236.52800128 2025-05-16,08:34:23.000,136,11100031,6885,0,1747384462,13183.545011899994,50.00857209000242,53236.29742632001 2025-05-16,08:34:24.000,136,11100019,6525,0,1747384463,13183.726892269995,50.072014260003925,53236.05287712 2025-05-16,08:34:25.000,136,11099991,6725,0,1747384464,13183.84140954,50.16365295000287,53235.78736656 2025-05-16,08:34:26.000,136,11099998,6205,0,1747384465,13183.969399429996,50.3398812000014,53235.535830240005 2025-05-16,08:34:27.000,136,11100035,6525,0,1747384466,13183.996344669991,50.671190310000384,53235.33320376 2025-05-16,08:34:28.000,136,11100044,6485,0,1747384467,13183.89530001999,50.9320081199985,53235.0676932 2025-05-16,08:34:29.000,136,11100002,6124,0,1747384468,13183.65279285999,51.05184333000216,53234.87904096 2025-05-16,08:34:30.000,136,11100005,6725,0,1747384469,13183.47091248999,51.115285500003665,53234.55763344 2025-05-16,08:34:31.000,136,11100064,6245,0,1747384470,13183.417022009999,51.05184333000216,53234.32007136 2025-05-16,08:34:32.000,136,11099988,6284,0,1747384471,13183.282295809993,50.96725377000257,53234.0545608 2025-05-16,08:34:33.000,136,11099989,6645,0,1747384472,13183.201460089993,50.86151682000491,53233.87289568 2025-05-16,08:34:34.000,136,11099982,6284,0,1747384473,13183.201460089993,50.77692725999805,53233.59341088001 2025-05-16,08:34:35.000,136,11100022,6284,0,1747384474,13183.208196400003,50.81217291000212,53233.3907844 2025-05-16,08:34:36.000,136,11100046,6205,0,1747384475,13183.342922599993,50.9320081199985,53233.13226096001 2025-05-16,08:34:37.000,136,11099954,5485,0,1747384476,13183.369867839989,51.080039849999594,53232.8667504 2025-05-16,08:34:38.000,136,11099984,6725,0,1747384477,13183.255350569998,51.19282593000389,53232.6920724 2025-05-16,08:34:39.000,136,11100019,6885,0,1747384478,13183.100415439993,51.1434820200011,53232.44053608001 2025-05-16,08:34:40.000,136,11100067,5965,0,1747384479,13182.958952929992,51.058892460001516,53232.2379096 2025-05-16,08:34:41.000,136,11100019,6765,0,1747384480,13182.972425549997,50.98840116000065,53231.93746344001 2025-05-16,08:34:42.000,136,11100026,6405,0,1747384481,13183.154305919998,50.9320081199985,53231.79073392001 2025-05-16,08:34:43.000,136,11100031,5925,0,1747384482,13183.349658909989,50.98135203000129,53231.55317184001 2025-05-16,08:34:44.000,136,11100021,6685,0,1747384483,13183.51133034999,51.072990720000234,53231.31560976001 2025-05-16,08:34:45.000,136,11100037,5605,0,1747384484,13183.53827559,51.09413810999831,53231.07106056001 2025-05-16,08:34:46.000,136,11100001,6685,0,1747384485,13183.625847619995,51.17167853999854,53230.91035680001 2025-05-16,08:34:47.000,136,11099980,6284,0,1747384486,13183.69321071999,51.32675939999899,53230.7007432 2025-05-16,08:34:48.000,136,11100028,6365,0,1747384487,13183.83467322999,51.45364374000201,53230.54702656001 2025-05-16,08:34:49.000,136,11099991,6685,0,1747384488,13183.949190499996,51.51003678000416,53230.32343872 2025-05-16,08:34:50.000,136,11100055,6685,0,1747384489,13184.151279799997,51.55938068999967,53230.14876072 2025-05-16,08:34:51.000,136,11100068,6284,0,1747384490,13184.501567919993,51.658068509997975,53229.99504408001 2025-05-16,08:34:52.000,136,11100063,6685,0,1747384491,13184.83838342,51.79200198000035,53229.82036608 2025-05-16,08:34:53.000,136,11099947,6845,0,1747384492,13185.01352747999,51.91183719000401,53229.55485552 2025-05-16,08:34:54.000,136,11100040,6165,0,1747384493,13185.09436319999,51.96823022999888,53229.380177520005 2025-05-16,08:34:55.000,136,11100077,6725,0,1747384494,13185.154989989991,51.989377620004234,53229.18453816001 2025-05-16,08:34:56.000,136,11100048,6005,0,1747384495,13185.276243569991,51.925935450002726,53229.114666960006 2025-05-16,08:34:57.000,136,11100035,6685,0,1747384496,13185.451387629997,51.82724763000442,53228.90505336 2025-05-16,08:34:58.000,136,11100019,6885,0,1747384497,13185.707367409988,51.81314936999843,53228.590632960004 2025-05-16,08:34:59.000,136,11100010,6205,0,1747384498,13185.90945670999,51.83429676000378,53228.47185192 2025-05-16,08:35:00.000,136,11100043,6565,0,1747384499,13186.07112814999,51.83429676000378,53228.21332848 2025-05-16,08:35:01.000,136,11099954,6084,0,1747384500,13186.34058055,51.890689799998654,53228.06659896 2025-05-16,08:35:02.000,136,11099901,6805,0,1747384501,13186.576351399992,52.04577065999911,53227.84999824 2025-05-16,08:35:03.000,136,11099850,6245,0,1747384502,13186.758231769993,52.285441079999146,53227.62641040001 2025-05-16,08:35:04.000,136,11100119,5684,0,1747384503,13186.825594870003,52.461669329997676,53227.38186120001 2025-05-16,08:35:05.000,136,11100033,6605,0,1747384504,13186.798649629993,52.567406280002615,53227.151286240005 2025-05-16,08:35:06.000,136,11100052,6565,0,1747384505,13186.650450809997,52.574455410001974,53226.885775680006 2025-05-16,08:35:07.000,136,11100042,5245,0,1747384506,13186.616769259992,52.5533080200039,53226.66218784 2025-05-16,08:35:08.000,136,11099998,6485,0,1747384507,13186.623505570002,52.77183104999858,53226.41763864 2025-05-16,08:35:09.000,136,11099934,6324,0,1747384508,13186.610032949997,53.18772972000443,53226.13815384001 2025-05-16,08:35:10.000,136,11100030,6205,0,1747384509,13186.354053169991,53.69526708000194,53225.8446948 2025-05-16,08:35:11.000,136,11100047,5965,0,1747384510,13186.145227559995,54.09706749000179,53225.62110696 2025-05-16,08:35:12.000,136,11100062,6324,0,1747384511,13186.023973979994,54.39313095000398,53225.33463504 2025-05-16,08:35:13.000,136,11100019,5645,0,1747384512,13185.92966563999,54.54821181000443,53225.041176000006 2025-05-16,08:35:14.000,136,11100020,6284,0,1747384513,13185.747785269989,54.61870310999802,53224.74072984 2025-05-16,08:35:15.000,136,11100031,5845,0,1747384514,13185.613059069998,54.68214527999953,53224.587013200005 2025-05-16,08:35:16.000,136,11100063,6845,0,1747384515,13185.471596559997,54.73853832000168,53224.33547688 2025-05-16,08:35:17.000,136,11100088,5205,0,1747384516,13185.417706079992,54.68214527999953,53224.014069360004 2025-05-16,08:35:18.000,136,11100061,6845,0,1747384517,13185.350342979997,54.48476964000292,53223.7136232 2025-05-16,08:35:19.000,136,11100036,5205,0,1747384518,13185.262770950001,54.30854139000439,53223.48304824001 2025-05-16,08:35:20.000,136,11100053,6565,0,1747384519,13185.14151737,54.17460792000202,53223.28740888001 2025-05-16,08:35:21.000,136,11100022,6245,0,1747384520,13185.10109951,54.047723579999,53223.007924080004 2025-05-16,08:35:22.000,136,11099993,6525,0,1747384521,13185.14151737,54.026576190000924,53222.74940064 2025-05-16,08:35:23.000,136,11100079,6565,0,1747384522,13185.289716189996,54.12526400999923,53222.48389008 2025-05-16,08:35:24.000,136,11100046,6124,0,1747384523,13185.518750729992,54.252148350002244,53222.246328 2025-05-16,08:35:25.000,136,11100030,6405,0,1747384524,13185.734312649998,54.40018008000334,53222.06466288001 2025-05-16,08:35:26.000,136,11100024,6565,0,1747384525,13185.916193019999,54.5411626799978,53221.87601064001 2025-05-16,08:35:27.000,136,11100053,6885,0,1747384526,13186.17217279999,54.646899630002736,53221.6524228 2025-05-16,08:35:28.000,136,11100116,6485,0,1747384527,13186.475306749991,54.879520920003415,53221.39389936001 2025-05-16,08:35:29.000,136,11100039,6005,0,1747384528,13186.798649629993,55.09099481999874,53221.28909256 2025-05-16,08:35:30.000,136,11100059,6605,0,1747384529,13187.142201439994,55.239026549999835,53221.016594880006 2025-05-16,08:35:31.000,136,11100029,6605,0,1747384530,13187.41165383999,55.35886176000349,53220.8838396 2025-05-16,08:35:32.000,136,11100039,5765,0,1747384531,13187.660897310001,55.520991750003304,53220.76505856 2025-05-16,08:35:33.000,136,11100079,6885,0,1747384532,13187.930349709997,55.690170870002476,53220.64627752 2025-05-16,08:35:34.000,136,11099998,6445,0,1747384533,13188.152647939998,55.7677113000027,53220.45063816 2025-05-16,08:35:35.000,136,11100047,6525,0,1747384534,13188.47599082,55.817055209998216,53220.33185712 2025-05-16,08:35:36.000,136,11100051,6685,0,1747384535,13188.69828905,55.97918519999803,53220.20608896 2025-05-16,08:35:37.000,136,11100019,6645,0,1747384536,13188.866696799996,56.08492215000297,53220.08032080001 2025-05-16,08:35:38.000,136,11099994,6645,0,1747384537,13188.913850969991,56.2259047500047,53219.89865568 2025-05-16,08:35:39.000,136,11100024,6284,0,1747384538,13188.873433109991,56.23295388000406,53219.57026104 2025-05-16,08:35:40.000,136,11100026,5445,0,1747384539,13188.77238845999,56.099020410001685,53219.47244136 2025-05-16,08:35:41.000,136,11100047,5765,0,1747384540,13188.69155273999,55.95803780999995,53219.276802 2025-05-16,08:35:42.000,136,11100056,6005,0,1747384541,13188.71176166999,55.93689042000187,53219.053214160005 2025-05-16,08:35:43.000,136,11100071,6805,0,1747384542,13188.7993337,55.922792160003155,53218.75975512001 2025-05-16,08:35:44.000,136,11100035,6685,0,1747384543,13188.7993337,55.90869390000444,53218.57809 2025-05-16,08:35:45.000,136,11099984,6165,0,1747384544,13188.806070009996,55.76066217000334,53218.35450216001 2025-05-16,08:35:46.000,136,11100034,6324,0,1747384545,13188.873433109991,55.59148305000417,53218.116940080006 2025-05-16,08:35:47.000,136,11100023,6925,0,1747384546,13189.088995029997,55.471647840000514,53217.90732648 2025-05-16,08:35:48.000,136,11100025,6805,0,1747384547,13189.459492079994,55.43640219000372,53217.76758408 2025-05-16,08:35:49.000,136,11100046,5405,0,1747384548,13189.782834959995,55.48574609999923,53217.613867440006 2025-05-16,08:35:50.000,136,11100065,5725,0,1747384549,13189.964715329996,55.5562374000001,53217.32040840001 2025-05-16,08:35:51.000,136,11100007,5845,0,1747384550,13190.005133189996,55.61263044000225,53217.08284632001 2025-05-16,08:35:52.000,136,11100034,5165,0,1747384551,13189.964715329996,55.54918827000074,53216.84528424001 2025-05-16,08:35:53.000,136,11100110,6245,0,1747384552,13190.011869499991,55.471647840000514,53216.66361912 2025-05-16,08:35:54.000,136,11100071,6765,0,1747384553,13190.099441530001,55.43640219000372,53216.4470184 2025-05-16,08:35:55.000,136,11099997,6805,0,1747384554,13190.227431419997,55.38705828000093,53216.23041768 2025-05-16,08:35:56.000,136,11100042,5525,0,1747384555,13190.402575480002,55.35181263000413,53215.9928556 2025-05-16,08:35:57.000,136,11100080,6405,0,1747384556,13190.611401089998,55.33771436999814,53215.8531132 2025-05-16,08:35:58.000,136,11100025,6845,0,1747384557,13191.01557969,55.45050045000244,53215.65747384 2025-05-16,08:35:59.000,136,11100024,6124,0,1747384558,13191.352395189992,55.683121740003116,53215.482795840006 2025-05-16,08:36:00.000,136,11100042,6124,0,1747384559,13191.642056520002,55.99328346000402,53215.30811784001 2025-05-16,08:36:01.000,136,11100072,6365,0,1747384560,13191.756573789993,56.19770822999999,53215.126452720004 2025-05-16,08:36:02.000,136,11100024,6284,0,1747384561,13191.877827369994,56.31754344000365,53214.95177472001 2025-05-16,08:36:03.000,136,11100079,5884,0,1747384562,13191.951926779999,56.2611504000015,53214.68626416001 2025-05-16,08:36:04.000,136,11100039,6445,0,1747384563,13192.120334529995,56.23295388000406,53214.51857328001 2025-05-16,08:36:05.000,136,11100038,6284,0,1747384564,13192.30895120999,56.289346919998934,53214.385818 2025-05-16,08:36:06.000,136,11100052,6205,0,1747384565,13192.591876229992,56.338690830001724,53214.260049840006 2025-05-16,08:36:07.000,136,11100035,6765,0,1747384566,13192.773756599992,56.458526039998105,53214.1063332 2025-05-16,08:36:08.000,136,11100033,6685,0,1747384567,13192.820910770002,56.500820820001536,53213.88274536 2025-05-16,08:36:09.000,136,11100076,6245,0,1747384568,13192.753547669992,56.500820820001536,53213.79889992001 2025-05-16,08:36:10.000,136,11100038,6485,0,1747384569,13192.605348849997,56.39508387000387,53213.55435072 2025-05-16,08:36:11.000,136,11100030,6365,0,1747384570,13192.37631431,56.23295388000406,53213.37268560001 2025-05-16,08:36:12.000,136,11100063,6685,0,1747384571,13192.10686190999,56.02147998000146,53213.15608488001 2025-05-16,08:36:13.000,136,11100018,6205,0,1747384572,13191.864354749989,55.73246564999863,53212.98839400001 2025-05-16,08:36:14.000,136,11099996,6645,0,1747384573,13191.594902349992,55.52804088000266,53212.7089092 2025-05-16,08:36:15.000,136,11100022,6365,0,1747384574,13191.338922570001,55.32361610999942,53212.4992956 2025-05-16,08:36:16.000,136,11100057,6725,0,1747384575,13191.332186259991,55.18968264000432,53212.16391384 2025-05-16,08:36:17.000,136,11100057,6685,0,1747384576,13191.332186259991,55.09099481999874,53211.89840328 2025-05-16,08:36:18.000,136,11100026,6645,0,1747384577,13191.305241019996,55.069847430000664,53211.64686696001 2025-05-16,08:36:19.000,136,11099984,6324,0,1747384578,13191.345658879996,55.062798300001305,53211.39533064 2025-05-16,08:36:20.000,136,11100045,6805,0,1747384579,13191.372604119992,55.02755265000451,53211.02501328001 2025-05-16,08:36:21.000,136,11100055,5845,0,1747384580,13191.514066629992,55.09099481999874,53210.78046408001 2025-05-16,08:36:22.000,136,11099947,6885,0,1747384581,13191.534275559992,55.062798300001305,53210.54290200001 2025-05-16,08:36:23.000,136,11100021,6805,0,1747384582,13191.419758290001,55.069847430000664,53210.27040432 2025-05-16,08:36:24.000,136,11100057,6845,0,1747384583,13191.271559469991,55.062798300001305,53209.99091952001 2025-05-16,08:36:25.000,136,11100015,6725,0,1747384584,13191.204196369996,55.020503519997874,53209.76034456 2025-05-16,08:36:26.000,136,11100035,6605,0,1747384585,13191.183987439996,54.8654226600047,53209.45291128 2025-05-16,08:36:27.000,136,11100002,6645,0,1747384586,13191.10988802999,54.63985050000338,53209.10355528001 2025-05-16,08:36:28.000,136,11099998,6124,0,1747384587,13191.06947016999,54.4072292100027,53208.83804472001 2025-05-16,08:36:29.000,136,11099996,6405,0,1747384588,13191.123360649995,54.28739399999904,53208.56554704 2025-05-16,08:36:30.000,136,11100014,6324,0,1747384589,13191.19072374999,54.195755310000095,53208.31401072001 2025-05-16,08:36:31.000,136,11100070,5445,0,1747384590,13191.210932679991,54.10411662000115,53208.04850016001 2025-05-16,08:36:32.000,136,11100006,6605,0,1747384591,13191.278295780001,54.03362532000028,53207.720105520006 2025-05-16,08:36:33.000,136,11100025,5845,0,1747384592,13191.453439839992,54.03362532000028,53207.46158208 2025-05-16,08:36:34.000,136,11100030,6324,0,1747384593,13191.682474380003,53.89264271999855,53207.21004576001 2025-05-16,08:36:35.000,136,11100080,6284,0,1747384594,13191.864354749989,53.74461099000473,53206.86767688 2025-05-16,08:36:36.000,136,11100021,6725,0,1747384595,13191.918245229994,53.52608796000277,53206.65107616 2025-05-16,08:36:37.000,136,11100046,5365,0,1747384596,13191.98560832999,53.27231928000401,53206.427488320005 2025-05-16,08:36:38.000,136,11100051,7005,0,1747384597,13192.261797039995,53.201827980003145,53206.161977760006 2025-05-16,08:36:39.000,136,11100085,5725,0,1747384598,13192.531249439991,53.25117188999866,53205.854544480004 2025-05-16,08:36:40.000,136,11100036,6124,0,1747384599,13192.652503019992,53.39920361999975,53205.6169824 2025-05-16,08:36:41.000,136,11100042,6124,0,1747384600,13192.652503019992,53.50494057000469,53205.39339456001 2025-05-16,08:36:42.000,136,11100040,6324,0,1747384601,13192.571667299992,53.58248099999764,53205.155832480006 2025-05-16,08:36:43.000,136,11100049,6365,0,1747384602,13192.639030400002,53.7023162100013,53204.869360560006 2025-05-16,08:36:44.000,136,11100065,6685,0,1747384603,13192.719866120002,53.786905770000885,53204.61782424 2025-05-16,08:36:45.000,136,11100009,6565,0,1747384604,13192.760283980002,53.85739707000175,53204.40122352 2025-05-16,08:36:46.000,136,11100019,5884,0,1747384605,13192.807438149997,53.86444620000111,53204.128725840004 2025-05-16,08:36:47.000,136,11100006,6284,0,1747384606,13192.942164349988,53.89264271999855,53203.97500920001 2025-05-16,08:36:48.000,136,11100089,6765,0,1747384607,13193.137517339994,53.82215141999768,53203.744434240005 2025-05-16,08:36:49.000,136,11100025,6605,0,1747384608,13193.27224354,53.786905770000885,53203.555782 2025-05-16,08:36:50.000,136,11100021,6525,0,1747384609,13193.380024499995,53.87854445999983,53203.49988504001 2025-05-16,08:36:51.000,136,11099998,6084,0,1747384610,13193.29245247,54.202804439999454,53203.339181280004 2025-05-16,08:36:52.000,136,11100032,6284,0,1747384611,13193.238561989994,54.44952398999885,53203.10860632 2025-05-16,08:36:53.000,136,11100006,6245,0,1747384612,13193.218353059994,54.55526094000379,53202.94091544 2025-05-16,08:36:54.000,136,11100079,6525,0,1747384613,13193.36655187999,54.48476964000292,53202.79418592 2025-05-16,08:36:55.000,136,11099984,6124,0,1747384614,13193.501278079995,54.32263965000311,53202.738288960005 2025-05-16,08:36:56.000,136,11100021,7005,0,1747384615,13193.669685829991,54.1605096600033,53202.56361096001 2025-05-16,08:36:57.000,136,11100012,5445,0,1747384616,13193.871775129992,54.026576190000924,53202.40989432 2025-05-16,08:36:58.000,136,11100042,6365,0,1747384617,13194.154700149993,53.89264271999855,53202.36098448 2025-05-16,08:36:59.000,136,11100053,6925,0,1747384618,13194.296162659994,53.95608489000006,53202.20028072 2025-05-16,08:37:00.000,136,11100072,6284,0,1747384619,13194.323107899989,54.12526400999923,53202.0535512 2025-05-16,08:37:01.000,136,11100007,5925,0,1747384620,13194.376998379994,54.34378704000119,53202.00464136 2025-05-16,08:37:02.000,136,11100023,6805,0,1747384621,13194.51172458,54.4072292100027,53201.95573152 2025-05-16,08:37:03.000,136,11100024,6124,0,1747384622,13194.639714469995,54.421327470001415,53201.82297624001 2025-05-16,08:37:04.000,136,11099988,6165,0,1747384623,13194.599296609995,54.38608182000462,53201.72515656001 2025-05-16,08:37:05.000,136,11100041,5884,0,1747384624,13194.538669819995,54.463622250004846,53201.52253008 2025-05-16,08:37:06.000,136,11100035,5684,0,1747384625,13194.54540612999,54.52001528999972,53201.41772328001 2025-05-16,08:37:07.000,136,11100033,6324,0,1747384626,13194.56561505999,54.55526094000379,53201.36881344001 2025-05-16,08:37:08.000,136,11100007,6685,0,1747384627,13194.70707756999,54.52001528999972,53201.17317408001 2025-05-16,08:37:09.000,136,11100033,6805,0,1747384628,13194.72728649999,54.364934429999266,53201.0404188 2025-05-16,08:37:10.000,136,11099979,6925,0,1747384629,13194.81485853,54.21690269999817,53200.942599120004 2025-05-16,08:37:11.000,136,11099994,5605,0,1747384630,13194.80812221999,54.27329574000032,53200.80984384 2025-05-16,08:37:12.000,136,11100011,6925,0,1747384631,13194.72728649999,54.35083617000055,53200.586256 2025-05-16,08:37:13.000,136,11100006,5365,0,1747384632,13194.68686863999,54.44952398999885,53200.46747496 2025-05-16,08:37:14.000,136,11100040,6324,0,1747384633,13194.74749542999,54.56231007000315,53200.28580984001 2025-05-16,08:37:15.000,136,11099988,5325,0,1747384634,13194.83506746,54.646899630002736,53200.104144720004 2025-05-16,08:37:16.000,136,11100017,6845,0,1747384635,13194.996738900001,54.660997890001454,53199.82465992 2025-05-16,08:37:17.000,136,11100013,6525,0,1747384636,13195.198828200002,54.646899630002736,53199.69889176 2025-05-16,08:37:18.000,136,11100043,6045,0,1747384637,13195.400917499988,54.61870310999802,53199.538188 2025-05-16,08:37:19.000,136,11099974,5285,0,1747384638,13195.549116319999,54.69624353999825,53199.34254864 2025-05-16,08:37:20.000,136,11100041,6765,0,1747384639,13195.74446930999,54.872471790004056,53199.16088352001 2025-05-16,08:37:21.000,136,11100074,5485,0,1747384640,13196.020658019996,55.006405259999156,53198.97223128001 2025-05-16,08:37:22.000,136,11100017,5765,0,1747384641,13196.269901489992,55.239026549999835,53198.839476 2025-05-16,08:37:23.000,136,11100030,6124,0,1747384642,13196.357473520002,55.647876089999045,53198.60890104001 2025-05-16,08:37:24.000,136,11100022,6284,0,1747384643,13196.397891380002,56.02147998000146,53198.40627456 2025-05-16,08:37:25.000,136,11100025,6725,0,1747384644,13196.552826509993,56.26819953000086,53198.27351928001 2025-05-16,08:37:26.000,136,11100046,6084,0,1747384645,13196.761652119989,56.34573996000108,53198.01499584001 2025-05-16,08:37:27.000,136,11100046,6284,0,1747384646,13196.936796179994,56.388034740004514,53197.84031784 2025-05-16,08:37:28.000,136,11100010,5565,0,1747384647,13197.159094409995,56.37393647999852,53197.72153680001 2025-05-16,08:37:29.000,136,11100015,6725,0,1747384648,13197.16583071999,56.41623126000195,53197.57480728 2025-05-16,08:37:30.000,136,11100077,5765,0,1747384649,13196.997422969995,56.31754344000365,53197.421090640004 2025-05-16,08:37:31.000,136,11100037,6525,0,1747384650,13196.694289019993,56.12016779999976,53197.155580080005 2025-05-16,08:37:32.000,136,11100021,6605,0,1747384651,13196.525881269998,55.88754650999908,53196.98090208001 2025-05-16,08:37:33.000,136,11100058,5365,0,1747384652,13196.566299129998,55.654925219998404,53196.722378640006 2025-05-16,08:37:34.000,136,11100027,6324,0,1747384653,13196.620189609988,55.415254799998365,53196.4638552 2025-05-16,08:37:35.000,136,11099998,5965,0,1747384654,13196.626925919998,55.17558437999833,53196.28219008 2025-05-16,08:37:36.000,136,11100082,6124,0,1747384655,13196.532617579993,54.92886482999893,53196.0096924 2025-05-16,08:37:37.000,136,11100085,6805,0,1747384656,13196.377682450002,54.80902962000255,53195.77911744 2025-05-16,08:37:38.000,136,11100026,6485,0,1747384657,13196.195802080001,54.63985050000338,53195.46469704 2025-05-16,08:37:39.000,136,11100054,6205,0,1747384658,13196.175593150001,54.414278340002056,53195.26905768 2025-05-16,08:37:40.000,136,11100049,6685,0,1747384659,13196.182329459996,54.23100096000417,53195.05245696 2025-05-16,08:37:41.000,136,11100029,6605,0,1747384660,13196.05433957,54.16755879000266,53194.856817600004 2025-05-16,08:37:42.000,136,11099966,6165,0,1747384661,13195.89266813,54.139362269997946,53194.61226840001 2025-05-16,08:37:43.000,136,11099983,6084,0,1747384662,13195.75120562,54.2944431299984,53194.36771920001 2025-05-16,08:37:44.000,136,11100034,5205,0,1747384663,13195.549116319999,54.463622250004846,53194.09522152 2025-05-16,08:37:45.000,136,11100020,5925,0,1747384664,13195.387444879998,54.52706441999908,53193.85765944 2025-05-16,08:37:46.000,136,11100042,6045,0,1747384665,13195.185355579997,54.53411354999844,53193.65503296001 2025-05-16,08:37:47.000,136,11099986,5285,0,1747384666,13194.956321040001,54.54821181000443,53193.424458 2025-05-16,08:37:48.000,136,11099983,7245,0,1747384667,13194.781176979996,54.63280137000402,53193.200870160006 2025-05-16,08:37:49.000,136,11100056,5085,0,1747384668,13194.63297816,54.78788223000447,53192.98426944001 2025-05-16,08:37:50.000,136,11099988,6565,0,1747384669,13194.498251959994,54.886570050002774,53192.75369448 2025-05-16,08:37:51.000,136,11099995,6685,0,1747384670,13194.457834099994,54.97820874000172,53192.49517104 2025-05-16,08:37:52.000,136,11100014,5205,0,1747384671,13194.397207309994,55.105093080004735,53192.18075064 2025-05-16,08:37:53.000,136,11100045,6805,0,1747384672,13194.356789449994,55.246075679999194,53191.99908552001 2025-05-16,08:37:54.000,136,11100040,6005,0,1747384673,13194.323107899989,55.47869696999987,53191.75453632 2025-05-16,08:37:55.000,136,11100029,6284,0,1747384674,13194.309635279998,55.704269130001194,53191.551909840004 2025-05-16,08:37:56.000,136,11100044,6245,0,1747384675,13194.430888859999,55.93689042000187,53191.30736064001 2025-05-16,08:37:57.000,136,11100051,6565,0,1747384676,13194.52519719999,56.24705214000278,53191.118708400005 2025-05-16,08:37:58.000,136,11100051,5884,0,1747384677,13194.5925603,56.40213300000323,53190.81127512 2025-05-16,08:37:59.000,136,11100089,5725,0,1747384678,13194.54540612999,56.38098560999788,53190.69249408 2025-05-16,08:38:00.000,136,11100029,6445,0,1747384679,13194.397207309994,56.19065910000063,53190.48986760001 2025-05-16,08:38:01.000,136,11100003,6725,0,1747384680,13194.323107899989,55.929841290002514,53190.280254000005 2025-05-16,08:38:02.000,136,11100004,6084,0,1747384681,13194.262481109989,55.7677113000027,53190.014743440006 2025-05-16,08:38:03.000,136,11100016,5285,0,1747384682,13194.296162659994,55.7677113000027,53189.83307832 2025-05-16,08:38:04.000,136,11100069,6725,0,1747384683,13194.208590629998,55.78885869000078,53189.6164776 2025-05-16,08:38:05.000,136,11100003,6605,0,1747384684,13194.019973950002,55.76066217000334,53189.41385112001 2025-05-16,08:38:06.000,136,11100033,6405,0,1747384685,13193.844829889997,55.85230086000229,53189.21122464 2025-05-16,08:38:07.000,136,11100016,6084,0,1747384686,13193.730312619991,56.08492215000297,53188.9177656 2025-05-16,08:38:08.000,136,11100094,6525,0,1747384687,13193.622531659996,56.43032952000067,53188.69417776001 2025-05-16,08:38:09.000,136,11100056,6165,0,1747384688,13193.44738759999,56.49377169000218,53188.51949976 2025-05-16,08:38:10.000,136,11100056,6205,0,1747384689,13193.231825679999,56.289346919998934,53188.24700208 2025-05-16,08:38:11.000,136,11099989,6525,0,1747384690,13193.144253649989,55.97918519999803,53188.11424680001 2025-05-16,08:38:12.000,136,11100046,6084,0,1747384691,13193.103835789989,55.817055209998216,53187.883671840005 2025-05-16,08:38:13.000,136,11100053,6405,0,1747384692,13193.211616749999,55.704269130001194,53187.63213552 2025-05-16,08:38:14.000,136,11100078,5765,0,1747384693,13193.420442359995,55.72541651999927,53187.38758632 2025-05-16,08:38:15.000,136,11100030,5365,0,1747384694,13193.57537749,55.78180956000142,53187.1709856 2025-05-16,08:38:16.000,136,11100074,6205,0,1747384695,13193.582113799996,55.7677113000027,53187.0312432 2025-05-16,08:38:17.000,136,11100076,6165,0,1747384696,13193.55516856,55.647876089999045,53186.72380992 2025-05-16,08:38:18.000,136,11100035,5925,0,1747384697,13193.67642214,55.647876089999045,53186.55611904 2025-05-16,08:38:19.000,136,11100054,5884,0,1747384698,13193.844829889997,55.93689042000187,53186.26266 2025-05-16,08:38:20.000,136,11100043,6765,0,1747384699,13193.871775129992,56.31754344000365,53186.03208504001 2025-05-16,08:38:21.000,136,11100017,6725,0,1747384700,13193.56864117999,56.451476909998746,53185.88535552 2025-05-16,08:38:22.000,136,11100038,6324,0,1747384701,13193.117308409994,56.24705214000278,53185.57093512 2025-05-16,08:38:23.000,136,11100077,6525,0,1747384702,13192.787229219997,55.9016447699978,53185.36132152001 2025-05-16,08:38:24.000,136,11100030,5285,0,1747384703,13192.841119700002,55.49279522999859,53185.11677232 2025-05-16,08:38:25.000,136,11100092,6124,0,1747384704,13192.874801249993,55.16853524999897,53184.865236000005 2025-05-16,08:38:26.000,136,11100049,6645,0,1747384705,13192.881537560002,54.830177010000625,53184.648635280006 2025-05-16,08:38:27.000,136,11100051,6645,0,1747384706,13192.921955420003,54.67509615000017,53184.42504744001 2025-05-16,08:38:28.000,136,11100049,5884,0,1747384707,13192.942164349988,54.58345746000123,53184.17351112 2025-05-16,08:38:29.000,136,11100029,6685,0,1747384708,13192.868064939998,54.51296616000036,53183.956910400004 2025-05-16,08:38:30.000,136,11100034,5965,0,1747384709,13192.800701840002,54.379032689997985,53183.68441272001 2025-05-16,08:38:31.000,136,11100069,6525,0,1747384710,13192.713129809992,54.17460792000202,53183.474799120006 2025-05-16,08:38:32.000,136,11099907,6525,0,1747384711,13192.618821470001,54.34378704000119,53183.258198400006 2025-05-16,08:38:33.000,136,11099933,6565,0,1747384712,13192.443677409996,54.78788223000447,53182.99268784001 2025-05-16,08:38:34.000,136,11100107,5684,0,1747384713,13192.07318036,55.295419590001984,53182.734164400004 2025-05-16,08:38:35.000,136,11100060,6165,0,1747384714,13191.520802940002,55.47869696999987,53182.4546796 2025-05-16,08:38:36.000,136,11100006,6124,0,1747384715,13191.03578862,55.36591089000285,53182.14724632 2025-05-16,08:38:37.000,136,11100077,6485,0,1747384716,13190.752863599999,55.055749170001945,53181.81186456 2025-05-16,08:38:38.000,136,11100000,6205,0,1747384717,13190.712445739999,54.710341800004244,53181.51840552 2025-05-16,08:38:39.000,136,11099893,6845,0,1747384718,13190.840435629994,54.45657311999821,53181.19699800001 2025-05-16,08:38:40.000,136,11100014,6124,0,1747384719,13191.03578862,54.38608182000462,53180.95244880001 2025-05-16,08:38:41.000,136,11100055,6765,0,1747384720,13191.210932679991,54.470671380004205,53180.68693824 2025-05-16,08:38:42.000,136,11099924,5884,0,1747384721,13191.365867809996,54.53411354999844,53180.42841480001 2025-05-16,08:38:43.000,136,11100028,6165,0,1747384722,13191.439967220002,54.505917030001,53180.16290424001 2025-05-16,08:38:44.000,136,11100057,6805,0,1747384723,13191.433230909992,54.505917030001,53179.96027776 2025-05-16,08:38:45.000,136,11100012,5245,0,1747384724,13191.379340430001,54.54821181000443,53179.72970280001 2025-05-16,08:38:46.000,136,11100016,6205,0,1747384725,13191.224405299996,54.56231007000315,53179.49214072001 2025-05-16,08:38:47.000,136,11100052,6165,0,1747384726,13190.96842551999,54.90066831000149,53179.282527120005 2025-05-16,08:38:48.000,136,11099963,6725,0,1747384727,13190.530565369998,55.52804088000266,53178.91220976 2025-05-16,08:38:49.000,136,11100039,6645,0,1747384728,13190.160068320001,55.73246564999863,53178.68163480001 2025-05-16,08:38:50.000,136,11100049,6645,0,1747384729,13189.74915340999,55.58443392000481,53178.38817576001 2025-05-16,08:38:51.000,136,11099998,6245,0,1747384730,13189.230457539998,55.3095178500007,53178.1226652 2025-05-16,08:38:52.000,136,11100008,6124,0,1747384731,13188.792597389991,54.93591395999829,53177.9479872 2025-05-16,08:38:53.000,136,11100041,6525,0,1747384732,13188.502936059995,54.505917030001,53177.71741224001 2025-05-16,08:38:54.000,136,11099985,6324,0,1747384733,13188.46925450999,54.012477930002206,53177.437927440005 2025-05-16,08:38:55.000,136,11099995,5645,0,1747384734,13188.69828905,53.72346359999938,53177.270236560005 2025-05-16,08:38:56.000,136,11100008,6284,0,1747384735,13188.886905729996,53.75870925000345,53176.99075176 2025-05-16,08:38:57.000,136,11100073,5765,0,1747384736,13188.940796210001,53.829200550004316,53176.77415104 2025-05-16,08:38:58.000,136,11100016,6485,0,1747384737,13188.853224179991,53.89969184999791,53176.5854988 2025-05-16,08:38:59.000,136,11100072,6165,0,1747384738,13188.684816429995,53.89264271999855,53176.40383368001 2025-05-16,08:39:00.000,136,11100000,6165,0,1747384739,13188.502936059995,53.779856640001526,53176.33396248001 2025-05-16,08:39:01.000,136,11099993,6685,0,1747384740,13188.48946343999,53.63182491000043,53176.215181440006 2025-05-16,08:39:02.000,136,11100083,6525,0,1747384741,13188.563562849995,53.39920361999975,53176.05447768 2025-05-16,08:39:03.000,136,11100036,5285,0,1747384742,13188.725234289996,53.12428755000292,53175.98460648 2025-05-16,08:39:04.000,136,11100020,6124,0,1747384743,13188.900378350001,52.976255820001825,53175.87281256001 2025-05-16,08:39:05.000,136,11100027,5925,0,1747384744,13189.075522409992,52.969206690002466,53175.78896712 2025-05-16,08:39:06.000,136,11100052,5285,0,1747384745,13189.344974809988,52.8987153900016,53175.69813456 2025-05-16,08:39:07.000,136,11100056,5365,0,1747384746,13189.499909939994,52.8634697400048,53175.63525048001 2025-05-16,08:39:08.000,136,11100030,6485,0,1747384747,13189.621163519994,52.84937147999881,53175.55140504 2025-05-16,08:39:09.000,136,11100056,6165,0,1747384748,13189.641372449994,52.80707670000265,53175.49550808001 2025-05-16,08:39:10.000,136,11099990,6084,0,1747384749,13189.72894447999,52.67314323000028,53175.36973992001 2025-05-16,08:39:11.000,136,11100015,6565,0,1747384750,13189.65484507,52.525111499999184,53175.376727040006 2025-05-16,08:39:12.000,136,11100020,5884,0,1747384751,13189.520118869994,52.41937455000152,53175.21602328 2025-05-16,08:39:13.000,136,11100010,6205,0,1747384752,13189.452755769998,52.27839194999979,53175.139164960005 2025-05-16,08:39:14.000,136,11100057,6565,0,1747384753,13189.486437319989,52.292490209998505,53175.06929376 2025-05-16,08:39:15.000,136,11100016,6365,0,1747384754,13189.681790309995,52.31363760000386,53174.88762864 2025-05-16,08:39:16.000,136,11100024,5405,0,1747384755,13189.984924259996,52.18675326000084,53174.81775744001 2025-05-16,08:39:17.000,136,11100004,6045,0,1747384756,13190.321739760002,52.102163700001256,53174.67102792 2025-05-16,08:39:18.000,136,11100072,5645,0,1747384757,13190.698973119994,52.23609717000363,53174.587182480005 2025-05-16,08:39:19.000,136,11099999,5765,0,1747384758,13191.002107069995,52.54625889000454,53174.53128552001 2025-05-16,08:39:20.000,136,11100056,6084,0,1747384759,13191.19072374999,52.85642060999817,53174.44744008 2025-05-16,08:39:21.000,136,11100070,6165,0,1747384760,13191.231141609991,52.95510843000375,53174.33564616 2025-05-16,08:39:22.000,136,11100067,6605,0,1747384761,13191.163778509996,53.05379625000205,53174.181929520004 2025-05-16,08:39:23.000,136,11100052,6485,0,1747384762,13190.880853489994,53.152484070000355,53174.02821288001 2025-05-16,08:39:24.000,136,11100028,6245,0,1747384763,13190.591192159998,53.29346667000209,53173.97231592 2025-05-16,08:39:25.000,136,11100038,6205,0,1747384764,13190.362157620002,53.28641754000273,53173.83257352 2025-05-16,08:39:26.000,136,11100036,6124,0,1747384765,13190.193749869992,53.23707362999994,53173.748728080005 2025-05-16,08:39:27.000,136,11100039,6605,0,1747384766,13190.072496289991,53.17363145999843,53173.71379248 2025-05-16,08:39:28.000,136,11100061,6084,0,1747384767,13189.95797902,53.16658232999907,53173.49719176 2025-05-16,08:39:29.000,136,11099998,5205,0,1747384768,13189.69526293,53.17363145999843,53173.37841072 2025-05-16,08:39:30.000,136,11100028,5445,0,1747384769,13189.351711119998,53.21592624000186,53173.23866832001 2025-05-16,08:39:31.000,136,11099956,6245,0,1747384770,13188.880169420001,53.36395797000296,53173.10591304 2025-05-16,08:39:32.000,136,11100028,6165,0,1747384771,13188.422100339994,53.4908423099987,53172.9172608 2025-05-16,08:39:33.000,136,11100031,5684,0,1747384772,13188.092021149998,53.47674404999998,53172.76354416001 2025-05-16,08:39:34.000,136,11100019,6525,0,1747384773,13187.849513989997,53.46264579000126,53172.7076472 2025-05-16,08:39:35.000,136,11099996,6124,0,1747384774,13187.654160999991,53.392154490000394,53172.525982080006 2025-05-16,08:39:36.000,136,11099974,6165,0,1747384775,13187.613743139991,53.17363145999843,53172.37925256001 2025-05-16,08:39:37.000,136,11100023,6765,0,1747384776,13187.654160999991,53.18068058999779,53172.13470336001 2025-05-16,08:39:38.000,136,11100019,6805,0,1747384777,13187.627215759996,53.30756493000081,53171.92508976001 2025-05-16,08:39:39.000,136,11100027,6525,0,1747384778,13187.58006159,53.50494057000469,53171.77137312 2025-05-16,08:39:40.000,136,11100003,6525,0,1747384779,13187.43186276999,53.66002142999787,53171.617656480004 2025-05-16,08:39:41.000,136,11100026,6405,0,1747384780,13187.175882989999,53.67411969000386,53171.35913304 2025-05-16,08:39:42.000,136,11100024,6245,0,1747384781,13186.866012729988,53.610677520002355,53171.19842928 2025-05-16,08:39:43.000,136,11100030,6245,0,1747384782,13186.556142469992,53.70936534000066,53171.00977704001 2025-05-16,08:39:44.000,136,11100012,6365,0,1747384783,13186.246272209995,53.76575838000281,53170.849073280006 2025-05-16,08:39:45.000,136,11100045,6645,0,1747384784,13185.916193019999,53.71641447000002,53170.54164 2025-05-16,08:39:46.000,136,11099979,6445,0,1747384785,13185.673685859998,53.64592316999915,53170.35997488 2025-05-16,08:39:47.000,136,11100037,5565,0,1747384786,13185.485069180002,53.58953013000428,53170.20625824 2025-05-16,08:39:48.000,136,11100088,5325,0,1747384787,13185.370551909997,53.64592316999915,53169.9477348 2025-05-16,08:39:49.000,136,11099894,5405,0,1747384788,13185.175198919991,53.89264271999855,53169.69619848001 2025-05-16,08:39:50.000,136,11099842,6245,0,1747384789,13184.89901021,54.15346053000394,53169.458636400006 2025-05-16,08:39:51.000,136,11099844,6284,0,1747384790,13184.676711979999,54.245099220002885,53169.29793264 2025-05-16,08:39:52.000,136,11100044,6045,0,1747384791,13184.373578029998,54.245099220002885,53169.08133192 2025-05-16,08:39:53.000,136,11100073,6605,0,1747384792,13184.023289910001,54.30149225999776,53168.81582136 2025-05-16,08:39:54.000,136,11100047,6645,0,1747384793,13183.57869345,54.238050090003526,53168.550310800005 2025-05-16,08:39:55.000,136,11100032,6005,0,1747384794,13183.073470199997,54.195755310000095,53168.263838880004 2025-05-16,08:39:56.000,136,11100061,6645,0,1747384795,13182.6019285,54.28739399999904,53168.04025104001 2025-05-16,08:39:57.000,136,11100008,6165,0,1747384796,13182.238167759999,54.06182183999772,53167.662946560005 2025-05-16,08:39:58.000,136,11100039,6124,0,1747384797,13182.130386799989,53.8010040299996,53167.4323716 2025-05-16,08:39:59.000,136,11100046,6045,0,1747384798,13182.110177869989,53.554284480000206,53167.14589968 2025-05-16,08:40:00.000,136,11100039,5805,0,1747384799,13182.009133219988,53.603628390002996,53166.922311840004 2025-05-16,08:40:01.000,136,11100025,6605,0,1747384800,13181.780098679992,53.58953013000428,53166.68474976 2025-05-16,08:40:02.000,136,11100026,6165,0,1747384801,13181.44328318,53.434449270003824,53166.32840664 2025-05-16,08:40:03.000,136,11099973,5805,0,1747384802,13181.20077602,53.28641754000273,53166.02097336 2025-05-16,08:40:04.000,136,11100038,6205,0,1747384803,13180.971741479989,53.025599730004615,53165.769437040006 2025-05-16,08:40:05.000,136,11100039,6525,0,1747384804,13180.688816460002,52.61675018999813,53165.48995224 2025-05-16,08:40:06.000,136,11100026,5884,0,1747384805,13180.378946199991,52.01052501000231,53165.21046744001 2025-05-16,08:40:07.000,136,11100032,6084,0,1747384806,13180.352000959996,51.43249635000393,53164.95893112 2025-05-16,08:40:08.000,136,11100013,7005,0,1747384807,13180.527145020002,50.92495898999914,53164.68643344001 2025-05-16,08:40:09.000,136,11100037,6605,0,1747384808,13180.803333729993,50.74168161000125,53164.44887136001 2025-05-16,08:40:10.000,136,11100077,6565,0,1747384809,13180.958268859998,50.6852885699991,53164.22528352 2025-05-16,08:40:11.000,136,11100032,6245,0,1747384810,13181.059313509999,50.713485090003815,53163.91086312 2025-05-16,08:40:12.000,136,11100066,5325,0,1747384811,13181.025631959994,50.85446768999827,53163.68028816001 2025-05-16,08:40:13.000,136,11100042,5485,0,1747384812,13180.776388489998,51.065941590000875,53163.4846488 2025-05-16,08:40:14.000,136,11100023,5565,0,1747384813,13180.493463469997,51.16462940999918,53163.21215112 2025-05-16,08:40:15.000,136,11100053,6605,0,1747384814,13180.25769261999,51.26331723000476,53163.016511760005 2025-05-16,08:40:16.000,136,11100095,6565,0,1747384815,13180.14317535,51.418398089997936,53162.80689816 2025-05-16,08:40:17.000,136,11100041,6565,0,1747384816,13180.008449149995,51.45364374000201,53162.59029744 2025-05-16,08:40:18.000,136,11100018,5605,0,1747384817,13179.97476759999,51.51003678000416,53162.35273536 2025-05-16,08:40:19.000,136,11100030,6124,0,1747384818,13179.860250329999,51.700363290001405,53162.16408312 2025-05-16,08:40:20.000,136,11100050,5325,0,1747384819,13179.590797929988,51.86954241000058,53161.891585440004 2025-05-16,08:40:21.000,136,11100057,5805,0,1747384820,13179.280927669992,52.052819789998466,53161.73088168 2025-05-16,08:40:22.000,136,11099898,5884,0,1747384821,13179.06536575,52.48281672000303,53161.51428096 2025-05-16,08:40:23.000,136,11100004,5245,0,1747384822,13179.139465159991,52.80707670000265,53161.26973176 2025-05-16,08:40:24.000,136,11100044,5365,0,1747384823,13179.341554459992,52.84937147999881,53161.053131040004 2025-05-16,08:40:25.000,136,11100008,6245,0,1747384824,13179.233773499996,52.8987153900016,53160.80858184001 2025-05-16,08:40:26.000,136,11100013,6645,0,1747384825,13179.092310989996,52.8987153900016,53160.69678792 2025-05-16,08:40:27.000,136,11100062,5245,0,1747384826,13178.93737585999,52.91281365000032,53160.48717432 2025-05-16,08:40:28.000,136,11100048,6605,0,1747384827,13178.65445083999,52.84232234999945,53160.2705736 2025-05-16,08:40:29.000,136,11100027,6645,0,1747384828,13178.283953789993,52.61675018999813,53160.0958956 2025-05-16,08:40:30.000,136,11100070,5884,0,1747384829,13177.90672043,52.25724456000171,53159.84435928001 2025-05-16,08:40:31.000,136,11100011,6445,0,1747384830,13177.920193049991,51.78495285000099,53159.58583584001 2025-05-16,08:40:32.000,136,11100033,5605,0,1747384831,13178.189645450002,51.39725069999986,53159.39019648001 2025-05-16,08:40:33.000,136,11100048,5245,0,1747384832,13178.519724639998,51.19282593000389,53159.20154424001 2025-05-16,08:40:34.000,136,11100051,5605,0,1747384833,13178.708341319994,51.0447942000028,53159.03385336001 2025-05-16,08:40:35.000,136,11100016,6045,0,1747384834,13178.71507762999,51.02364681000472,53158.85917536 2025-05-16,08:40:36.000,136,11100048,6284,0,1747384835,13178.459097849998,51.009548549998726,53158.69148448 2025-05-16,08:40:37.000,136,11100018,6124,0,1747384836,13178.142491279992,51.03069594000408,53158.488858000004 2025-05-16,08:40:38.000,136,11100040,5485,0,1747384837,13177.879775189991,50.882664210002986,53158.30719288 2025-05-16,08:40:39.000,136,11099984,6405,0,1747384838,13177.731576369995,50.86151682000491,53158.16046336 2025-05-16,08:40:40.000,136,11100022,6045,0,1747384839,13177.49580551999,50.7980746500034,53157.92988840001 2025-05-16,08:40:41.000,136,11100040,5525,0,1747384840,13177.031000130002,50.63594466000359,53157.6853392 2025-05-16,08:40:42.000,136,11100039,6845,0,1747384841,13176.572931049996,50.311684680003964,53157.47572560001 2025-05-16,08:40:43.000,136,11099985,6525,0,1747384842,13176.108125659994,49.9944738300037,53157.34297032 2025-05-16,08:40:44.000,136,11100021,6605,0,1747384843,13175.690474440002,49.65611558999808,53157.10540824 2025-05-16,08:40:45.000,136,11100015,5645,0,1747384844,13175.29976845999,49.50808386000426,53156.81893632 2025-05-16,08:40:46.000,136,11100017,6685,0,1747384845,13174.922535099999,49.627919070000644,53156.53945152001 2025-05-16,08:40:47.000,136,11100058,6205,0,1747384846,13174.518356499997,50.015621220001776,53156.30188944001 2025-05-16,08:40:48.000,136,11100038,6565,0,1747384847,13174.08723266,50.304635550004605,53156.043366000005 2025-05-16,08:40:49.000,136,11100083,6605,0,1747384848,13173.669581439994,50.44561814999906,53155.826765280006 2025-05-16,08:40:50.000,136,11100043,5605,0,1747384849,13173.305820699992,50.38217598000483,53155.56125472001 2025-05-16,08:40:51.000,136,11100070,6284,0,1747384850,13173.076786159996,50.3398812000014,53155.3097184 2025-05-16,08:40:52.000,136,11100080,6245,0,1747384851,13173.02963199,50.212996859998384,53155.11407904 2025-05-16,08:40:53.000,136,11099960,5485,0,1747384852,13173.278875459997,50.16365295000287,53154.91145256001 2025-05-16,08:40:54.000,136,11100049,5725,0,1747384853,13173.561800479998,50.487912930002494,53154.7158132 2025-05-16,08:40:55.000,136,11100022,5925,0,1747384854,13173.561800479998,51.12938376000238,53154.44331552 2025-05-16,08:40:56.000,136,11100021,5925,0,1747384855,13173.420337969997,51.40429982999922,53154.3315216 2025-05-16,08:40:57.000,136,11100095,6645,0,1747384856,13173.480964759998,51.354955920003704,53154.13588224 2025-05-16,08:40:58.000,136,11099978,6245,0,1747384857,13173.507909999993,51.26331723000476,53153.92626864001 2025-05-16,08:40:59.000,136,11100064,6205,0,1747384858,13173.514646309988,51.108236370004306,53153.77953912 2025-05-16,08:41:00.000,136,11100043,6605,0,1747384859,13173.514646309988,50.9320081199985,53153.61883536001 2025-05-16,08:41:01.000,136,11100066,6045,0,1747384860,13173.501173689998,50.72758335000253,53153.50005432001 2025-05-16,08:41:02.000,136,11100037,6565,0,1747384861,13173.406865349993,50.51610944999993,53153.33236344001 2025-05-16,08:41:03.000,136,11100009,5645,0,1747384862,13173.278875459997,50.311684680003964,53153.23454376001 2025-05-16,08:41:04.000,136,11100051,6365,0,1747384863,13173.278875459997,50.072014260003925,53153.04589152001 2025-05-16,08:41:05.000,136,11100055,6685,0,1747384864,13173.400129039997,49.81824557999789,53152.92012336001 2025-05-16,08:41:06.000,136,11100051,5645,0,1747384865,13173.602218339998,49.5010347300049,53152.78038096001 2025-05-16,08:41:07.000,136,11100043,6205,0,1747384866,13173.784098709999,49.162676489999285,53152.738458240005 2025-05-16,08:41:08.000,136,11100039,5684,0,1747384867,13173.95924276999,48.85251476999838,53152.63365144001 2025-05-16,08:41:09.000,136,11100026,5965,0,1747384868,13174.262376719991,48.65513913000177,53152.49390904001 2025-05-16,08:41:10.000,136,11100083,6605,0,1747384869,13174.639610079998,48.78202347000479,53152.46596056001 2025-05-16,08:41:11.000,136,11100091,6605,0,1747384870,13174.915798789989,49.035792150003545,53152.305256800006 2025-05-16,08:41:12.000,136,11100062,6124,0,1747384871,13175.09767915999,49.204971270002716,53152.19346288 2025-05-16,08:41:13.000,136,11100055,6565,0,1747384872,13175.15830594999,49.261364310004865,53152.01179776001 2025-05-16,08:41:14.000,136,11100035,6565,0,1747384873,13175.10441547,49.338904739997815,53151.89301672001 2025-05-16,08:41:15.000,136,11100044,5005,0,1747384874,13174.97642557999,49.31775734999974,53151.66942888 2025-05-16,08:41:16.000,136,11100028,5405,0,1747384875,13174.781072589998,49.381199520001246,53151.564622080004 2025-05-16,08:41:17.000,136,11100036,6165,0,1747384876,13174.639610079998,49.578575159997854,53151.4318668 2025-05-16,08:41:18.000,136,11099944,5325,0,1747384877,13174.545301739992,49.71955775999959,53151.250201680006 2025-05-16,08:41:19.000,136,11100035,5684,0,1747384878,13174.605928529993,49.69136124000215,53151.17334336001 2025-05-16,08:41:20.000,136,11100029,6565,0,1747384879,13174.646346389993,49.571526029998495,53150.977704 2025-05-16,08:41:21.000,136,11100028,5805,0,1747384880,13174.578983289997,49.627919070000644,53150.83796160001 2025-05-16,08:41:22.000,136,11100080,5965,0,1747384881,13174.390366610001,49.75480341000366,53150.726167680004 2025-05-16,08:41:23.000,136,11100013,6565,0,1747384882,13174.12765052,49.740705149997666,53150.55148968001 2025-05-16,08:41:24.000,136,11100028,5245,0,1747384883,13173.891879669995,49.52923125000234,53150.36283744001 2025-05-16,08:41:25.000,136,11100039,6605,0,1747384884,13173.79757132999,49.24726604999887,53150.25104352 2025-05-16,08:41:26.000,136,11099983,6525,0,1747384885,13173.642636199998,49.00054649999947,53149.97854584001 2025-05-16,08:41:27.000,136,11099992,5165,0,1747384886,13173.433810590002,48.73972869000136,53149.887713280004 2025-05-16,08:41:28.000,136,11100005,5845,0,1747384887,13173.090258780001,48.584647830000904,53149.66412544001 2025-05-16,08:41:29.000,136,11099989,6525,0,1747384888,13172.94205995999,48.45776348999789,53149.46848608 2025-05-16,08:41:30.000,136,11099976,5325,0,1747384889,13172.88143316999,48.30268263000471,53149.27284672 2025-05-16,08:41:31.000,136,11100041,6885,0,1747384890,13172.92858734,48.13350350999826,53149.098168720004 2025-05-16,08:41:32.000,136,11100031,6565,0,1747384891,13172.733234349995,48.21809306999785,53148.902529360006 2025-05-16,08:41:33.000,136,11100025,5965,0,1747384892,13172.369473609993,48.38022305999766,53148.65099304 2025-05-16,08:41:34.000,136,11100017,6845,0,1747384893,13171.978767629997,48.47186175000388,53148.4623408 2025-05-16,08:41:35.000,136,11100025,5684,0,1747384894,13171.796887259996,48.49300914000196,53148.23875296 2025-05-16,08:41:36.000,136,11100003,5684,0,1747384895,13171.74973309,48.47891088000324,53148.01516512001 2025-05-16,08:41:37.000,136,11100033,5765,0,1747384896,13171.70257891999,48.49300914000196,53147.6937576 2025-05-16,08:41:38.000,136,11100059,6165,0,1747384897,13171.594797959995,48.59874608999962,53147.45619552 2025-05-16,08:41:39.000,136,11099980,6124,0,1747384898,13171.52743486,48.697433909997926,53147.2395948 2025-05-16,08:41:40.000,136,11099992,6045,0,1747384899,13171.52743486,48.82431825000094,53146.91818728 2025-05-16,08:41:41.000,136,11100030,6045,0,1747384900,13171.42639021,49.19792214000336,53146.71556080001 2025-05-16,08:41:42.000,136,11100038,6284,0,1747384901,13171.129992569993,49.51513299000362,53146.51293432 2025-05-16,08:41:43.000,136,11099864,6045,0,1747384902,13170.752759210001,49.740705149997666,53146.268385120005 2025-05-16,08:41:44.000,136,11099867,6565,0,1747384903,13170.254272269995,49.86054036000132,53145.933003360005 2025-05-16,08:41:45.000,136,11100002,5285,0,1747384904,13169.769257949993,49.70545950000087,53145.73037688 2025-05-16,08:41:46.000,136,11100014,6165,0,1747384905,13169.39202459,49.444641690002754,53145.59063448001 2025-05-16,08:41:47.000,136,11100048,6284,0,1747384906,13169.02152753999,49.24021691999951,53145.27621408 2025-05-16,08:41:48.000,136,11100028,6525,0,1747384907,13168.691448349993,49.190873010004,53144.96878080001 2025-05-16,08:41:49.000,136,11100056,5205,0,1747384908,13168.475886430002,49.24726604999887,53144.759167200005 2025-05-16,08:41:50.000,136,11099889,6605,0,1747384909,13168.327687609992,49.388248650000605,53144.5495536 2025-05-16,08:41:51.000,136,11100011,6885,0,1747384910,13168.159279859996,49.52923125000234,53144.29103016 2025-05-16,08:41:52.000,136,11100006,6245,0,1747384911,13167.96392686999,49.50808386000426,53144.03250672001 2025-05-16,08:41:53.000,136,11100024,6084,0,1747384912,13167.86961853,49.46578908000083,53143.81590600001 2025-05-16,08:41:54.000,136,11100016,5325,0,1747384913,13167.86288221999,49.27546257000358,53143.66218936 2025-05-16,08:41:55.000,136,11100001,6965,0,1747384914,13168.10538937999,49.021693890004826,53143.48751136001 2025-05-16,08:41:56.000,136,11100027,6885,0,1747384915,13168.374841780002,48.91595693999989,53143.38270456 2025-05-16,08:41:57.000,136,11099996,6084,0,1747384916,13168.428732259992,48.930055199998606,53143.2569364 2025-05-16,08:41:58.000,136,11100026,5405,0,1747384917,13168.563458459997,48.91595693999989,53143.1870652 2025-05-16,08:41:59.000,136,11100048,6165,0,1747384918,13168.576931080002,48.91595693999989,53143.10321976001 2025-05-16,08:42:00.000,136,11099867,6685,0,1747384919,13168.448941189992,48.810219990002224,53142.95649024001 2025-05-16,08:42:01.000,136,11099866,6245,0,1747384920,13168.226642959991,48.71153217000392,53142.92854176 2025-05-16,08:42:02.000,136,11100008,6124,0,1747384921,13167.95045425,48.50005827000132,53142.80976072001 2025-05-16,08:42:03.000,136,11099997,6805,0,1747384922,13167.86288221999,48.25333872000192,53142.7329024 2025-05-16,08:42:04.000,136,11100007,6525,0,1747384923,13167.856145909995,47.82334179000463,53142.64905696001 2025-05-16,08:42:05.000,136,11100052,6165,0,1747384924,13167.84267328999,47.42859051000414,53142.54425016 2025-05-16,08:42:06.000,136,11100040,6245,0,1747384925,13167.76857388,47.16072356999939,53142.50232744001 2025-05-16,08:42:07.000,136,11100030,5485,0,1747384926,13167.755101259994,47.069084880000446,53142.411494880005 2025-05-16,08:42:08.000,136,11100017,5725,0,1747384927,13167.755101259994,47.125477920002595,53142.31367520001 2025-05-16,08:42:09.000,136,11100033,5845,0,1747384928,13167.775310189994,47.132527050001954,53142.29970096 2025-05-16,08:42:10.000,136,11100086,6365,0,1747384929,13168.00434472999,47.076134009999805,53142.15297144 2025-05-16,08:42:11.000,136,11100047,6365,0,1747384930,13168.240115579996,46.99859357999958,53142.14598432001 2025-05-16,08:42:12.000,136,11100023,5925,0,1747384931,13168.448941189992,46.892856630001916,53141.95034496001 2025-05-16,08:42:13.000,136,11100020,5205,0,1747384932,13168.718393589988,46.60384229999909,53141.92239648 2025-05-16,08:42:14.000,136,11100042,5325,0,1747384933,13169.08215432999,46.41351579000184,53141.81758968 2025-05-16,08:42:15.000,136,11100004,6124,0,1747384934,13169.425706139991,46.37122100999841,53141.7547056 2025-05-16,08:42:16.000,136,11100023,6885,0,1747384935,13169.594113890002,46.3853192700044,53141.63592456001 2025-05-16,08:42:17.000,136,11100015,6605,0,1747384936,13169.742312709997,46.46285970000463,53141.5800276 2025-05-16,08:42:18.000,136,11099873,5805,0,1747384937,13169.769257949993,46.59679316999973,53141.48919504 2025-05-16,08:42:19.000,136,11099976,6324,0,1747384938,13169.769257949993,46.667284470000595,53141.335478400004 2025-05-16,08:42:20.000,136,11100040,5405,0,1747384939,13169.796203190002,46.6320388200038,53141.32150416 2025-05-16,08:42:21.000,136,11099978,6405,0,1747384940,13169.850093669993,46.39236840000376,53141.20971024001 2025-05-16,08:42:22.000,136,11099834,6124,0,1747384941,13169.829884739993,46.19499275999988,53141.09791632 2025-05-16,08:42:23.000,136,11099854,6045,0,1747384942,13169.648004369992,46.039911899999424,53141.021058000006 2025-05-16,08:42:24.000,136,11099976,6084,0,1747384943,13169.425706139991,45.800241479999386,53140.972148160006 2025-05-16,08:42:25.000,136,11100012,6124,0,1747384944,13169.28424362999,45.4689323700004,53140.93721256 2025-05-16,08:42:26.000,136,11100011,6365,0,1747384945,13169.035000159995,45.271556730003795,53140.93022544 2025-05-16,08:42:27.000,136,11099979,6005,0,1747384946,13168.866592409999,45.10942674000398,53140.86734136 2025-05-16,08:42:28.000,136,11100009,6965,0,1747384947,13168.994582299994,44.89090371000202,53140.804457280006 2025-05-16,08:42:29.000,136,11100019,6925,0,1747384948,13169.39202459,44.79926502000308,53140.7415732 2025-05-16,08:42:30.000,136,11100003,5884,0,1747384949,13169.937665699988,44.982542400000966,53140.832405760004 2025-05-16,08:42:31.000,136,11100019,6605,0,1747384950,13170.42268001999,45.38434281000082,53140.8114444 2025-05-16,08:42:32.000,136,11099957,6445,0,1747384951,13170.63150563,45.77909409000131,53140.76952168 2025-05-16,08:42:33.000,136,11099983,5565,0,1747384952,13170.934639580002,45.99056799000391,53140.77650880001 2025-05-16,08:42:34.000,136,11100012,5405,0,1747384953,13171.123256259998,46.15974711000308,53140.664714880004 2025-05-16,08:42:35.000,136,11100048,5565,0,1747384954,13171.190619359993,46.272533190000104,53140.685676240006 2025-05-16,08:42:36.000,136,11100007,6725,0,1747384955,13171.325345559999,46.39941753000312,53140.62977928001 2025-05-16,08:42:37.000,136,11100045,5765,0,1747384956,13171.54764379,46.62498969000444,53140.70663760001 2025-05-16,08:42:38.000,136,11100007,5965,0,1747384957,13171.635215819995,46.723677510002744,53140.62279216 2025-05-16,08:42:39.000,136,11099998,5485,0,1747384958,13171.64868844,46.64613708000252,53140.566895200005 2025-05-16,08:42:40.000,136,11100040,6365,0,1747384959,13171.635215819995,46.45581056999799,53140.51099824001 2025-05-16,08:42:41.000,136,11100054,5325,0,1747384960,13171.64195212999,46.258434930001386,53140.497024000004 2025-05-16,08:42:42.000,136,11100022,6165,0,1747384961,13171.776678329996,46.265484060000745,53140.42016568001 2025-05-16,08:42:43.000,136,11100005,6485,0,1747384962,13171.938349769996,46.42761405000056,53140.37824296 2025-05-16,08:42:44.000,136,11100048,5965,0,1747384963,13171.958558699997,46.5192527399995,53140.26644904 2025-05-16,08:42:45.000,136,11100088,6045,0,1747384964,13171.972031320001,46.57564578000165,53140.20356496001 2025-05-16,08:42:46.000,136,11100031,6605,0,1747384965,13171.951822390001,46.68843185999867,53140.04984832 2025-05-16,08:42:47.000,136,11099957,6565,0,1747384966,13171.931613460001,46.56859665000229,53139.97997712 2025-05-16,08:42:48.000,136,11099924,6525,0,1747384967,13171.951822390001,46.37827013999777,53139.91010592 2025-05-16,08:42:49.000,136,11099961,6365,0,1747384968,13172.032658110002,46.272533190000104,53139.847221840006 2025-05-16,08:42:50.000,136,11099961,6685,0,1747384969,13172.126966449992,46.22318928000459,53139.70049232001 2025-05-16,08:42:51.000,136,11099983,6765,0,1747384970,13172.322319439998,46.202041889999236,53139.63760824 2025-05-16,08:42:52.000,136,11099973,6605,0,1747384971,13172.564826599999,46.15974711000308,53139.67254384001 2025-05-16,08:42:53.000,136,11099925,5884,0,1747384972,13172.86122423999,46.032862770000065,53139.61664688 2025-05-16,08:42:54.000,136,11099978,6165,0,1747384973,13173.144149259992,45.95532233999984,53139.59568552 2025-05-16,08:42:55.000,136,11099932,6525,0,1747384974,13173.494437380003,45.800241479999386,53139.54677568 2025-05-16,08:42:56.000,136,11099928,5245,0,1747384975,13173.81778025999,45.59581671000342,53139.63760824 2025-05-16,08:42:57.000,136,11099975,6565,0,1747384976,13174.174804689996,45.398441069999535,53139.630621120006 2025-05-16,08:42:58.000,136,11099959,6525,0,1747384977,13174.545301739992,45.18696717000421,53139.609659760004 2025-05-16,08:42:59.000,136,11099973,5805,0,1747384978,13174.936007719989,45.10237761000462,53139.56773704 2025-05-16,08:43:00.000,136,11099983,6685,0,1747384979,13175.353658939996,45.08827934999863,53139.54677568 2025-05-16,08:43:01.000,136,11099985,6605,0,1747384980,13175.737628609997,45.1235250000027,53139.46991736 2025-05-16,08:43:02.000,136,11099962,6124,0,1747384981,13175.872354810002,45.20811456000229,53139.40703328 2025-05-16,08:43:03.000,136,11099876,6284,0,1747384982,13175.919508979998,45.13057413000206,53139.31620072001 2025-05-16,08:43:04.000,136,11099874,5165,0,1747384983,13175.939717909998,45.0107389199984,53139.26729088001 2025-05-16,08:43:05.000,136,11100014,6165,0,1747384984,13176.047498869993,44.92614935999882,53139.057677280005 2025-05-16,08:43:06.000,136,11100009,6365,0,1747384985,13176.148543519994,44.72172459000285,53138.9947932 2025-05-16,08:43:07.000,136,11100029,5805,0,1747384986,13176.202433999999,44.60893850999855,53138.82710232 2025-05-16,08:43:08.000,136,11100049,6045,0,1747384987,13176.074444109989,44.65828242000134,53138.68735992 2025-05-16,08:43:09.000,136,11099966,5525,0,1747384988,13175.912772670003,44.79221589000372,53138.56857888 2025-05-16,08:43:10.000,136,11099968,6165,0,1747384989,13175.616375029997,44.89795284000138,53138.26114560001 2025-05-16,08:43:11.000,136,11100017,6885,0,1747384990,13175.272823219995,45.0107389199984,53137.93973808 2025-05-16,08:43:12.000,136,11100023,5725,0,1747384991,13174.828226759993,45.07418108999991,53137.65326616 2025-05-16,08:43:13.000,136,11099994,5205,0,1747384992,13174.578983289997,45.0248371800044,53137.44365256001 2025-05-16,08:43:14.000,136,11099987,5965,0,1747384993,13174.450993400002,45.10237761000462,53137.23403896001 2025-05-16,08:43:15.000,136,11099999,5805,0,1747384994,13174.201749929991,45.215163690001646,53136.877695840005 2025-05-16,08:43:16.000,136,11100033,5605,0,1747384995,13173.88514336,45.17991804000485,53136.640133760004 2025-05-16,08:43:17.000,136,11099982,6485,0,1747384996,13173.696526679989,45.0107389199984,53136.46545576001 2025-05-16,08:43:18.000,136,11100043,6925,0,1747384997,13173.669581439994,44.78516676000436,53136.12308688 2025-05-16,08:43:19.000,136,11099996,6405,0,1747384998,13173.608954649993,44.60188937999919,53135.85757632 2025-05-16,08:43:20.000,136,11100003,5925,0,1747384999,13173.528118929993,44.28467852999893,53135.703859680005 2025-05-16,08:43:21.000,136,11099992,6165,0,1747385000,13173.514646309988,44.03795897999953,53135.45931048001 2025-05-16,08:43:22.000,136,11100001,6845,0,1747385001,13173.427074279993,43.85468160000164,53135.17283856001 2025-05-16,08:43:23.000,136,11099970,6245,0,1747385002,13173.460755829998,43.85468160000164,53135.02610904001 2025-05-16,08:43:24.000,136,11100025,5725,0,1747385003,13173.400129039997,43.97451680999802,53134.767585600006 2025-05-16,08:43:25.000,136,11099994,6124,0,1747385004,13173.238457599997,44.25648201000149,53134.56495912 2025-05-16,08:43:26.000,136,11099993,7125,0,1747385005,13173.090258780001,44.50320156000089,53134.35534552001 2025-05-16,08:43:27.000,136,11099986,5325,0,1747385006,13172.86796055,44.60188937999919,53134.11778344001 2025-05-16,08:43:28.000,136,11100045,6805,0,1747385007,13172.78712483,44.573692860001756,53133.99900240001 2025-05-16,08:43:29.000,136,11099972,6405,0,1747385008,13172.82754269,44.47500504000345,53133.74746608 2025-05-16,08:43:30.000,136,11100026,5405,0,1747385009,13173.090258780001,44.49615243000153,53133.55881384 2025-05-16,08:43:31.000,136,11100016,5245,0,1747385010,13173.467492139993,44.65828242000134,53133.426058560006 2025-05-16,08:43:32.000,136,11100024,6245,0,1747385011,13173.689790369994,44.91910022999946,53133.22343208 2025-05-16,08:43:33.000,136,11100085,6685,0,1747385012,13173.81778025999,44.996640659999684,53133.01381848001 2025-05-16,08:43:34.000,136,11099989,6725,0,1747385013,13173.851461809994,45.0248371800044,53132.804204880005 2025-05-16,08:43:35.000,136,11099897,5605,0,1747385014,13173.891879669995,44.89795284000138,53132.74830792001 2025-05-16,08:43:36.000,136,11100048,5125,0,1747385015,13173.77736239999,44.73582285000157,53132.61555264 2025-05-16,08:43:37.000,136,11100039,6725,0,1747385016,13173.608954649993,44.47500504000345,53132.37799056 2025-05-16,08:43:38.000,136,11100050,6645,0,1747385017,13173.319293319997,44.26353114000085,53132.287158 2025-05-16,08:43:39.000,136,11100007,6645,0,1747385018,13173.076786159996,44.06615550000424,53132.17536408001 2025-05-16,08:43:40.000,136,11099987,6645,0,1747385019,13172.90164209999,43.98156594000466,53132.02863456001 2025-05-16,08:43:41.000,136,11100041,6445,0,1747385020,13172.90837841,43.889927249998436,53131.93081488 2025-05-16,08:43:42.000,136,11100012,6205,0,1747385021,13173.177830809997,43.90402551000443,53131.79107248001 2025-05-16,08:43:43.000,136,11099966,6284,0,1747385022,13173.467492139993,44.221236360004696,53131.66530432 2025-05-16,08:43:44.000,136,11099985,5925,0,1747385023,13173.629163579993,44.6653315500007,53131.560497520004 2025-05-16,08:43:45.000,136,11099985,6605,0,1747385024,13173.642636199998,44.933198489998176,53131.42075512 2025-05-16,08:43:46.000,136,11100048,5285,0,1747385025,13173.696526679989,44.933198489998176,53131.4487036 2025-05-16,08:43:47.000,136,11100030,6045,0,1747385026,13173.730208229994,44.78516676000436,53131.3089612 2025-05-16,08:43:48.000,136,11100047,5965,0,1747385027,13173.608954649993,44.5666437300024,53131.19716728001 2025-05-16,08:43:49.000,136,11099996,6165,0,1747385028,13173.480964759998,44.185990710000624,53131.19716728001 2025-05-16,08:43:50.000,136,11100012,6165,0,1747385029,13173.379920109997,43.90402551000443,53131.19018016001 2025-05-16,08:43:51.000,136,11100010,6165,0,1747385030,13173.373183800002,43.777141170001414,53131.05043776001 2025-05-16,08:43:52.000,136,11100003,6885,0,1747385031,13173.171094500001,43.579765530004806,53131.01550216 2025-05-16,08:43:53.000,136,11099999,5805,0,1747385032,13172.86122423999,43.311898590000055,53130.93864384 2025-05-16,08:43:54.000,136,11099995,6205,0,1747385033,13172.62545339,43.10747382000409,53130.8198628 2025-05-16,08:43:55.000,136,11100030,5245,0,1747385034,13172.483990879999,42.66337863000081,53130.840824160005 2025-05-16,08:43:56.000,136,11099861,6725,0,1747385035,13172.436836709989,42.050104319998354,53130.673133280005 2025-05-16,08:43:57.000,136,11100028,6124,0,1747385036,13172.369473609993,41.36633871000231,53130.624223440005 2025-05-16,08:43:58.000,136,11099976,6405,0,1747385037,13172.382946229998,40.83765395999944,53130.6102492 2025-05-16,08:43:59.000,136,11100036,6205,0,1747385038,13172.477254569989,40.640278320002835,53130.53339088 2025-05-16,08:44:00.000,136,11099998,6284,0,1747385039,13172.57829921999,40.73896614000114,53130.407622720006 2025-05-16,08:44:01.000,136,11100005,6645,0,1747385040,13172.70628911,40.55568876000325,53130.32377728 2025-05-16,08:44:02.000,136,11099992,5365,0,1747385041,13173.043104609991,40.2525761700017,53130.31679016 2025-05-16,08:44:03.000,136,11100057,6565,0,1747385042,13173.440546899998,40.012905750001664,53130.2259576 2025-05-16,08:44:04.000,136,11099994,5325,0,1747385043,13173.92556122,39.92831619000208,53130.11416368001 2025-05-16,08:44:05.000,136,11099999,6045,0,1747385044,13174.417311849997,40.09044618000189,53130.10717656 2025-05-16,08:44:06.000,136,11100013,6485,0,1747385045,13174.760863659998,40.33011660000193,53129.99538264001 2025-05-16,08:44:07.000,136,11100027,6605,0,1747385046,13174.754127349988,40.61208179999812,53129.953459920005 2025-05-16,08:44:08.000,136,11099974,5684,0,1747385047,13174.693500560003,40.72486788000242,53129.9115372 2025-05-16,08:44:09.000,136,11099989,6445,0,1747385048,13174.888853549994,40.73191701000178,53129.80673040001 2025-05-16,08:44:10.000,136,11100020,6045,0,1747385049,13175.131360709995,40.865850480004156,53129.76480768 2025-05-16,08:44:11.000,136,11100021,6445,0,1747385050,13175.191987499995,40.9574891700031,53129.75083344 2025-05-16,08:44:12.000,136,11099973,6525,0,1747385051,13175.191987499995,40.823555700000725,53129.67397512 2025-05-16,08:44:13.000,136,11100007,6445,0,1747385052,13175.481648829991,40.52044310999918,53129.62506528 2025-05-16,08:44:14.000,136,11100022,5365,0,1747385053,13175.892563740003,40.34421486000065,53129.51327136001 2025-05-16,08:44:15.000,136,11100009,6284,0,1747385054,13176.094653039989,40.224379650004266,53129.520258480006 2025-05-16,08:44:16.000,136,11100033,6605,0,1747385055,13176.087916729994,40.1538883500034,53129.3875032 2025-05-16,08:44:17.000,136,11100044,6205,0,1747385056,13176.067707799994,40.32306747000257,53129.352567600006 2025-05-16,08:44:18.000,136,11100027,7045,0,1747385057,13176.148543519994,40.66847484000027,53129.30365776001 2025-05-16,08:44:19.000,136,11100007,6365,0,1747385058,13176.21590661999,40.73896614000114,53129.21981232 2025-05-16,08:44:20.000,136,11099967,5805,0,1747385059,13176.34389651,40.640278320002835,53129.09404416 2025-05-16,08:44:21.000,136,11099974,6084,0,1747385060,13176.38431437,40.54863963000389,53129.02417296 2025-05-16,08:44:22.000,136,11100070,6205,0,1747385061,13176.23611554999,40.51339397999982,53128.91237904 2025-05-16,08:44:23.000,136,11099970,6045,0,1747385062,13176.135070899989,40.358313119999366,53128.898404800006 2025-05-16,08:44:24.000,136,11100004,5884,0,1747385063,13176.101389349998,40.47814833000302,53128.74468816 2025-05-16,08:44:25.000,136,11100095,6605,0,1747385064,13175.953190529988,40.816506570001366,53128.65385560001 2025-05-16,08:44:26.000,136,11100023,5845,0,1747385065,13175.710683370002,40.858801350004796,53128.52808744 2025-05-16,08:44:27.000,136,11099967,5565,0,1747385066,13175.508594070001,40.73896614000114,53128.36039656 2025-05-16,08:44:28.000,136,11100009,7045,0,1747385067,13175.434494659996,40.68962222999835,53128.206679920004 2025-05-16,08:44:29.000,136,11099971,6405,0,1747385068,13175.454703589996,40.80240831000265,53128.011040560006 2025-05-16,08:44:30.000,136,11100059,6405,0,1747385069,13175.677001819997,40.83765395999944,53127.843349680006 2025-05-16,08:44:31.000,136,11100031,6405,0,1747385070,13176.074444109989,40.90814526000031,53127.75950424 2025-05-16,08:44:32.000,136,11100011,6324,0,1747385071,13176.32368758,41.232405239999935,53127.66168456 2025-05-16,08:44:33.000,136,11099973,6885,0,1747385072,13176.209170309994,41.465026530000614,53127.438096720005 2025-05-16,08:44:34.000,136,11100016,5245,0,1747385073,13175.980135769998,41.59896000000299,53127.270405840005 2025-05-16,08:44:35.000,136,11100028,6245,0,1747385074,13175.825200639993,41.634205649999785,53127.15861192 2025-05-16,08:44:36.000,136,11100056,6124,0,1747385075,13175.616375029997,41.61305826000171,53126.90707560001 2025-05-16,08:44:37.000,136,11100013,6765,0,1747385076,13175.252614289995,41.465026530000614,53126.78829456001 2025-05-16,08:44:38.000,136,11100017,5884,0,1747385077,13174.706973179993,41.30994567000016,53126.65553928 2025-05-16,08:44:39.000,136,11100063,6565,0,1747385078,13174.296058269996,41.16191393999907,53126.43893856 2025-05-16,08:44:40.000,136,11100033,6565,0,1747385079,13174.18154099999,40.8447030899988,53126.35509312001 2025-05-16,08:44:41.000,136,11100002,6045,0,1747385080,13174.053551109995,40.54863963000389,53126.173428 2025-05-16,08:44:42.000,136,11100030,6084,0,1747385081,13173.77736239999,40.4006079000028,53125.94984016001 2025-05-16,08:44:43.000,136,11100042,6045,0,1747385082,13173.427074279993,40.1538883500034,53125.831059120006 2025-05-16,08:44:44.000,136,11100008,6324,0,1747385083,13173.184567119992,39.85077576000185,53125.72625232 2025-05-16,08:44:45.000,136,11099988,6045,0,1747385084,13173.103731399991,39.89307053999801,53125.48170312 2025-05-16,08:44:46.000,136,11100003,6645,0,1747385085,13173.110467710001,40.062249660004454,53125.355934960004 2025-05-16,08:44:47.000,136,11100007,5645,0,1747385086,13173.117204019996,40.231428780003625,53125.188244080004 2025-05-16,08:44:48.000,136,11100007,6685,0,1747385087,13173.117204019996,40.365362249998725,53124.99959184 2025-05-16,08:44:49.000,136,11099885,5965,0,1747385088,13173.043104609991,40.42880442000023,53124.89478504001 2025-05-16,08:44:50.000,136,11100023,5725,0,1747385089,13172.894905789995,40.421755290000874,53124.657222960006 2025-05-16,08:44:51.000,136,11100068,6045,0,1747385090,13172.834278999995,40.44290267999895,53124.54542904 2025-05-16,08:44:52.000,136,11099979,6725,0,1747385091,13172.88816948,40.365362249998725,53124.34978968 2025-05-16,08:44:53.000,136,11100044,6245,0,1747385092,13173.022895679991,40.14683922000404,53124.251970000005 2025-05-16,08:44:54.000,136,11099992,6284,0,1747385093,13173.265402839992,39.98470923000423,53124.05633064001 2025-05-16,08:44:55.000,136,11100059,6365,0,1747385094,13173.494437380003,39.93536532000144,53123.930562479996 2025-05-16,08:44:56.000,136,11100011,6685,0,1747385095,13173.487701069993,40.26667443000042,53123.80479432 2025-05-16,08:44:57.000,136,11099998,6005,0,1747385096,13173.224984979992,40.52749223999854,53123.651077680006 2025-05-16,08:44:58.000,136,11100046,6324,0,1747385097,13172.82754269,40.57683615000133,53123.413515600005 2025-05-16,08:44:59.000,136,11100010,5965,0,1747385098,13172.510936119994,40.62618006000412,53123.315695920006 2025-05-16,08:45:00.000,136,11099968,6405,0,1747385099,13172.066339659992,40.61913093000476,53123.092108079996 2025-05-16,08:45:01.000,136,11099998,6245,0,1747385100,13171.74973309,40.61913093000476,53122.93140432001 2025-05-16,08:45:02.000,136,11100050,5205,0,1747385101,13171.695842609995,40.31601834000321,53122.77768768 2025-05-16,08:45:03.000,136,11099997,6725,0,1747385102,13171.823832499991,40.09749531000125,53122.58204832 2025-05-16,08:45:04.000,136,11100012,6324,0,1747385103,13172.005712869992,40.09749531000125,53122.44230592 2025-05-16,08:45:05.000,136,11100009,5765,0,1747385104,13172.254956340003,40.13979009000468,53122.26762792 2025-05-16,08:45:06.000,136,11100035,6725,0,1747385105,13172.463781949999,40.05520052999782,53122.23269232001 2025-05-16,08:45:07.000,136,11100053,6445,0,1747385106,13172.315583129988,40.06929879000381,53122.09294992001 2025-05-16,08:45:08.000,136,11099962,5645,0,1747385107,13171.870986670001,39.93536532000144,53121.96718176001 2025-05-16,08:45:09.000,136,11100016,5245,0,1747385108,13171.72278784999,39.56881055999838,53121.93224616 2025-05-16,08:45:10.000,136,11099997,6525,0,1747385109,13171.70931523,39.11766624000302,53121.806478000006 2025-05-16,08:45:11.000,136,11100026,6445,0,1747385110,13171.76320570999,38.86389756000426,53121.64577424 2025-05-16,08:45:12.000,136,11099957,6365,0,1747385111,13171.74973309,38.793406260003394,53121.49205760001 2025-05-16,08:45:13.000,136,11100005,6565,0,1747385112,13171.74299677999,38.87799582000298,53121.450134880004 2025-05-16,08:45:14.000,136,11100017,6525,0,1747385113,13171.81035988,38.906192340000416,53121.34532808001 2025-05-16,08:45:15.000,136,11099995,6565,0,1747385114,13171.837305119996,38.82160278000083,53121.26846976 2025-05-16,08:45:16.000,136,11100024,5884,0,1747385115,13171.655424749995,38.70176757000445,53121.10776600001 2025-05-16,08:45:17.000,136,11100005,6445,0,1747385116,13171.39944496999,38.546686710003996,53121.03789480001 2025-05-16,08:45:18.000,136,11100008,6284,0,1747385117,13171.278191389989,38.271770639999886,53120.98199784 2025-05-16,08:45:19.000,136,11099983,6725,0,1747385118,13171.156937809988,37.9757071799977,53120.87719104 2025-05-16,08:45:20.000,136,11099981,6485,0,1747385119,13170.954848510002,37.70784024000022,53120.75142288001 2025-05-16,08:45:21.000,136,11099873,6565,0,1747385120,13170.63150563,37.5950541600032,53120.72347440001 2025-05-16,08:45:22.000,136,11099883,5765,0,1747385121,13170.375525849995,37.510464600003615,53120.63962896 2025-05-16,08:45:23.000,136,11099883,5845,0,1747385122,13170.30816275,37.341285480004444,53120.54180928 2025-05-16,08:45:24.000,136,11099867,6845,0,1747385123,13170.32163536999,37.115713320003124,53120.43700248001 2025-05-16,08:45:25.000,136,11099857,6565,0,1747385124,13170.36878954,36.98177985000075,53120.346169920005 2025-05-16,08:45:26.000,136,11099918,5445,0,1747385125,13170.32837168,36.883092030002445,53120.28328584 2025-05-16,08:45:27.000,136,11100049,6445,0,1747385126,13170.22732703,36.883092030002445,53120.234376 2025-05-16,08:45:28.000,136,11100002,6324,0,1747385127,13170.025237729998,36.73506030000135,53120.15053056001 2025-05-16,08:45:29.000,136,11099965,6525,0,1747385128,13169.903984149998,36.608175959998334,53120.12258208001 2025-05-16,08:45:30.000,136,11099996,6084,0,1747385129,13169.917456769988,36.6786672599992,53120.010788160005 2025-05-16,08:45:31.000,136,11100003,6885,0,1747385130,13170.085864519999,36.77735508000478,53119.87104576 2025-05-16,08:45:32.000,136,11100001,5725,0,1747385131,13170.314899059995,36.890141160001804,53119.83611016001 2025-05-16,08:45:33.000,136,11100018,6005,0,1747385132,13170.54393359999,36.97473072000139,53119.724316240005 2025-05-16,08:45:34.000,136,11099995,6845,0,1747385133,13170.719077659996,37.052271150001616,53119.68938064 2025-05-16,08:45:35.000,136,11100003,6645,0,1747385134,13170.853803860002,37.15095896999992,53119.535664 2025-05-16,08:45:36.000,136,11100009,6605,0,1747385135,13170.988530059993,37.09456592999777,53119.52168976 2025-05-16,08:45:37.000,136,11099994,6324,0,1747385136,13171.109783639993,37.16505722999864,53119.49374128 2025-05-16,08:45:38.000,136,11100025,6965,0,1747385137,13171.305136629999,37.08751679999841,53119.47976704001 2025-05-16,08:45:39.000,136,11099962,6205,0,1747385138,13171.574589029995,37.002927239998826,53119.437844320004 2025-05-16,08:45:40.000,136,11100015,6605,0,1747385139,13171.817096189996,36.883092030002445,53119.44483144 2025-05-16,08:45:41.000,136,11099858,5205,0,1747385140,13172.019185489997,36.78440421000414,53119.41688296 2025-05-16,08:45:42.000,136,11099856,6284,0,1747385141,13172.201065859997,36.657519870001124,53119.47277992 2025-05-16,08:45:43.000,136,11099845,6605,0,1747385142,13172.308846819993,36.41080032000173,53119.49374128 2025-05-16,08:45:44.000,136,11099883,5684,0,1747385143,13172.241483719998,36.12883511999826,53119.51470264 2025-05-16,08:45:45.000,136,11100027,5845,0,1747385144,13172.335792059988,35.71998557999905,53119.52867688001 2025-05-16,08:45:46.000,136,11099992,5165,0,1747385145,13172.497463499989,35.35343082000327,53119.45181856001 2025-05-16,08:45:47.000,136,11099972,6124,0,1747385146,13172.76017958999,35.07851474999916,53119.409895840006 2025-05-16,08:45:48.000,136,11099906,6405,0,1747385147,13172.96226888999,34.930483019998064,53119.44483144 2025-05-16,08:45:49.000,136,11099869,6485,0,1747385148,13172.995950439996,35.12080953000259,53119.37496024 2025-05-16,08:45:50.000,136,11099863,5725,0,1747385149,13172.9690052,35.23359560999961,53119.31906328 2025-05-16,08:45:51.000,136,11099870,5365,0,1747385150,13172.793861139995,35.21949735000089,53119.31906328 2025-05-16,08:45:52.000,136,11099873,6925,0,1747385151,13172.7669159,35.05031823000172,53119.24919208 2025-05-16,08:45:53.000,136,11100002,5445,0,1747385152,13172.874696859995,34.94458128000406,53119.14438528001 2025-05-16,08:45:54.000,136,11100038,5285,0,1747385153,13172.94205995999,34.81769694000104,53119.14438528001 2025-05-16,08:45:55.000,136,11100021,6525,0,1747385154,13173.002686749991,34.754254769999534,53119.053552720005 2025-05-16,08:45:56.000,136,11100008,6725,0,1747385155,13172.975741509996,34.95163041000342,53118.97669440001 2025-05-16,08:45:57.000,136,11100004,6005,0,1747385156,13172.995950439996,35.156055179999385,53118.87887472001 2025-05-16,08:45:58.000,136,11099990,6284,0,1747385157,13172.94205995999,35.24769386999833,53118.82297776 2025-05-16,08:45:59.000,136,11099996,5325,0,1747385158,13173.002686749991,35.212448220001534,53118.67624824 2025-05-16,08:46:00.000,136,11100041,6045,0,1747385159,13173.265402839992,35.23359560999961,53118.66227400001 2025-05-16,08:46:01.000,136,11100073,6565,0,1747385160,13173.77736239999,35.29703778000112,53118.58541568 2025-05-16,08:46:02.000,136,11100038,6245,0,1747385161,13174.262376719991,35.39572559999942,53118.51554448 2025-05-16,08:46:03.000,136,11099993,6725,0,1747385162,13174.498147569997,35.40277472999878,53118.49458312001 2025-05-16,08:46:04.000,136,11100037,6765,0,1747385163,13174.558774359997,35.261792130004324,53118.48060888 2025-05-16,08:46:05.000,136,11100082,6284,0,1747385164,13174.639610079998,35.00097431999893,53118.47362176001 2025-05-16,08:46:06.000,136,11099992,6205,0,1747385165,13174.585719599992,34.803598680002324,53118.39676344001 2025-05-16,08:46:07.000,136,11100010,6205,0,1747385166,13174.491411260002,34.76130389999889,53118.36881496 2025-05-16,08:46:08.000,136,11099855,6165,0,1747385167,13174.329739820001,34.70491086000402,53118.284969520006 2025-05-16,08:46:09.000,136,11099885,6324,0,1747385168,13174.16806838,34.58507565000036,53118.19413696 2025-05-16,08:46:10.000,136,11100024,5884,0,1747385169,13174.154595759996,34.45819131000462,53118.15920136001 2025-05-16,08:46:11.000,136,11100037,6765,0,1747385170,13174.08723266,34.2326191500033,53118.07535592 2025-05-16,08:46:12.000,136,11100048,6205,0,1747385171,13173.97945169999,34.098685680000926,53117.95657488 2025-05-16,08:46:13.000,136,11099980,5445,0,1747385172,13173.730208229994,34.049341769998136,53117.900677920006 2025-05-16,08:46:14.000,136,11100007,6765,0,1747385173,13173.480964759998,33.978850470004545,53117.80984536 2025-05-16,08:46:15.000,136,11100008,5965,0,1747385174,13173.171094500001,33.873113519999606,53117.68407720001 2025-05-16,08:46:16.000,136,11099988,6324,0,1747385175,13172.894905789995,33.66868875000364,53117.544334800004 2025-05-16,08:46:17.000,136,11100047,6485,0,1747385176,13172.68608018,33.37262529000145,53117.50241208 2025-05-16,08:46:18.000,136,11100041,6885,0,1747385177,13172.409891469993,33.175249650004844,53117.3347212 2025-05-16,08:46:19.000,136,11099999,6685,0,1747385178,13172.234747410002,33.18934791000356,53117.26485 2025-05-16,08:46:20.000,136,11100011,5765,0,1747385179,13171.978767629997,33.245740949998435,53117.208953040004 2025-05-16,08:46:21.000,136,11100036,6084,0,1747385180,13171.60153426999,33.344428770004015,53117.08318488001 2025-05-16,08:46:22.000,136,11100036,6124,0,1747385181,13171.103047329998,33.22459356000036,53116.992352320005 2025-05-16,08:46:23.000,136,11099994,6405,0,1747385182,13170.557406219996,32.97787401000096,53116.894532640006 2025-05-16,08:46:24.000,136,11100034,6124,0,1747385183,13170.011765109994,32.69590881000477,53116.79671296001 2025-05-16,08:46:25.000,136,11100023,6685,0,1747385184,13169.621059129997,32.477385780002805,53116.6360092 2025-05-16,08:46:26.000,136,11100016,6205,0,1747385185,13169.338134109996,32.40689448000194,53116.46831832 2025-05-16,08:46:27.000,136,11100016,6485,0,1747385186,13169.06868171,32.49853317000088,53116.321588800005 2025-05-16,08:46:28.000,136,11100010,6445,0,1747385187,13168.947428129999,32.55492621000303,53116.25870472 2025-05-16,08:46:29.000,136,11099989,6565,0,1747385188,13168.853119789994,32.53377881999768,53116.07005248 2025-05-16,08:46:30.000,136,11099986,6165,0,1747385189,13168.704920969998,32.660663160000695,53115.9023616 2025-05-16,08:46:31.000,136,11100014,6245,0,1747385190,13168.523040599997,32.759350979999,53115.84646464 2025-05-16,08:46:32.000,136,11099957,6605,0,1747385191,13168.354632850002,32.710007070003485,53115.75563208 2025-05-16,08:46:33.000,136,11100009,5725,0,1747385192,13168.314214990001,32.69590881000477,53115.580954080004 2025-05-16,08:46:34.000,136,11099956,6165,0,1747385193,13168.233379270001,32.540827950004314,53115.483134400005 2025-05-16,08:46:35.000,136,11099997,6565,0,1747385194,13167.997608419995,32.294108400004916,53115.315443520005 2025-05-16,08:46:36.000,136,11099999,6324,0,1747385195,13167.391340519993,32.14607667000382,53115.17570112 2025-05-16,08:46:37.000,136,11100016,6124,0,1747385196,13166.63013749,31.955750159999297,53114.9591004 2025-05-16,08:46:38.000,136,11099993,6725,0,1747385197,13165.996924350002,31.65263756999775,53114.77044816 2025-05-16,08:46:39.000,136,11100012,6124,0,1747385198,13165.538855269995,31.28608281000197,53114.6097444 2025-05-16,08:46:40.000,136,11100026,6084,0,1747385199,13165.114467739993,31.01116673999786,53114.33724672 2025-05-16,08:46:41.000,136,11099987,6685,0,1747385200,13164.710289139992,30.870184140003403,53114.12763312 2025-05-16,08:46:42.000,136,11100012,6485,0,1747385201,13164.33305578,30.729201540001668,53113.90404528 2025-05-16,08:46:43.000,136,11099863,6725,0,1747385202,13164.016449209994,30.49658025000099,53113.6664832 2025-05-16,08:46:44.000,136,11099887,6805,0,1747385203,13163.908668249998,30.362646779998613,53113.41494688001 2025-05-16,08:46:45.000,136,11100014,6084,0,1747385204,13163.753733119993,30.341499390000536,53113.16341056 2025-05-16,08:46:46.000,136,11099852,5645,0,1747385205,13163.491017029992,30.468383730003552,53112.96078408001 2025-05-16,08:46:47.000,136,11099986,6165,0,1747385206,13163.04642056999,30.686906759998237,53112.77213184001 2025-05-16,08:46:48.000,136,11099987,6885,0,1747385207,13162.547933629998,30.856085880004684,53112.45072432 2025-05-16,08:46:49.000,136,11099976,6165,0,1747385208,13162.163963959996,30.94772457000363,53112.25508496 2025-05-16,08:46:50.000,136,11099990,6284,0,1747385209,13161.72610380999,30.990019349999784,53111.975600159996 2025-05-16,08:46:51.000,136,11100040,5565,0,1747385210,13161.288243659998,30.997068479999143,53111.75899944 2025-05-16,08:46:52.000,136,11099988,6485,0,1747385211,13160.87732875,30.89133153000148,53111.43060480001 2025-05-16,08:46:53.000,136,11100011,6525,0,1747385212,13160.64829420999,30.89838066000084,53111.23496544001 2025-05-16,08:46:54.000,136,11100011,5645,0,1747385213,13160.419259669994,30.827889359999972,53110.92753216001 2025-05-16,08:46:55.000,136,11100003,6725,0,1747385214,13160.196961439993,30.630513720003364,53110.64804736 2025-05-16,08:46:56.000,136,11100004,6284,0,1747385215,13159.927509039997,30.468383730003552,53110.41048528 2025-05-16,08:46:57.000,136,11100025,6645,0,1747385216,13159.462703649995,30.419039820000762,53110.04715504 2025-05-16,08:46:58.000,136,11100033,6925,0,1747385217,13159.011370879998,30.383794170003966,53109.79561872001 2025-05-16,08:46:59.000,136,11099982,6245,0,1747385218,13158.708236929997,30.3133028700031,53109.55106952 2025-05-16,08:47:00.000,136,11100000,6165,0,1747385219,13158.465729769996,30.193467659999442,53109.34145592001 2025-05-16,08:47:01.000,136,11100038,6165,0,1747385220,13158.33773988,30.285106349998387,53109.0899196 2025-05-16,08:47:02.000,136,11099993,6525,0,1747385221,13158.14912319999,30.49658025000099,53108.79646056001 2025-05-16,08:47:03.000,136,11100040,5125,0,1747385222,13157.947033899989,30.6587102400008,53108.60082120001 2025-05-16,08:47:04.000,136,11100024,5165,0,1747385223,13157.812307699998,30.83493848999933,53108.342297760006 2025-05-16,08:47:05.000,136,11100001,6685,0,1747385224,13157.542855300002,30.84903674999805,53108.125697040006 2025-05-16,08:47:06.000,136,11100018,6324,0,1747385225,13157.03763205,30.72215241000231,53107.92307056 2025-05-16,08:47:07.000,136,11099963,6645,0,1747385226,13156.545881419988,30.53887503000442,53107.671534240006 2025-05-16,08:47:08.000,136,11099978,5525,0,1747385227,13156.155175439992,30.404941560002044,53107.47589488001 2025-05-16,08:47:09.000,136,11099994,6165,0,1747385228,13155.986767689996,30.285106349998387,53107.32916536001 2025-05-16,08:47:10.000,136,11099987,5845,0,1747385229,13156.067603409996,30.228713310003513,53107.10557752 2025-05-16,08:47:11.000,136,11099978,6124,0,1747385230,13156.364001050002,30.165271140002005,53106.92391240001 2025-05-16,08:47:12.000,136,11100032,5445,0,1747385231,13156.559354039993,30.292155479997746,53106.72827304 2025-05-16,08:47:13.000,136,11100065,6445,0,1747385232,13156.498727249993,30.552973290003138,53106.51865944001 2025-05-16,08:47:14.000,136,11099839,6685,0,1747385233,13156.121493890001,30.65166111000144,53106.37192992001 2025-05-16,08:47:15.000,136,11099867,6525,0,1747385234,13155.73078790999,30.4472363399982,53106.18327768001 2025-05-16,08:47:16.000,136,11100021,5765,0,1747385235,13155.515225989999,30.122976359998574,53105.98763832001 2025-05-16,08:47:17.000,136,11100003,5845,0,1747385236,13155.380499789993,29.876256809999177,53105.757063360004 2025-05-16,08:47:18.000,136,11099977,6925,0,1747385237,13155.239037279993,29.79871637999895,53105.589372480004 2025-05-16,08:47:19.000,136,11100022,6205,0,1747385238,13155.151465249997,29.700028560000646,53105.41469448001 2025-05-16,08:47:20.000,136,11099993,6565,0,1747385239,13155.090838459997,29.375768580001022,53105.24700360001 2025-05-16,08:47:21.000,136,11099943,6725,0,1747385240,13155.144728940002,28.875280350002868,53105.09328696 2025-05-16,08:47:22.000,136,11099986,6045,0,1747385241,13155.043684290002,28.417086900000868,53104.939570320006 2025-05-16,08:47:23.000,136,11099997,6645,0,1747385242,13154.895485469991,28.057581270004448,53104.7579052 2025-05-16,08:47:24.000,136,11100016,6205,0,1747385243,13154.545197349995,27.796763459999056,53104.583227200004 2025-05-16,08:47:25.000,136,11100035,6885,0,1747385244,13154.309426499989,27.493650870004785,53104.45745904001 2025-05-16,08:47:26.000,136,11099963,5684,0,1747385245,13154.161227679993,27.169390889997885,53104.19194848001 2025-05-16,08:47:27.000,136,11099990,6284,0,1747385246,13154.080391959993,26.880376560002333,53104.02425760001 2025-05-16,08:47:28.000,136,11099860,6405,0,1747385247,13153.898511589992,26.704148310003802,53103.84259248 2025-05-16,08:47:29.000,136,11100044,6124,0,1747385248,13153.723367530001,26.67595178999909,53103.7098372 2025-05-16,08:47:30.000,136,11100009,5765,0,1747385249,13153.487596679995,26.633657010002935,53103.57009480001 2025-05-16,08:47:31.000,136,11100011,5965,0,1747385250,13153.25182582999,26.429232239999692,53103.38842968 2025-05-16,08:47:32.000,136,11100013,5565,0,1747385251,13152.948691879988,26.119070519998786,53103.1508676 2025-05-16,08:47:33.000,136,11099997,6645,0,1747385252,13152.584931140002,25.963989659998333,53102.99715096001 2025-05-16,08:47:34.000,136,11100010,5884,0,1747385253,13152.207697779995,25.9005474900041,53102.82247296 2025-05-16,08:47:35.000,136,11100009,6565,0,1747385254,13151.99887217,25.85825271000067,53102.766576 2025-05-16,08:47:36.000,136,11100029,5765,0,1747385255,13151.91130013999,25.794810539999162,53102.54997528 2025-05-16,08:47:37.000,136,11099988,6284,0,1747385256,13151.877618589999,25.66792620000342,53102.424207120006 2025-05-16,08:47:38.000,136,11100037,6725,0,1747385257,13151.695738219998,25.533992730001046,53102.27049048 2025-05-16,08:47:39.000,136,11100036,5405,0,1747385258,13151.695738219998,25.4423540400021,53102.09581248 2025-05-16,08:47:40.000,136,11100029,6324,0,1747385259,13151.938245379999,25.364813610001875,53101.970044320005 2025-05-16,08:47:41.000,136,11100064,6165,0,1747385260,13152.389578149996,25.28022405000229,53101.77440496001 2025-05-16,08:47:42.000,136,11100033,6685,0,1747385261,13152.807229370002,25.414157520004665,53101.71152088 2025-05-16,08:47:43.000,136,11099992,6124,0,1747385262,13153.016054979998,25.61858229000063,53101.52286864 2025-05-16,08:47:44.000,136,11099989,6565,0,1747385263,13153.069945459989,25.787761409999803,53101.45998456001 2025-05-16,08:47:45.000,136,11100023,5725,0,1747385264,13153.076681769999,25.73841750000429,53101.34120352001 2025-05-16,08:47:46.000,136,11100009,6685,0,1747385265,13153.19793535,25.583336640003836,53101.25735808 2025-05-16,08:47:47.000,136,11100005,5805,0,1747385266,13153.39328833999,25.46350143000018,53101.20146112001 2025-05-16,08:47:48.000,136,11100030,6485,0,1747385267,13153.615586569991,25.336617090004438,53101.11761568 2025-05-16,08:47:49.000,136,11100013,6645,0,1747385268,13153.871566349997,25.350715350003156,53101.07569296001 2025-05-16,08:47:50.000,136,11099975,6525,0,1747385269,13154.161227679993,25.252027530004852,53100.97088616 2025-05-16,08:47:51.000,136,11100003,5605,0,1747385270,13154.289217569989,25.202683620002063,53100.98486040001 2025-05-16,08:47:52.000,136,11099988,6245,0,1747385271,13154.37005328999,24.920718419998593,53100.92197632 2025-05-16,08:47:53.000,136,11100035,6925,0,1747385272,13154.53172472999,24.57531105000089,53100.92197632 2025-05-16,08:47:54.000,136,11099986,6084,0,1747385273,13154.74055034,24.377935410004284,53100.97787328 2025-05-16,08:47:55.000,136,11100018,5285,0,1747385274,13155.010002739997,24.22990368000319,53101.00582176001 2025-05-16,08:47:56.000,136,11100028,6324,0,1747385275,13155.319872999993,24.208756289997837,53101.00582176001 2025-05-16,08:47:57.000,136,11100009,5965,0,1747385276,13155.77120576999,24.131215860004886,53101.012808880005 2025-05-16,08:47:58.000,136,11099974,6565,0,1747385277,13156.310110569997,24.074822820002737,53100.98486040001 2025-05-16,08:47:59.000,136,11099943,6565,0,1747385278,13156.741234409994,24.22285455000383,53101.019796 2025-05-16,08:48:00.000,136,11100018,5085,0,1747385279,13156.97026894999,24.41318106000108,53101.14556416 2025-05-16,08:48:01.000,136,11100029,6405,0,1747385280,13157.17909456,24.666949739999836,53101.20844824 2025-05-16,08:48:02.000,136,11100035,6445,0,1747385281,13157.428338029997,25.04055363000225,53101.29229368001 2025-05-16,08:48:03.000,136,11100015,6565,0,1747385282,13157.556327919992,25.343666220003797,53101.34120352001 2025-05-16,08:48:04.000,136,11100069,6284,0,1747385283,13157.590009469997,25.364813610001875,53101.41107472001 2025-05-16,08:48:05.000,136,11100005,6365,0,1747385284,13157.590009469997,25.371862740001234,53101.43203608 2025-05-16,08:48:06.000,136,11100020,6205,0,1747385285,13157.616954709993,25.329567959997803,53101.54383 2025-05-16,08:48:07.000,136,11100005,6725,0,1747385286,13157.630427329997,25.294322310001007,53101.62068832 2025-05-16,08:48:08.000,136,11100024,5445,0,1747385287,13157.610218399997,25.237929269998858,53101.74645648001 2025-05-16,08:48:09.000,136,11100025,5725,0,1747385288,13157.401392790001,25.16743796999799,53101.802353440005 2025-05-16,08:48:10.000,136,11099997,6645,0,1747385289,13157.09825884,25.04055363000225,53101.8582504 2025-05-16,08:48:11.000,136,11100019,6365,0,1747385290,13156.815333819999,24.716293650002626,53101.900173120004 2025-05-16,08:48:12.000,136,11099998,6324,0,1747385291,13156.741234409994,24.392033670003002,53101.94908296 2025-05-16,08:48:13.000,136,11100015,6565,0,1747385292,13156.78838857999,24.152363250002963,53101.9281216 2025-05-16,08:48:14.000,136,11100026,6165,0,1747385293,13156.754707029999,23.96203673999844,53101.921134480006 2025-05-16,08:48:15.000,136,11099998,5445,0,1747385294,13156.626717139989,23.750562840003113,53101.921134480006 2025-05-16,08:48:16.000,136,11100007,6645,0,1747385295,13156.552617729998,23.510892420003074,53101.87921176 2025-05-16,08:48:17.000,136,11100015,6765,0,1747385296,13156.646926069989,23.278271130002395,53101.95607008 2025-05-16,08:48:18.000,136,11100074,5684,0,1747385297,13156.815333819999,23.102042880003864,53101.921134480006 2025-05-16,08:48:19.000,136,11100054,5245,0,1747385298,13156.822070129994,22.9187654999987,53101.90716024 2025-05-16,08:48:20.000,136,11100035,6685,0,1747385299,13156.80859750999,22.7848320300036,53101.88619888 2025-05-16,08:48:21.000,136,11100011,6565,0,1747385300,13156.754707029999,22.524014219998207,53101.87222464001 2025-05-16,08:48:22.000,136,11100014,6084,0,1747385301,13156.76817964999,22.15041033000307,53101.9281216 2025-05-16,08:48:23.000,136,11100017,6885,0,1747385302,13156.862487989994,21.86139600000024,53101.921134480006 2025-05-16,08:48:24.000,136,11099980,5245,0,1747385303,13156.97700526,21.51598863000254,53102.067864000004 2025-05-16,08:48:25.000,136,11100019,6805,0,1747385304,13156.99721419,21.311563859999296,53102.088825360006 2025-05-16,08:48:26.000,136,11100039,6725,0,1747385305,13157.21951242,21.10008996000397,53102.11677384 2025-05-16,08:48:27.000,136,11099992,6245,0,1747385306,13157.515910059992,21.05074605000118,53102.17965792001 2025-05-16,08:48:28.000,136,11100050,5525,0,1747385307,13157.852725559998,21.11418822000269,53102.235554880004 2025-05-16,08:48:29.000,136,11100029,6605,0,1747385308,13158.09523272,21.191728650002915,53102.32638744001 2025-05-16,08:48:30.000,136,11100033,6725,0,1747385309,13158.432048219991,21.255170820004423,53102.39625864001 2025-05-16,08:48:31.000,136,11099992,6205,0,1747385310,13158.701500620002,21.205826910001633,53102.38927152 2025-05-16,08:48:32.000,136,11100013,6685,0,1747385311,13158.856435749993,21.085991699997976,53102.58491088001 2025-05-16,08:48:33.000,136,11100041,6445,0,1747385312,13158.984425639988,21.029598660003103,53102.703691919996 2025-05-16,08:48:34.000,136,11100068,6084,0,1747385313,13159.159569699994,21.0648443099999,53102.75260176001 2025-05-16,08:48:35.000,136,11100070,5325,0,1747385314,13159.2942959,21.078942569998617,53102.82247296 2025-05-16,08:48:36.000,136,11099974,5445,0,1747385315,13159.27408697,21.135335610000766,53102.927279760006 2025-05-16,08:48:37.000,136,11100032,5445,0,1747385316,13159.085470289989,21.10713909000333,53102.99715096001 2025-05-16,08:48:38.000,136,11100005,5965,0,1747385317,13158.930535159998,20.945009100003517,53103.01811232001 2025-05-16,08:48:39.000,136,11100049,6845,0,1747385318,13158.775600029992,20.76173171999835,53103.122919120004 2025-05-16,08:48:40.000,136,11100008,5925,0,1747385319,13158.701500620002,20.684191289998125,53103.122919120004 2025-05-16,08:48:41.000,136,11100054,5405,0,1747385320,13158.728445859997,20.578454340000462,53103.192790320005 2025-05-16,08:48:42.000,136,11100006,6205,0,1747385321,13158.789072649997,20.522061299998313,53103.19977744 2025-05-16,08:48:43.000,136,11099994,6324,0,1747385322,13158.634137519992,20.486815650001517,53103.22772592 2025-05-16,08:48:44.000,136,11099986,5285,0,1747385323,13158.432048219991,20.451570000004722,53103.2207388 2025-05-16,08:48:45.000,136,11100032,5525,0,1747385324,13158.20974998999,20.345833049999783,53103.22772592 2025-05-16,08:48:46.000,136,11100037,5845,0,1747385325,13158.122177959995,20.04976959000487,53103.27663576 2025-05-16,08:48:47.000,136,11100047,5485,0,1747385326,13158.16933212999,19.760755260002043,53103.3255456 2025-05-16,08:48:48.000,136,11100013,6005,0,1747385327,13158.43878453,19.746657000003324,53103.33951984 2025-05-16,08:48:49.000,136,11100043,5845,0,1747385328,13158.654346449992,19.95813089999865,53103.3255456 2025-05-16,08:48:50.000,136,11099987,5884,0,1747385329,13158.842963130002,20.092064370001026,53103.3954168 2025-05-16,08:48:51.000,136,11099969,6725,0,1747385330,13158.869908369998,20.141408280003816,53103.47227512001 2025-05-16,08:48:52.000,136,11100013,5845,0,1747385331,13158.735182169992,20.05681872000423,53103.57009480001 2025-05-16,08:48:53.000,136,11100010,5245,0,1747385332,13158.546565489996,19.908786990003136,53103.66092736 2025-05-16,08:48:54.000,136,11100012,5285,0,1747385333,13158.29058570999,19.72550960999797,53103.75874704001 2025-05-16,08:48:55.000,136,11100055,5805,0,1747385334,13158.10870533999,19.394200499998988,53103.85656672001 2025-05-16,08:48:56.000,136,11099990,6324,0,1747385335,13157.819044009993,18.999449219998496,53103.92643792001 2025-05-16,08:48:57.000,136,11100005,6765,0,1747385336,13157.441810650002,18.675189239998872,53104.00329624001 2025-05-16,08:48:58.000,136,11100021,6845,0,1747385337,13157.206039799996,18.449617080004828,53103.989322 2025-05-16,08:48:59.000,136,11100026,5485,0,1747385338,13157.125204079995,480.11123904000124,53104.10810304 2025-05-16,08:49:00.000,136,11100011,7005,0,1747385339,13157.024159429995,7409.328488610001,53104.09412880001 2025-05-16,08:49:01.000,136,11099963,6485,0,1747385340,13156.95679633,23578.051903080006,53104.18496136 2025-05-16,08:49:02.000,136,11100028,6165,0,1747385341,13156.78838857999,30969.318476760003,53104.26181968001 2025-05-16,08:49:03.000,136,11100006,5485,0,1747385342,13156.653662379998,27273.360929939998,53104.25483256 2025-05-16,08:49:04.000,136,11099961,6885,0,1747385343,13156.566090349988,33278.803791269995,53104.28278104 2025-05-16,08:49:05.000,136,11100025,6725,0,1747385344,13156.431364149998,27273.093063000008,53104.366626480005 2025-05-16,08:49:06.000,136,11099998,6005,0,1747385345,13156.310110569997,30506.655878339996,53104.33867800001 2025-05-16,08:49:07.000,136,11100010,5925,0,1747385346,13156.283165330002,27734.613702360002,53104.415536320004 2025-05-16,08:49:08.000,136,11100005,5845,0,1747385347,13156.337055809992,31892.373853740006,53104.4434848 2025-05-16,08:49:09.000,136,11099990,5165,0,1747385348,13156.377473669992,33278.56412085,53104.40854920001 2025-05-16,08:49:10.000,136,11100025,6685,0,1747385349,13156.579562969993,27273.234045599995,53104.415536320004 2025-05-16,08:49:11.000,136,11100012,6284,0,1747385350,13156.721025479994,27735.332713619995,53104.513356 2025-05-16,08:49:12.000,136,11100007,6805,0,1747385351,13156.842279059994,33278.99411778001,53104.59021432 2025-05-16,08:49:13.000,136,11100016,6005,0,1747385352,13156.95006001999,29583.480666150004,53104.55527872001 2025-05-16,08:49:14.000,136,11100047,6645,0,1747385353,13157.11173145999,14800.74309402,53104.5482916 2025-05-16,08:49:15.000,136,11100043,5925,0,1747385354,13157.17235824999,3713.6599561199982,53104.62514992001 2025-05-16,08:49:16.000,136,11100000,6324,0,1747385355,13157.293611829991,1403.8997255400027,53104.63912416 2025-05-16,08:49:17.000,136,11099988,6365,0,1747385356,13157.408129099997,479.9491090500014,53104.63912416 2025-05-16,08:49:18.000,136,11100029,6925,0,1747385357,13157.441810650002,941.8574505600045,53104.688034 2025-05-16,08:49:19.000,136,11100070,5245,0,1747385358,13157.495701129992,3251.667025050003,53104.69502112001 2025-05-16,08:49:20.000,136,11099986,6165,0,1747385359,13157.536118989992,8333.321399880006,53104.76489232001 2025-05-16,08:49:21.000,136,11100034,5325,0,1747385360,13157.596745779992,17.949128849999397,53104.771879440006 2025-05-16,08:49:22.000,136,11100006,5245,0,1747385361,13157.542855300002,18.160602750002,53104.80681504 2025-05-16,08:49:23.000,136,11100004,5445,0,1747385362,13157.17909456,18.428469689999474,53104.84175064001 2025-05-16,08:49:24.000,136,11099995,6765,0,1747385363,13156.660398689994,18.689287500004866,53104.74393096001 2025-05-16,08:49:25.000,136,11100032,5325,0,1747385364,13156.00024031,18.91485965999891,53104.68104688 2025-05-16,08:49:26.000,136,11100000,5285,0,1747385365,13155.218828349993,18.844368359998043,53104.63912416 2025-05-16,08:49:27.000,136,11099995,6605,0,1747385366,13154.376789599999,18.576501420000568,53104.54130448 2025-05-16,08:49:28.000,136,11099985,6765,0,1747385367,13153.52127823,18.20994666000479,53104.45745904001 2025-05-16,08:49:29.000,136,11100030,6045,0,1747385368,13152.807229370002,3251.652926790004,53104.34566512 2025-05-16,08:49:30.000,136,11100060,5525,0,1747385369,13152.07970789,22654.157679630007,53104.18496136 2025-05-16,08:49:31.000,136,11099903,6805,0,1747385370,13151.412813199997,28659.445460100003,53104.10810304 2025-05-16,08:49:32.000,136,11099832,6324,0,1747385371,13150.75939113,30507.08587527,53103.961373520004 2025-05-16,08:49:33.000,136,11099889,6725,0,1747385372,13150.207013710002,30968.958971130007,53103.744772800004 2025-05-16,08:49:34.000,136,11100031,6565,0,1747385373,13149.85672558999,33278.634612149996,53103.577081920004 2025-05-16,08:49:35.000,136,11099999,6565,0,1747385374,13149.47275591999,30044.803929870002,53103.37445544 2025-05-16,08:49:36.000,136,11100043,6525,0,1747385375,13149.048368390002,26349.029660429995,53103.24868728 2025-05-16,08:49:37.000,136,11100044,5365,0,1747385376,13148.785652300001,32816.282175450004,53103.08798352001 2025-05-16,08:49:38.000,136,11100019,6885,0,1747385377,13148.549881449995,32354.324490030005,53102.906318400004 2025-05-16,08:49:39.000,136,11100064,6165,0,1747385378,13148.240011189999,27734.818127129998,53102.738627520004 2025-05-16,08:49:40.000,136,11100025,6765,0,1747385379,13147.849305210002,30506.571288780004,53102.67574344 2025-05-16,08:49:41.000,136,11099985,5645,0,1747385380,13147.42491768,34663.971934529996,53102.4870912 2025-05-16,08:49:42.000,136,11100024,6045,0,1747385381,13147.020739079999,35125.5419178,53102.368310159996 2025-05-16,08:49:43.000,136,11099982,6405,0,1747385382,13146.717605129998,29581.92280842,53102.22856776001 2025-05-16,08:49:44.000,136,11100055,6805,0,1747385383,13146.340371769991,28196.028604770006,53102.04690264 2025-05-16,08:49:45.000,136,11100005,6525,0,1747385384,13145.848621139994,28196.148439979996,53101.83728904 2025-05-16,08:49:46.000,136,11100026,6124,0,1747385385,13145.505069329993,32353.72531398,53101.6137012 2025-05-16,08:49:47.000,136,11100001,5605,0,1747385386,13145.329925270002,31429.880434439998,53101.37613912 2025-05-16,08:49:48.000,136,11100087,6725,0,1747385387,13145.094154419996,27272.416346519996,53101.13857704 2025-05-16,08:49:49.000,136,11100019,5645,0,1747385388,13144.831438329995,25886.71246938,53100.92197632 2025-05-16,08:49:50.000,136,11100075,6685,0,1747385389,13144.555249619989,34202.056543889994,53100.691401359996 2025-05-16,08:49:51.000,136,11100037,5684,0,1747385390,13144.238643049997,29582.366903610004,53100.45383928001 2025-05-16,08:49:52.000,136,11100026,6005,0,1747385391,13143.935509099996,28658.317599300004,53100.223264320004 2025-05-16,08:49:53.000,136,11100053,6765,0,1747385392,13143.733419799995,24962.585624640007,53100.10448328 2025-05-16,08:49:54.000,136,11100041,5605,0,1747385393,13143.423549539999,32816.282175450004,53099.83198560001 2025-05-16,08:49:55.000,136,11100005,6925,0,1747385394,13143.026107249992,28658.874480569997,53099.60141064 2025-05-16,08:49:56.000,136,11100047,6565,0,1747385395,13142.60845603,27735.13533798,53099.35686144001 2025-05-16,08:49:57.000,136,11100022,5125,0,1747385396,13142.25816790999,29121.08593467,53099.07737664 2025-05-16,08:49:58.000,136,11100008,6525,0,1747385397,13141.766417279992,29121.064787280004,53098.84680168001 2025-05-16,08:49:59.000,136,11099983,5565,0,1747385398,13141.26119402999,30968.86733244,53098.58129112 2025-05-16,08:50:00.000,136,11100026,6205,0,1747385399,13140.688607679993,25425.283468709997,53098.2948192 2025-05-16,08:50:01.000,136,11100032,5165,0,1747385400,13140.10254870999,27734.980257119998,53098.00834728001 2025-05-16,08:50:02.000,136,11100008,6045,0,1747385401,13139.415445090002,31892.317460699996,53097.74283672 2025-05-16,08:50:03.000,136,11100017,6445,0,1747385402,13138.546461099999,30043.972132530005,53097.442390560005 2025-05-16,08:50:04.000,136,11100020,6124,0,1747385403,13137.906511649991,30505.394084069994,53097.12098304 2025-05-16,08:50:05.000,136,11099981,6805,0,1747385404,13137.347397919999,31428.971096670008,53096.80656264 2025-05-16,08:50:06.000,136,11099983,6845,0,1747385405,13137.030791349993,30042.809026079995,53096.56900056 2025-05-16,08:50:07.000,136,11100050,5365,0,1747385406,13136.707448469992,30966.449480850002,53096.18470896 2025-05-16,08:50:08.000,136,11099904,5445,0,1747385407,13136.41105083,28194.4848453,53095.79343024 2025-05-16,08:50:09.000,136,11099799,6685,0,1747385408,13136.107916879999,29580.14642766,53095.548881040006 2025-05-16,08:50:10.000,136,11099904,6205,0,1747385409,13135.845200789998,36047.20861617,53095.24843488 2025-05-16,08:50:11.000,136,11099814,6205,0,1747385410,13135.521857909996,26808.280479930007,53094.9410016 2025-05-16,08:50:12.000,136,11099788,6165,0,1747385411,13134.935798939994,36509.43416853,53094.59863272 2025-05-16,08:50:13.000,136,11099944,6205,0,1747385412,13134.17459591,32814.146289059994,53094.27023808 2025-05-16,08:50:14.000,136,11099934,5325,0,1747385413,13133.507701219998,32814.28022253,53093.94184344001 2025-05-16,08:50:15.000,136,11099945,6845,0,1747385414,13132.83407022,28656.787938089998,53093.62043592 2025-05-16,08:50:16.000,136,11099959,6565,0,1747385415,13132.322110659989,27732.752732039997,53093.29204128001 2025-05-16,08:50:17.000,136,11099931,5845,0,1747385416,13131.931404679992,29118.37201962,53092.89377544 2025-05-16,08:50:18.000,136,11099960,6525,0,1747385417,13131.560907629995,29580.294459390003,53092.61429064 2025-05-16,08:50:19.000,136,11099940,6565,0,1747385418,13131.318400469994,31428.068808030002,53092.3208316 2025-05-16,08:50:20.000,136,11099925,6765,0,1747385419,13131.055684379993,27270.477835769998,53091.90160440001 2025-05-16,08:50:21.000,136,11099956,5365,0,1747385420,13130.786231979997,31889.948953019993,53091.643080960006 2025-05-16,08:50:22.000,136,11099974,5365,0,1747385421,13130.46962540999,29580.266262870005,53091.32866056001 2025-05-16,08:50:23.000,136,11100001,5965,0,1747385422,13130.038501569994,28194.245174879994,53090.951356080004 2025-05-16,08:50:24.000,136,11099940,6324,0,1747385423,13129.917247989993,27731.74470645,53090.70680688001 2025-05-16,08:50:25.000,136,11100003,6365,0,1747385424,13129.856621199993,30040.926908370006,53090.28757968 2025-05-16,08:50:26.000,136,11099968,5325,0,1747385425,13129.715158689993,25883.02577439,53090.05700472001 2025-05-16,08:50:27.000,136,11099941,6765,0,1747385426,13129.391815809991,29116.44760713,53089.77053280001 2025-05-16,08:50:28.000,136,11099914,5684,0,1747385427,13129.17625389,25420.76497638,53089.463099520006 2025-05-16,08:50:29.000,136,11099940,6045,0,1747385428,13129.06847292999,26344.412480280007,53089.24649880001 2025-05-16,08:50:30.000,136,11099962,6124,0,1747385429,13128.873119939999,33735.199713120004,53088.99496248 2025-05-16,08:50:31.000,136,11099996,6245,0,1747385430,13128.617140159993,33273.192683789995,53088.73643904001 2025-05-16,08:50:32.000,136,11099967,5765,0,1747385431,13128.502622890002,27730.017669599998,53088.46394136 2025-05-16,08:50:33.000,136,11099938,5525,0,1747385432,13128.421787170002,29577.75677259,53088.25432776 2025-05-16,08:50:34.000,136,11099932,5565,0,1747385433,13128.415050859992,28653.608780459996,53087.93990736 2025-05-16,08:50:35.000,136,11099964,6445,0,1747385434,13128.374632999992,26805.47492619,53087.73728088001 2025-05-16,08:50:36.000,136,11099951,5845,0,1747385435,13128.340951450002,28652.720590080004,53087.58356424 2025-05-16,08:50:37.000,136,11099953,5684,0,1747385436,13128.421787170002,31423.656052649996,53087.37395064001 2025-05-16,08:50:38.000,136,11100009,7045,0,1747385437,13128.610403849998,31423.416382230003,53087.18529840001 2025-05-16,08:50:39.000,136,11100010,6205,0,1747385438,13128.82596576999,29576.050883129996,53087.01760752001 2025-05-16,08:50:40.000,136,11099898,5325,0,1747385439,13128.832702079999,30038.311681139996,53086.80100680001 2025-05-16,08:50:41.000,136,11099922,6205,0,1747385440,13128.657558019993,33271.69826823,53086.72414848001 2025-05-16,08:50:42.000,136,11099949,6925,0,1747385441,13128.671030639998,25418.600893470008,53086.53549624001 2025-05-16,08:50:43.000,136,11099961,6645,0,1747385442,13128.711448499998,28190.072089919995,53086.34684400001 2025-05-16,08:50:44.000,136,11099986,6205,0,1747385443,13128.637349089993,30037.923978990002,53086.22107584001 2025-05-16,08:50:45.000,136,11099955,6885,0,1747385444,13128.556513369993,28190.48798859,53085.997488 2025-05-16,08:50:46.000,136,11099980,5405,0,1747385445,13128.428523479997,29114.354015520003,53085.86473272001 2025-05-16,08:50:47.000,136,11099941,6765,0,1747385446,13128.132125839991,27266.523273839994,53085.69704184001 2025-05-16,08:50:48.000,136,11099974,6645,0,1747385447,13127.84920081999,27728.100306239998,53085.57826080001 2025-05-16,08:50:49.000,136,11099956,6445,0,1747385448,13127.78857402999,36966.35172599999,53085.50140248 2025-05-16,08:50:50.000,136,11099922,6365,0,1747385449,13127.862673439995,27727.310803679997,53085.31275024001 2025-05-16,08:50:51.000,136,11099949,6685,0,1747385450,13127.99066332999,29574.669253650005,53085.23589192 2025-05-16,08:50:52.000,136,11099970,5205,0,1747385451,13128.300533590002,30498.330855809996,53085.12409800001 2025-05-16,08:50:53.000,136,11099992,6165,0,1747385452,13128.630612779998,27264.85967916,53085.01230408 2025-05-16,08:50:54.000,136,11099924,6245,0,1747385453,13128.84617469999,29574.521221920004,53084.886535920006 2025-05-16,08:50:55.000,136,11099930,5485,0,1747385454,13128.99437352,30960.478867740007,53084.87954880001 2025-05-16,08:50:56.000,136,11099956,6205,0,1747385455,13128.89332887,36042.0698004,53084.76076776001 2025-05-16,08:50:57.000,136,11099955,6805,0,1747385456,13128.86638362999,31885.06390593,53084.59307688001 2025-05-16,08:50:58.000,136,11099835,6805,0,1747385457,13128.812493149999,24956.42468502,53084.43936024 2025-05-16,08:50:59.000,136,11099771,6565,0,1747385458,13128.758602669994,29575.733672279996,53084.383463280006 2025-05-16,08:51:00.000,136,11099792,5285,0,1747385459,13128.691239569998,30499.437569219997,53084.215772400006 2025-05-16,08:51:01.000,136,11099820,5285,0,1747385460,13128.691239569998,28651.515188849997,53084.09000424001 2025-05-16,08:51:02.000,136,11099908,6365,0,1747385461,13128.637349089993,26341.494140459996,53083.94327472 2025-05-16,08:51:03.000,136,11099842,6284,0,1747385462,13128.502622890002,28188.817344780007,53083.80353232001 2025-05-16,08:51:04.000,136,11099860,5845,0,1747385463,13128.199488940001,30960.0700182,53083.761609600006 2025-05-16,08:51:05.000,136,11099860,5565,0,1747385464,13127.761628789995,25416.810414449996,53083.572957360004 2025-05-16,08:51:06.000,136,11099983,6645,0,1747385465,13127.492176389998,29573.731719360003,53083.48911192 2025-05-16,08:51:07.000,136,11099995,6605,0,1747385466,13127.290087089998,27725.35819467,53083.36334376 2025-05-16,08:51:08.000,136,11100005,7125,0,1747385467,13127.121679340002,24953.20323261,53083.19565288 2025-05-16,08:51:09.000,136,11100037,6765,0,1747385468,13127.081261480002,28186.082282339994,53083.06289760001 2025-05-16,08:51:10.000,136,11099977,5645,0,1747385469,13127.290087089998,27261.65232501,53082.94411656001 2025-05-16,08:51:11.000,136,11099986,6245,0,1747385470,13127.74815616999,30494.397441270004,53082.874245360006 2025-05-16,08:51:12.000,136,11099971,5725,0,1747385471,13127.99066332999,33265.734704250004,53082.74847720001 2025-05-16,08:51:13.000,136,11100018,5285,0,1747385472,13127.88961867999,32342.36211642,53082.61572192 2025-05-16,08:51:14.000,136,11099928,5405,0,1747385473,13127.64711151999,31418.95428294,53082.48995376001 2025-05-16,08:51:15.000,136,11100000,6205,0,1747385474,13127.566275799989,30495.490056420007,53082.34322424001 2025-05-16,08:51:16.000,136,11100032,6205,0,1747385475,13127.546066869989,27724.032958230004,53082.24540456001 2025-05-16,08:51:17.000,136,11099993,6645,0,1747385476,13127.532594249999,29109.490115819994,53082.19649472001 2025-05-16,08:51:18.000,136,11099991,6685,0,1747385477,13127.492176389998,27261.80035674,53082.05675232001 2025-05-16,08:51:19.000,136,11100058,5645,0,1747385478,13127.445022219988,30033.264504060004,53081.95194552 2025-05-16,08:51:20.000,136,11100035,6525,0,1747385479,13127.215987679992,27261.729865440007,53081.82617736 2025-05-16,08:51:21.000,136,11100056,5285,0,1747385480,13126.906117419996,28185.095404139996,53081.630538000005 2025-05-16,08:51:22.000,136,11099990,5845,0,1747385481,13126.85896325,35113.31167725001,53081.61656376 2025-05-16,08:51:23.000,136,11100003,5725,0,1747385482,13126.993689449992,30493.9815426,53081.462847120005 2025-05-16,08:51:24.000,136,11099991,6725,0,1747385483,13127.195778749992,29107.97455287,53081.3510532 2025-05-16,08:51:25.000,136,11100003,6685,0,1747385484,13127.492176389998,30493.607938710004,53081.26720776001 2025-05-16,08:51:26.000,136,11100028,6205,0,1747385485,13127.761628789995,28184.157869849994,53081.25323352 2025-05-16,08:51:27.000,136,11099992,6485,0,1747385486,13128.07823536,29108.016847649997,53081.14842672001 2025-05-16,08:51:28.000,136,11100022,6365,0,1747385487,13128.327478829997,32803.02981105,53081.078555520005 2025-05-16,08:51:29.000,136,11099988,6365,0,1747385488,13128.408314549997,23102.73611631,53081.0366328 2025-05-16,08:51:30.000,136,11100013,6805,0,1747385489,13128.536304439993,26797.347279299996,53081.07156840001 2025-05-16,08:51:31.000,136,11100034,5245,0,1747385490,13128.92701041999,26797.185149309997,53080.98772296 2025-05-16,08:51:32.000,136,11100021,6725,0,1747385491,13129.472651529992,25873.43895759,53080.95278736001 2025-05-16,08:51:33.000,136,11100039,5725,0,1747385492,13129.937456919994,32802.19801371,53081.02265856001 2025-05-16,08:51:34.000,136,11100085,5805,0,1747385493,13130.24732717999,33726.40944801,53081.06458128 2025-05-16,08:51:35.000,136,11100024,6324,0,1747385494,13130.523515889996,33264.726678659994,53081.127465360005 2025-05-16,08:51:36.000,136,11099979,6605,0,1747385495,13130.806440909997,30955.142676329997,53081.246246400005 2025-05-16,08:51:37.000,136,11100032,6245,0,1747385496,13131.156729029994,24026.397718470005,53081.344066080004 2025-05-16,08:51:38.000,136,11099983,6925,0,1747385497,13131.6754249,26797.727932320005,53081.40695016001 2025-05-16,08:51:39.000,136,11099986,6324,0,1747385498,13132.093076119992,30031.325993310005,53081.57464104001 2025-05-16,08:51:40.000,136,11099950,6165,0,1747385499,13132.497254719994,31417.290688260007,53081.749319040006 2025-05-16,08:51:41.000,136,11100051,6685,0,1747385500,13132.881224389996,25412.42585559,53081.93098416 2025-05-16,08:51:42.000,136,11099961,6685,0,1747385501,13133.372975019993,32340.44475306,53082.10566216001 2025-05-16,08:51:43.000,136,11099955,6565,0,1747385502,13133.817571479995,27259.114638209998,53082.34322424001 2025-05-16,08:51:44.000,136,11099988,6165,0,1747385503,13133.96577029999,26796.874987589996,53082.55982496001 2025-05-16,08:51:45.000,136,11099976,6165,0,1747385504,13134.100496499996,26334.642386100008,53082.853284000004 2025-05-16,08:51:46.000,136,11100036,6284,0,1747385505,13134.417103070002,28643.62721238,53083.11879456 2025-05-16,08:51:47.000,136,11099958,6045,0,1747385506,13134.92232631999,31414.626117120002,53083.37033088001 2025-05-16,08:51:48.000,136,11100004,6525,0,1747385507,13135.555539460001,32800.30179774,53083.6568028 2025-05-16,08:51:49.000,136,11099998,5085,0,1747385508,13136.14159842999,32800.49212425,53083.908339120004 2025-05-16,08:51:50.000,136,11100003,6565,0,1747385509,13136.815229430002,32800.64720511,53084.313592080005 2025-05-16,08:51:51.000,136,11099979,6685,0,1747385510,13137.306980059999,27720.029052390004,53084.55814128 2025-05-16,08:51:52.000,136,11099991,6725,0,1747385511,13137.65053187,31876.781178179997,53084.914484400004 2025-05-16,08:51:53.000,136,11099993,6765,0,1747385512,13137.879566409996,30028.767159120005,53085.31275024001 2025-05-16,08:51:54.000,136,11099999,5965,0,1747385513,13138.169227739992,34647.20205426001,53085.6131964 2025-05-16,08:51:55.000,136,11099986,6245,0,1747385514,13138.62729682,26333.077479240004,53085.89966832 2025-05-16,08:51:56.000,136,11099969,6765,0,1747385515,13139.186410549992,23561.430054540004,53086.28395992 2025-05-16,08:51:57.000,136,11099994,5445,0,1747385516,13139.75899689999,29103.582944880007,53086.6263288 2025-05-16,08:51:58.000,136,11100003,6845,0,1747385517,13140.277692769996,28641.5406699,53087.03158176 2025-05-16,08:51:59.000,136,11099953,5725,0,1747385518,13140.816597569989,31874.645291790002,53087.332027920005 2025-05-16,08:52:00.000,136,11099975,6645,0,1747385519,13141.355502369996,29565.477188129997,53087.62548696 2025-05-16,08:52:01.000,136,11099952,5245,0,1747385520,13141.894407170003,27717.879067739996,53088.002791440005 2025-05-16,08:52:02.000,136,11099995,5765,0,1747385521,13142.39963041999,30951.011886149994,53088.40804440001 2025-05-16,08:52:03.000,136,11099971,6005,0,1747385522,13142.68929175,27717.759232530007,53088.76438752001 2025-05-16,08:52:04.000,136,11100009,6445,0,1747385523,13142.736445919996,28179.512493179995,53089.06483368 2025-05-16,08:52:05.000,136,11100000,5525,0,1747385524,13142.743182229991,26793.575994750005,53089.43515104001 2025-05-16,08:52:06.000,136,11099998,5485,0,1747385525,13142.904853669992,29564.46211341,53089.798481280006 2025-05-16,08:52:07.000,136,11100022,6045,0,1747385526,13143.248405479993,30488.123715570007,53090.280592560004 2025-05-16,08:52:08.000,136,11099974,5605,0,1747385527,13143.59869359999,27716.899238669997,53090.65789704001 2025-05-16,08:52:09.000,136,11100007,6685,0,1747385528,13143.88835493,31873.771199669995,53090.96533032001 2025-05-16,08:52:10.000,136,11100022,5205,0,1747385529,13144.151071020002,31873.813494450005,53091.356609040005 2025-05-16,08:52:11.000,136,11099995,6685,0,1747385530,13144.306006149993,32335.432821630005,53091.80378472001 2025-05-16,08:52:12.000,136,11099994,6165,0,1747385531,13144.400314489998,26792.49042873,53092.16012784 2025-05-16,08:52:13.000,136,11100004,5325,0,1747385532,13144.521568069998,34643.63519448,53092.4955096 2025-05-16,08:52:14.000,136,11099980,6284,0,1747385533,13144.642821649999,29562.530651790003,53092.865826960006 2025-05-16,08:52:15.000,136,11100014,6324,0,1747385534,13144.750602609995,28638.403807049996,53093.27107992001 2025-05-16,08:52:16.000,136,11099960,6324,0,1747385535,13144.78428416,30485.515537469997,53093.69030712 2025-05-16,08:52:17.000,136,11100009,6725,0,1747385536,13144.70344844,25404.939679529998,53093.96280480001 2025-05-16,08:52:18.000,136,11099997,6845,0,1747385537,13144.460941279998,29561.205415350007,53094.256263840005 2025-05-16,08:52:19.000,136,11099957,6605,0,1747385538,13144.299269839998,25404.10788219,53094.61260696001 2025-05-16,08:52:20.000,136,11099976,6124,0,1747385539,13144.427259729993,25403.600344830003,53094.89209176 2025-05-16,08:52:21.000,136,11099978,6245,0,1747385540,13144.811229399995,26788.726193309994,53095.143628080004 2025-05-16,08:52:22.000,136,11099967,6725,0,1747385541,13145.215407999996,27712.23271461,53095.479009840004 2025-05-16,08:52:23.000,136,11099976,5445,0,1747385542,13145.545487189993,26788.49357202,53095.79343024 2025-05-16,08:52:24.000,136,11099971,6045,0,1747385543,13145.841884829999,29559.598213710007,53096.12182488001 2025-05-16,08:52:25.000,136,11099971,5884,0,1747385544,13146.13828246999,27712.451237639994,53096.35938696001 2025-05-16,08:52:26.000,136,11099942,6245,0,1747385545,13146.25953604999,36025.9272927,53096.63887176 2025-05-16,08:52:27.000,136,11099978,5605,0,1747385546,13146.28648129,29098.444129109994,53096.95329216 2025-05-16,08:52:28.000,136,11100005,6885,0,1747385547,13146.380789629991,29098.465276500006,53097.25373832 2025-05-16,08:52:29.000,136,11100009,6405,0,1747385548,13146.677187269997,30945.689792999998,53097.442390560005 2025-05-16,08:52:30.000,136,11099994,5365,0,1747385549,13147.088102179994,29560.056407159995,53097.81969504001 2025-05-16,08:52:31.000,136,11100014,6045,0,1747385550,13147.39797243999,28174.65564261,53098.09917984 2025-05-16,08:52:32.000,136,11100029,5965,0,1747385551,13147.606798050001,34640.75914944,53098.40661312 2025-05-16,08:52:33.000,136,11099942,6084,0,1747385552,13147.714579009997,29560.704927119994,53098.60923960001 2025-05-16,08:52:34.000,136,11100007,6725,0,1747385553,13147.627006980001,29561.008039709996,53098.87475016001 2025-05-16,08:52:35.000,136,11100004,6084,0,1747385554,13147.52596233,29099.078550809994,53099.19615768 2025-05-16,08:52:36.000,136,11099990,6165,0,1747385555,13147.31713671999,34641.01996725,53099.4826296 2025-05-16,08:52:37.000,136,11100008,5965,0,1747385556,13147.05442062999,29560.296077580002,53099.69224320001 2025-05-16,08:52:38.000,136,11100041,6084,0,1747385557,13146.656978339997,36025.800408359995,53099.92281816 2025-05-16,08:52:39.000,136,11099980,6245,0,1747385558,13146.407734870001,27250.338471359995,53100.14640600001 2025-05-16,08:52:40.000,136,11099966,6165,0,1747385559,13146.03723781999,31868.547794340004,53100.26518704001 2025-05-16,08:52:41.000,136,11100004,6205,0,1747385560,13145.727367559994,32330.110728479995,53100.45383928001 2025-05-16,08:52:42.000,136,11099976,6245,0,1747385561,13145.430969920002,29096.822829209996,53100.64249152 2025-05-16,08:52:43.000,136,11100009,6525,0,1747385562,13145.148044900001,32329.314176789994,53100.71236272 2025-05-16,08:52:44.000,136,11100000,6045,0,1747385563,13144.932482979995,22630.310472840007,53100.85210512 2025-05-16,08:52:45.000,136,11099976,5325,0,1747385564,13144.70344844,32328.59516553,53100.92197632 2025-05-16,08:52:46.000,136,11099977,6805,0,1747385565,13144.481150209998,33713.77035792,53101.026783119996 2025-05-16,08:52:47.000,136,11100017,6565,0,1747385566,13144.481150209998,31866.080598839995,53101.0896672 2025-05-16,08:52:48.000,136,11099969,6765,0,1747385567,13144.575458549989,30018.461331059996,53101.29229368001 2025-05-16,08:52:49.000,136,11099996,6045,0,1747385568,13144.622612719999,29556.454301730002,53101.39011336001 2025-05-16,08:52:50.000,136,11099968,6165,0,1747385569,13144.730393679994,31865.580110609997,53101.57177848 2025-05-16,08:52:51.000,136,11099961,6565,0,1747385570,13144.77754784999,32327.48140299,53101.6137012 2025-05-16,08:52:52.000,136,11099989,5485,0,1747385571,13144.73712998999,30018.440183669998,53101.83030192 2025-05-16,08:52:53.000,136,11099964,5285,0,1747385572,13144.65629426999,30018.25690629,53101.98401856 2025-05-16,08:52:54.000,136,11100030,6365,0,1747385573,13144.642821649999,29094.179405460003,53102.12376096 2025-05-16,08:52:55.000,136,11099949,6725,0,1747385574,13144.75733891999,29093.777605049996,53102.26350336 2025-05-16,08:52:56.000,136,11100021,6565,0,1747385575,13144.86511988,32326.36059132,53102.45914272 2025-05-16,08:52:57.000,136,11099996,6124,0,1747385576,13144.952691909995,28169.925676380008,53102.65478208 2025-05-16,08:52:58.000,136,11099945,5925,0,1747385577,13144.98637346,31864.635527189996,53102.84343432 2025-05-16,08:52:59.000,136,11100006,6205,0,1747385578,13145.02005500999,30941.206546319998,53102.941254 2025-05-16,08:53:00.000,136,11100007,6725,0,1747385579,13144.89880142999,24475.984180739993,53103.03907368 2025-05-16,08:53:01.000,136,11099994,6005,0,1747385580,13144.92574667,25399.927748100003,53103.19977744 2025-05-16,08:53:02.000,136,11099942,6205,0,1747385581,13145.033527629996,31404.129962549996,53103.36746832 2025-05-16,08:53:03.000,136,11099998,5245,0,1747385582,13145.04700025,30481.039339919997,53103.409391040004 2025-05-16,08:53:04.000,136,11100035,6565,0,1747385583,13144.851647259995,27710.62551297,53103.52118496001 2025-05-16,08:53:05.000,136,11100014,6445,0,1747385584,13144.582194859999,26325.732285780003,53103.598043280006 2025-05-16,08:53:06.000,136,11100003,5605,0,1747385585,13144.359896629998,30020.893280909993,53103.70285008 2025-05-16,08:53:07.000,136,11100003,6565,0,1747385586,13144.178016259997,31868.773366499998,53103.7098372 2025-05-16,08:53:08.000,136,11100020,6565,0,1747385587,13143.88835493,32331.097606680007,53103.7098372 2025-05-16,08:53:09.000,136,11099959,5805,0,1747385588,13143.362922749999,30022.27491039,53103.75175992 2025-05-16,08:53:10.000,136,11100052,5085,0,1747385589,13142.682555439991,28175.043344759993,53103.75874704001 2025-05-16,08:53:11.000,136,11099996,6084,0,1747385590,13142.029133369993,30946.15503558,53103.63996600001 2025-05-16,08:53:12.000,136,11100004,6245,0,1747385591,13141.544119049991,30022.352450820006,53103.63996600001 2025-05-16,08:53:13.000,136,11100006,5525,0,1747385592,13141.032159489994,29098.648553880004,53103.577081920004 2025-05-16,08:53:14.000,136,11099984,5325,0,1747385593,13140.324846939991,32331.739077510007,53103.57009480001 2025-05-16,08:53:15.000,136,11099995,6605,0,1747385594,13139.388499849993,31869.901227299997,53103.47227512001 2025-05-16,08:53:16.000,136,11100010,5525,0,1747385595,13138.72834147,30484.126858860007,53103.409391040004 2025-05-16,08:53:17.000,136,11100004,5325,0,1747385596,13138.53972478999,24018.009253769997,53103.31855848 2025-05-16,08:53:18.000,136,11099973,6005,0,1747385597,13138.351108109993,28174.458266970003,53103.30458424001 2025-05-16,08:53:19.000,136,11099985,6605,0,1747385598,13138.175964050002,30483.696861930002,53103.27663576 2025-05-16,08:53:20.000,136,11099979,6725,0,1747385599,13137.798730689996,29098.155114780006,53103.1508676 2025-05-16,08:53:21.000,136,11100007,5565,0,1747385600,13137.42823364,26788.761438960006,53103.122919120004 2025-05-16,08:53:22.000,136,11100019,6685,0,1747385601,13137.131835999993,32792.23054389001,53103.192790320005 2025-05-16,08:53:23.000,136,11099992,5884,0,1747385602,13136.801756809997,32791.560876539996,53103.05304792 2025-05-16,08:53:24.000,136,11099959,5725,0,1747385603,13136.55251334,30019.934599229993,53102.99715096001 2025-05-16,08:53:25.000,136,11100001,6645,0,1747385604,13136.37063297,25400.942822819998,53103.0111252 2025-05-16,08:53:26.000,136,11099949,6685,0,1747385605,13136.32347879999,27709.434210000007,53102.99715096001 2025-05-16,08:53:27.000,136,11099946,6205,0,1747385606,13136.45146869,27246.997183739993,53103.0111252 2025-05-16,08:53:28.000,136,11099986,5325,0,1747385607,13136.646821679991,33250.304158679995,53102.941254 2025-05-16,08:53:29.000,136,11099972,6245,0,1747385608,13136.848910979992,25860.9408501,53102.93426688 2025-05-16,08:53:30.000,136,11100049,6765,0,1747385609,13137.172253859993,28169.989118550002,53102.82247296 2025-05-16,08:53:31.000,136,11099978,6205,0,1747385610,13137.475387809995,30479.164271340007,53102.8364472 2025-05-16,08:53:32.000,136,11099974,6045,0,1747385611,13137.66400448999,31864.783558919997,53102.857408560005 2025-05-16,08:53:33.000,136,11099986,6284,0,1747385612,13137.58990508,29555.890371329995,53102.857408560005 2025-05-16,08:53:34.000,136,11100011,6405,0,1747385613,13137.226144339998,33250.91743299,53102.871382799996 2025-05-16,08:53:35.000,136,11100030,5285,0,1747385614,13136.680503229996,25861.977072210007,53102.73164040001 2025-05-16,08:53:36.000,136,11100008,5285,0,1747385615,13136.26285200999,26323.575251999995,53102.64779496 2025-05-16,08:53:37.000,136,11100007,5925,0,1747385616,13136.060762709989,29556.101845230005,53102.522026800005 2025-05-16,08:53:38.000,136,11099961,6765,0,1747385617,13135.952981749993,31865.143064549993,53102.49407832001 2025-05-16,08:53:39.000,136,11100029,6645,0,1747385618,13135.824991859998,29094.07366851,53102.38927152 2025-05-16,08:53:40.000,136,11099978,6084,0,1747385619,13135.602693629997,29555.707093949997,53102.368310159996 2025-05-16,08:53:41.000,136,11099998,5845,0,1747385620,13135.521857909996,28170.130101150004,53102.26350336 2025-05-16,08:53:42.000,136,11099982,5245,0,1747385621,13135.427549569991,27708.40503702,53102.137735200005 2025-05-16,08:53:43.000,136,11100062,6005,0,1747385622,13135.22546026999,28632.003197009995,53102.12376096 2025-05-16,08:53:44.000,136,11099998,5965,0,1747385623,13134.834754289994,27246.257025090003,53101.9979928 2025-05-16,08:53:45.000,136,11100027,6685,0,1747385624,13134.565301889997,27707.74946793,53101.89318600001 2025-05-16,08:53:46.000,136,11099982,5245,0,1747385625,13134.329531039992,31863.726189420006,53101.753443600006 2025-05-16,08:53:47.000,136,11100008,6284,0,1747385626,13134.228486389991,30939.613442939997,53101.72549512001 2025-05-16,08:53:48.000,136,11099994,6445,0,1747385627,13134.349739969992,24473.707311749997,53101.64164968 2025-05-16,08:53:49.000,136,11099990,6005,0,1747385628,13134.538356650002,34171.65364619999,53101.585752720006 2025-05-16,08:53:50.000,136,11099935,6565,0,1747385629,13134.713500709993,30015.38086125,53101.41107472001 2025-05-16,08:53:51.000,136,11099996,6205,0,1747385630,13134.693291779993,26782.501811520007,53101.38312624 2025-05-16,08:53:52.000,136,11099968,6324,0,1747385631,13134.666346539998,30938.591319090003,53101.32024216001 2025-05-16,08:53:53.000,136,11099969,5725,0,1747385632,13134.639401300003,30014.75348868,53101.25735808 2025-05-16,08:53:54.000,136,11099964,6405,0,1747385633,13134.619192370003,22163.679214229996,53101.22242248001 2025-05-16,08:53:55.000,136,11099986,5325,0,1747385634,13134.652873919993,30013.837101779995,53101.22242248001 2025-05-16,08:53:56.000,136,11100033,5605,0,1747385635,13134.747182259998,27704.422278569997,53101.17351264001 2025-05-16,08:53:57.000,136,11100001,5605,0,1747385636,13134.646137609998,30474.93479334,53101.229409600004 2025-05-16,08:53:58.000,136,11099972,6365,0,1747385637,13134.578774510002,25856.535143850007,53101.194473999996 2025-05-16,08:53:59.000,136,11099946,5245,0,1747385638,13134.605719749998,28627.061756879993,53101.16652552 2025-05-16,08:54:00.000,136,11099973,6485,0,1747385639,13134.767391189998,33706.488606629995,53101.194473999996 2025-05-16,08:54:01.000,136,11099851,6525,0,1747385640,13134.760654879989,26779.125278249994,53101.23639672 2025-05-16,08:54:02.000,136,11099987,6725,0,1747385641,13134.659610229988,28625.771766089994,53101.29229368001 2025-05-16,08:54:03.000,136,11099990,6205,0,1747385642,13134.578774510002,29086.918801559994,53101.20146112001 2025-05-16,08:54:04.000,136,11099956,5925,0,1747385643,13134.511411409992,25853.7507375,53101.35517776 2025-05-16,08:54:05.000,136,11099985,6725,0,1747385644,13134.524884029997,33703.5209229,53101.348190640005 2025-05-16,08:54:06.000,136,11099976,6245,0,1747385645,13134.585510819998,33241.47159879,53101.418061840006 2025-05-16,08:54:07.000,136,11099990,5405,0,1747385646,13134.437312000002,28623.537191879994,53101.397100480004 2025-05-16,08:54:08.000,136,11099997,6005,0,1747385647,13134.262167939996,30470.543185350005,53101.38312624 2025-05-16,08:54:09.000,136,11100025,6685,0,1747385648,13134.0331334,30470.514988830007,53101.49492016 2025-05-16,08:54:10.000,136,11100008,6365,0,1747385649,13134.02639708999,28623.346865369997,53101.466971680005 2025-05-16,08:54:11.000,136,11100012,6245,0,1747385650,13134.02639708999,36473.51885117999,53101.45998456001 2025-05-16,08:54:12.000,136,11099990,6245,0,1747385651,13134.01292447,31393.887576659996,53101.529855759996 2025-05-16,08:54:13.000,136,11100008,6205,0,1747385652,13133.82430778999,28161.445572990007,53101.48793304001 2025-05-16,08:54:14.000,136,11100015,5645,0,1747385653,13133.447074429998,30470.176630589995,53101.54383 2025-05-16,08:54:15.000,136,11100022,6045,0,1747385654,13132.89469701,27237.424465200005,53101.48793304001 2025-05-16,08:54:16.000,136,11099933,5925,0,1747385655,13132.46357316999,26313.459750449998,53101.48094592 2025-05-16,08:54:17.000,136,11099952,6205,0,1747385656,13132.187384459998,34163.18059194001,53101.4739588 2025-05-16,08:54:18.000,136,11099973,5925,0,1747385657,13131.917932060001,29545.232086770004,53101.39011336001 2025-05-16,08:54:19.000,136,11099965,6525,0,1747385658,13131.64847965999,25850.916987239994,53101.3342164 2025-05-16,08:54:20.000,136,11100001,5565,0,1747385659,13131.399236189995,26312.585658330005,53101.27831944 2025-05-16,08:54:21.000,136,11099976,6084,0,1747385660,13131.143256409989,27236.317751790004,53101.2643452 2025-05-16,08:54:22.000,136,11099991,6645,0,1747385661,13130.860331390002,26312.916967440004,53101.12460280001 2025-05-16,08:54:23.000,136,11099994,6205,0,1747385662,13130.543724819996,27236.35299744,53101.1595384 2025-05-16,08:54:24.000,136,11099962,6165,0,1747385663,13130.17322777,24927.015714659996,53101.019796 2025-05-16,08:54:25.000,136,11099996,5205,0,1747385664,13129.903775369989,27696.837414690002,53100.93595056001 2025-05-16,08:54:26.000,136,11100001,6565,0,1747385665,13129.742103930002,29081.4063819,53100.95691192001 2025-05-16,08:54:27.000,136,11100019,5725,0,1747385666,13129.600641420002,33236.64999387,53100.88704072001 2025-05-16,08:54:28.000,136,11099994,5485,0,1747385667,13129.492860459992,34621.50797541,53100.81716952001 2025-05-16,08:54:29.000,136,11100003,6845,0,1747385668,13129.445706289996,32774.339851950004,53100.726336960004 2025-05-16,08:54:30.000,136,11100015,6565,0,1747385669,13129.19646282,31850.903821950007,53100.691401359996 2025-05-16,08:54:31.000,136,11100003,5765,0,1747385670,13129.06847292999,29080.482945869997,53100.59358168 2025-05-16,08:54:32.000,136,11099983,6685,0,1747385671,13128.96742827999,27233.265478500005,53100.495762 2025-05-16,08:54:33.000,136,11100010,6245,0,1747385672,13128.852911009999,31388.798104800007,53100.460826400005 2025-05-16,08:54:34.000,136,11099982,6165,0,1747385673,13128.758602669994,29079.79918026,53100.45383928001 2025-05-16,08:54:35.000,136,11100023,5925,0,1747385674,13128.630612779998,26770.863697890003,53100.41890368 2025-05-16,08:54:36.000,136,11100053,5605,0,1747385675,13128.516095509993,25847.258488770007,53100.39794232 2025-05-16,08:54:37.000,136,11099989,6565,0,1747385676,13128.617140159993,30464.805193530003,53100.27916128 2025-05-16,08:54:38.000,136,11099982,6485,0,1747385677,13128.637349089993,35544.210895890006,53100.321084 2025-05-16,08:54:39.000,136,11100017,5725,0,1747385678,13128.590194919998,32773.60674243,53100.321084 2025-05-16,08:54:40.000,136,11100043,6645,0,1747385679,13128.428523479997,30926.29763637,53100.33505824001 2025-05-16,08:54:41.000,136,11100024,5445,0,1747385680,13128.212961559992,31387.472868359997,53100.30012264 2025-05-16,08:54:42.000,136,11100034,5325,0,1747385681,13128.09844429,28616.5867497,53100.36300672001 2025-05-16,08:54:43.000,136,11099965,5525,0,1747385682,13128.111916909991,27230.981560379994,53100.411916560006 2025-05-16,08:54:44.000,136,11100012,5925,0,1747385683,13128.111916909991,27230.720742570003,53100.45383928001 2025-05-16,08:54:45.000,136,11099909,6405,0,1747385684,13128.280324660001,29077.480016489993,53100.46781352 2025-05-16,08:54:46.000,136,11100044,6124,0,1747385685,13128.415050859992,27230.389433460005,53100.523710479996 2025-05-16,08:54:47.000,136,11099966,6165,0,1747385686,13128.441996100002,30462.457833239998,53100.53768472 2025-05-16,08:54:48.000,136,11100004,5365,0,1747385687,13128.421787170002,26768.452895430004,53100.57262032001 2025-05-16,08:54:49.000,136,11100007,6925,0,1747385688,13128.448732409997,29538.422627189997,53100.65646576 2025-05-16,08:54:50.000,136,11099962,5565,0,1747385689,13128.549777059998,31846.603852650005,53100.73332408 2025-05-16,08:54:51.000,136,11100006,6045,0,1747385690,13128.718184809994,29076.006748319996,53100.796208160005 2025-05-16,08:54:52.000,136,11099988,5525,0,1747385691,13128.92701041999,30461.224235489994,53100.83114376 2025-05-16,08:54:53.000,136,11100004,6205,0,1747385692,13129.021318759995,26767.353231150002,53100.92197632 2025-05-16,08:54:54.000,136,11099996,6284,0,1747385693,13129.1156271,32769.50414877001,53101.061718720004 2025-05-16,08:54:55.000,136,11099968,6405,0,1747385694,13129.15604496,29537.174931179994,53101.06870584 2025-05-16,08:54:56.000,136,11099995,6725,0,1747385695,13129.122363409995,35077.438654679994,53101.20146112001 2025-05-16,08:54:57.000,136,11099977,6765,0,1747385696,13129.06847292999,26766.027994710006,53101.31325504 2025-05-16,08:54:58.000,136,11099980,6405,0,1747385697,13129.09541817,29536.075266900007,53101.48793304001 2025-05-16,08:54:59.000,136,11099984,6284,0,1747385698,13129.203199129995,25842.06327996,53101.6137012 2025-05-16,08:55:00.000,136,11099989,6685,0,1747385699,13129.492860459992,28612.08940476,53101.73946936 2025-05-16,08:55:01.000,136,11100003,6685,0,1747385700,13129.668004519997,29073.426766739998,53101.89318600001 2025-05-16,08:55:02.000,136,11099899,6765,0,1747385701,13129.822939649988,28149.659427630002,53101.9979928 2025-05-16,08:55:03.000,136,11099990,6205,0,1747385702,13129.971138469999,27225.906186780005,53102.16568368 2025-05-16,08:55:04.000,136,11100002,6205,0,1747385703,13130.260799799995,32766.268598099996,53102.41023288 2025-05-16,08:55:05.000,136,11100029,6685,0,1747385704,13130.611087919991,31842.67748724,53102.57792376 2025-05-16,08:55:06.000,136,11099969,5605,0,1747385705,13131.028739139998,31380.599966609996,53102.759588880006 2025-05-16,08:55:07.000,136,11099867,6925,0,1747385706,13131.379027259994,30457.037052269996,53102.94824112001 2025-05-16,08:55:08.000,136,11099883,6885,0,1747385707,13131.601325489995,30456.896069669994,53103.11593200001 2025-05-16,08:55:09.000,136,11099823,6685,0,1747385708,13131.722579069996,31841.8456899,53103.3255456 2025-05-16,08:55:10.000,136,11099981,5965,0,1747385709,13131.877514200001,31379.972594039995,53103.56310768 2025-05-16,08:55:11.000,136,11099949,5925,0,1747385710,13132.093076119992,29532.994797089996,53103.85656672001 2025-05-16,08:55:12.000,136,11100027,6365,0,1747385711,13132.342319589989,25377.582005999997,53104.0591932 2025-05-16,08:55:13.000,136,11099969,5684,0,1747385712,13132.62524460999,29994.607075139997,53104.22688408 2025-05-16,08:55:14.000,136,11100051,6645,0,1747385713,13132.780179739995,32303.401574910007,53104.4434848 2025-05-16,08:55:15.000,136,11099978,6284,0,1747385714,13132.995741660001,27224.85586641,53104.71598248 2025-05-16,08:55:16.000,136,11099957,5805,0,1747385715,13133.191094649992,31380.275706629996,53104.967518800004 2025-05-16,08:55:17.000,136,11100009,6725,0,1747385716,13133.258457750002,29994.952482509994,53105.14918392001 2025-05-16,08:55:18.000,136,11100010,6365,0,1747385717,13133.325820849997,29070.980718630002,53105.41469448001 2025-05-16,08:55:19.000,136,11099992,5365,0,1747385718,13133.487492289998,29532.16299975,53105.68020504001 2025-05-16,08:55:20.000,136,11099999,6685,0,1747385719,13133.588536939998,27223.23456651,53105.93174136 2025-05-16,08:55:21.000,136,11099978,5485,0,1747385720,13133.74347206999,30454.823625449993,53106.162316320006 2025-05-16,08:55:22.000,136,11099990,6405,0,1747385721,13133.817571479995,26299.269851760007,53106.42083976001 2025-05-16,08:55:23.000,136,11100043,6725,0,1747385722,13133.88493457999,29992.605122220004,53106.70032456 2025-05-16,08:55:24.000,136,11100000,6205,0,1747385723,13133.817571479995,29992.513483529998,53106.881989680005 2025-05-16,08:55:25.000,136,11100004,6284,0,1747385724,13133.676108969994,27684.05029287,53107.10557752 2025-05-16,08:55:26.000,136,11100012,5285,0,1747385725,13133.608745869999,27222.28293396,53107.24531992 2025-05-16,08:55:27.000,136,11099966,6284,0,1747385726,13133.78388992999,32300.701758120005,53107.53179184 2025-05-16,08:55:28.000,136,11100008,5565,0,1747385727,13133.99271554,33685.86990138001,53107.70646984 2025-05-16,08:55:29.000,136,11100020,6565,0,1747385728,13134.181332219996,27222.191295270008,53107.91608344 2025-05-16,08:55:30.000,136,11100024,6205,0,1747385729,13134.255431630001,30454.210351140006,53108.16761976001 2025-05-16,08:55:31.000,136,11099957,6565,0,1747385730,13134.396894140002,33686.27875092,53108.30037504 2025-05-16,08:55:32.000,136,11099992,5405,0,1747385731,13134.437312000002,30916.238527859998,53108.60082120001 2025-05-16,08:55:33.000,136,11100004,6284,0,1747385732,13134.396894140002,29531.140875900004,53108.75453784 2025-05-16,08:55:34.000,136,11100007,6445,0,1747385733,13134.295849490001,36456.49520223,53108.992099920004 2025-05-16,08:55:35.000,136,11100003,6725,0,1747385734,13134.282376869996,30915.75213789,53109.17376504001 2025-05-16,08:55:36.000,136,11100009,6685,0,1747385735,13134.430575689992,30453.63937161,53109.29953320001 2025-05-16,08:55:37.000,136,11099957,6565,0,1747385736,13134.470993549992,32761.792400549995,53109.613953600005 2025-05-16,08:55:38.000,136,11100021,6765,0,1747385737,13134.484466169997,33223.34828556,53109.76767024 2025-05-16,08:55:39.000,136,11099971,5645,0,1747385738,13134.390157829992,28606.527641189998,53110.019206560006 2025-05-16,08:55:40.000,136,11099993,6405,0,1747385739,13134.322794729997,33223.256646869995,53110.22183304 2025-05-16,08:55:41.000,136,11099853,5565,0,1747385740,13134.329531039992,30452.84986905,53110.36157544 2025-05-16,08:55:42.000,136,11099838,6245,0,1747385741,13134.349739969992,34607.76217191,53110.55022768 2025-05-16,08:55:43.000,136,11099835,6485,0,1747385742,13134.363212589997,29990.73005364,53110.78080264001 2025-05-16,08:55:44.000,136,11099871,6925,0,1747385743,13134.376685210002,29067.265827120005,53110.96945488001 2025-05-16,08:55:45.000,136,11099865,6605,0,1747385744,13134.349739969992,27682.020143429996,53111.16509424001 2025-05-16,08:55:46.000,136,11099848,6045,0,1747385745,13134.201541149996,30451.799548680006,53111.28387528001 2025-05-16,08:55:47.000,136,11099860,6005,0,1747385746,13134.215013770001,29989.806617609996,53111.3956692 2025-05-16,08:55:48.000,136,11099995,5925,0,1747385747,13134.450784619992,29527.933521750005,53111.640218399996 2025-05-16,08:55:49.000,136,11099985,6565,0,1747385748,13134.565301889997,27681.110805660006,53111.75201232 2025-05-16,08:55:50.000,136,11100019,6605,0,1747385749,13134.706764399998,27219.315250230007,53111.912716080005 2025-05-16,08:55:51.000,136,11099947,6405,0,1747385750,13134.686555469998,29065.856001120002,53112.129316800005 2025-05-16,08:55:52.000,136,11099961,6525,0,1747385751,13134.538356650002,28142.293086780002,53112.24111072001 2025-05-16,08:55:53.000,136,11099986,6245,0,1747385752,13134.545092959997,28603.743234840003,53112.345917520004 2025-05-16,08:55:54.000,136,11100029,5725,0,1747385753,13134.396894140002,30911.818723350007,53112.60444096001 2025-05-16,08:55:55.000,136,11099949,5485,0,1747385754,13134.09376019,28603.179304439996,53112.67431216001 2025-05-16,08:55:56.000,136,11099973,5884,0,1747385755,13133.642427419989,30449.76939924,53112.77911896 2025-05-16,08:55:57.000,136,11100019,5884,0,1747385756,13133.049632139991,22601.211664200004,53112.87693864 2025-05-16,08:55:58.000,136,11099935,6925,0,1747385757,13132.470309479999,34604.505473850004,53112.94680984 2025-05-16,08:55:59.000,136,11099983,6845,0,1747385758,13132.153702909993,28140.650639490006,53112.967771200005 2025-05-16,08:56:00.000,136,11100027,6845,0,1747385759,13131.870777889992,35526.98282217,53112.96078408001 2025-05-16,08:56:01.000,136,11099991,6565,0,1747385760,13131.56764393999,25831.940729280002,53112.918861360005 2025-05-16,08:56:02.000,136,11100015,5965,0,1747385761,13131.123047479989,28602.072591029995,53112.92584848 2025-05-16,08:56:03.000,136,11099981,6645,0,1747385762,13130.624560539996,26293.60940037,53112.8280288 2025-05-16,08:56:04.000,136,11099972,6124,0,1747385763,13130.179964079995,28140.262937339998,53112.85597728 2025-05-16,08:56:05.000,136,11099986,6084,0,1747385764,13129.755576549993,30910.155128669998,53112.814054559996 2025-05-16,08:56:06.000,136,11099984,6485,0,1747385765,13129.351397949991,28601.565053669998,53112.66732504 2025-05-16,08:56:07.000,136,11100007,5645,0,1747385766,13129.021318759995,32756.244735240005,53112.65335080001 2025-05-16,08:56:08.000,136,11100066,6645,0,1747385767,13128.697975879993,31832.639526119994,53112.55553112001 2025-05-16,08:56:09.000,136,11100006,5725,0,1747385768,13128.374632999992,31370.836921559996,53112.38784024001 2025-05-16,08:56:10.000,136,11100076,6205,0,1747385769,13128.07823536,28600.669814160006,53112.310981919996 2025-05-16,08:56:11.000,136,11100022,6124,0,1747385770,13127.802046649995,33678.651592259994,53112.24111072001 2025-05-16,08:56:12.000,136,11100012,6084,0,1747385771,13127.438285909993,30908.315305740005,53112.10136832001 2025-05-16,08:56:13.000,136,11100054,6324,0,1747385772,13127.047579929997,29523.104867700007,53111.975600159996 2025-05-16,08:56:14.000,136,11099987,6685,0,1747385773,13126.501938819994,32292.715093830004,53111.77297368 2025-05-16,08:56:15.000,136,11100020,6165,0,1747385774,13126.104496530003,30445.920574260002,53111.59829568001 2025-05-16,08:56:16.000,136,11099873,5884,0,1747385775,13125.848516749997,33215.55899691,53111.52143736001 2025-05-16,08:56:17.000,136,11099865,6525,0,1747385776,13125.59927328,27213.80283057,53111.3956692 2025-05-16,08:56:18.000,136,11099951,6005,0,1747385777,13125.383711359995,28136.660831910005,53111.18605560001 2025-05-16,08:56:19.000,136,11100041,6685,0,1747385778,13125.141204199994,35984.196443099994,53111.05330032 2025-05-16,08:56:20.000,136,11100042,5325,0,1747385779,13124.797652389992,29982.496669800006,53110.92054504 2025-05-16,08:56:21.000,136,11100039,6565,0,1747385780,13124.447364269996,33213.78261615,53110.79477688 2025-05-16,08:56:22.000,136,11100019,6525,0,1747385781,13124.37326485999,33675.324402900005,53110.6969572 2025-05-16,08:56:23.000,136,11100020,6405,0,1747385782,13124.46083689,29058.947853720005,53110.58516328 2025-05-16,08:56:24.000,136,11100032,6084,0,1747385783,13124.602299400001,29059.046541539996,53110.39651104001 2025-05-16,08:56:25.000,136,11100019,5925,0,1747385784,13124.689871429997,28135.814936309995,53110.34061408 2025-05-16,08:56:26.000,136,11100080,6165,0,1747385785,13124.730289289997,29520.658819589997,53110.25676864001 2025-05-16,08:56:27.000,136,11100000,5405,0,1747385786,13124.730289289997,30905.382867659995,53110.165936080004 2025-05-16,08:56:28.000,136,11099985,6765,0,1747385787,13124.784179770002,29520.108987450003,53110.13100048001 2025-05-16,08:56:29.000,136,11100023,6805,0,1747385788,13124.986269069988,30904.713200309998,53110.15894896001 2025-05-16,08:56:30.000,136,11100047,5684,0,1747385789,13125.25572147,33674.42211426,53110.15894896001 2025-05-16,08:56:31.000,136,11100018,5445,0,1747385790,13125.525173869995,28596.41918877,53110.15894896001 2025-05-16,08:56:32.000,136,11100067,7045,0,1747385791,13125.868725679997,30904.727298569996,53110.11003912001 2025-05-16,08:56:33.000,136,11100041,6845,0,1747385792,13126.124705460003,33213.014260979995,53110.2427944 2025-05-16,08:56:34.000,136,11100004,5485,0,1747385793,13126.313322139998,30904.818937260003,53110.25676864001 2025-05-16,08:56:35.000,136,11100053,6685,0,1747385794,13126.340267379994,31366.32547836,53110.3825368 2025-05-16,08:56:36.000,136,11099989,6725,0,1747385795,13126.340267379994,35982.624487110006,53110.44542088001 2025-05-16,08:56:37.000,136,11100026,6045,0,1747385796,13126.272904279998,31827.641692949997,53110.51529208001 2025-05-16,08:56:38.000,136,11100037,6765,0,1747385797,13126.151650699998,33674.1260508,53110.64804736 2025-05-16,08:56:39.000,136,11100050,5445,0,1747385798,13126.016924499992,31827.726282510004,53110.73189280001 2025-05-16,08:56:40.000,136,11100059,5765,0,1747385799,13125.929352469997,30904.713200309998,53110.787789760005 2025-05-16,08:56:41.000,136,11100008,6205,0,1747385800,13125.902407230002,28135.300349819998,53110.78080264001 2025-05-16,08:56:42.000,136,11100041,6565,0,1747385801,13125.888934609997,34136.887337039996,53110.836699600004 2025-05-16,08:56:43.000,136,11100005,5925,0,1747385802,13125.942825090002,27673.737415680007,53110.906570800005 2025-05-16,08:56:44.000,136,11099969,5725,0,1747385803,13125.996715569992,31827.839068589994,53110.99740336001 2025-05-16,08:56:45.000,136,11100022,6445,0,1747385804,13126.084287600002,31365.782695350004,53111.05330032 2025-05-16,08:56:46.000,136,11100038,6245,0,1747385805,13126.178595939993,31365.296305380005,53111.2559268 2025-05-16,08:56:47.000,136,11099964,6365,0,1747385806,13126.306585829989,25825.24405578,53111.325798 2025-05-16,08:56:48.000,136,11099976,6324,0,1747385807,13126.61645609,30441.183558899997,53111.409643440005 2025-05-16,08:56:49.000,136,11099998,5525,0,1747385808,13126.966744209996,27209.62269648,53111.5354116 2025-05-16,08:56:50.000,136,11100061,6645,0,1747385809,13127.189042439997,24439.815094710008,53111.65419264 2025-05-16,08:56:51.000,136,11099978,5285,0,1747385810,13127.337241259993,27671.115139319998,53111.82887064 2025-05-16,08:56:52.000,136,11100051,6605,0,1747385811,13127.391131739998,25362.856373429997,53112.00354864001 2025-05-16,08:56:53.000,136,11100016,5325,0,1747385812,13127.559539489994,33672.03950832,53112.19220088001 2025-05-16,08:56:54.000,136,11099962,6245,0,1747385813,13127.88961867999,32748.420200940003,53112.366878880006 2025-05-16,08:56:55.000,136,11100063,6605,0,1747385814,13128.293797279992,35056.05864339,53112.548544 2025-05-16,08:56:56.000,136,11100029,6605,0,1747385815,13128.697975879993,34594.100957970004,53112.751170480005 2025-05-16,08:56:57.000,136,11099961,6925,0,1747385816,13128.839438389994,32747.630698380002,53113.00969392001 2025-05-16,08:56:58.000,136,11099999,6885,0,1747385817,13128.93374673,29054.68313007,53113.19834616001 2025-05-16,08:56:59.000,136,11099990,6365,0,1747385818,13128.98763720999,29054.598540510007,53113.44988248 2025-05-16,08:57:00.000,136,11100026,6245,0,1747385819,13129.081945549995,27207.796971810007,53113.62456048 2025-05-16,08:57:01.000,136,11100018,5325,0,1747385820,13129.29750747,29977.047692310007,53113.88308392 2025-05-16,08:57:02.000,136,11100014,6205,0,1747385821,13129.526542009997,31361.66600343,53114.13462024001 2025-05-16,08:57:03.000,136,11099978,5525,0,1747385822,13129.748840239998,29515.18869471,53114.28833688 2025-05-16,08:57:04.000,136,11099981,5725,0,1747385823,13129.917247989993,26284.15651704,53114.574808800004 2025-05-16,08:57:05.000,136,11099975,5925,0,1747385824,13130.051974189999,26745.902728560002,53114.72852544 2025-05-16,08:57:06.000,136,11099982,6205,0,1747385825,13130.21364563,30438.829149480007,53115.02198448001 2025-05-16,08:57:07.000,136,11100013,6445,0,1747385826,13130.200173009995,29515.569347729994,53115.2735208 2025-05-16,08:57:08.000,136,11099965,6925,0,1747385827,13130.260799799995,27207.303532709993,53115.51108288 2025-05-16,08:57:09.000,136,11099996,5365,0,1747385828,13130.53698851,30900.05372538,53115.6578124 2025-05-16,08:57:10.000,136,11099993,6645,0,1747385829,13130.934430799993,31361.729445599995,53115.94428432 2025-05-16,08:57:11.000,136,11099974,6605,0,1747385830,13131.230828439999,27207.07796055,53116.251717600004 2025-05-16,08:57:12.000,136,11099969,6765,0,1747385831,13131.581116559995,30438.293415599997,53116.559150880006 2025-05-16,08:57:13.000,136,11099976,5525,0,1747385832,13131.938140990002,29053.527072750003,53116.85959704 2025-05-16,08:57:14.000,136,11100023,6565,0,1747385833,13132.261483869988,30438.504889500007,53117.16703032 2025-05-16,08:57:15.000,136,11099997,6365,0,1747385834,13132.739761879995,28592.27430033,53117.51638632001 2025-05-16,08:57:16.000,136,11100005,6725,0,1747385835,13133.298875610002,33208.573309080006,53117.879716560004 2025-05-16,08:57:17.000,136,11099991,5965,0,1747385836,13133.87146196,28131.12021573,53118.29195664 2025-05-16,08:57:18.000,136,11100030,6445,0,1747385837,13134.450784619992,29054.68313007,53118.669261120005 2025-05-16,08:57:19.000,136,11100002,5365,0,1747385838,13134.733709639993,25361.735561759997,53119.01861712 2025-05-16,08:57:20.000,136,11100012,5485,0,1747385839,13134.949271559999,32747.285291010005,53119.3260504 2025-05-16,08:57:21.000,136,11100004,6245,0,1747385840,13135.3130323,29053.858381860002,53119.75925184 2025-05-16,08:57:22.000,136,11100015,6005,0,1747385841,13135.744156139997,29514.815090820004,53120.0247624 2025-05-16,08:57:23.000,136,11099997,6605,0,1747385842,13136.28306093999,23051.799102930003,53120.52084792 2025-05-16,08:57:24.000,136,11100029,5765,0,1747385843,13136.673766920001,26744.528148209996,53120.779371360004 2025-05-16,08:57:25.000,136,11100010,6365,0,1747385844,13136.990373489993,28590.98430954,53121.16366296 2025-05-16,08:57:26.000,136,11099859,6445,0,1747385845,13137.185726479998,24436.671182730002,53121.49904472 2025-05-16,08:57:27.000,136,11100030,6365,0,1747385846,13137.387815779999,29514.603616919994,53121.81346512 2025-05-16,08:57:28.000,136,11099994,6365,0,1747385847,13137.785258069991,30437.77177998,53122.27461504 2025-05-16,08:57:29.000,136,11099971,6725,0,1747385848,13138.250063459993,29052.674128020008,53122.60300968 2025-05-16,08:57:30.000,136,11099992,6165,0,1747385849,13138.84959505,31360.5310935,53123.00127552001 2025-05-16,08:57:31.000,136,11099944,6245,0,1747385850,13139.516489739988,29513.785917839996,53123.32268304 2025-05-16,08:57:32.000,136,11099986,5645,0,1747385851,13140.055394539995,28590.427428270006,53123.79082008001 2025-05-16,08:57:33.000,136,11099993,6525,0,1747385852,13140.782916019998,30898.263246360002,53124.203060160005 2025-05-16,08:57:34.000,136,11100025,6765,0,1747385853,13141.49022857,29051.898723720005,53124.54542904 2025-05-16,08:57:35.000,136,11100021,5405,0,1747385854,13142.076287539989,33206.338734870005,53125.104398639996 2025-05-16,08:57:36.000,136,11100067,5565,0,1747385855,13142.675819129996,33667.760686409994,53125.5096516 2025-05-16,08:57:37.000,136,11099997,6445,0,1747385856,13143.234932859988,29513.08805397,53125.977788640004 2025-05-16,08:57:38.000,136,11099999,6925,0,1747385857,13143.612166219995,28128.138433739994,53126.53675824 2025-05-16,08:57:39.000,136,11099979,6565,0,1747385858,13143.80078289999,32282.451560550006,53126.96995968 2025-05-16,08:57:40.000,136,11099965,6605,0,1747385859,13144.016344819996,33205.78890273,53127.389186880006 2025-05-16,08:57:41.000,136,11100055,6205,0,1747385860,13144.312742460002,26743.280452199993,53127.80142696 2025-05-16,08:57:42.000,136,11100006,5485,0,1747385861,13144.413787109988,32282.543199239997,53128.2346284 2025-05-16,08:57:43.000,136,11099996,6565,0,1747385862,13144.467677589993,31359.60060834,53128.58398440001 2025-05-16,08:57:44.000,136,11100008,5445,0,1747385863,13144.81796570999,28590.060873509996,53129.115005520005 2025-05-16,08:57:45.000,136,11100072,6165,0,1747385864,13145.201935379991,28128.364005900003,53129.548206960004 2025-05-16,08:57:46.000,136,11099973,6885,0,1747385865,13145.518541949998,29051.412333750006,53130.023331120006 2025-05-16,08:57:47.000,136,11099998,5365,0,1747385866,13145.889038999994,29974.56639855,53130.407622720006 2025-05-16,08:57:48.000,136,11100022,6365,0,1747385867,13146.515515829997,29051.17266333,53131.008515040005 2025-05-16,08:57:49.000,136,11099989,5925,0,1747385868,13147.17567420999,30897.593579010005,53131.49761344 2025-05-16,08:57:50.000,136,11100014,6045,0,1747385869,13147.768469490002,26743.132420470007,53132.02863456001 2025-05-16,08:57:51.000,136,11100029,6445,0,1747385870,13148.347792149994,27665.934028770003,53132.60856552001 2025-05-16,08:57:52.000,136,11099977,6805,0,1747385871,13148.893433259997,32743.18269735,53133.15356088 2025-05-16,08:57:53.000,136,11100053,5725,0,1747385872,13149.378447579998,30896.84637123,53133.705543359996 2025-05-16,08:57:54.000,136,11100049,6805,0,1747385873,13149.90387976,30435.276387959995,53134.23656448001 2025-05-16,08:57:55.000,136,11099979,6965,0,1747385874,13150.348476220002,29050.446602940006,53134.80950832001 2025-05-16,08:57:56.000,136,11100026,6324,0,1747385875,13150.79307267999,26742.385212690002,53135.3265552 2025-05-16,08:57:57.000,136,11099984,6565,0,1747385876,13151.244405450001,33204.50596107,53135.885524799996 2025-05-16,08:57:58.000,136,11100038,5405,0,1747385877,13151.702474529993,27203.511100770003,53136.43750728001 2025-05-16,08:57:59.000,136,11100007,6445,0,1747385878,13152.15380729999,35512.18669830001,53136.98948976001 2025-05-16,08:58:00.000,136,11100045,5925,0,1747385879,13152.389578149996,32742.71040564,53137.51352376 2025-05-16,08:58:01.000,136,11100080,6405,0,1747385880,13152.537776969992,29973.057884730006,53138.02358352001 2025-05-16,08:58:02.000,136,11100023,6725,0,1747385881,13152.746602580002,28126.48893732,53138.505694800006 2025-05-16,08:58:03.000,136,11100006,6084,0,1747385882,13152.982373429993,27203.21503731,53138.90396064 2025-05-16,08:58:04.000,136,11099981,6365,0,1747385883,13153.21140796999,27664.67928363,53139.323187840004 2025-05-16,08:58:05.000,136,11100005,6685,0,1747385884,13153.595377639991,28587.699414960007,53139.75638928 2025-05-16,08:58:06.000,136,11100000,6124,0,1747385885,13153.871566349997,25818.018697530002,53140.17561648001 2025-05-16,08:58:07.000,136,11099974,5285,0,1747385886,13154.039974099993,26741.052927120007,53140.55990808001 2025-05-16,08:58:08.000,136,11100026,6685,0,1747385887,13154.134282439998,32280.076003740003,53140.96516104001 2025-05-16,08:58:09.000,136,11100030,6324,0,1747385888,13153.979347309993,27664.277483219994,53141.34945264001 2025-05-16,08:58:10.000,136,11100007,6525,0,1747385889,13153.824412180002,24894.730699260006,53141.72675712 2025-05-16,08:58:11.000,136,11099971,6645,0,1747385890,13153.817675869992,29972.085104790007,53142.05515176 2025-05-16,08:58:12.000,136,11100022,6245,0,1747385891,13153.831148489997,30433.408368510005,53142.33463656001 2025-05-16,08:58:13.000,136,11100018,6245,0,1747385892,13153.918720519992,31817.956188330005,53142.5582244 2025-05-16,08:58:14.000,136,11099982,5565,0,1747385893,13153.932193139997,33202.39122207,53142.844696320004 2025-05-16,08:58:15.000,136,11100044,6324,0,1747385894,13153.837884799992,32740.44763491,53143.14514248001 2025-05-16,08:58:16.000,136,11099991,6605,0,1747385895,13153.824412180002,26277.925086119998,53143.3966788 2025-05-16,08:58:17.000,136,11100024,6245,0,1747385896,13153.824412180002,27662.522249849993,53143.67616360001 2025-05-16,08:58:18.000,136,11100018,6445,0,1747385897,13153.817675869992,37817.25220829999,53143.87879008 2025-05-16,08:58:19.000,136,11099975,6445,0,1747385898,13153.487596679995,29508.865625100007,53144.0953908 2025-05-16,08:58:20.000,136,11100014,6084,0,1747385899,13153.096890699999,29970.25938012,53144.34692712001 2025-05-16,08:58:21.000,136,11100027,6605,0,1747385900,13152.760075199993,30431.427562979996,53144.59846344 2025-05-16,08:58:22.000,136,11100017,5765,0,1747385901,13152.618612689992,29507.702518649996,53144.88493536 2025-05-16,08:58:23.000,136,11100015,6645,0,1747385902,13152.571458519997,29968.581687180005,53145.10153608 2025-05-16,08:58:24.000,136,11100001,5725,0,1747385903,13152.659030549992,29968.01775678,53145.45089208001 2025-05-16,08:58:25.000,136,11100048,6124,0,1747385904,13152.820701989993,30890.988544199994,53145.68845416001 2025-05-16,08:58:26.000,136,11100000,6165,0,1747385905,13152.901537709993,29967.778086360006,53145.84915792 2025-05-16,08:58:27.000,136,11100006,6165,0,1747385906,13152.921746639993,29967.559563329996,53146.10768136 2025-05-16,08:58:28.000,136,11100036,6565,0,1747385907,13152.867856159988,29967.326942040003,53146.28934648001 2025-05-16,08:58:29.000,136,11099989,5725,0,1747385908,13152.941955569993,29043.897961170005,53146.498960079996 2025-05-16,08:58:30.000,136,11100020,6165,0,1747385909,13153.022791289994,33197.4638802,53146.76447064001 2025-05-16,08:58:31.000,136,11100043,5725,0,1747385910,13153.016054979998,29504.45991885,53146.96011000001 2025-05-16,08:58:32.000,136,11100016,5365,0,1747385911,13152.941955569993,30888.598889130008,53147.21164632 2025-05-16,08:58:33.000,136,11100035,5765,0,1747385912,13152.760075199993,27657.31294278,53147.40029856 2025-05-16,08:58:34.000,136,11099994,5485,0,1747385913,13152.591667449997,28118.333093909998,53147.58196368001 2025-05-16,08:58:35.000,136,11099971,5725,0,1747385914,13152.456941249991,31810.096408380006,53147.81952576001 2025-05-16,08:58:36.000,136,11099978,6245,0,1747385915,13152.490622799996,33655.593888029995,53148.11997192 2025-05-16,08:58:37.000,136,11099974,6245,0,1747385916,13152.389578149996,34578.06418722001,53148.39246960001 2025-05-16,08:58:38.000,136,11099983,6084,0,1747385917,13152.31547873999,26270.04415878,53148.60907032001 2025-05-16,08:58:39.000,136,11099959,6445,0,1747385918,13152.29526980999,25808.558765070004,53148.8116968 2025-05-16,08:58:40.000,136,11099944,5365,0,1747385919,13152.27506087999,26270.269730939995,53149.049258880004 2025-05-16,08:58:41.000,136,11099954,5245,0,1747385920,13152.2211704,31808.89805628,53149.25887248001 2025-05-16,08:58:42.000,136,11099995,5645,0,1747385921,13152.005608479994,33193.46702349,53149.39162776 2025-05-16,08:58:43.000,136,11100002,6405,0,1747385922,13151.763101319993,27654.817550759995,53149.5104088 2025-05-16,08:58:44.000,136,11099966,5325,0,1747385923,13151.587957260002,33654.70569765,53149.65713832 2025-05-16,08:58:45.000,136,11100026,6045,0,1747385924,13151.459967369992,31346.742995220004,53149.789893600006 2025-05-16,08:58:46.000,136,11100051,6765,0,1747385925,13151.392604269997,29962.06829106,53149.887713280004 2025-05-16,08:58:47.000,136,11100015,5645,0,1747385926,13151.089470319996,31808.08740633,53150.01348144 2025-05-16,08:58:48.000,136,11099976,5884,0,1747385927,13150.644873859994,26731.05726078,53150.18815944 2025-05-16,08:58:49.000,136,11100040,6205,0,1747385928,13150.335003599997,29961.659441519994,53150.32091472 2025-05-16,08:58:50.000,136,11100039,5845,0,1747385929,13150.058814889991,32268.966574859995,53150.4886056 2025-05-16,08:58:51.000,136,11100016,5125,0,1747385930,13149.809571419995,34576.421739929996,53150.61437376 2025-05-16,08:58:52.000,136,11100045,5725,0,1747385931,13149.452546989989,27191.87298714,53150.78206464 2025-05-16,08:58:53.000,136,11100029,5565,0,1747385932,13149.061841009992,27191.760201059995,53150.893858560004 2025-05-16,08:58:54.000,136,11099989,5925,0,1747385933,13148.839542779991,31806.903152490006,53151.02661384 2025-05-16,08:58:55.000,136,11099972,5485,0,1747385934,13148.70481658,28114.4772198,53151.15936912 2025-05-16,08:58:56.000,136,11100013,6645,0,1747385935,13148.55661775999,34114.048155840006,53151.35500848 2025-05-16,08:58:57.000,136,11100045,5884,0,1747385936,13148.35452845999,25344.613224989997,53151.50872512001 2025-05-16,08:58:58.000,136,11100027,6725,0,1747385937,13148.112021299989,33189.87901632,53151.55763496001 2025-05-16,08:58:59.000,136,11099991,6805,0,1747385938,13147.876250449997,29958.628315619993,53151.73930008 2025-05-16,08:59:00.000,136,11099997,5525,0,1747385939,13147.667424840001,32265.738073319997,53151.87205536001 2025-05-16,08:59:01.000,136,11100010,5285,0,1747385940,13147.33734564999,29034.889173029995,53151.96288792001 2025-05-16,08:59:02.000,136,11099985,5925,0,1747385941,13146.953375979989,26727.095649719995,53151.969875040006 2025-05-16,08:59:03.000,136,11099990,5245,0,1747385942,13146.522252139992,25803.892241010006,53152.116604560004 2025-05-16,08:59:04.000,136,11099999,5765,0,1747385943,13146.11807353999,28572.607227629996,53152.1655144 2025-05-16,08:59:05.000,136,11099987,6725,0,1747385944,13145.909247929994,34571.825707170006,53152.22839848001 2025-05-16,08:59:06.000,136,11100034,5044,0,1747385945,13145.552223500003,35494.50043113,53152.235385600005 2025-05-16,08:59:07.000,136,11099961,6805,0,1747385946,13144.993109769995,34571.06440113,53152.305256800006 2025-05-16,08:59:08.000,136,11099985,6005,0,1747385947,13144.561985929999,30417.13192734,53152.39608936001 2025-05-16,08:59:09.000,136,11099997,6885,0,1747385948,13144.413787109988,32262.925470450005,53152.33320528 2025-05-16,08:59:10.000,136,11100055,5765,0,1747385949,13144.238643049997,32724.375618510006,53152.354166640005 2025-05-16,08:59:11.000,136,11100018,6284,0,1747385950,13143.88835493,29032.42197753,53152.44499920001 2025-05-16,08:59:12.000,136,11099993,6365,0,1747385951,13143.322504889999,30878.673714090008,53152.41705072001 2025-05-16,08:59:13.000,136,11100043,6045,0,1747385952,13142.68929175,27186.720073110002,53152.4100636 2025-05-16,08:59:14.000,136,11100059,6845,0,1747385953,13142.150386949994,30417.244713420005,53152.34717952001 2025-05-16,08:59:15.000,136,11099969,6805,0,1747385954,13141.658636319997,34108.944585720004,53152.50788328 2025-05-16,08:59:16.000,136,11100045,6485,0,1747385955,13141.20730355,31339.193376990006,53152.50089616 2025-05-16,08:59:17.000,136,11100032,6205,0,1747385956,13140.883960669998,25800.6002973,53152.61269008001 2025-05-16,08:59:18.000,136,11099949,6925,0,1747385957,13140.715552919988,29491.877221799994,53152.62666432 2025-05-16,08:59:19.000,136,11100022,6245,0,1747385958,13140.621244579997,34567.70901525,53152.689548400005 2025-05-16,08:59:20.000,136,11100010,5365,0,1747385959,13140.466309449992,30875.40291777,53152.81531656 2025-05-16,08:59:21.000,136,11100010,5884,0,1747385960,13140.351792180001,28567.658738369995,53152.7943552 2025-05-16,08:59:22.000,136,11100024,5884,0,1747385961,13140.10928502,29490.35460972,53152.94807184001 2025-05-16,08:59:23.000,136,11100020,6284,0,1747385962,13139.711842729994,28105.34859645,53152.955058960004 2025-05-16,08:59:24.000,136,11100028,6205,0,1747385963,13139.422181399997,25797.37884489,53153.0389044 2025-05-16,08:59:25.000,136,11100004,6445,0,1747385964,13139.085365899991,30873.189490949997,53153.143711200006 2025-05-16,08:59:26.000,136,11100021,6725,0,1747385965,13138.90348552999,23027.691078329997,53153.18563392001 2025-05-16,08:59:27.000,136,11100058,6084,0,1747385966,13138.80917719,28564.86728289,53153.28345360001 2025-05-16,08:59:28.000,136,11100029,6765,0,1747385967,13138.512779549994,31794.687010199996,53153.35332480001 2025-05-16,08:59:29.000,136,11099973,6685,0,1747385968,13138.149018809992,33640.388914619994,53153.44415736 2025-05-16,08:59:30.000,136,11099982,6284,0,1747385969,13137.717894969996,32717.54501154,53153.479092960006 2025-05-16,08:59:31.000,136,11099968,6205,0,1747385970,13137.259825889989,27641.544038969994,53153.576912640005 2025-05-16,08:59:32.000,136,11100059,6645,0,1747385971,13136.855647290002,27179.952908310006,53153.54197704 2025-05-16,08:59:33.000,136,11099995,6685,0,1747385972,13136.55251334,27179.84717136,53153.50005432001 2025-05-16,08:59:34.000,136,11100039,5684,0,1747385973,13136.054026399994,31794.602420640003,53153.60486112 2025-05-16,08:59:35.000,136,11099965,6525,0,1747385974,13135.461231119996,29948.893467090005,53153.44415736 2025-05-16,08:59:36.000,136,11099965,6765,0,1747385975,13134.895381079994,28564.606465079996,53153.37428616 2025-05-16,08:59:37.000,136,11100020,6165,0,1747385976,13134.531620339993,28564.761545939997,53153.38127328001 2025-05-16,08:59:38.000,136,11099906,6445,0,1747385977,13134.437312000002,29949.11199012,53153.39524752 2025-05-16,08:59:39.000,136,11099931,6765,0,1747385978,13134.390157829992,26257.08785784,53153.360311920005 2025-05-16,08:59:40.000,136,11099928,5365,0,1747385979,13134.309322109992,26256.869334810006,53153.39524752 2025-05-16,08:59:41.000,136,11099881,6445,0,1747385980,13134.12744173999,31794.31340631,53153.47210584001 2025-05-16,08:59:42.000,136,11099917,6565,0,1747385981,13134.07355126,28102.423207500004,53153.50704144 2025-05-16,08:59:43.000,136,11099911,6605,0,1747385982,13134.188068529991,32255.714210460006,53153.55595128 2025-05-16,08:59:44.000,136,11099928,6284,0,1747385983,13134.356476280002,30410.08984647,53153.61184824 2025-05-16,08:59:45.000,136,11099917,6485,0,1747385984,13134.578774510002,31333.391942999995,53153.68171944 2025-05-16,08:59:46.000,136,11099937,6485,0,1747385985,13134.666346539998,35486.57015987999,53153.75857776001 2025-05-16,08:59:47.000,136,11099931,6205,0,1747385986,13134.854963219994,26256.95392437,53153.87037168 2025-05-16,08:59:48.000,136,11099938,6284,0,1747385987,13134.895381079994,27641.050599869995,53153.961204240004 2025-05-16,08:59:49.000,136,11099956,5445,0,1747385988,13134.713500709993,31794.080785020007,53154.10793376 2025-05-16,08:59:50.000,136,11099924,6245,0,1747385989,13134.646137609998,27640.620602940005,53154.13588224 2025-05-16,08:59:51.000,136,11099937,6765,0,1747385990,13134.720237019988,33177.92369184,53154.32453448 2025-05-16,08:59:52.000,136,11099958,6084,0,1747385991,13134.92232631999,27640.225851659998,53154.44331552 2025-05-16,08:59:53.000,136,11099916,6405,0,1747385992,13135.13115193,31332.010313520004,53154.62498064001 2025-05-16,08:59:54.000,136,11099945,6405,0,1747385993,13135.622902559997,27178.874391420002,53154.799658640004 2025-05-16,08:59:55.000,136,11099909,6565,0,1747385994,13136.20896153,24871.468570259996,53154.988310880006 2025-05-16,08:59:56.000,136,11099919,5765,0,1747385995,13136.862383599997,27178.71931056,53155.26080856 2025-05-16,08:59:57.000,136,11099913,5725,0,1747385996,13137.536014599995,33177.543038820004,53155.56125472001 2025-05-16,08:59:58.000,136,11099974,6324,0,1747385997,13138.243327149998,31331.347695300006,53155.96650768001 2025-05-16,08:59:59.000,136,11099944,5405,0,1747385998,13138.7485504,29023.688105459994,53156.273940959996 2025-05-16,09:00:00.000,136,11099950,6165,0,1747385999,13139.112311140001,30869.079848160007,53156.63727120001 2025-05-16,09:00:01.000,136,11099928,6205,0,1747386000,13139.314400440002,30407.249047079997,53157.02854992 2025-05-16,09:00:02.000,136,11099889,6645,0,1747386001,13139.664688559998,30406.87544319,53157.39188016 2025-05-16,09:00:03.000,136,11099946,5085,0,1747386002,13140.19012074,29483.566297530007,53157.720274800005 2025-05-16,09:00:04.000,136,11099925,6685,0,1747386003,13140.782916019998,28098.856347720008,53158.21636032001 2025-05-16,09:00:05.000,136,11099920,5245,0,1747386004,13141.335293439995,30405.78987717,53158.5936648 2025-05-16,09:00:06.000,136,11099926,5645,0,1747386005,13141.941561339998,26714.167545300006,53159.110711680005 2025-05-16,09:00:07.000,136,11099939,6885,0,1747386006,13142.60171971999,28560.038628840004,53159.43910632001 2025-05-16,09:00:08.000,136,11099962,6405,0,1747386007,13142.999162009997,25791.506919599997,53159.98410168 2025-05-16,09:00:09.000,136,11099972,6165,0,1747386008,13142.978953079997,31790.556220020007,53160.32647056001 2025-05-16,09:00:10.000,136,11099938,5245,0,1747386009,13142.837490569997,31790.915725650004,53160.69678792 2025-05-16,09:00:11.000,136,11099974,5405,0,1747386010,13142.635401269996,31329.916721910005,53161.004221200004 2025-05-16,09:00:12.000,136,11099983,5965,0,1747386011,13142.534356619995,25331.642825789997,53161.30466736 2025-05-16,09:00:13.000,136,11099966,6565,0,1747386012,13142.453520899995,26255.114101440005,53161.80075288 2025-05-16,09:00:14.000,136,11099966,6365,0,1747386013,13142.56130185999,32254.417170540008,53162.15010888001 2025-05-16,09:00:15.000,136,11099919,6525,0,1747386014,13142.790336400001,30870.193610700007,53162.583310320006 2025-05-16,09:00:16.000,136,11099963,6645,0,1747386015,13143.201251309998,28101.51386973,53163.00253752 2025-05-16,09:00:17.000,136,11099967,6565,0,1747386016,13143.652584079995,31331.848183530004,53163.49862304 2025-05-16,09:00:18.000,136,11099932,6605,0,1747386017,13144.171279950002,27178.648819259994,53164.0086828 2025-05-16,09:00:19.000,136,11099948,6205,0,1747386018,13144.76407523,32254.367826629998,53164.49778120001 2025-05-16,09:00:20.000,136,11099966,6284,0,1747386019,13145.242353239992,29946.489713760006,53165.04976368001 2025-05-16,09:00:21.000,136,11099947,6284,0,1747386020,13145.518541949998,30407.481668370005,53165.47597800001 2025-05-16,09:00:22.000,136,11099914,6165,0,1747386021,13145.390552060002,31791.796866899997,53166.01398624 2025-05-16,09:00:23.000,136,11099925,6565,0,1747386022,13144.952691909995,26254.423286699996,53166.39827784 2025-05-16,09:00:24.000,136,11099964,5884,0,1747386023,13144.71692105999,33176.32353933,53166.754620960004 2025-05-16,09:00:25.000,136,11099907,6725,0,1747386024,13144.609140099994,25793.269202099997,53167.1878224 2025-05-16,09:00:26.000,136,11099872,5925,0,1747386025,13144.535040689989,26716.31048082,53167.46730720001 2025-05-16,09:00:27.000,136,11099963,6605,0,1747386026,13144.501359139998,30869.601483780003,53167.781727600006 2025-05-16,09:00:28.000,136,11099956,6565,0,1747386027,13144.521568069998,30408.299367450003,53167.99134120001 2025-05-16,09:00:29.000,136,11099934,6284,0,1747386028,13144.609140099994,27178.070790600003,53168.30576160001 2025-05-16,09:00:30.000,136,11099879,6525,0,1747386029,13144.69671212999,29023.864333710007,53168.53633656 2025-05-16,09:00:31.000,136,11099970,6284,0,1747386030,13144.487886519993,34561.35774912,53168.85774408001 2025-05-16,09:00:32.000,136,11099949,6725,0,1747386031,13144.164543639992,32253.902584049996,53169.123254640006 2025-05-16,09:00:33.000,136,11099934,6165,0,1747386032,13143.989399580001,28561.730420039996,53169.36780384 2025-05-16,09:00:34.000,136,11099876,6124,0,1747386033,13143.814255519996,30868.621654710005,53169.6333144 2025-05-16,09:00:35.000,136,11099963,6685,0,1747386034,13143.309032269994,29945.467589909997,53169.8778636 2025-05-16,09:00:36.000,136,11099958,6045,0,1747386035,13142.642137579991,28560.926819219996,53170.03856736 2025-05-16,09:00:37.000,136,11099989,7005,0,1747386036,13142.157123259989,29483.925803160004,53170.24818096001 2025-05-16,09:00:38.000,136,11099984,6525,0,1747386037,13141.827044069993,27176.851291109997,53170.42285896 2025-05-16,09:00:39.000,136,11099968,6205,0,1747386038,13141.705790489992,28099.779783749997,53170.60452408001 2025-05-16,09:00:40.000,136,11099922,6165,0,1747386039,13141.820307759997,33175.42125069001,53170.7861892 2025-05-16,09:00:41.000,136,11099910,6245,0,1747386040,13142.150386949994,29944.77677517,53171.07266112 2025-05-16,09:00:42.000,136,11100005,6445,0,1747386041,13142.58151078999,26252.45657943,53171.32419744001 2025-05-16,09:00:43.000,136,11099956,6084,0,1747386042,13143.147360829993,26713.413288390002,53171.67355344 2025-05-16,09:00:44.000,136,11099943,6605,0,1747386043,13143.63911145999,28097.376030419997,53171.953038240004 2025-05-16,09:00:45.000,136,11099934,5965,0,1747386044,13144.083707919992,29942.88760833,53172.28143288001 2025-05-16,09:00:46.000,136,11099998,6324,0,1747386045,13144.373369249988,26712.65198235,53172.63078888 2025-05-16,09:00:47.000,136,11099958,5245,0,1747386046,13144.299269839998,34557.14941851,53172.96617064 2025-05-16,09:00:48.000,136,11100000,6525,0,1747386047,13143.969190650001,29942.965148760006,53173.245655440005 2025-05-16,09:00:49.000,136,11099948,5485,0,1747386048,13143.773837659995,30866.020525739994,53173.49719176 2025-05-16,09:00:50.000,136,11099908,6165,0,1747386049,13143.713210869995,32711.856363629995,53173.73475384 2025-05-16,09:00:51.000,136,11099928,5405,0,1747386050,13143.713210869995,34096.227955199996,53174.06314848 2025-05-16,09:00:52.000,136,11099955,5765,0,1747386051,13143.935509099996,29020.332719579994,53174.37756888 2025-05-16,09:00:53.000,136,11099946,6445,0,1747386052,13144.151071020002,31789.01950968,53174.5941696 2025-05-16,09:00:54.000,136,11099930,5165,0,1747386053,13144.420523419998,32250.34982253,53174.9784612 2025-05-16,09:00:55.000,136,11099953,5805,0,1747386054,13144.72365737,25790.075946209996,53175.34179144 2025-05-16,09:00:56.000,136,11100002,5485,0,1747386055,13145.08741811,27174.299506049996,53175.61428912001 2025-05-16,09:00:57.000,136,11099998,6365,0,1747386056,13145.457915159997,30865.731511410006,53176.03351632 2025-05-16,09:00:58.000,136,11099973,6845,0,1747386057,13145.619586599998,31788.4132845,53176.313001120005 2025-05-16,09:00:59.000,136,11099933,6885,0,1747386058,13145.484860399993,27174.10213041,53176.60646016 2025-05-16,09:01:00.000,136,11099932,5365,0,1747386059,13144.932482979995,31788.667053180005,53176.864983600004 2025-05-16,09:01:01.000,136,11099961,6685,0,1747386060,13144.447468659993,25328.914812479998,53177.102545680005 2025-05-16,09:01:02.000,136,11099937,6645,0,1747386061,13144.157807329997,26713.695253590005,53177.31215928001 2025-05-16,09:01:03.000,136,11099900,6284,0,1747386062,13144.043290059992,29943.860388269997,53177.52177288 2025-05-16,09:01:04.000,136,11099968,5325,0,1747386063,13144.002872199992,29943.634816110003,53177.71741224001 2025-05-16,09:01:05.000,136,11099951,6765,0,1747386064,13144.124125779992,30404.781851580003,53177.93401296001 2025-05-16,09:01:06.000,136,11099960,6165,0,1747386065,13144.339687699998,33173.221922130004,53178.227472000006 2025-05-16,09:01:07.000,136,11099943,5884,0,1747386066,13144.561985929999,33173.207823870005,53178.45804696 2025-05-16,09:01:08.000,136,11099921,6805,0,1747386067,13144.88532881,26713.215912750005,53178.730544640006 2025-05-16,09:01:09.000,136,11099912,6284,0,1747386068,13145.168253830001,30404.81709723,53179.01701656001 2025-05-16,09:01:10.000,136,11099999,6685,0,1747386069,13145.302980029992,30404.82414636,53179.30348848001 2025-05-16,09:01:11.000,136,11099976,6284,0,1747386070,13145.228880620001,29020.43845653,53179.64585736 2025-05-16,09:01:12.000,136,11099887,5725,0,1747386071,13145.080681799991,33634.820101920006,53179.8694452 2025-05-16,09:01:13.000,136,11099935,6845,0,1747386072,13144.83817463999,25790.421353579994,53180.17687848 2025-05-16,09:01:14.000,136,11099936,6565,0,1747386073,13144.481150209998,27636.398174069996,53180.407453440006 2025-05-16,09:01:15.000,136,11099948,5884,0,1747386074,13144.002872199992,32250.98424423,53180.61706704001 2025-05-16,09:01:16.000,136,11099940,6365,0,1747386075,13143.450494779994,26713.829187059993,53180.80571928 2025-05-16,09:01:17.000,136,11100005,6445,0,1747386076,13142.965480459992,31789.914749190008,53180.98039728001 2025-05-16,09:01:18.000,136,11099980,6365,0,1747386077,13142.615192339996,35020.016441700005,53181.19699800001 2025-05-16,09:01:19.000,136,11099926,5325,0,1747386078,13142.42657566,32712.730455750003,53181.31577904001 2025-05-16,09:01:20.000,136,11099981,6525,0,1747386079,13142.103232779999,26252.520021599994,53181.51840552 2025-05-16,09:01:21.000,136,11100006,6084,0,1747386080,13141.752944660002,31790.020486139998,53181.64417368 2025-05-16,09:01:22.000,136,11100005,5765,0,1747386081,13141.443074399991,29482.995318,53181.728019120004 2025-05-16,09:01:23.000,136,11099929,6605,0,1747386082,13141.32182081999,30867.54313782,53181.797890320006 2025-05-16,09:01:24.000,136,11099952,6445,0,1747386083,13141.28140295999,33174.84322203,53181.88173576 2025-05-16,09:01:25.000,136,11099951,6725,0,1747386084,13141.18035830999,29021.87647905,53181.944619840004 2025-05-16,09:01:26.000,136,11099952,6205,0,1747386085,13141.16688569,30867.670022160004,53182.03545240001 2025-05-16,09:01:27.000,136,11099983,6685,0,1747386086,13141.072577349994,29021.735496449997,53182.133272080006 2025-05-16,09:01:28.000,136,11099963,6885,0,1747386087,13141.025423179999,31328.67607503,53182.280001600004 2025-05-16,09:01:29.000,136,11099958,6445,0,1747386088,13141.112995209995,28098.271269930003,53182.34288568001 2025-05-16,09:01:30.000,136,11099949,5684,0,1747386089,13141.05910472999,30866.676094830007,53182.51057656001 2025-05-16,09:01:31.000,136,11099960,6525,0,1747386090,13140.850279119994,28097.96815734,53182.636344720006 2025-05-16,09:01:32.000,136,11099964,6165,0,1747386091,13140.297901699996,32251.082932050005,53182.67826744001 2025-05-16,09:01:33.000,136,11099878,6324,0,1747386092,13139.651215939994,28098.348810359996,53182.69224168 2025-05-16,09:01:34.000,136,11099987,5725,0,1747386093,13139.253773650002,27637.30751184,53182.74813864001 2025-05-16,09:01:35.000,136,11099940,6324,0,1747386094,13138.93043077,30867.465597389993,53182.755125760006 2025-05-16,09:01:36.000,136,11100010,5165,0,1747386095,13138.76875933,29482.967121480004,53182.81102272 2025-05-16,09:01:37.000,136,11100057,5805,0,1747386096,13138.957376009996,26714.040660960003,53182.81102272 2025-05-16,09:01:38.000,136,11100002,6445,0,1747386097,13139.186410549992,28559.418305400002,53182.971726480006 2025-05-16,09:01:39.000,136,11100018,5325,0,1747386098,13139.321136749997,29020.26927741,53183.03461056 2025-05-16,09:01:40.000,136,11100029,6965,0,1747386099,13139.388499849993,26712.750670170004,53183.16736584 2025-05-16,09:01:41.000,136,11100059,5645,0,1747386100,13139.213355790002,29942.647937910006,53183.2232628 2025-05-16,09:01:42.000,136,11100040,5205,0,1747386101,13139.038211729996,27635.446541519996,53183.25121128001 2025-05-16,09:01:43.000,136,11099994,6165,0,1747386102,13139.065156969991,26712.412311930006,53183.27915976001 2025-05-16,09:01:44.000,136,11099969,6605,0,1747386103,13139.125783759991,25327.744656900002,53183.39095368 2025-05-16,09:01:45.000,136,11099879,6605,0,1747386104,13139.368290919992,28096.114236149995,53183.41890216001 2025-05-16,09:01:46.000,136,11100017,6605,0,1747386105,13139.738787969989,23481.535215120006,53183.57960592 2025-05-16,09:01:47.000,136,11099965,6685,0,1747386106,13140.27095646,29018.429454480007,53183.621528640004 2025-05-16,09:01:48.000,136,11099990,6605,0,1747386107,13140.749234469993,28095.59964966,53183.79620664 2025-05-16,09:01:49.000,136,11100000,6045,0,1747386108,13141.16688569,33633.064868550005,53183.91498768 2025-05-16,09:01:50.000,136,11100001,6525,0,1747386109,13141.44981071,29019.359939639995,53184.03376872 2025-05-16,09:01:51.000,136,11100011,5845,0,1747386110,13141.503701189991,29020.11419655,53184.18748536001 2025-05-16,09:01:52.000,136,11100008,6124,0,1747386111,13141.483492259991,31789.315573140004,53184.362163360005 2025-05-16,09:01:53.000,136,11100001,6685,0,1747386112,13141.712526800002,34096.566313439995,53184.59273832001 2025-05-16,09:01:54.000,136,11099986,6284,0,1747386113,13142.015660749988,26251.702322519996,53184.87222312 2025-05-16,09:01:55.000,136,11099999,6885,0,1747386114,13142.32553101,29019.860427870008,53185.200617760005 2025-05-16,09:01:56.000,136,11099999,6885,0,1747386115,13142.64887389,32249.475730410006,53185.59888360001 2025-05-16,09:01:57.000,136,11099979,6725,0,1747386116,13143.362922749999,29019.261251820004,53186.02509792 2025-05-16,09:01:58.000,136,11100000,6405,0,1747386117,13144.393578179988,27173.566396530005,53186.43035088 2025-05-16,09:01:59.000,136,11100026,6045,0,1747386118,13145.484860399993,31787.884599750003,53186.84259096 2025-05-16,09:02:00.000,136,11099942,5285,0,1747386119,13146.663714649992,26711.83428327,53187.45745752 2025-05-16,09:02:01.000,136,11099945,6885,0,1747386120,13147.768469490002,28556.972257290006,53187.87668472001 2025-05-16,09:02:02.000,136,11100020,6205,0,1747386121,13148.785652300001,29017.914867989995,53188.37975736001 2025-05-16,09:02:03.000,136,11099986,6284,0,1747386122,13149.68158153,32709.198841620004,53188.93173984001 2025-05-16,09:02:04.000,136,11099850,6445,0,1747386123,13150.483202419993,31325.200853939998,53189.44878672 2025-05-16,09:02:05.000,136,11099991,6645,0,1747386124,13151.09620662999,27634.248189420003,53190.0007692 2025-05-16,09:02:06.000,136,11100031,6765,0,1747386125,13151.379131649992,29019.092072700005,53190.36409944 2025-05-16,09:02:07.000,136,11100034,6365,0,1747386126,13151.453231059997,31788.427382759997,53190.832236480004 2025-05-16,09:02:08.000,136,11100024,6365,0,1747386127,13151.702474529993,28559.227978890005,53191.38421896 2025-05-16,09:02:09.000,136,11100021,6765,0,1747386128,13152.09991682,26252.639856809998,53191.77549768 2025-05-16,09:02:10.000,136,11099998,5044,0,1747386129,13152.659030549992,23945.572393890005,53192.243634720006 2025-05-16,09:02:11.000,136,11100019,6685,0,1747386130,13153.157517489999,29021.488776900005,53192.69081040001 2025-05-16,09:02:12.000,136,11100029,6565,0,1747386131,13153.62232288,30405.77577891,53193.200870160006 2025-05-16,09:02:13.000,136,11100005,5684,0,1747386132,13154.154491369998,30405.726435000004,53193.66202008 2025-05-16,09:02:14.000,136,11099962,6205,0,1747386133,13154.73381402999,29021.37599082,53194.15111848 2025-05-16,09:02:15.000,136,11100003,6685,0,1747386134,13155.387236099989,31328.922794579994,53194.66816536 2025-05-16,09:02:16.000,136,11100031,6685,0,1747386135,13156.047394479996,27176.18162376,53195.17822512 2025-05-16,09:02:17.000,136,11100022,6405,0,1747386136,13156.168648059996,33636.84320223,53195.7302076 2025-05-16,09:02:18.000,136,11100025,6925,0,1747386137,13155.91266827999,34098.78678939,53196.149434800005 2025-05-16,09:02:19.000,136,11099979,6805,0,1747386138,13155.62974325999,24870.15743208,53196.61058472 2025-05-16,09:02:20.000,136,11099976,5285,0,1747386139,13155.535434919999,29023.603515900002,53197.00186344 2025-05-16,09:02:21.000,136,11100016,5445,0,1747386140,13155.744260529995,32253.951927960006,53197.42807776 2025-05-16,09:02:22.000,136,11100056,5485,0,1747386141,13156.276429019992,32253.951927960006,53197.93813752001 2025-05-16,09:02:23.000,136,11099998,6205,0,1747386142,13156.92985108999,28562.202711749997,53198.39230032001 2025-05-16,09:02:24.000,136,11099895,6045,0,1747386143,13157.859461869994,30407.925763559993,53198.93729568 2025-05-16,09:02:25.000,136,11099990,6324,0,1747386144,13158.849699439997,29484.863337450006,53199.44735544001 2025-05-16,09:02:26.000,136,11100019,5684,0,1747386145,13159.705210809996,28562.118122190004,53199.96440232 2025-05-16,09:02:27.000,136,11099981,6565,0,1747386146,13160.257588229993,30869.728368120006,53200.586256 2025-05-16,09:02:28.000,136,11099997,6925,0,1747386147,13160.70892099999,28563.006312569996,53201.10330288001 2025-05-16,09:02:29.000,136,11100004,5965,0,1747386148,13160.985109709996,24410.525959560007,53201.564452800005 2025-05-16,09:02:30.000,136,11099984,6405,0,1747386149,13161.200671630002,22565.40913293,53202.07451256 2025-05-16,09:02:31.000,136,11099981,6685,0,1747386150,13161.483596649989,29026.64874006,53202.54264960001 2025-05-16,09:02:32.000,136,11099963,6645,0,1747386151,13161.93492942,29488.507737659995,53203.05270936 2025-05-16,09:02:33.000,136,11100000,6245,0,1747386152,13162.325635399997,28565.54399937,53203.5907176 2025-05-16,09:02:34.000,136,11099995,6965,0,1747386153,13162.615296729993,30411.52786899,53204.149687200006 2025-05-16,09:02:35.000,136,11100010,5445,0,1747386154,13162.770231859999,29950.40903004,53204.61782424 2025-05-16,09:02:36.000,136,11100037,6685,0,1747386155,13162.99253009,25797.597367919996,53205.11390976 2025-05-16,09:02:37.000,136,11100011,6284,0,1747386156,13163.389972379991,30413.106874110003,53205.60300816 2025-05-16,09:02:38.000,136,11099968,6324,0,1747386157,13163.881723009988,29490.99608055,53206.141016400004 2025-05-16,09:02:39.000,136,11099987,5565,0,1747386158,13164.178120649995,24415.171336230007,53206.56723072001 2025-05-16,09:02:40.000,136,11099998,6205,0,1747386159,13164.32631946999,31337.95977924,53207.11921320001 2025-05-16,09:02:41.000,136,11100032,5285,0,1747386160,13164.339792089995,30876.777498120005,53207.61529872 2025-05-16,09:02:42.000,136,11099941,6845,0,1747386161,13164.23201113,30415.54587309,53208.09741000001 2025-05-16,09:02:43.000,136,11099998,6284,0,1747386162,13164.23201113,30877.087659840006,53208.64240536 2025-05-16,09:02:44.000,136,11099998,6405,0,1747386163,13164.43410043,24416.130017910007,53209.19438784 2025-05-16,09:02:45.000,136,11100047,6845,0,1747386164,13164.959532610002,30415.722101339998,53209.7393832 2025-05-16,09:02:46.000,136,11100011,6765,0,1747386165,13165.700526709996,29031.13198674,53210.29136568 2025-05-16,09:02:47.000,136,11099959,5765,0,1747386166,13166.48193866999,30876.953726370004,53210.87828376001 2025-05-16,09:02:48.000,136,11099957,7125,0,1747386167,13167.256614320002,28107.89333238,53211.45122760001 2025-05-16,09:02:49.000,136,11099878,6245,0,1747386168,13167.815728049995,30415.334399190004,53212.0451328 2025-05-16,09:02:50.000,136,11099972,6245,0,1747386169,13168.395050710002,36414.98992479,53212.54121832 2025-05-16,09:02:51.000,136,11099999,5725,0,1747386170,13168.880065029989,26262.466344030006,53213.10018792 2025-05-16,09:02:52.000,136,11099985,6525,0,1747386171,13169.32466148999,28570.372653419996,53213.56133784001 2025-05-16,09:02:53.000,136,11099998,5485,0,1747386172,13169.668213299992,33185.839864830006,53214.12729456 2025-05-16,09:02:54.000,136,11100008,6124,0,1747386173,13169.964610939998,30417.2870082,53214.58145736 2025-05-16,09:02:55.000,136,11099966,6324,0,1747386174,13170.34184429999,30879.06141624,53215.03562016 2025-05-16,09:02:56.000,136,11100027,5884,0,1747386175,13170.618033009996,26725.509595469994,53215.601576880006 2025-05-16,09:02:57.000,136,11099985,6685,0,1747386176,13170.860540169997,31340.448122129994,53216.09067528 2025-05-16,09:02:58.000,136,11100017,6845,0,1747386177,13171.129992569993,30878.821745819994,53216.537850960005 2025-05-16,09:02:59.000,136,11099990,6365,0,1747386178,13171.392708659994,29955.949646220004,53216.99900088 2025-05-16,09:03:00.000,136,11099996,6165,0,1747386179,13171.716051539996,29956.048334039995,53217.48111216 2025-05-16,09:03:01.000,136,11099986,6245,0,1747386180,13171.783414639991,25802.65864326,53217.9143136 2025-05-16,09:03:02.000,136,11099982,5365,0,1747386181,13171.66889737,30417.914380770002,53218.32655368001 2025-05-16,09:03:03.000,136,11099982,6124,0,1747386182,13171.42639021,25341.828818640002,53218.72481952 2025-05-16,09:03:04.000,136,11100024,6165,0,1747386183,13171.284927699999,29495.916373290005,53219.08116264 2025-05-16,09:03:05.000,136,11099986,5445,0,1747386184,13171.163674119998,29034.635404350003,53219.40257016 2025-05-16,09:03:06.000,136,11099992,6284,0,1747386185,13171.264718769999,32265.470206380007,53219.71000344 2025-05-16,09:03:07.000,136,11100042,5485,0,1747386186,13171.332081869994,28111.90428735,53220.03839808 2025-05-16,09:03:08.000,136,11099991,6885,0,1747386187,13170.954848510002,26265.638452529995,53220.40172832 2025-05-16,09:03:09.000,136,11099982,6405,0,1747386188,13170.52372466999,30419.183224170003,53220.681213120006 2025-05-16,09:03:10.000,136,11099986,5405,0,1747386189,13170.26774489,28573.326238890004,53220.92576232 2025-05-16,09:03:11.000,136,11099982,6245,0,1747386190,13170.375525849995,33188.75820465,53221.184285760006 2025-05-16,09:03:12.000,136,11099944,6045,0,1747386191,13170.52372466999,28112.122810379995,53221.39389936001 2025-05-16,09:03:13.000,136,11099975,6605,0,1747386192,13170.57087884,24881.238664439996,53221.70831976001 2025-05-16,09:03:14.000,136,11099971,7005,0,1747386193,13170.516988359996,25342.547829899995,53221.966843199996 2025-05-16,09:03:15.000,136,11099973,5684,0,1747386194,13170.415943709995,27649.911356280005,53222.12754696 2025-05-16,09:03:16.000,136,11100005,6885,0,1747386195,13170.42268001999,33649.53868536001,53222.3860704 2025-05-16,09:03:17.000,136,11100023,6885,0,1747386196,13170.658450869996,29496.226535010006,53222.55376128 2025-05-16,09:03:18.000,136,11100034,6445,0,1747386197,13170.826858619992,35496.199271460006,53222.770362 2025-05-16,09:03:19.000,136,11100044,6245,0,1747386198,13170.813386000002,31803.970714409996,53222.92407864 2025-05-16,09:03:20.000,136,11099990,6445,0,1747386199,13170.719077659996,29957.965697399995,53223.11971800001 2025-05-16,09:03:21.000,136,11100006,6324,0,1747386200,13170.644978249991,25342.99192509,53223.308370239996 2025-05-16,09:03:22.000,136,11100070,6365,0,1747386201,13170.415943709995,28573.720990169997,53223.39221568 2025-05-16,09:03:23.000,136,11100038,6045,0,1747386202,13169.877038909988,29035.62228255,53223.50400960001 2025-05-16,09:03:24.000,136,11100015,6725,0,1747386203,13169.136044809995,29036.193262080007,53223.68567472 2025-05-16,09:03:25.000,136,11100023,6565,0,1747386204,13168.361369159997,32729.006896920007,53223.699648960006 2025-05-16,09:03:26.000,136,11100005,6645,0,1747386205,13167.795519119994,29037.201287670003,53223.86035272001 2025-05-16,09:03:27.000,136,11100023,6885,0,1747386206,13167.445230999998,33191.458021440005,53223.93721104001 2025-05-16,09:03:28.000,136,11100008,6365,0,1747386207,13167.323977419997,28576.25867697,53224.00009512 2025-05-16,09:03:29.000,136,11100018,6284,0,1747386208,13167.539539339989,29499.060285269996,53224.06996632 2025-05-16,09:03:30.000,136,11099961,6685,0,1747386209,13167.84267328999,28575.744090480002,53224.18874736 2025-05-16,09:03:31.000,136,11100021,6845,0,1747386210,13168.11212569,32729.10558474,53224.38438672 2025-05-16,09:03:32.000,136,11100083,6725,0,1747386211,13168.166016169991,31805.873979509997,53224.41233520001 2025-05-16,09:03:33.000,136,11099988,5965,0,1747386212,13168.213170340001,35498.1589296,53224.6219488 2025-05-16,09:03:34.000,136,11099993,6685,0,1747386213,13168.267060819991,32729.126732129997,53224.69182 2025-05-16,09:03:35.000,136,11099981,6845,0,1747386214,13168.280533439996,25344.768305849997,53224.733742720004 2025-05-16,09:03:36.000,136,11099964,6084,0,1747386215,13168.17275248,27190.928403719998,53224.69880712001 2025-05-16,09:03:37.000,136,11099990,6324,0,1747386216,13167.99087211,29037.21538593,53224.74771696001 2025-05-16,09:03:38.000,136,11100021,7085,0,1747386217,13167.728156019999,28114.590005880003,53224.74771696001 2025-05-16,09:03:39.000,136,11100023,6725,0,1747386218,13167.492385169993,33191.52146361,53224.72675560001 2025-05-16,09:03:40.000,136,11100043,5485,0,1747386219,13167.337450040002,31806.98069292,53224.684832880004 2025-05-16,09:03:41.000,136,11100039,6284,0,1747386220,13167.243141699997,29499.469134810002,53224.69182 2025-05-16,09:03:42.000,136,11099989,6805,0,1747386221,13167.317241110002,29499.744050880006,53224.61496168 2025-05-16,09:03:43.000,136,11100030,6045,0,1747386222,13167.243141699997,27653.760181260004,53224.6219488 2025-05-16,09:03:44.000,136,11100039,6685,0,1747386223,13167.216196460002,29500.110605640002,53224.587013200005 2025-05-16,09:03:45.000,136,11099988,6084,0,1747386224,13167.310504799992,31807.678556789993,53224.57303896 2025-05-16,09:03:46.000,136,11100038,6284,0,1747386225,13167.054525020001,30884.566786769996,53224.587013200005 2025-05-16,09:03:47.000,136,11100050,6324,0,1747386226,13166.84569940999,27654.098539500003,53224.587013200005 2025-05-16,09:03:48.000,136,11100016,6445,0,1747386227,13166.71097321,29039.069307120008,53224.51015488001 2025-05-16,09:03:49.000,136,11100006,6324,0,1747386228,13166.60319224999,30423.934337790008,53224.50316776 2025-05-16,09:03:50.000,136,11099991,6805,0,1747386229,13166.657082729995,24424.243566539997,53224.50316776 2025-05-16,09:03:51.000,136,11100061,6725,0,1747386230,13166.91306251,28116.71179401,53224.47521928 2025-05-16,09:03:52.000,136,11100015,6565,0,1747386231,13167.209460149992,31808.89100715,53224.482206399996 2025-05-16,09:03:53.000,136,11099979,6525,0,1747386232,13167.485648859998,29962.55468103,53224.538103360006 2025-05-16,09:03:54.000,136,11100010,6565,0,1747386233,13167.728156019999,29962.38550191,53224.59400032 2025-05-16,09:03:55.000,136,11100000,5405,0,1747386234,13167.97066318,29039.337174059998,53224.6219488 2025-05-16,09:03:56.000,136,11099998,6245,0,1747386235,13168.253588200001,29962.667467110005,53224.71976848 2025-05-16,09:03:57.000,136,11100002,5405,0,1747386236,13168.543249529997,29039.738974470005,53224.74072984 2025-05-16,09:03:58.000,136,11100013,7125,0,1747386237,13168.819438239989,30424.80842991,53224.76867832 2025-05-16,09:03:59.000,136,11100009,5605,0,1747386238,13168.974373369994,24886.821575399998,53224.84553664001 2025-05-16,09:04:00.000,136,11099994,6725,0,1747386239,13169.257298389995,29503.120584150005,53224.90842072 2025-05-16,09:04:01.000,136,11100005,6685,0,1747386240,13169.385288279991,31811.513283509994,53224.98527904 2025-05-16,09:04:02.000,136,11099973,5725,0,1747386241,13169.385288279991,31811.654266109996,53225.03418888001 2025-05-16,09:04:03.000,136,11100020,6405,0,1747386242,13169.459387689996,31811.61197133,53225.12502144 2025-05-16,09:04:04.000,136,11099981,5884,0,1747386243,13169.567168649992,26272.94840034,53225.2857252 2025-05-16,09:04:05.000,136,11099986,6245,0,1747386244,13169.924193079998,29965.58580693,53225.32764792001 2025-05-16,09:04:06.000,136,11100002,5485,0,1747386245,13170.42941633,32735.16783654,53225.43944184 2025-05-16,09:04:07.000,136,11100027,6805,0,1747386246,13170.941375889997,28581.327001440004,53225.544248640006 2025-05-16,09:04:08.000,136,11099954,6405,0,1747386247,13171.433126519994,30889.254458220006,53225.72591376 2025-05-16,09:04:09.000,136,11100014,6405,0,1747386248,13171.803623569991,28581.566671859997,53225.858669040004 2025-05-16,09:04:10.000,136,11100011,6525,0,1747386249,13172.281901579998,29966.38940775,53225.94251448 2025-05-16,09:04:11.000,136,11099962,6205,0,1747386250,13172.80059744999,28120.320948570006,53226.1591152 2025-05-16,09:04:12.000,136,11100055,6565,0,1747386251,13173.514646309988,29043.672389009997,53226.34078032 2025-05-16,09:04:13.000,136,11100021,6324,0,1747386252,13174.242167789991,29043.94025595,53226.578342400004 2025-05-16,09:04:14.000,136,11100043,6645,0,1747386253,13174.754127349988,28121.145696780004,53226.78795600001 2025-05-16,09:04:15.000,136,11099991,6885,0,1747386254,13175.353658939996,27659.758990889997,53226.9975696 2025-05-16,09:04:16.000,136,11099855,5565,0,1747386255,13176.060971489998,28121.469956760004,53227.2770544 2025-05-16,09:04:17.000,136,11100009,6685,0,1747386256,13176.673975699996,23967.333058200005,53227.5914748 2025-05-16,09:04:18.000,136,11099949,6845,0,1747386257,13177.165726329993,29506.06712049,53227.822049760005 2025-05-16,09:04:19.000,136,11100032,5605,0,1747386258,13177.64400434,21659.384454030005,53228.18538 2025-05-16,09:04:20.000,136,11099981,5805,0,1747386259,13178.129018660002,28582.997645249998,53228.492813280005 2025-05-16,09:04:21.000,136,11100025,5684,0,1747386260,13178.587087739994,25352.24743278,53228.7443496 2025-05-16,09:04:22.000,136,11099990,6245,0,1747386261,13179.06536575,35045.625930990005,53229.01684728001 2025-05-16,09:04:23.000,136,11100011,6605,0,1747386262,13179.664897339993,29968.80725934,53229.31030632 2025-05-16,09:04:24.000,136,11100003,5565,0,1747386263,13180.352000959996,30430.856583450004,53229.70857216001 2025-05-16,09:04:25.000,136,11100041,6885,0,1747386264,13181.045840889994,29508.005631239997,53230.002031200005 2025-05-16,09:04:26.000,136,11100013,6725,0,1747386265,13181.807043920002,29046.576630569994,53230.39330992 2025-05-16,09:04:27.000,136,11099969,6885,0,1747386266,13182.57498325999,25815.720681150007,53230.81253712001 2025-05-16,09:04:28.000,136,11100046,6405,0,1747386267,13183.282295809993,32277.982412130004,53231.273687040004 2025-05-16,09:04:29.000,136,11100009,6725,0,1747386268,13183.888563709996,28123.880759220003,53231.609068800004 2025-05-16,09:04:30.000,136,11099979,5725,0,1747386269,13184.353369099998,26277.74885787,53232.10515432001 2025-05-16,09:04:31.000,136,11100041,6685,0,1747386270,13184.804701869994,29509.048902480004,53232.50342016 2025-05-16,09:04:32.000,136,11100049,5805,0,1747386271,13185.370551909997,31817.279471849994,53232.94360872001 2025-05-16,09:04:33.000,136,11099982,6284,0,1747386272,13185.92966563999,30894.343930079995,53233.32790032001 2025-05-16,09:04:34.000,136,11100043,6525,0,1747386273,13186.434888889991,32740.863533580006,53233.775076 2025-05-16,09:04:35.000,136,11100047,6685,0,1747386274,13186.940112139993,23509.30173819,53234.25020016 2025-05-16,09:04:36.000,136,11100038,6245,0,1747386275,13187.505962179996,24894.17381799,53234.66942736001 2025-05-16,09:04:37.000,136,11100069,5884,0,1747386276,13188.078548529993,28587.057944130007,53235.04673184 2025-05-16,09:04:38.000,136,11100010,6284,0,1747386277,13188.523144989995,30433.61984241,53235.43801056001 2025-05-16,09:04:39.000,136,11100023,6685,0,1747386278,13188.7993337,31356.682268520002,53235.84326352001 2025-05-16,09:04:40.000,136,11100026,6165,0,1747386279,13189.055313479992,30433.549351110007,53236.29742632001 2025-05-16,09:04:41.000,136,11100047,6605,0,1747386280,13189.264139090003,26740.911944520005,53236.69569216 2025-05-16,09:04:42.000,136,11099997,6605,0,1747386281,13189.452755769998,26279.532287759997,53237.10793224 2025-05-16,09:04:43.000,136,11099863,6685,0,1747386282,13189.600954589994,32280.498951539994,53237.52017232001 2025-05-16,09:04:44.000,136,11099894,5245,0,1747386283,13189.72894447999,34127.15248850999,53237.91843816 2025-05-16,09:04:45.000,136,11099919,5765,0,1747386284,13189.82998912999,30896.233096919997,53238.2468328 2025-05-16,09:04:46.000,136,11100066,5165,0,1747386285,13189.991660569991,27203.602739459995,53238.554266080006 2025-05-16,09:04:47.000,136,11099992,4925,0,1747386286,13190.200486180001,31358.16258582,53238.93157056001 2025-05-16,09:04:48.000,136,11099975,6885,0,1747386287,13190.422784410002,36435.95403741,53239.23201672 2025-05-16,09:04:49.000,136,11100042,6205,0,1747386288,13190.658555259994,28588.975307490007,53239.58137272001 2025-05-16,09:04:50.000,136,11099992,6124,0,1747386289,13190.86738086999,28127.412373350002,53239.90976736 2025-05-16,09:04:51.000,136,11100010,6165,0,1747386290,13191.00884337999,26281.083096360002,53240.22418776001 2025-05-16,09:04:52.000,136,11099882,6405,0,1747386291,13191.163778509996,33205.055793210006,53240.51065968001 2025-05-16,09:04:53.000,136,11099923,5684,0,1747386292,13191.365867809996,25819.682292209996,53240.86001568 2025-05-16,09:04:54.000,136,11100010,6324,0,1747386293,13191.743101169988,29051.15856507,53241.18841032001 2025-05-16,09:04:55.000,136,11100001,5645,0,1747386294,13192.140543459995,27204.850435469998,53241.502830720005 2025-05-16,09:04:56.000,136,11099957,6685,0,1747386295,13192.40999585999,26281.611781109998,53241.74737992 2025-05-16,09:04:57.000,136,11100029,6685,0,1747386296,13192.558194680001,27666.392222220005,53241.984942 2025-05-16,09:04:58.000,136,11100001,7085,0,1747386297,13192.672711949992,26281.696370670004,53242.34827224 2025-05-16,09:04:59.000,136,11100046,6324,0,1747386298,13192.665975639997,29513.08805397,53242.63474416 2025-05-16,09:05:00.000,136,11100011,6485,0,1747386299,13192.665975639997,31821.093051179996,53242.90025472 2025-05-16,09:05:01.000,136,11100052,6084,0,1747386300,13192.672711949992,27666.547303080006,53243.16576528 2025-05-16,09:05:02.000,136,11099983,5925,0,1747386301,13192.746811359997,30435.819170970004,53243.47319856 2025-05-16,09:05:03.000,136,11100027,6765,0,1747386302,13192.827647079997,30435.55130403,53243.71774776 2025-05-16,09:05:04.000,136,11099985,6685,0,1747386303,13192.928691729998,32281.633861470007,53243.9762712 2025-05-16,09:05:05.000,136,11099994,6365,0,1747386304,13192.948900659998,29973.58656948,53244.29767872001 2025-05-16,09:05:06.000,136,11100032,5245,0,1747386305,13193.009527449998,25357.69641027,53244.51427944001 2025-05-16,09:05:07.000,136,11100049,6725,0,1747386306,13193.036472689993,29050.69332249,53244.6749832 2025-05-16,09:05:08.000,136,11099985,6725,0,1747386307,13193.029736379998,35051.9490006,53244.905558160004 2025-05-16,09:05:09.000,136,11100011,6685,0,1747386308,13192.868064939998,31359.628804859996,53245.073249040004 2025-05-16,09:05:10.000,136,11100005,6645,0,1747386309,13192.665975639997,28590.356936969998,53245.21299144001 2025-05-16,09:05:11.000,136,11100000,5605,0,1747386310,13192.470622649991,30898.62275199,53245.36670808 2025-05-16,09:05:12.000,136,11099987,6725,0,1747386311,13192.32916013999,29975.68721022,53245.50645048 2025-05-16,09:05:13.000,136,11099986,6324,0,1747386312,13192.29547859,28129.463670180005,53245.63920576001 2025-05-16,09:05:14.000,136,11099956,5485,0,1747386313,13192.38978692999,30437.729485200005,53245.84881936 2025-05-16,09:05:15.000,136,11100014,6565,0,1747386314,13192.605348849997,25821.768834689996,53246.030484480005 2025-05-16,09:05:16.000,136,11100043,6765,0,1747386315,13192.773756599992,26745.070931220005,53246.21913672001 2025-05-16,09:05:17.000,136,11100006,5125,0,1747386316,13192.787229219997,27668.21794689,53246.38682760001 2025-05-16,09:05:18.000,136,11099976,6405,0,1747386317,13192.814174459993,32745.981201960007,53246.57547984001 2025-05-16,09:05:19.000,136,11100023,6725,0,1747386318,13192.834383389993,31822.65795804,53246.75714496 2025-05-16,09:05:20.000,136,11099962,6405,0,1747386319,13192.753547669992,28591.209881699993,53246.90387448 2025-05-16,09:05:21.000,136,11099977,5525,0,1747386320,13192.645766709997,29975.82819282,53246.99470704 2025-05-16,09:05:22.000,136,11099980,6245,0,1747386321,13192.645766709997,28129.34383497,53247.1903464 2025-05-16,09:05:23.000,136,11099984,6165,0,1747386322,13192.558194680001,35515.14028377,53247.323101680005 2025-05-16,09:05:24.000,136,11099946,5405,0,1747386323,13192.45715003,27206.401244070003,53247.39996 2025-05-16,09:05:25.000,136,11099975,6805,0,1747386324,13192.34936906999,26283.402260129995,53247.46284408001 2025-05-16,09:05:26.000,136,11100018,6365,0,1747386325,13192.15401608,30437.976204749997,53247.51874104 2025-05-16,09:05:27.000,136,11099971,5645,0,1747386326,13191.931717849999,30899.644875840007,53247.539702400005 2025-05-16,09:05:28.000,136,11099989,6885,0,1747386327,13191.716155929993,30899.57438454,53247.65149632001 2025-05-16,09:05:29.000,136,11099943,6685,0,1747386328,13191.635320209993,27668.1967995,53247.72835464001 2025-05-16,09:05:30.000,136,11099994,6405,0,1747386329,13191.615111279993,29053.005437130007,53247.74232888 2025-05-16,09:05:31.000,136,11099991,5725,0,1747386330,13191.675738069993,26744.993390789998,53247.74232888 2025-05-16,09:05:32.000,136,11099995,5884,0,1747386331,13191.716155929993,31822.672056299998,53247.756303120004 2025-05-16,09:05:33.000,136,11100013,6445,0,1747386332,13191.749837479998,30437.93390997,53247.79123872 2025-05-16,09:05:34.000,136,11100024,5365,0,1747386333,13191.810464269998,28591.61873124,53247.86809704001 2025-05-16,09:05:35.000,136,11099953,6405,0,1747386334,13191.796991649993,31361.376989099997,53247.86809704001 2025-05-16,09:05:36.000,136,11099956,5925,0,1747386335,13191.722892239988,26283.592586640007,53247.88207128 2025-05-16,09:05:37.000,136,11099967,6605,0,1747386336,13191.567957109997,30437.94800823,53247.90303264 2025-05-16,09:05:38.000,136,11099944,6324,0,1747386337,13191.352395189992,29514.55427301,53247.91700688001 2025-05-16,09:05:39.000,136,11099979,6845,0,1747386338,13191.231141609991,26744.80306428,53247.95194248 2025-05-16,09:05:40.000,136,11099898,6165,0,1747386339,13191.13683327,25821.782932949995,53247.91001976 2025-05-16,09:05:41.000,136,11099883,5725,0,1747386340,13190.94821658999,28130.083993620006,53247.875084160005 2025-05-16,09:05:42.000,136,11099956,5365,0,1747386341,13190.752863599999,28130.337762299998,53247.79822584001 2025-05-16,09:05:43.000,136,11099981,6565,0,1747386342,13190.550774299998,27669.127284660004,53247.84713568001 2025-05-16,09:05:44.000,136,11099928,5245,0,1747386343,13190.328476069997,29977.519984020008,53247.81918720001 2025-05-16,09:05:45.000,136,11099943,6885,0,1747386344,13190.072496289991,29516.048688569994,53247.83316144 2025-05-16,09:05:46.000,136,11099941,6525,0,1747386345,13189.72894447999,26746.360922010004,53247.81918720001 2025-05-16,09:05:47.000,136,11099970,6124,0,1747386346,13189.371920049998,32285.792848170007,53247.79123872 2025-05-16,09:05:48.000,136,11099953,7005,0,1747386347,13188.940796210001,28592.88757464,53247.76329024 2025-05-16,09:05:49.000,136,11099947,6845,0,1747386348,13188.61071701999,36902.0636604,53247.67245768 2025-05-16,09:05:50.000,136,11099998,5445,0,1747386349,13188.294110449999,23976.750695880008,53247.54668952 2025-05-16,09:05:51.000,136,11099889,6685,0,1747386350,13187.943822330002,31362.603537720002,53247.48380544001 2025-05-16,09:05:52.000,136,11099998,5525,0,1747386351,13187.613743139991,29977.58342619,53247.372011520005 2025-05-16,09:05:53.000,136,11099947,6565,0,1747386352,13187.202828229994,33208.77068472,53247.31611456001 2025-05-16,09:05:54.000,136,11099980,5165,0,1747386353,13186.771704389997,29515.738526850007,53247.18335928 2025-05-16,09:05:55.000,136,11099951,6685,0,1747386354,13186.354053169991,29515.900656840007,53247.02964264001 2025-05-16,09:05:56.000,136,11099816,5085,0,1747386355,13185.902720399994,28592.760690299998,53246.85496464 2025-05-16,09:05:57.000,136,11099806,6205,0,1747386356,13185.464860250002,27207.966150930006,53246.7361836 2025-05-16,09:05:58.000,136,11099880,6525,0,1747386357,13185.00005486,28131.162510509996,53246.55451848001 2025-05-16,09:05:59.000,136,11099984,6165,0,1747386358,13184.595876259998,29515.921804230005,53246.42875032001 2025-05-16,09:06:00.000,136,11099978,6245,0,1747386359,13184.158016109992,29977.463590979998,53246.247085200004 2025-05-16,09:06:01.000,136,11099954,5605,0,1747386360,13183.84140954,28592.535118140004,53246.100355680006 2025-05-16,09:06:02.000,136,11099965,5884,0,1747386361,13183.646056549995,26745.860433780006,53245.93965192 2025-05-16,09:06:03.000,136,11099954,6405,0,1747386362,13183.423758319994,30438.695216010005,53245.75798680001 2025-05-16,09:06:04.000,136,11099933,5765,0,1747386363,13183.174514849998,27668.781877290006,53245.56234744 2025-05-16,09:06:05.000,136,11099952,6445,0,1747386364,13182.965689240002,31361.574364739994,53245.3387596 2025-05-16,09:06:06.000,136,11099954,6165,0,1747386365,13182.669291599996,27207.204844890002,53245.1990172 2025-05-16,09:06:07.000,136,11099983,6725,0,1747386366,13182.507620159995,30438.74455992,53245.03132632 2025-05-16,09:06:08.000,136,11099926,6485,0,1747386367,13182.31226716999,26284.332745289998,53244.856648320005 2025-05-16,09:06:09.000,136,11099989,5845,0,1747386368,13182.123650489993,29977.329657509996,53244.65402184 2025-05-16,09:06:10.000,136,11100005,6725,0,1747386369,13181.928297500002,29977.188674909994,53244.535240799996 2025-05-16,09:06:11.000,136,11100024,6365,0,1747386370,13181.807043920002,31823.546148420006,53244.34658856001 2025-05-16,09:06:12.000,136,11099994,6245,0,1747386371,13181.712735579997,27668.873515979998,53244.136974960005 2025-05-16,09:06:13.000,136,11099949,6885,0,1747386372,13181.591481999996,32284.982198219994,53243.92736136 2025-05-16,09:06:14.000,136,11099953,6805,0,1747386373,13181.30182067,27668.753680769994,53243.70377352001 2025-05-16,09:06:15.000,136,11099947,6885,0,1747386374,13181.066049819994,29515.266235140007,53243.50813416001 2025-05-16,09:06:16.000,136,11099775,6725,0,1747386375,13180.776388489998,28130.506941419997,53243.26358496 2025-05-16,09:06:17.000,136,11099975,6725,0,1747386376,13180.446309300001,33669.91067106,53243.130829680005 2025-05-16,09:06:18.000,136,11099949,6965,0,1747386377,13180.09602117999,31361.757642120006,53242.87230624 2025-05-16,09:06:19.000,136,11099945,6645,0,1747386378,13179.87372294999,28591.78791036,53242.78846080001 2025-05-16,09:06:20.000,136,11099960,6405,0,1747386379,13179.745733059994,29976.370975829996,53242.63474416 2025-05-16,09:06:21.000,136,11099938,6245,0,1747386380,13179.651424719988,29976.279337140004,53242.41814344 2025-05-16,09:06:22.000,136,11099959,6805,0,1747386381,13179.604270549993,29976.32868105,53242.32731088 2025-05-16,09:06:23.000,136,11099999,6565,0,1747386382,13179.597534239998,25360.353932280006,53242.16660712001 2025-05-16,09:06:24.000,136,11099950,6245,0,1747386383,13179.611006859988,28130.373007949995,53242.005903360005 2025-05-16,09:06:25.000,136,11099985,6365,0,1747386384,13179.637952099998,30900.37093623,53241.89410944 2025-05-16,09:06:26.000,136,11099998,6124,0,1747386385,13179.617743169998,25361.150483970006,53241.72641856 2025-05-16,09:06:27.000,136,11100024,6365,0,1747386386,13179.604270549993,26284.63585788,53241.64956024 2025-05-16,09:06:28.000,136,11099990,6485,0,1747386387,13179.658161029998,27669.465642900002,53241.46789512 2025-05-16,09:06:29.000,136,11100010,6245,0,1747386388,13179.725524129994,31824.011391000007,53241.3910368 2025-05-16,09:06:30.000,136,11099963,6765,0,1747386389,13179.887195569994,28592.774788559997,53241.24430728 2025-05-16,09:06:31.000,136,11099992,6205,0,1747386390,13180.06233963,29977.823096609995,53241.16046184001 2025-05-16,09:06:32.000,136,11100008,6165,0,1747386391,13180.250956309996,32286.095960759994,53241.06264216001 2025-05-16,09:06:33.000,136,11099991,6925,0,1747386392,13180.459781919992,28131.782833949997,53240.97879672 2025-05-16,09:06:34.000,136,11100003,6645,0,1747386393,13180.668607530002,30440.140287660004,53240.880977040004 2025-05-16,09:06:35.000,136,11099990,6324,0,1747386394,13180.897642069998,25824.29947236,53240.853028560006 2025-05-16,09:06:36.000,136,11099976,6245,0,1747386395,13181.09299505999,25363.30751775,53240.762196 2025-05-16,09:06:37.000,136,11100017,5765,0,1747386396,13181.21424863999,27672.158410560005,53240.65738920001 2025-05-16,09:06:38.000,136,11100000,6405,0,1747386397,13181.167094469994,32288.894465370002,53240.664376320005 2025-05-16,09:06:39.000,136,11099994,6445,0,1747386398,13180.971741479989,25825.772740529996,53240.59450512 2025-05-16,09:06:40.000,136,11100000,6324,0,1747386399,13180.749443250003,27210.250069050002,53240.53860816001 2025-05-16,09:06:41.000,136,11100060,6045,0,1747386400,13180.486727160001,27209.721384300006,53240.60847936001 2025-05-16,09:06:42.000,136,11100033,6725,0,1747386401,13180.25769261999,25363.004405159998,53240.57354376 2025-05-16,09:06:43.000,136,11100013,5765,0,1747386402,13180.22401107,29979.077841749997,53240.52463392 2025-05-16,09:06:44.000,136,11099975,6845,0,1747386403,13180.22401107,23054.689246230002,53240.46174984 2025-05-16,09:06:45.000,136,11100008,5365,0,1747386404,13180.16338428,31825.69613307,53240.52463392 2025-05-16,09:06:46.000,136,11099986,6245,0,1747386405,13180.190329519995,34133.9408007,53240.41982712001 2025-05-16,09:06:47.000,136,11099956,6405,0,1747386406,13180.14317535,27209.714335170007,53240.42681424 2025-05-16,09:06:48.000,136,11100032,6645,0,1747386407,13180.23748368999,29979.68406693,53240.40585288 2025-05-16,09:06:49.000,136,11100001,5684,0,1747386408,13180.358737269991,31364.499753690005,53240.377904400004 2025-05-16,09:06:50.000,136,11099966,6005,0,1747386409,13180.560826569992,27209.742531690004,53240.32200744001 2025-05-16,09:06:51.000,136,11100019,6725,0,1747386410,13180.742706939993,26286.341747340004,53240.3080332 2025-05-16,09:06:52.000,136,11100040,6405,0,1747386411,13180.904378379993,26747.749600619994,53240.28707184 2025-05-16,09:06:53.000,136,11099985,6885,0,1747386412,13181.07278612999,33671.961967890005,53240.34296880001 2025-05-16,09:06:54.000,136,11100022,5605,0,1747386413,13181.288348049995,29055.747548700005,53240.377904400004 2025-05-16,09:06:55.000,136,11099990,6525,0,1747386414,13181.564536760001,31825.611543510007,53240.41284 2025-05-16,09:06:56.000,136,11100014,6205,0,1747386415,13181.914824879997,29517.613595429997,53240.43380136 2025-05-16,09:06:57.000,136,11100003,6485,0,1747386416,13182.123650489993,26286.214863,53240.47572408 2025-05-16,09:06:58.000,136,11100020,6205,0,1747386417,13182.285321929994,32748.9277383,53240.57354376 2025-05-16,09:06:59.000,136,11099975,6885,0,1747386418,13182.33921241,26286.426336899996,53240.615466480005 2025-05-16,09:07:00.000,136,11100019,6765,0,1747386419,13182.37963027,27671.488743210008,53240.6923248 2025-05-16,09:07:01.000,136,11099996,5245,0,1747386420,13182.3998392,26286.651909060005,53240.713286160004 2025-05-16,09:07:02.000,136,11099999,6685,0,1747386421,13182.527829089995,34134.32145372,53240.84604144001 2025-05-16,09:07:03.000,136,11099951,6725,0,1747386422,13182.74339101,26286.771744269994,53240.81809296 2025-05-16,09:07:04.000,136,11100038,6284,0,1747386423,13182.878117209992,29518.353754080003,53240.81809296 2025-05-16,09:07:05.000,136,11100016,5325,0,1747386424,13182.979161859992,29057.030490360004,53240.880977040004 2025-05-16,09:07:06.000,136,11100002,5445,0,1747386425,13183.080206509992,31365.585319709993,53240.91591264 2025-05-16,09:07:07.000,136,11099967,5765,0,1747386426,13183.181251159993,31365.648761880002,53240.92988688 2025-05-16,09:07:08.000,136,11100022,6565,0,1747386427,13183.235141639998,32288.838072330007,53240.94386112001 2025-05-16,09:07:09.000,136,11099999,6765,0,1747386428,13183.403549389994,32750.35871169,53241.01373232001 2025-05-16,09:07:10.000,136,11100009,5565,0,1747386429,13183.497857729999,31827.169401239997,53240.99277096001 2025-05-16,09:07:11.000,136,11100014,6124,0,1747386430,13183.53827559,33212.18246364,53240.99277096001 2025-05-16,09:07:12.000,136,11100021,5965,0,1747386431,13183.49112141999,32750.908543829995,53241.0067452 2025-05-16,09:07:13.000,136,11099955,5725,0,1747386432,13183.396813079999,25826.5410957,53241.02770656 2025-05-16,09:07:14.000,136,11100009,6765,0,1747386433,13183.262086879993,28134.757566810003,53240.999758080005 2025-05-16,09:07:15.000,136,11100036,6324,0,1747386434,13182.945480310002,26749.906634400002,53240.99277096001 2025-05-16,09:07:16.000,136,11099975,5845,0,1747386435,13182.62213743,24903.44342394,53240.88796416 2025-05-16,09:07:17.000,136,11100005,6845,0,1747386436,13182.191013589989,28134.7787142,53240.936874 2025-05-16,09:07:18.000,136,11100006,6645,0,1747386437,13181.894615949997,28134.531994649995,53240.90892552 2025-05-16,09:07:19.000,136,11100012,6124,0,1747386438,13181.692526649997,32750.943789480007,53240.86001568 2025-05-16,09:07:20.000,136,11099998,5365,0,1747386439,13181.510646279996,27672.898569209996,53240.79014448 2025-05-16,09:07:21.000,136,11100013,6805,0,1747386440,13181.328765909995,32750.85919992,53240.734247520006 2025-05-16,09:07:22.000,136,11100019,6685,0,1747386441,13181.07278612999,29057.693108580002,53240.67835056001 2025-05-16,09:07:23.000,136,11100001,6685,0,1747386442,13180.911114689989,29057.693108580002,53240.685337680006 2025-05-16,09:07:24.000,136,11100032,6245,0,1747386443,13180.688816460002,34135.89340971,53240.69931192 2025-05-16,09:07:25.000,136,11100047,6645,0,1747386444,13180.500199779992,34597.766505570005,53240.60149224 2025-05-16,09:07:26.000,136,11100042,5405,0,1747386445,13180.365473580001,30904.959919860004,53240.566556640006 2025-05-16,09:07:27.000,136,11099972,6284,0,1747386446,13180.298110479991,26288.78074632,53240.53860816001 2025-05-16,09:07:28.000,136,11099956,6525,0,1747386447,13180.298110479991,25827.464531730002,53240.46174984 2025-05-16,09:07:29.000,136,11100028,6245,0,1747386448,13180.392418819996,33213.91654962,53240.447775600005 2025-05-16,09:07:30.000,136,11099879,6925,0,1747386449,13180.547353950002,35060.668774410005,53240.41982712001 2025-05-16,09:07:31.000,136,11099879,6885,0,1747386450,13180.648398600002,30905.855159369996,53240.398865760006 2025-05-16,09:07:32.000,136,11099872,5884,0,1747386451,13180.742706939993,31367.396946120003,53240.39187864001 2025-05-16,09:07:33.000,136,11100076,6405,0,1747386452,13180.803333729993,29059.053590669995,53240.40585288 2025-05-16,09:07:34.000,136,11100009,6965,0,1747386453,13180.904378379993,23981.071812570008,53240.40585288 2025-05-16,09:07:35.000,136,11099985,6605,0,1747386454,13180.978477789999,31829.340533280003,53240.41284 2025-05-16,09:07:36.000,136,11100060,6405,0,1747386455,13181.03236826999,29521.349634330007,53240.398865760006 2025-05-16,09:07:37.000,136,11099986,6445,0,1747386456,13181.13341291999,30444.82090998,53240.50367256 2025-05-16,09:07:38.000,136,11100006,6205,0,1747386457,13181.20077602,28136.681979300003,53240.47572408 2025-05-16,09:07:39.000,136,11100013,6605,0,1747386458,13181.24119388,27213.274145820003,53240.53860816001 2025-05-16,09:07:40.000,136,11099999,6725,0,1747386459,13181.27487542999,28136.259031499998,53240.58053088 2025-05-16,09:07:41.000,136,11100006,5165,0,1747386460,13181.35571114999,24904.627677779994,53240.67136344 2025-05-16,09:07:42.000,136,11099969,6565,0,1747386461,13181.42307425,29982.630603269994,53240.713286160004 2025-05-16,09:07:43.000,136,11100015,6565,0,1747386462,13181.348974839995,33214.10687613,53240.74822176 2025-05-16,09:07:44.000,136,11100008,6045,0,1747386463,13181.348974839995,29982.41912937,53240.76918312 2025-05-16,09:07:45.000,136,11099864,6365,0,1747386464,13181.39612900999,24442.493764109997,53240.880977040004 2025-05-16,09:07:46.000,136,11099866,6405,0,1747386465,13181.584745690001,30905.16434463,53240.936874 2025-05-16,09:07:47.000,136,11099974,6324,0,1747386466,13181.854198089997,30905.02336203,53241.02770656 2025-05-16,09:07:48.000,136,11100002,6485,0,1747386467,13182.164068349994,31828.09283727,53241.13950048001 2025-05-16,09:07:49.000,136,11099992,6485,0,1747386468,13182.487411229995,29981.537988120006,53241.20937168001 2025-05-16,09:07:50.000,136,11100021,5845,0,1747386469,13182.830963039996,26750.216796120003,53241.31417848 2025-05-16,09:07:51.000,136,11100015,5845,0,1747386470,13183.147569610002,36444.680860349996,53241.41199816 2025-05-16,09:07:52.000,136,11099750,6324,0,1747386471,13183.443967249994,28135.215760260005,53241.55872768 2025-05-16,09:07:53.000,136,11099816,5485,0,1747386472,13183.87509108999,30443.573213969998,53241.65654736 2025-05-16,09:07:54.000,136,11099879,6605,0,1747386473,13184.387050650002,31828.804799399993,53241.789302640005 2025-05-16,09:07:55.000,136,11099944,5485,0,1747386474,13184.79122924999,29059.293261090002,53241.9150708 2025-05-16,09:07:56.000,136,11099957,6565,0,1747386475,13185.02026379,31829.53085979,53242.06180032 2025-05-16,09:07:57.000,136,11099966,6084,0,1747386476,13185.107835819996,31368.024318690004,53242.18058136 2025-05-16,09:07:58.000,136,11099927,7005,0,1747386477,13184.946164379995,30906.151222829998,53242.2993624 2025-05-16,09:07:59.000,136,11099925,5725,0,1747386478,13184.75081138999,30905.693029379996,53242.55089872001 2025-05-16,09:08:00.000,136,11099941,6925,0,1747386479,13184.582403639994,29981.827002449994,53242.69762824001 2025-05-16,09:08:01.000,136,11099978,6205,0,1747386480,13184.562194709993,29058.087859859996,53242.844357760005 2025-05-16,09:08:02.000,136,11099927,5805,0,1747386481,13184.737338769999,28134.531994649995,53243.09589408 2025-05-16,09:08:03.000,136,11099927,6965,0,1747386482,13185.02026379,27211.420224629997,53243.228649360004 2025-05-16,09:08:04.000,136,11099964,5445,0,1747386483,13185.390760839997,29981.693068980007,53243.41031448001 2025-05-16,09:08:05.000,136,11099962,6324,0,1747386484,13185.761257889993,25365.824057160004,53243.55704400001 2025-05-16,09:08:06.000,136,11099952,6245,0,1747386485,13186.084600769995,25366.113071490006,53243.77364472001 2025-05-16,09:08:07.000,136,11099936,6445,0,1747386486,13186.347316859996,28136.005262820006,53243.92736136 2025-05-16,09:08:08.000,136,11099909,6885,0,1747386487,13186.569615089997,30444.278126970006,53244.1160136 2025-05-16,09:08:09.000,136,11100016,5245,0,1747386488,13186.677396049992,32752.424106780003,53244.33261432 2025-05-16,09:08:10.000,136,11099976,6324,0,1747386489,13186.886221659988,32752.508696339995,53244.48633096 2025-05-16,09:08:11.000,136,11099965,5845,0,1747386490,13187.047893099989,25828.000265609997,53244.65402184 2025-05-16,09:08:12.000,136,11099989,6525,0,1747386491,13187.243246089994,24904.89554472,53244.856648320005 2025-05-16,09:08:13.000,136,11099957,5845,0,1747386492,13187.43186276999,35061.38778567,53245.038313439996 2025-05-16,09:08:14.000,136,11099986,6365,0,1747386493,13187.613743139991,32291.770510410002,53245.143120240005 2025-05-16,09:08:15.000,136,11099963,6605,0,1747386494,13187.667633619996,32292.080672130003,53245.33177248001 2025-05-16,09:08:16.000,136,11099923,6725,0,1747386495,13187.60027052,25367.396013150006,53245.48548912 2025-05-16,09:08:17.000,136,11099962,5044,0,1747386496,13187.485753249995,32291.876247360007,53245.67414136 2025-05-16,09:08:18.000,136,11099997,7005,0,1747386497,13187.384708599995,29983.095845849995,53245.84881936 2025-05-16,09:08:19.000,136,11099992,5325,0,1747386498,13187.47228062999,28136.181491070005,53246.08638144 2025-05-16,09:08:20.000,136,11099931,5725,0,1747386499,13187.701315170001,29059.391948909994,53246.23311096 2025-05-16,09:08:21.000,136,11100009,5765,0,1747386500,13188.078548529993,30906.158271959997,53246.46368592 2025-05-16,09:08:22.000,136,11099978,6205,0,1747386501,13188.462518199995,32291.580183900005,53246.69426088001 2025-05-16,09:08:23.000,136,11099982,5525,0,1747386502,13188.812806319991,30445.744346010004,53246.84099040001 2025-05-16,09:08:24.000,136,11100003,6525,0,1747386503,13189.311293259998,28138.056559649995,53247.050604 2025-05-16,09:08:25.000,136,11100015,6685,0,1747386504,13189.71547186,29984.95681617,53247.34406304001 2025-05-16,09:08:26.000,136,11100010,5445,0,1747386505,13190.085968909996,35063.220559470006,53247.51175392001 2025-05-16,09:08:27.000,136,11099969,5805,0,1747386506,13190.362157620002,27676.69805028,53247.76329024 2025-05-16,09:08:28.000,136,11100021,6725,0,1747386507,13190.631610019998,29985.013209209996,53248.14758184 2025-05-16,09:08:29.000,136,11100029,6725,0,1747386508,13190.84717193999,29061.809800500007,53248.30129848001 2025-05-16,09:08:30.000,136,11100004,6045,0,1747386509,13191.062733859995,29985.13304442,53248.53886056001 2025-05-16,09:08:31.000,136,11099997,5884,0,1747386510,13191.143569579996,30446.646634649995,53248.783409760006 2025-05-16,09:08:32.000,136,11100036,5365,0,1747386511,13191.285032089996,29984.886324870007,53249.01398472 2025-05-16,09:08:33.000,136,11099970,6245,0,1747386512,13191.413021979992,29523.238801169995,53249.20962408001 2025-05-16,09:08:34.000,136,11099990,5325,0,1747386513,13191.534275559992,29985.154191809997,53249.454173280006 2025-05-16,09:08:35.000,136,11099998,6605,0,1747386514,13191.642056520002,29062.18340439,53249.621864160006 2025-05-16,09:08:36.000,136,11100025,6965,0,1747386515,13191.756573789993,30447.39384243,53249.83147776001 2025-05-16,09:08:37.000,136,11099929,6725,0,1747386516,13191.850882129998,28139.26196088,53250.04807848001 2025-05-16,09:08:38.000,136,11099957,6765,0,1747386517,13191.884563679989,27216.19248564,53250.19480800001 2025-05-16,09:08:39.000,136,11099995,6725,0,1747386518,13191.783519029988,28139.76244911,53250.30660192 2025-05-16,09:08:40.000,136,11100008,5205,0,1747386519,13191.594902349992,35064.933498059996,53250.57211248 2025-05-16,09:08:41.000,136,11100005,5805,0,1747386520,13191.500594010002,33680.02617261,53250.70486776 2025-05-16,09:08:42.000,136,11099961,6765,0,1747386521,13191.534275559992,30909.943654770002,53250.92146848 2025-05-16,09:08:43.000,136,11099977,5965,0,1747386522,13191.655529139993,32756.406865230005,53251.09614648 2025-05-16,09:08:44.000,136,11099972,6165,0,1747386523,13191.817200579993,27216.284124330006,53251.27082448001 2025-05-16,09:08:45.000,136,11100013,6765,0,1747386524,13191.999080949994,26292.862192589993,53251.48742520001 2025-05-16,09:08:46.000,136,11099977,6765,0,1747386525,13192.19443394,31832.851000020004,53251.74594864 2025-05-16,09:08:47.000,136,11099979,6565,0,1747386526,13192.261797039995,31371.048395460006,53251.91363952 2025-05-16,09:08:48.000,136,11100029,6765,0,1747386527,13192.302214899995,29062.53586089,53252.10229176 2025-05-16,09:08:49.000,136,11100014,6245,0,1747386528,13192.25506073,30909.111857430005,53252.353828080006 2025-05-16,09:08:50.000,136,11100005,5684,0,1747386529,13192.24832441999,36448.99492791,53252.521518960006 2025-05-16,09:08:51.000,136,11099987,6605,0,1747386530,13192.31568752,30909.034316999998,53252.69619696 2025-05-16,09:08:52.000,136,11100032,5085,0,1747386531,13192.403259549996,30909.18234873,53252.94074616 2025-05-16,09:08:53.000,136,11100005,6645,0,1747386532,13192.524513129996,28139.508680429994,53253.16433400001 2025-05-16,09:08:54.000,136,11100001,6685,0,1747386533,13192.558194680001,24446.250950400005,53253.2691408 2025-05-16,09:08:55.000,136,11099996,6084,0,1747386534,13192.618821470001,28601.085712829998,53253.45080592001 2025-05-16,09:08:56.000,136,11100067,6805,0,1747386535,13192.746811359997,30909.365626109997,53253.61150968 2025-05-16,09:08:57.000,136,11100017,6845,0,1747386536,13192.773756599992,26754.39693021,53253.73727784001 2025-05-16,09:08:58.000,136,11099979,6685,0,1747386537,13192.659239330002,29986.000087409993,53253.88400736001 2025-05-16,09:08:59.000,136,11100011,6685,0,1747386538,13192.443677409996,33217.652588519995,53253.99580128 2025-05-16,09:09:00.000,136,11100017,6805,0,1747386539,13192.27526966,28139.318353919996,53254.14253080001 2025-05-16,09:09:01.000,136,11100047,6645,0,1747386540,13192.201170249995,29524.190433719996,53254.198427760006 2025-05-16,09:09:02.000,136,11100042,5205,0,1747386541,13192.19443394,24907.806835409996,53254.31022168001 2025-05-16,09:09:03.000,136,11100023,6605,0,1747386542,13192.27526966,30447.993018480003,53254.38708000001 2025-05-16,09:09:04.000,136,11099991,5925,0,1747386543,13192.261797039995,29524.761413250002,53254.4918868 2025-05-16,09:09:05.000,136,11100005,6605,0,1747386544,13192.18769762999,34141.47632067,53254.52682240001 2025-05-16,09:09:06.000,136,11100016,5884,0,1747386545,13192.08665297999,29986.521723030004,53254.63861632 2025-05-16,09:09:07.000,136,11100045,6645,0,1747386546,13191.972135709999,25831.595321910005,53254.63861632 2025-05-16,09:09:08.000,136,11100008,6284,0,1747386547,13191.877827369994,33679.913386529995,53254.680539040004 2025-05-16,09:09:09.000,136,11100033,6925,0,1747386548,13191.803727959988,25831.602371040004,53254.74342312001 2025-05-16,09:09:10.000,136,11100053,6765,0,1747386549,13191.567957109997,31371.943634969997,53254.76438448 2025-05-16,09:09:11.000,136,11100077,6805,0,1747386550,13191.291768399991,31372.606253189995,53254.85521704 2025-05-16,09:09:12.000,136,11100041,6685,0,1747386551,13191.022315999995,30911.5720038,53254.93207536 2025-05-16,09:09:13.000,136,11099949,5565,0,1747386552,13190.880853489994,29526.608285309994,53254.99495944 2025-05-16,09:09:14.000,136,11099985,5605,0,1747386553,13190.840435629994,29987.84695947,53255.07181776 2025-05-16,09:09:15.000,136,11100042,5525,0,1747386554,13190.91453504,29525.635505369995,53255.12771472001 2025-05-16,09:09:16.000,136,11099989,5725,0,1747386555,13191.082942789995,30448.50055584,53255.26745712 2025-05-16,09:09:17.000,136,11099944,6205,0,1747386556,13191.25808685,28601.55800454,53255.32335408001 2025-05-16,09:09:18.000,136,11100003,6885,0,1747386557,13191.567957109997,29524.853051939994,53255.45610936 2025-05-16,09:09:19.000,136,11100015,6605,0,1747386558,13191.911508919999,28140.09375822,53255.5050192 2025-05-16,09:09:20.000,136,11100034,6124,0,1747386559,13192.08665297999,24908.680927530004,53255.56091616001 2025-05-16,09:09:21.000,136,11100057,6445,0,1747386560,13192.22811548999,29525.74829145,53255.6447616 2025-05-16,09:09:22.000,136,11100054,5285,0,1747386561,13192.28874227999,30449.431041000003,53255.69367144 2025-05-16,09:09:23.000,136,11100031,5925,0,1747386562,13192.34936906999,25833.08268834,53255.77751688001 2025-05-16,09:09:24.000,136,11100006,5565,0,1747386563,13192.38978692999,29988.530725079996,53255.90328504 2025-05-16,09:09:25.000,136,11099863,6805,0,1747386564,13192.423468479996,29065.41895506,53256.022066080004 2025-05-16,09:09:26.000,136,11099982,6165,0,1747386565,13192.383050619996,26757.068550480006,53256.11988576 2025-05-16,09:09:27.000,136,11100002,6205,0,1747386566,13192.33589645,31373.83985094,53256.210718320006 2025-05-16,09:09:28.000,136,11099852,6284,0,1747386567,13192.180961319995,30912.072492029998,53256.22469256 2025-05-16,09:09:29.000,136,11100017,6685,0,1747386568,13192.140543459995,33220.28896314,53256.36443496 2025-05-16,09:09:30.000,136,11100000,6005,0,1747386569,13192.100125599994,28141.623419430005,53256.53212584 2025-05-16,09:09:31.000,136,11099958,5405,0,1747386570,13192.100125599994,28141.468338570005,53256.58802280001 2025-05-16,09:09:32.000,136,11100014,6124,0,1747386571,13191.924981539989,31834.888198589993,53256.67885536 2025-05-16,09:09:33.000,136,11100029,6685,0,1747386572,13191.615111279993,29526.40386054,53256.74872656 2025-05-16,09:09:34.000,136,11100000,5325,0,1747386573,13191.379340430001,30911.134957739996,53256.881481840006 2025-05-16,09:09:35.000,136,11099995,6525,0,1747386574,13191.183987439996,26755.750363169995,53257.028211360004 2025-05-16,09:09:36.000,136,11099961,5725,0,1747386575,13191.17051481999,28140.38982168,53257.160966639996 2025-05-16,09:09:37.000,136,11099970,5365,0,1747386576,13191.17051481999,31371.675768030007,53257.27974768 2025-05-16,09:09:38.000,136,11100036,6525,0,1747386577,13191.183987439996,30448.211541509998,53257.433464320005 2025-05-16,09:09:39.000,136,11099989,6765,0,1747386578,13191.21766899,28139.868186060005,53257.51032264 2025-05-16,09:09:40.000,136,11099992,6245,0,1747386579,13191.372604119992,31833.189358260002,53257.62211656001 2025-05-16,09:09:41.000,136,11100025,5845,0,1747386580,13191.534275559992,29525.12091888,53257.71294912001 2025-05-16,09:09:42.000,136,11099985,5765,0,1747386581,13191.541011870002,31372.260845819997,53257.7758332 2025-05-16,09:09:43.000,136,11099969,6645,0,1747386582,13191.325449949996,31372.958709690007,53257.83871728001 2025-05-16,09:09:44.000,136,11100012,5445,0,1747386583,13191.13683327,28603.28504139,53257.936536960005 2025-05-16,09:09:45.000,136,11100034,5485,0,1747386584,13191.13009695999,26294.814801600005,53258.0902536 2025-05-16,09:09:46.000,136,11099992,6124,0,1747386585,13191.1570422,29987.889254249996,53258.14615056001 2025-05-16,09:09:47.000,136,11099991,6645,0,1747386586,13191.204196369996,30910.881189060005,53258.223008880006 2025-05-16,09:09:48.000,136,11099975,7045,0,1747386587,13191.23787792,30449.16317406,53258.26493160001 2025-05-16,09:09:49.000,136,11100025,6725,0,1747386588,13191.264823159996,24909.110924459994,53258.36275128001 2025-05-16,09:09:50.000,136,11099981,6645,0,1747386589,13191.298504710001,29987.52269949,53258.369738400004 2025-05-16,09:09:51.000,136,11099987,6685,0,1747386590,13191.244614229996,33681.02009994,53258.439609600005 2025-05-16,09:09:52.000,136,11099975,6645,0,1747386591,13191.082942789995,28602.699963599996,53258.45358384 2025-05-16,09:09:53.000,136,11100019,6365,0,1747386592,13190.800017769994,29526.135993599994,53258.51646792 2025-05-16,09:09:54.000,136,11100023,6725,0,1747386593,13190.402575480002,29987.959745550004,53258.46057096001 2025-05-16,09:09:55.000,136,11100014,6205,0,1747386594,13189.89735223,26756.412981390007,53258.50249368 2025-05-16,09:09:56.000,136,11099998,6205,0,1747386595,13189.432546839998,26756.441177910005,53258.537429280004 2025-05-16,09:09:57.000,136,11099937,6525,0,1747386596,13188.981214070001,28603.1229114,53258.55140352001 2025-05-16,09:09:58.000,136,11099970,6284,0,1747386597,13188.65113487999,29987.966794680004,53258.6142876 2025-05-16,09:09:59.000,136,11099961,6805,0,1747386598,13188.422100339994,31372.895267519998,53258.5444164 2025-05-16,09:10:00.000,136,11099956,6045,0,1747386599,13188.213274729998,30911.0785647,53258.53044216001 2025-05-16,09:10:01.000,136,11100018,6124,0,1747386600,13187.990976499997,27679.4049162,53258.50249368 2025-05-16,09:10:02.000,136,11100004,5405,0,1747386601,13187.836041369992,25371.068609880007,53258.488519440005 2025-05-16,09:10:03.000,136,11099945,5765,0,1747386602,13187.721524100001,31834.430005140006,53258.43262248001 2025-05-16,09:10:04.000,136,11099976,6124,0,1747386603,13187.53290741999,32296.204413180007,53258.36275128001 2025-05-16,09:10:05.000,136,11099968,5445,0,1747386604,13187.223037159994,29988.093679020007,53258.3348028 2025-05-16,09:10:06.000,136,11100012,6324,0,1747386605,13187.020947859994,28141.588173779994,53258.250957360004 2025-05-16,09:10:07.000,136,11100010,6205,0,1747386606,13186.926639519988,31835.050328579993,53258.223008880006 2025-05-16,09:10:08.000,136,11100011,6965,0,1747386607,13186.872749039998,30911.790526829995,53258.20903464 2025-05-16,09:10:09.000,136,11099980,6245,0,1747386608,13186.805385940002,28603.440122250002,53258.19506040001 2025-05-16,09:10:10.000,136,11099992,6124,0,1747386609,13186.684132360002,31373.34641184,53258.153137680005 2025-05-16,09:10:11.000,136,11099994,6284,0,1747386610,13186.515724609992,30449.677760549996,53258.104227840005 2025-05-16,09:10:12.000,136,11099996,6165,0,1747386611,13186.306898999996,31834.303120800003,53258.09724072001 2025-05-16,09:10:13.000,136,11099981,6645,0,1747386612,13186.205854349995,33218.91438279,53258.09724072001 2025-05-16,09:10:14.000,136,11100027,6925,0,1747386613,13186.15870018,25831.834992329997,53257.9505112 2025-05-16,09:10:15.000,136,11099996,5725,0,1747386614,13186.19911804,30909.908409120006,53257.99942104 2025-05-16,09:10:16.000,136,11099995,6885,0,1747386615,13186.266481139995,27678.023286719996,53257.936536960005 2025-05-16,09:10:17.000,136,11099989,6805,0,1747386616,13186.374262099991,25369.5459978,53257.90160136 2025-05-16,09:10:18.000,136,11100046,6284,0,1747386617,13186.354053169991,29524.578135870004,53257.88064000001 2025-05-16,09:10:19.000,136,11100067,6645,0,1747386618,13186.374262099991,31832.970835230008,53257.83871728001 2025-05-16,09:10:20.000,136,11100055,6765,0,1747386619,13186.374262099991,28139.9245791,53257.82474304 2025-05-16,09:10:21.000,136,11100063,6645,0,1747386620,13186.441625200001,31833.23165304,53257.80378168 2025-05-16,09:10:22.000,136,11099959,6605,0,1747386621,13186.502251990001,35526.242663519995,53257.7758332 2025-05-16,09:10:23.000,136,11099991,6765,0,1747386622,13186.441625200001,28139.156223929996,53257.87365288 2025-05-16,09:10:24.000,136,11100007,6685,0,1747386623,13186.327107929996,29061.936684839995,53257.83173016 2025-05-16,09:10:25.000,136,11100034,6045,0,1747386624,13186.19238172999,24906.693072869995,53257.79679456 2025-05-16,09:10:26.000,136,11099974,5605,0,1747386625,13186.165436489995,27214.867249200004,53257.78980744001 2025-05-16,09:10:27.000,136,11099998,5285,0,1747386626,13186.25300851999,32754.87720402,53257.67102640001 2025-05-16,09:10:28.000,136,11100017,6925,0,1747386627,13186.36078948,30908.413993559996,53257.57320672001 2025-05-16,09:10:29.000,136,11100011,6725,0,1747386628,13186.421416270001,26753.62152591,53257.51730976 2025-05-16,09:10:30.000,136,11099961,6725,0,1747386629,13186.441625200001,29062.070618309997,53257.41250296 2025-05-16,09:10:31.000,136,11099973,6685,0,1747386630,13186.455097819991,23522.321481299994,53257.29372192 2025-05-16,09:10:32.000,136,11099987,6645,0,1747386631,13186.36078948,28600.613421119997,53257.28673480001 2025-05-16,09:10:33.000,136,11100002,5245,0,1747386632,13186.09807339,28600.500635040007,53257.18891512001 2025-05-16,09:10:34.000,136,11099988,6284,0,1747386633,13185.794939439998,28138.549998749993,53257.18891512001 2025-05-16,09:10:35.000,136,11100038,6165,0,1747386634,13185.505278110002,33216.34145034,53257.1120568 2025-05-16,09:10:36.000,136,11100041,6605,0,1747386635,13185.330134049997,31830.940685790003,53257.049172720006 2025-05-16,09:10:37.000,136,11100001,6685,0,1747386636,13185.296452499992,33677.1571767,53257.02122424001 2025-05-16,09:10:38.000,136,11100045,6765,0,1747386637,13185.316661429992,23058.989215530004,53256.97231440001 2025-05-16,09:10:39.000,136,11099992,5285,0,1747386638,13185.343606670001,29983.6950219,53256.9373788 2025-05-16,09:10:40.000,136,11100001,6645,0,1747386639,13185.282979880001,35523.585141510004,53256.85353336001 2025-05-16,09:10:41.000,136,11099974,6005,0,1747386640,13185.188671539996,27675.7393686,53256.72077808 2025-05-16,09:10:42.000,136,11100002,6284,0,1747386641,13185.134781059991,29984.266001430005,53256.70680384001 2025-05-16,09:10:43.000,136,11100031,6885,0,1747386642,13185.18193523,27676.296249870007,53256.657893999996 2025-05-16,09:10:44.000,136,11099879,6805,0,1747386643,13185.229089399996,29984.921570520004,53256.67885536 2025-05-16,09:10:45.000,136,11099962,5165,0,1747386644,13185.208880469996,30908.611369200007,53256.50417736 2025-05-16,09:10:46.000,136,11100007,6565,0,1747386645,13185.03373640999,30908.99202222,53256.49719024001 2025-05-16,09:10:47.000,136,11100013,6765,0,1747386646,13184.77775663,30909.3162822,53256.42033192001 2025-05-16,09:10:48.000,136,11100032,6324,0,1747386647,13184.595876259998,27677.95984455,53256.3434736 2025-05-16,09:10:49.000,136,11099993,6725,0,1747386648,13184.373578029998,31833.22460391,53256.357447840004 2025-05-16,09:10:50.000,136,11099872,6045,0,1747386649,13184.117598249992,31371.76740672,53256.24565392 2025-05-16,09:10:51.000,136,11099991,6685,0,1747386650,13183.848145849995,27678.495578429996,53256.210718320006 2025-05-16,09:10:52.000,136,11099964,6405,0,1747386651,13183.61911131,32295.30917367,53256.16180848001 2025-05-16,09:10:53.000,136,11100004,6205,0,1747386652,13183.457439869999,30448.712029739996,53256.05001456 2025-05-16,09:10:54.000,136,11100006,5205,0,1747386653,13183.315977359998,29525.56501407,53256.0290532 2025-05-16,09:10:55.000,136,11100005,6725,0,1747386654,13183.262086879993,27679.09475448,53255.98014336 2025-05-16,09:10:56.000,136,11100016,5805,0,1747386655,13183.221669019993,31834.126892550004,53255.89629792001 2025-05-16,09:10:57.000,136,11100038,6365,0,1747386656,13183.073470199997,27217.341493829997,53255.91027216 2025-05-16,09:10:58.000,136,11099978,6565,0,1747386657,13183.033052339997,28602.150131460003,53255.89629792001 2025-05-16,09:10:59.000,136,11100009,6685,0,1747386658,13182.925271380002,29525.304196259996,53255.86136232 2025-05-16,09:11:00.000,136,11100008,6165,0,1747386659,13182.878117209992,30448.430064540007,53255.875336560006 2025-05-16,09:11:01.000,136,11100040,5245,0,1747386660,13182.804017800001,29986.71909867,53255.819439599996 2025-05-16,09:11:02.000,136,11100018,5005,0,1747386661,13182.837699349991,25369.968945600005,53255.74956840001 2025-05-16,09:11:03.000,136,11100014,5285,0,1747386662,13182.804017800001,26755.1934819,53255.74956840001 2025-05-16,09:11:04.000,136,11100092,6165,0,1747386663,13182.65581897999,28140.481460370007,53255.72860704001 2025-05-16,09:11:05.000,136,11100046,6205,0,1747386664,13182.52109278,29525.607308849998,53255.707645680006 2025-05-16,09:11:06.000,136,11100068,6445,0,1747386665,13182.31226716999,32295.78146538,53255.65873584001 2025-05-16,09:11:07.000,136,11100022,6124,0,1747386666,13182.164068349994,28602.629472300003,53255.6447616 2025-05-16,09:11:08.000,136,11099999,6685,0,1747386667,13182.015869529998,36912.82768191,53255.60982600001 2025-05-16,09:11:09.000,136,11100034,5445,0,1747386668,13181.921561189993,29526.2064849,53255.56091616001 2025-05-16,09:11:10.000,136,11100033,5845,0,1747386669,13181.759889749992,33219.66159057,53255.53296768001 2025-05-16,09:11:11.000,136,11099984,6045,0,1747386670,13181.645372480001,29064.657649019995,53255.484057839996 2025-05-16,09:11:12.000,136,11100017,6685,0,1747386671,13181.510646279996,31373.18428185,53255.44912224 2025-05-16,09:11:13.000,136,11099941,6525,0,1747386672,13181.39612900999,24910.083704400007,53255.38623816 2025-05-16,09:11:14.000,136,11099993,6605,0,1747386673,13181.207512329995,32758.85291334,53255.302392720005 2025-05-16,09:11:15.000,136,11099993,6685,0,1747386674,13181.059313509999,27218.730172440002,53255.19758592001 2025-05-16,09:11:16.000,136,11099974,6284,0,1747386675,13180.857224209998,28603.390778340006,53255.15566320001 2025-05-16,09:11:17.000,136,11100024,6084,0,1747386676,13180.634925979997,32757.809642099994,53255.09976624 2025-05-16,09:11:18.000,136,11100060,6284,0,1747386677,13180.426100370001,33680.435022150006,53255.02989504001 2025-05-16,09:11:19.000,136,11100012,5325,0,1747386678,13180.358737269991,27216.396910409996,53254.967010960005 2025-05-16,09:11:20.000,136,11099994,5245,0,1747386679,13180.439572989992,28601.001123270005,53254.918101120005 2025-05-16,09:11:21.000,136,11100035,6645,0,1747386680,13180.587771810002,29985.725171340004,53254.8761784 2025-05-16,09:11:22.000,136,11100033,5925,0,1747386681,13180.789861109988,30447.478431990006,53254.81329432001 2025-05-16,09:11:23.000,136,11100008,5965,0,1747386682,13180.877433139998,30447.837937620003,53254.78534584 2025-05-16,09:11:24.000,136,11100032,5365,0,1747386683,13180.830278969988,33679.920435659995,53254.64560344001 2025-05-16,09:11:25.000,136,11100023,5485,0,1747386684,13180.783124799993,29987.015162130003,53254.60368072001 2025-05-16,09:11:26.000,136,11099999,6565,0,1747386685,13180.702289079993,26755.67987187,53254.47791256001 2025-05-16,09:11:27.000,136,11100001,5884,0,1747386686,13180.587771810002,28602.66471795,53254.44297696 2025-05-16,09:11:28.000,136,11100015,6685,0,1747386687,13180.372209889996,29526.340418370004,53254.33118304 2025-05-16,09:11:29.000,136,11100013,5805,0,1747386688,13180.190329519995,27218.27902812,53254.22637624 2025-05-16,09:11:30.000,136,11100040,5485,0,1747386689,13179.98150391,29988.706953329995,53254.07265960001 2025-05-16,09:11:31.000,136,11100028,6045,0,1747386690,13179.806359849994,30450.615294839998,53253.98881416 2025-05-16,09:11:32.000,136,11099966,6045,0,1747386691,13179.624479479993,24910.739273490006,53253.85605888001 2025-05-16,09:11:33.000,136,11099987,6805,0,1747386692,13179.456071729997,30450.854965260005,53253.70234224 2025-05-16,09:11:34.000,136,11099989,6885,0,1747386693,13179.375236009997,28604.137986119997,53253.55561272 2025-05-16,09:11:35.000,136,11100016,6405,0,1747386694,13179.307872910002,27219.054432420002,53253.47875440001 2025-05-16,09:11:36.000,136,11099933,5805,0,1747386695,13179.267455050001,26757.371663070007,53253.45080592001 2025-05-16,09:11:37.000,136,11100035,6605,0,1747386696,13179.159674089991,26295.639549810003,53253.33202488001 2025-05-16,09:11:38.000,136,11100038,6324,0,1747386697,13179.179883019991,28603.806677009998,53253.1992696 2025-05-16,09:11:39.000,136,11099958,6445,0,1747386698,13179.240509809992,33682.197304650006,53253.122411280005 2025-05-16,09:11:40.000,136,11100042,6284,0,1747386699,13179.307872910002,31835.896224180004,53252.9197848 2025-05-16,09:11:41.000,136,11100035,6725,0,1747386700,13179.253982429997,26296.365610199995,53252.89183632 2025-05-16,09:11:42.000,136,11099974,6165,0,1747386701,13179.213564569996,32298.749149109994,53252.82895224001 2025-05-16,09:11:43.000,136,11100015,6565,0,1747386702,13179.099047299991,30914.243624070004,53252.66126136001 2025-05-16,09:11:44.000,136,11100004,5884,0,1747386703,13178.9643211,29529.618263819997,53252.64030000001 2025-05-16,09:11:45.000,136,11099993,6005,0,1747386704,13178.73528655999,31376.786387279994,53252.51453184001 2025-05-16,09:11:46.000,136,11099993,5725,0,1747386705,13178.607296669994,26298.177236610005,53252.54946744 2025-05-16,09:11:47.000,136,11099987,6565,0,1747386706,13178.371525819988,34146.89005251,53252.44466064001 2025-05-16,09:11:48.000,136,11099761,6765,0,1747386707,13178.250272240002,28144.753233149997,53252.42369928001 2025-05-16,09:11:49.000,136,11099998,6084,0,1747386708,13178.270481170002,34146.32612211,53252.32587960001 2025-05-16,09:11:50.000,136,11099970,6124,0,1747386709,13178.317635339998,29529.230561670003,53252.3608152 2025-05-16,09:11:51.000,136,11100007,6725,0,1747386710,13178.283953789993,27682.61227035,53252.25600840001 2025-05-16,09:11:52.000,136,11100009,6645,0,1747386711,13178.250272240002,30452.892163829994,53252.186137200006 2025-05-16,09:11:53.000,136,11100003,5645,0,1747386712,13178.189645450002,28144.54175925,53252.0813304 2025-05-16,09:11:54.000,136,11099978,5245,0,1747386713,13178.054919249997,30914.842800119994,53251.99049784001 2025-05-16,09:11:55.000,136,11100018,6284,0,1747386714,13177.873038879996,27221.366547059995,53251.92062664001 2025-05-16,09:11:56.000,136,11099982,6045,0,1747386715,13177.71810374999,29991.554801849998,53251.801845600006 2025-05-16,09:11:57.000,136,11100008,6245,0,1747386716,13177.54295969,29991.68168619,53251.62018048 2025-05-16,09:11:58.000,136,11100010,6525,0,1747386717,13177.388024559994,27683.41587117,53251.47345096 2025-05-16,09:11:59.000,136,11099991,5765,0,1747386718,13177.165726329993,28145.267819639994,53251.33370856 2025-05-16,09:12:00.000,136,11099997,6685,0,1747386719,13176.909746550002,31838.906202690006,53251.15204344001 2025-05-16,09:12:01.000,136,11099969,6605,0,1747386720,13176.761547729991,32300.61011943,53251.061210880005 2025-05-16,09:12:02.000,136,11100004,6205,0,1747386721,13176.721129869991,29068.675653119994,53250.98435256001 2025-05-16,09:12:03.000,136,11100027,6605,0,1747386722,13176.748075110001,29068.520572260008,53250.91448136001 2025-05-16,09:12:04.000,136,11099951,6805,0,1747386723,13176.741338799991,29068.414835310003,53250.88653288001 2025-05-16,09:12:05.000,136,11100004,6284,0,1747386724,13176.748075110001,28606.471248150003,53250.774738960004 2025-05-16,09:12:06.000,136,11099999,5765,0,1747386725,13176.721129869991,31376.299997309994,53250.60006096001 2025-05-16,09:12:07.000,136,11099964,5165,0,1747386726,13176.721129869991,26297.366586660006,53250.45333144001 2025-05-16,09:12:08.000,136,11099839,7045,0,1747386727,13176.62008521999,28605.54781212,53250.35551176 2025-05-16,09:12:09.000,136,11099890,5925,0,1747386728,13176.55945842999,33222.26271954,53250.20878224 2025-05-16,09:12:10.000,136,11100012,6284,0,1747386729,13176.633557839996,30452.215447349998,53250.13192392 2025-05-16,09:12:11.000,136,11099956,6245,0,1747386730,13176.828910830001,35068.986747810006,53250.04109136 2025-05-16,09:12:12.000,136,11100010,6205,0,1747386731,13176.956900719997,28143.702912780005,53249.838464880006 2025-05-16,09:12:13.000,136,11099992,6324,0,1747386732,13177.037736439997,29528.64548388,53249.768593680004 2025-05-16,09:12:14.000,136,11100008,5245,0,1747386733,13177.078154299998,29528.504501279996,53249.64282552001 2025-05-16,09:12:15.000,136,11100008,6205,0,1747386734,13177.111835850003,28143.43504584,53249.5310316 2025-05-16,09:12:16.000,136,11100025,5884,0,1747386735,13177.260034669998,33683.494344570005,53249.503083120006 2025-05-16,09:12:17.000,136,11100032,5405,0,1747386736,13177.347606699994,31374.713943060007,53249.36334072 2025-05-16,09:12:18.000,136,11099971,6925,0,1747386737,13177.529487069995,29065.947639809994,53249.216611200005 2025-05-16,09:12:19.000,136,11099994,5325,0,1747386738,13177.61705909999,36452.49129639,53249.20962408001 2025-05-16,09:12:20.000,136,11100012,6165,0,1747386739,13177.65747695999,29527.165166580002,53249.11180440001 2025-05-16,09:12:21.000,136,11099998,5365,0,1747386740,13177.771994229995,30450.26988747,53249.03494608 2025-05-16,09:12:22.000,136,11100014,6084,0,1747386741,13177.933665669996,33681.69681641999,53248.930139280004 2025-05-16,09:12:23.000,136,11099996,6405,0,1747386742,13178.048182940001,34143.139915349995,53248.92315216001 2025-05-16,09:12:24.000,136,11099957,5605,0,1747386743,13178.209854380002,29064.692894670006,53248.9371264 2025-05-16,09:12:25.000,136,11100013,5845,0,1747386744,13178.358053199998,30449.607269250002,53248.797384 2025-05-16,09:12:26.000,136,11099974,5445,0,1747386745,13178.587087739994,33219.54175536,53248.82533248001 2025-05-16,09:12:27.000,136,11100034,5965,0,1747386746,13178.78244073,32296.077528840004,53248.762448400004 2025-05-16,09:12:28.000,136,11100023,6885,0,1747386747,13178.93737585999,31372.796579700007,53248.67161584 2025-05-16,09:12:29.000,136,11100023,6725,0,1747386748,13179.04515682,31372.86002187,53248.643667360004 2025-05-16,09:12:30.000,136,11100000,6284,0,1747386749,13179.119256229991,29526.248779679998,53248.67860296 2025-05-16,09:12:31.000,136,11100016,6324,0,1747386750,13179.166410400001,31372.88821839,53248.58777040001 2025-05-16,09:12:32.000,136,11100050,6045,0,1747386751,13179.213564569996,36912.728994089994,53248.594757520004 2025-05-16,09:12:33.000,136,11099986,6205,0,1747386752,13179.159674089991,29063.910441240005,53248.52488632 2025-05-16,09:12:34.000,136,11099968,6045,0,1747386753,13179.260718739992,28140.185396910005,53248.53187344 2025-05-16,09:12:35.000,136,11099895,6885,0,1747386754,13179.483016969993,33679.814698710004,53248.46898936001 2025-05-16,09:12:36.000,136,11099992,6205,0,1747386755,13179.678369959998,30909.711033479995,53248.496937840006 2025-05-16,09:12:37.000,136,11100010,6324,0,1747386756,13179.866986639994,29524.838953679995,53248.475976480004 2025-05-16,09:12:38.000,136,11100023,6645,0,1747386757,13180.06233963,32756.76637086,53248.448028000006 2025-05-16,09:12:39.000,136,11100005,6645,0,1747386758,13180.15664796999,27678.692954070008,53248.40610528 2025-05-16,09:12:40.000,136,11100012,5325,0,1747386759,13180.30484679,29063.846999069996,53248.36418256 2025-05-16,09:12:41.000,136,11100048,6365,0,1747386760,13180.358737269991,25832.349578819994,53248.35719544 2025-05-16,09:12:42.000,136,11100011,6885,0,1747386761,13180.426100370001,28602.530784479997,53248.329246960006 2025-05-16,09:12:43.000,136,11100070,6245,0,1747386762,13180.486727160001,29064.60125598,53248.329246960006 2025-05-16,09:12:44.000,136,11100006,6084,0,1747386763,13180.581035499992,28603.270943130003,53248.25238864001 2025-05-16,09:12:45.000,136,11100009,5725,0,1747386764,13180.722498009993,28603.510613549995,53248.21745304 2025-05-16,09:12:46.000,136,11099985,5925,0,1747386765,13180.857224209998,28603.6163505,53248.23142728001 2025-05-16,09:12:47.000,136,11099976,5285,0,1747386766,13180.938059929998,31373.720015729996,53248.22444016 2025-05-16,09:12:48.000,136,11099876,6485,0,1747386767,13180.870696829988,28142.060465489994,53248.210465920005 2025-05-16,09:12:49.000,136,11099846,5205,0,1747386768,13180.870696829988,29527.242707009995,53248.24540152 2025-05-16,09:12:50.000,136,11099987,6845,0,1747386769,13180.890905759989,31374.023128319997,53248.24540152 2025-05-16,09:12:51.000,136,11099992,6284,0,1747386770,13180.890905759989,25372.563025440002,53248.18251744001 2025-05-16,09:12:52.000,136,11100017,6885,0,1747386771,13180.803333729993,27219.611313689995,53248.161556080006 2025-05-16,09:12:53.000,136,11099988,6045,0,1747386772,13180.661871219992,26758.154116499994,53248.18251744001 2025-05-16,09:12:54.000,136,11099851,6565,0,1747386773,13180.372209889996,29066.962714530004,53248.042775040005 2025-05-16,09:12:55.000,136,11099858,6084,0,1747386774,13180.129702729995,27682.111782120002,53248.042775040005 2025-05-16,09:12:56.000,136,11100017,5684,0,1747386775,13179.968031289995,29990.673660600005,53247.95194248 2025-05-16,09:12:57.000,136,11100025,6925,0,1747386776,13179.96129498,30452.419872119994,53247.90303264 2025-05-16,09:12:58.000,136,11100008,6324,0,1747386777,13179.880459259999,31375.778361689998,53247.86110992 2025-05-16,09:12:59.000,136,11100012,6645,0,1747386778,13179.691842579989,28605.604205159994,53247.805212960004 2025-05-16,09:13:00.000,136,11099981,6605,0,1747386779,13179.442599109992,33684.16401192,53247.77027736001 2025-05-16,09:13:01.000,136,11099952,6205,0,1747386780,13179.179883019991,30452.49741255,53247.74232888 2025-05-16,09:13:02.000,136,11099973,6725,0,1747386781,13179.05862943999,30914.370508410007,53247.609573600006 2025-05-16,09:13:03.000,136,11100003,6685,0,1747386782,13178.930639549995,32299.64438862,53247.5047668 2025-05-16,09:13:04.000,136,11100057,6845,0,1747386783,13178.73528655999,32299.877009910007,53247.38598576 2025-05-16,09:13:05.000,136,11100030,6365,0,1747386784,13178.61403297999,27682.887186420005,53247.302140320004 2025-05-16,09:13:06.000,136,11099995,5725,0,1747386785,13178.539933569999,33222.946485149994,53247.24624336001 2025-05-16,09:13:07.000,136,11100005,6685,0,1747386786,13178.459097849998,29067.547792319994,53247.16938504 2025-05-16,09:13:08.000,136,11099994,6485,0,1747386787,13178.371525819988,28143.836846250008,53247.134449440004 2025-05-16,09:13:09.000,136,11099985,5965,0,1747386788,13178.304162719993,25835.267918640006,53247.050604 2025-05-16,09:13:10.000,136,11100042,5965,0,1747386789,13178.344580579993,29990.2507128,53246.92483584 2025-05-16,09:13:11.000,136,11100010,6245,0,1747386790,13178.290690100002,25835.056444739996,53246.8060548 2025-05-16,09:13:12.000,136,11099974,6284,0,1747386791,13178.176172829997,26758.386737790002,53246.70823512 2025-05-16,09:13:13.000,136,11099996,5325,0,1747386792,13178.068391870002,24911.542874310006,53246.61740256 2025-05-16,09:13:14.000,136,11100011,6765,0,1747386793,13177.82588471,26758.26690258,53246.51958288 2025-05-16,09:13:15.000,136,11099980,6045,0,1747386794,13177.569904929995,29067.01205844,53246.37285336 2025-05-16,09:13:16.000,136,11100017,5884,0,1747386795,13177.39476086999,24450.226659720007,53246.22612384 2025-05-16,09:13:17.000,136,11100019,6685,0,1747386796,13177.286979909994,29990.356449750005,53246.16323976 2025-05-16,09:13:18.000,136,11099952,6565,0,1747386797,13177.199407879998,27681.568999109993,53246.0374716 2025-05-16,09:13:19.000,136,11099960,6324,0,1747386798,13177.158990019998,27681.35047608,53245.932664800006 2025-05-16,09:13:20.000,136,11100000,5605,0,1747386799,13177.152253709988,34606.47218112,53245.89074208 2025-05-16,09:13:21.000,136,11100018,6245,0,1747386800,13177.084890609993,32298.128825670006,53245.73003832 2025-05-16,09:13:22.000,136,11099981,5805,0,1747386801,13177.118572159998,31836.763267169998,53245.61125728 2025-05-16,09:13:23.000,136,11100003,5765,0,1747386802,13177.132044780003,32760.671588879995,53245.45754064 2025-05-16,09:13:24.000,136,11100059,6405,0,1747386803,13177.118572159998,34146.333171239996,53245.34574672 2025-05-16,09:13:25.000,136,11100021,6605,0,1747386804,13177.071417990002,34146.84070859999,53245.21997856 2025-05-16,09:13:26.000,136,11099985,5925,0,1747386805,13177.031000130002,26760.092627250007,53245.073249040004 2025-05-16,09:13:27.000,136,11099809,6765,0,1747386806,13176.916482859997,29530.407766379998,53245.00337784 2025-05-16,09:13:28.000,136,11099869,6725,0,1747386807,13176.788492970001,32300.504382479994,53244.91953240001 2025-05-16,09:13:29.000,136,11100024,6405,0,1747386808,13176.788492970001,31377.131794650006,53244.83568696 2025-05-16,09:13:30.000,136,11099984,6324,0,1747386809,13176.775020349996,27683.58505029,53244.78677712 2025-05-16,09:13:31.000,136,11099992,5525,0,1747386810,13176.822174519992,22604.9477031,53244.64703472 2025-05-16,09:13:32.000,136,11100024,6205,0,1747386811,13176.748075110001,33224.08139508001,53244.61209912001 2025-05-16,09:13:33.000,136,11100005,6805,0,1747386812,13176.59987628999,25837.058397660003,53244.49331808001 2025-05-16,09:13:34.000,136,11100028,6284,0,1747386813,13176.370841749995,30915.56886051,53244.48633096 2025-05-16,09:13:35.000,136,11100066,5525,0,1747386814,13176.182225069999,27683.556853770002,53244.44440824001 2025-05-16,09:13:36.000,136,11100048,5245,0,1747386815,13176.121598279999,30915.2375514,53244.34658856001 2025-05-16,09:13:37.000,136,11100020,6124,0,1747386816,13176.121598279999,30915.08247054,53244.29767872001 2025-05-16,09:13:38.000,136,11099992,6525,0,1747386817,13176.202433999999,25836.487418129997,53244.26274312 2025-05-16,09:13:39.000,136,11100030,6165,0,1747386818,13176.188961379994,25374.8328453,53244.136974960005 2025-05-16,09:13:40.000,136,11100032,6324,0,1747386819,13176.101389349998,29530.428913769996,53244.05312952 2025-05-16,09:13:41.000,136,11100028,5405,0,1747386820,13176.007081009993,28145.436998760008,53244.00421968 2025-05-16,09:13:42.000,136,11100048,6165,0,1747386821,13175.966663149993,32300.828642459994,53243.920374240006 2025-05-16,09:13:43.000,136,11099944,5125,0,1747386822,13175.906036359993,27683.90931027,53243.85749016 2025-05-16,09:13:44.000,136,11100005,6645,0,1747386823,13175.764573849992,33224.25057420001,53243.82255456001 2025-05-16,09:13:45.000,136,11100015,6565,0,1747386824,13175.596166099996,27222.184246139994,53243.62691520001 2025-05-16,09:13:46.000,136,11100028,6485,0,1747386825,13175.42775835,25375.31218614,53243.55005688 2025-05-16,09:13:47.000,136,11100029,6885,0,1747386826,13175.27955952999,30915.470172689995,53243.42428872 2025-05-16,09:13:48.000,136,11100022,6365,0,1747386827,13175.171778569995,27683.41587117,53243.28454632 2025-05-16,09:13:49.000,136,11100046,5285,0,1747386828,13175.111151779995,26298.099696179997,53243.15877816 2025-05-16,09:13:50.000,136,11100016,6685,0,1747386829,13175.010107129994,28606.35846207,53243.11685544 2025-05-16,09:13:51.000,136,11100028,6165,0,1747386830,13174.942744029999,29991.68168619,53242.95615168001 2025-05-16,09:13:52.000,136,11100027,5805,0,1747386831,13174.781072589998,30915.463123559995,53242.725576720004 2025-05-16,09:13:53.000,136,11100006,5285,0,1747386832,13174.632873770002,29069.028109620005,53242.63474416 2025-05-16,09:13:54.000,136,11099999,6565,0,1747386833,13174.511620190002,29069.22548526,53242.50198888001 2025-05-16,09:13:55.000,136,11100012,6445,0,1747386834,13174.370157680001,27222.670636110008,53242.411156320006 2025-05-16,09:13:56.000,136,11100064,5285,0,1747386835,13174.195013619996,30916.605082619993,53242.28538816001 2025-05-16,09:13:57.000,136,11099956,6365,0,1747386836,13174.154595759996,26761.558846290005,53242.13167152 2025-05-16,09:13:58.000,136,11099970,6405,0,1747386837,13174.18827731,33687.20218695,53241.97795488001 2025-05-16,09:13:59.000,136,11099990,6245,0,1747386838,13174.235431479996,29070.21941259,53241.908083680006 2025-05-16,09:14:00.000,136,11100054,6205,0,1747386839,13174.22869517,27685.03012194,53241.789302640005 2025-05-16,09:14:01.000,136,11100062,6405,0,1747386840,13174.154595759996,23529.701920410007,53241.65654736 2025-05-16,09:14:02.000,136,11100021,6765,0,1747386841,13174.053551109995,28608.304021949996,53241.621611760005 2025-05-16,09:14:03.000,136,11100032,6405,0,1747386842,13173.95924276999,32301.752078489997,53241.55872768 2025-05-16,09:14:04.000,136,11100059,6765,0,1747386843,13173.86493443,30916.619180880007,53241.460908 2025-05-16,09:14:05.000,136,11099993,5925,0,1747386844,13173.871670739994,29069.803513920007,53241.30719136001 2025-05-16,09:14:06.000,136,11100007,6765,0,1747386845,13173.851461809994,30916.68967218,53241.18142320001 2025-05-16,09:14:07.000,136,11099981,6765,0,1747386846,13173.82451657,29069.979742170006,53241.0766164 2025-05-16,09:14:08.000,136,11099982,6245,0,1747386847,13173.770626089994,29993.472165209998,53240.99277096001 2025-05-16,09:14:09.000,136,11099987,6805,0,1747386848,13173.582009409998,27684.917335859995,53240.81809296 2025-05-16,09:14:10.000,136,11099995,6645,0,1747386849,13173.427074279993,32301.914208479997,53240.783157360005 2025-05-16,09:14:11.000,136,11100015,6605,0,1747386850,13173.339502249997,33687.04710609,53240.64341496 2025-05-16,09:14:12.000,136,11100023,5684,0,1747386851,13173.184567119992,29531.83873977,53240.65738920001 2025-05-16,09:14:13.000,136,11099990,5445,0,1747386852,13173.231721290002,27685.00897455,53240.496685440005 2025-05-16,09:14:14.000,136,11099986,5365,0,1747386853,13173.359711179997,29070.02908608,53240.44078848001 2025-05-16,09:14:15.000,136,11100007,6525,0,1747386854,13173.521382619998,29531.803494120002,53240.33598168 2025-05-16,09:14:16.000,136,11099993,6605,0,1747386855,13173.649372509994,32763.82959912,53240.25213624001 2025-05-16,09:14:17.000,136,11100026,6405,0,1747386856,13173.689790369994,27685.114711500006,53240.18925216 2025-05-16,09:14:18.000,136,11100009,6685,0,1747386857,13173.77736239999,33225.343189349995,53240.18925216 2025-05-16,09:14:19.000,136,11100031,6565,0,1747386858,13173.85819811999,28146.374533049995,53240.10540672001 2025-05-16,09:14:20.000,136,11100000,5325,0,1747386859,13173.891879669995,34148.29282938001,53240.04950976 2025-05-16,09:14:21.000,136,11099980,6485,0,1747386860,13174.033342179995,30916.450001760008,53240.02156128 2025-05-16,09:14:22.000,136,11099950,6365,0,1747386861,13174.296058269996,26299.50247305,53239.95169008 2025-05-16,09:14:23.000,136,11099956,6205,0,1747386862,13174.592455910002,32763.540584789997,53239.91675448001 2025-05-16,09:14:24.000,136,11099968,6124,0,1747386863,13174.929271409994,28608.487299329994,53239.96566432001 2025-05-16,09:14:25.000,136,11099986,6124,0,1747386864,13175.29976845999,30917.33819214,53239.93072872 2025-05-16,09:14:26.000,136,11099962,5485,0,1747386865,13175.562484549991,29994.155930819994,53239.90278024 2025-05-16,09:14:27.000,136,11099942,6405,0,1747386866,13175.818464329997,30917.866876889995,53239.895793120006 2025-05-16,09:14:28.000,136,11100014,6445,0,1747386867,13176.108125659994,34149.914129280005,53239.874831760004 2025-05-16,09:14:29.000,136,11100030,6445,0,1747386868,13176.42473223,30918.021957749996,53239.825921920004 2025-05-16,09:14:30.000,136,11100091,6685,0,1747386869,13176.68744832,29071.227438179994,53239.79797344001 2025-05-16,09:14:31.000,136,11100004,6205,0,1747386870,13176.997318579997,28147.798457309997,53239.83290904 2025-05-16,09:14:32.000,136,11100012,5325,0,1747386871,13177.105099539993,34611.88591296,53239.86784464001 2025-05-16,09:14:33.000,136,11100072,6245,0,1747386872,13177.266770979993,32765.2817199,53239.81194768 2025-05-16,09:14:34.000,136,11099996,6205,0,1747386873,13177.49580551999,37844.38430967,53239.777012080005 2025-05-16,09:14:35.000,136,11100019,6845,0,1747386874,13177.71810374999,29072.059235520006,53239.846883280006 2025-05-16,09:14:36.000,136,11100019,6725,0,1747386875,13177.90672043,28148.595008999997,53239.88181888 2025-05-16,09:14:37.000,136,11099988,6245,0,1747386876,13178.081864489992,25378.20232944,53239.83989616001 2025-05-16,09:14:38.000,136,11099964,6205,0,1747386877,13178.135754969997,27224.905210319994,53239.93072872 2025-05-16,09:14:39.000,136,11099995,6685,0,1747386878,13178.216590689997,27686.425849680003,53239.88880600001 2025-05-16,09:14:40.000,136,11099928,6084,0,1747386879,13178.351316890003,29994.762155999997,53239.95169008 2025-05-16,09:14:41.000,136,11100052,6165,0,1747386880,13178.425416299993,30918.28982469,53239.93771584001 2025-05-16,09:14:42.000,136,11100009,6845,0,1747386881,13178.465834159993,30456.762136200006,53239.95169008 2025-05-16,09:14:43.000,136,11100008,6205,0,1747386882,13178.472570469989,32303.746982280005,53239.91675448001 2025-05-16,09:14:44.000,136,11099982,6485,0,1747386883,13178.452361539988,30457.13574009,53239.96566432001 2025-05-16,09:14:45.000,136,11100022,5965,0,1747386884,13178.344580579993,29995.68559203,53239.90278024 2025-05-16,09:14:46.000,136,11100020,6365,0,1747386885,13178.243535929993,32766.24040158,53239.96566432001 2025-05-16,09:14:47.000,136,11100007,6685,0,1747386886,13177.994292459996,29996.171982,53239.895793120006 2025-05-16,09:14:48.000,136,11099974,6485,0,1747386887,13177.751785299995,32304.656320049995,53239.8538704 2025-05-16,09:14:49.000,136,11100014,6365,0,1747386888,13177.610322789995,28610.6654805,53239.825921920004 2025-05-16,09:14:50.000,136,11099987,6725,0,1747386889,13177.428442419994,25840.188211379995,53239.777012080005 2025-05-16,09:14:51.000,136,11100002,6005,0,1747386890,13177.246562049993,27686.91928878,53239.72111512001 2025-05-16,09:14:52.000,136,11100005,6685,0,1747386891,13177.044472749993,29995.431823349994,53239.65124392001 2025-05-16,09:14:53.000,136,11100011,6925,0,1747386892,13176.977109649997,31842.254539440008,53239.47656592 2025-05-16,09:14:54.000,136,11100007,6765,0,1747386893,13176.882801309992,32303.986652699998,53239.44861744 2025-05-16,09:14:55.000,136,11100025,5965,0,1747386894,13176.801965589992,35074.41457791001,53239.371759120004 2025-05-16,09:14:56.000,136,11099996,6205,0,1747386895,13176.714393559996,28610.616136590004,53239.29490080001 2025-05-16,09:14:57.000,136,11099998,6205,0,1747386896,13176.734602489996,31380.747998339997,53239.16913264001 2025-05-16,09:14:58.000,136,11100005,6965,0,1747386897,13176.822174519992,25840.075425300005,53239.0852872 2025-05-16,09:14:59.000,136,11099988,6245,0,1747386898,13176.923219169992,30456.938364450005,53239.09227432 2025-05-16,09:15:00.000,136,11099966,5565,0,1747386899,13177.064681679993,34611.970502519995,53239.008428880006 2025-05-16,09:15:01.000,136,11099989,6765,0,1747386900,13177.071417990002,28609.52352144,53238.92458344 2025-05-16,09:15:02.000,136,11100032,5245,0,1747386901,13177.024263819992,29071.107602970005,53238.82676376 2025-05-16,09:15:03.000,136,11099981,6685,0,1747386902,13177.051209060002,28609.269752759996,53238.8058024 2025-05-16,09:15:04.000,136,11100015,6645,0,1747386903,13177.051209060002,27224.277837750007,53238.65907288 2025-05-16,09:15:05.000,136,11100015,6845,0,1747386904,13177.098363229998,33226.844654040004,53238.533304720004 2025-05-16,09:15:06.000,136,11099982,5285,0,1747386905,13177.111835850003,27225.053242049995,53238.44945928 2025-05-16,09:15:07.000,136,11100045,5925,0,1747386906,13177.024263819992,32304.13468443,53238.29574264 2025-05-16,09:15:08.000,136,11099990,6324,0,1747386907,13177.044472749993,28610.714824409995,53238.16298736001 2025-05-16,09:15:09.000,136,11100025,6725,0,1747386908,13176.990582270002,27225.849793739995,53238.15600024 2025-05-16,09:15:10.000,136,11100013,6324,0,1747386909,13176.882801309992,29534.651342640005,53238.030232080004 2025-05-16,09:15:11.000,136,11099925,6525,0,1747386910,13176.734602489996,29534.8769148,53237.89048968 2025-05-16,09:15:12.000,136,11100025,6525,0,1747386911,13176.572931049996,31843.523382839994,53237.84157984 2025-05-16,09:15:13.000,136,11099929,6645,0,1747386912,13176.44494116,29996.609028060004,53237.77170864 2025-05-16,09:15:14.000,136,11099998,5125,0,1747386913,13176.411259609995,29072.996769809994,53237.70183744 2025-05-16,09:15:15.000,136,11100003,6525,0,1747386914,13176.451677469995,32766.444826349994,53237.70183744 2025-05-16,09:15:16.000,136,11100003,5684,0,1747386915,13176.593139979996,29534.37642657,53237.61100488 2025-05-16,09:15:17.000,136,11100025,5725,0,1747386916,13176.862592379992,30919.615061129996,53237.59004352001 2025-05-16,09:15:18.000,136,11100016,6365,0,1747386917,13177.071417990002,33228.45890481,53237.54113368001 2025-05-16,09:15:19.000,136,11099997,6685,0,1747386918,13177.307188839994,28611.45498306,53237.43632688 2025-05-16,09:15:20.000,136,11100000,6525,0,1747386919,13177.462123969999,25841.09754915,53237.39440416 2025-05-16,09:15:21.000,136,11100006,5925,0,1747386920,13177.6844222,30919.812436770007,53237.41536552 2025-05-16,09:15:22.000,136,11100008,6165,0,1747386921,13177.953874599996,30458.023930469994,53237.37344280001 2025-05-16,09:15:23.000,136,11099996,6365,0,1747386922,13178.364789509993,31381.474058730004,53237.28959736 2025-05-16,09:15:24.000,136,11100018,6245,0,1747386923,13178.84306752,30919.988665020006,53237.32453296001 2025-05-16,09:15:25.000,136,11099964,6205,0,1747386924,13179.260718739992,26302.970645010006,53237.30357160001 2025-05-16,09:15:26.000,136,11099955,5884,0,1747386925,13179.516698519998,30458.623106519997,53237.261648880005 2025-05-16,09:15:27.000,136,11099973,6645,0,1747386926,13179.577325309998,26764.998821729998,53237.25466176001 2025-05-16,09:15:28.000,136,11099799,6965,0,1747386927,13179.503225899993,25841.633283029994,53237.1987648 2025-05-16,09:15:29.000,136,11100005,6805,0,1747386928,13179.435862799997,28611.807439559998,53237.17081632 2025-05-16,09:15:30.000,136,11100002,6405,0,1747386929,13179.307872910002,26303.012939790002,53237.08697088001 2025-05-16,09:15:31.000,136,11100019,7005,0,1747386930,13179.173146709996,29996.468045460002,53237.045048160006 2025-05-16,09:15:32.000,136,11100057,6685,0,1747386931,13178.86327645,30919.953419369995,53236.94722848001 2025-05-16,09:15:33.000,136,11100023,6525,0,1747386932,13178.587087739994,27226.195201110007,53236.87037016001 2025-05-16,09:15:34.000,136,11100010,6245,0,1747386933,13178.331107960003,29073.06726111,53236.744602 2025-05-16,09:15:35.000,136,11100009,6445,0,1747386934,13178.021237699992,27226.13175894,53236.61883384 2025-05-16,09:15:36.000,136,11099994,6324,0,1747386935,13177.80567578,32304.959432639997,53236.46511720001 2025-05-16,09:15:37.000,136,11100002,5405,0,1747386936,13177.56316862,33690.1275759,53236.39524600001 2025-05-16,09:15:38.000,136,11100007,6765,0,1747386937,13177.361079319999,33690.28970589,53236.10178696 2025-05-16,09:15:39.000,136,11100026,6205,0,1747386938,13177.253298359989,24917.802501750004,53235.989993040006 2025-05-16,09:15:40.000,136,11100008,6245,0,1747386939,13177.206144189993,30458.686548690006,53235.85723776 2025-05-16,09:15:41.000,136,11100013,6725,0,1747386940,13177.091626920002,30458.74294173,53235.71050824 2025-05-16,09:15:42.000,136,11100017,6645,0,1747386941,13176.869328690002,30458.834580420007,53235.54281736 2025-05-16,09:15:43.000,136,11099974,6165,0,1747386942,13176.64703046,35999.387318249996,53235.45897192001 2025-05-16,09:15:44.000,136,11100033,6925,0,1747386943,13176.43820484999,28611.849734339994,53235.347178 2025-05-16,09:15:45.000,136,11099962,5325,0,1747386944,13176.31695126999,30458.453927399998,53235.15852576 2025-05-16,09:15:46.000,136,11100006,6324,0,1747386945,13176.141807209999,35075.1406383,53235.01878336 2025-05-16,09:15:47.000,136,11100014,6124,0,1747386946,13175.973399459988,28149.123693750007,53234.88602808001 2025-05-16,09:15:48.000,136,11100040,6084,0,1747386947,13175.791519090002,29072.4539868,53234.760259919996 2025-05-16,09:15:49.000,136,11099994,5405,0,1747386948,13175.697210749997,26302.371468960002,53234.6135304 2025-05-16,09:15:50.000,136,11100031,6725,0,1747386949,13175.589429790001,33228.49415046,53234.46680088 2025-05-16,09:15:51.000,136,11100039,6605,0,1747386950,13175.515330379996,32766.84662676,53234.28513576001 2025-05-16,09:15:52.000,136,11100026,6324,0,1747386951,13175.42775835,29534.933307839994,53234.13840624001 2025-05-16,09:15:53.000,136,11100035,6925,0,1747386952,13175.36713156,30920.21423718,53234.01263808 2025-05-16,09:15:54.000,136,11100034,6124,0,1747386953,13175.272823219995,31843.92518325,53233.89385704 2025-05-16,09:15:55.000,136,11100029,6885,0,1747386954,13175.09767915999,27688.787308230007,53233.71917904 2025-05-16,09:15:56.000,136,11100026,6284,0,1747386955,13174.882117239998,29997.61705365,53233.600398 2025-05-16,09:15:57.000,136,11100044,6205,0,1747386956,13174.612664840002,32306.334012990003,53233.41174576 2025-05-16,09:15:58.000,136,11100044,6405,0,1747386957,13174.363421369992,29997.849674940007,53233.20213216 2025-05-16,09:15:59.000,136,11100031,6845,0,1747386958,13174.302794579991,29536.244446020006,53233.13226096001 2025-05-16,09:16:00.000,136,11099960,6445,0,1747386959,13174.275849339996,28612.843661670006,53232.99251856001 2025-05-16,09:16:01.000,136,11100050,6284,0,1747386960,13174.235431479996,27689.35123863,53232.83880192 2025-05-16,09:16:02.000,136,11100026,6324,0,1747386961,13174.2489041,32306.390406029997,53232.74098224 2025-05-16,09:16:03.000,136,11100006,6245,0,1747386962,13174.403839229992,29997.849674940007,53232.65014968 2025-05-16,09:16:04.000,136,11100032,6405,0,1747386963,13174.659819009998,26765.901110370003,53232.517394400005 2025-05-16,09:16:05.000,136,11100004,6245,0,1747386964,13174.861908309998,25842.803438610004,53232.43354896 2025-05-16,09:16:06.000,136,11100002,6485,0,1747386965,13174.942744029999,29537.083292490002,53232.31476792 2025-05-16,09:16:07.000,136,11100027,6645,0,1747386966,13174.915798789989,30922.815366149996,53232.230922480005 2025-05-16,09:16:08.000,136,11099990,6565,0,1747386967,13174.781072589998,28152.655307880006,53232.07021872 2025-05-16,09:16:09.000,136,11100015,6725,0,1747386968,13174.639610079998,29076.401499600004,53231.965411920006 2025-05-16,09:16:10.000,136,11100029,6765,0,1747386969,13174.525092809992,27229.515341339997,53231.86759224001 2025-05-16,09:16:11.000,136,11099986,6165,0,1747386970,13174.410575540001,28152.90202743,53231.67195288001 2025-05-16,09:16:12.000,136,11100021,5725,0,1747386971,13174.403839229992,31846.286641800005,53231.678940000005 2025-05-16,09:16:13.000,136,11099973,6645,0,1747386972,13174.605928529993,27690.049102499994,53231.56714608 2025-05-16,09:16:14.000,136,11099967,6725,0,1747386973,13174.868644619994,29998.321966649994,53231.4693264 2025-05-16,09:16:15.000,136,11100040,6284,0,1747386974,13175.191987499995,26766.161928179994,53231.329584 2025-05-16,09:16:16.000,136,11100028,5965,0,1747386975,13175.555748239996,31845.23632143,53231.28067416 2025-05-16,09:16:17.000,136,11100017,5725,0,1747386976,13175.885827429993,34154.073115980005,53231.14791888001 2025-05-16,09:16:18.000,136,11100069,6925,0,1747386977,13176.060971489998,29075.252491410007,53231.09202192 2025-05-16,09:16:19.000,136,11100007,6005,0,1747386978,13175.980135769998,26304.880959240007,53231.02215072 2025-05-16,09:16:20.000,136,11100019,6685,0,1747386979,13175.751101230002,27228.091417079995,53230.91734392 2025-05-16,09:16:21.000,136,11100035,5765,0,1747386980,13175.535539309996,28612.970546009994,53230.75664016 2025-05-16,09:16:22.000,136,11100009,6725,0,1747386981,13175.40081310999,31844.792226239995,53230.63785912 2025-05-16,09:16:23.000,136,11100011,6805,0,1747386982,13175.26608691,28150.80138669,53230.54702656001 2025-05-16,09:16:24.000,136,11100005,6765,0,1747386983,13175.23914166999,29997.567709740004,53230.44920688001 2025-05-16,09:16:25.000,136,11100031,6805,0,1747386984,13175.333450009995,28150.547618009994,53230.2465804 2025-05-16,09:16:26.000,136,11099875,6605,0,1747386985,13175.394076799996,30459.194086050004,53230.15574784 2025-05-16,09:16:27.000,136,11099916,6005,0,1747386986,13175.38734049,31844.552555820002,53230.02997968 2025-05-16,09:16:28.000,136,11099879,6885,0,1747386987,13175.414285729996,24918.97970646,53229.85530168001 2025-05-16,09:16:29.000,136,11099882,6284,0,1747386988,13175.501857759991,30459.8637534,53229.69459792 2025-05-16,09:16:30.000,136,11100050,6365,0,1747386989,13175.697210749997,29998.434752729998,53229.63171384 2025-05-16,09:16:31.000,136,11100013,6845,0,1747386990,13175.791519090002,31383.59584686,53229.50594568 2025-05-16,09:16:32.000,136,11100040,6205,0,1747386991,13175.892563740003,28613.196118170003,53229.35222904001 2025-05-16,09:16:33.000,136,11099984,5965,0,1747386992,13175.939717909998,27689.8376286,53229.34524192 2025-05-16,09:16:34.000,136,11100033,6725,0,1747386993,13175.926245289993,27689.97156207,53229.163576800005 2025-05-16,09:16:35.000,136,11100015,6885,0,1747386994,13175.980135769998,29536.984604669997,53229.044795760004 2025-05-16,09:16:36.000,136,11100014,6245,0,1747386995,13176.027289939993,29998.787209229995,53228.995885920005 2025-05-16,09:16:37.000,136,11100064,6284,0,1747386996,13176.087916729994,29537.174931179994,53228.926014720004 2025-05-16,09:16:38.000,136,11100058,6205,0,1747386997,13176.114861969989,29075.64724269,53228.84915640001 2025-05-16,09:16:39.000,136,11100014,6405,0,1747386998,13176.101389349998,29537.562633330002,53228.7443496 2025-05-16,09:16:40.000,136,11099998,6445,0,1747386999,13176.054235179989,28152.55662006,53228.68146552001 2025-05-16,09:16:41.000,136,11100006,6045,0,1747387000,13175.885827429993,32308.27957287,53228.562684480006 2025-05-16,09:16:42.000,136,11100038,6245,0,1747387001,13175.623111339992,27691.071226350003,53228.47883904 2025-05-16,09:16:43.000,136,11100016,6525,0,1747387002,13175.333450009995,29076.323959169997,53228.45089056 2025-05-16,09:16:44.000,136,11099995,6445,0,1747387003,13174.861908309998,28152.88088004,53228.36704512001 2025-05-16,09:16:45.000,136,11100019,6805,0,1747387004,13174.538565429997,28152.944322209994,53228.24826408001 2025-05-16,09:16:46.000,136,11099982,6245,0,1747387005,13174.289321960001,31385.090262419995,53228.206341360004 2025-05-16,09:16:47.000,136,11100028,6205,0,1747387006,13174.10744159,30923.118478739998,53228.12948304001 2025-05-16,09:16:48.000,136,11100008,6124,0,1747387007,13174.013133249995,28152.25350747,53228.06659896 2025-05-16,09:16:49.000,136,11100016,6284,0,1747387008,13174.053551109995,33692.53837836,53228.07358608 2025-05-16,09:16:50.000,136,11100026,6245,0,1747387009,13174.215222549996,29998.230327960002,53228.0456376 2025-05-16,09:16:51.000,136,11100015,6845,0,1747387010,13174.376893989996,32306.869746869997,53227.9757664 2025-05-16,09:16:52.000,136,11099983,6685,0,1747387011,13174.417311849997,28613.675459010003,53227.94781792 2025-05-16,09:16:53.000,136,11099924,6245,0,1747387012,13174.2489041,29076.27461526,53227.9058952 2025-05-16,09:16:54.000,136,11099984,5525,0,1747387013,13174.154595759996,26767.952407200006,53227.87794672 2025-05-16,09:16:55.000,136,11100016,5565,0,1747387014,13174.221958859991,31846.758933510006,53227.84999824 2025-05-16,09:16:56.000,136,11100022,6405,0,1747387015,13174.370157680001,27228.951410940004,53227.822049760005 2025-05-16,09:16:57.000,136,11100042,6245,0,1747387016,13174.444257089992,26766.761104229998,53227.870959600004 2025-05-16,09:16:58.000,136,11100024,6365,0,1747387017,13174.545301739992,32306.876795999997,53227.87794672 2025-05-16,09:16:59.000,136,11100012,5445,0,1747387018,13174.754127349988,26304.183095369997,53227.84999824 2025-05-16,09:17:00.000,136,11100024,5525,0,1747387019,13175.010107129994,29074.36430103,53227.836024 2025-05-16,09:17:01.000,136,11099998,6405,0,1747387020,13175.31997738999,26304.387520139993,53227.85698536 2025-05-16,09:17:02.000,136,11100049,5965,0,1747387021,13175.677001819997,24919.4590473,53227.84301112001 2025-05-16,09:17:03.000,136,11100022,5325,0,1747387022,13175.993608389988,28151.7671175,53227.9058952 2025-05-16,09:17:04.000,136,11100050,5285,0,1747387023,13176.36410544,28613.407592069998,53227.96179216001 2025-05-16,09:17:05.000,136,11100054,6405,0,1747387024,13176.822174519992,33692.5242801,53228.03166336001 2025-05-16,09:17:06.000,136,11099999,6765,0,1747387025,13177.098363229998,30922.265534010003,53228.01070200001 2025-05-16,09:17:07.000,136,11100023,6925,0,1747387026,13177.172462639988,29075.287737060004,53228.10153456001 2025-05-16,09:17:08.000,136,11100056,6565,0,1747387027,13177.152253709988,26304.549650130008,53228.157431520005 2025-05-16,09:17:09.000,136,11100007,6925,0,1747387028,13177.091626920002,30921.454884060004,53228.18538 2025-05-16,09:17:10.000,136,11100054,5325,0,1747387029,13177.206144189993,24457.078414079995,53228.19935424001 2025-05-16,09:17:11.000,136,11099989,6645,0,1747387030,13177.361079319999,32767.932192780005,53228.26223832 2025-05-16,09:17:12.000,136,11100048,6205,0,1747387031,13177.53622337999,25380.295921049998,53228.255251200004 2025-05-16,09:17:13.000,136,11099987,6565,0,1747387032,13177.62379541,31382.912081250004,53228.21332848 2025-05-16,09:17:14.000,136,11100007,6565,0,1747387033,13177.731576369995,29536.547558610007,53228.255251200004 2025-05-16,09:17:15.000,136,11100037,5805,0,1747387034,13177.74504899,26766.507335550006,53228.24826408001 2025-05-16,09:17:16.000,136,11100004,5445,0,1747387035,13177.73831267999,27690.027955109996,53228.21332848 2025-05-16,09:17:17.000,136,11100012,5285,0,1747387036,13177.751785299995,31845.581728799996,53228.24826408001 2025-05-16,09:17:18.000,136,11100004,6284,0,1747387037,13177.65747695999,26304.77522229,53228.19236712 2025-05-16,09:17:19.000,136,11100056,5405,0,1747387038,13177.58337755,33230.49610338001,53228.17839288001 2025-05-16,09:17:20.000,136,11100014,6284,0,1747387039,13177.462123969999,34615.530313170006,53228.18538 2025-05-16,09:17:21.000,136,11100055,6005,0,1747387040,13177.307188839994,33230.11545036,53228.087560320004 2025-05-16,09:17:22.000,136,11099978,5365,0,1747387041,13177.138781089998,28612.864809060004,53228.059611840006 2025-05-16,09:17:23.000,136,11099925,6725,0,1747387042,13176.983845959992,31383.306832529997,53228.03166336001 2025-05-16,09:17:24.000,136,11099979,5925,0,1747387043,13176.761547729991,24919.247573400004,53227.89890808 2025-05-16,09:17:25.000,136,11100038,5485,0,1747387044,13176.6066126,34153.77705252,53227.81506264001 2025-05-16,09:17:26.000,136,11100001,6845,0,1747387045,13176.47862270999,30459.913097309996,53227.7312172 2025-05-16,09:17:27.000,136,11099990,6324,0,1747387046,13176.44494116,31383.306832529997,53227.62641040001 2025-05-16,09:17:28.000,136,11100051,6885,0,1747387047,13176.640294149991,35077.001608620005,53227.50762936001 2025-05-16,09:17:29.000,136,11100044,6205,0,1747387048,13176.882801309992,26304.31702884,53227.33993848001 2025-05-16,09:17:30.000,136,11100065,5684,0,1747387049,13177.293716219989,32306.947287300005,53227.25609304 2025-05-16,09:17:31.000,136,11100048,5445,0,1747387050,13177.81914839999,34154.171803799996,53227.16526048 2025-05-16,09:17:32.000,136,11100021,5884,0,1747387051,13178.283953789993,28152.274654859997,53227.09538928001 2025-05-16,09:17:33.000,136,11100041,6645,0,1747387052,13178.566878809994,34155.41245068,53226.94167264 2025-05-16,09:17:34.000,136,11100044,5805,0,1747387053,13178.72181394,26768.445846300005,53226.95564688001 2025-05-16,09:17:35.000,136,11099993,6645,0,1747387054,13178.870012759995,30462.993567120007,53226.934685520006 2025-05-16,09:17:36.000,136,11100061,5845,0,1747387055,13178.971057409995,29078.086241669997,53226.8927628 2025-05-16,09:17:37.000,136,11100045,5884,0,1747387056,13179.03842050999,28154.840538179997,53226.83686584001 2025-05-16,09:17:38.000,136,11100045,6725,0,1747387057,13179.146201470001,30925.395347729995,53226.7530204 2025-05-16,09:17:39.000,136,11099990,5485,0,1747387058,13179.112519919996,33234.21804402,53226.78795600001 2025-05-16,09:17:40.000,136,11100034,5125,0,1747387059,13178.98453003,28155.059061210006,53226.73205904 2025-05-16,09:17:41.000,136,11100045,5725,0,1747387060,13178.85654013999,30002.008661640008,53226.62725224 2025-05-16,09:17:42.000,136,11100050,5965,0,1747387061,13178.69486869999,33234.133454459996,53226.52244544001 2025-05-16,09:17:43.000,136,11099969,5845,0,1747387062,13178.75549548999,31848.796132079995,53226.49449696 2025-05-16,09:17:44.000,136,11099986,5405,0,1747387063,13178.99800264999,31848.782033819996,53226.382703040006 2025-05-16,09:17:45.000,136,11100006,5245,0,1747387064,13179.375236009997,30001.91702295,53226.27789624 2025-05-16,09:17:46.000,136,11100010,5605,0,1747387065,13179.617743169998,29540.269499250004,53226.18706368001 2025-05-16,09:17:47.000,136,11100041,6765,0,1747387066,13179.738996749998,31387.367131410007,53226.11719248001 2025-05-16,09:17:48.000,136,11100047,6805,0,1747387067,13179.792887229989,32310.901849229995,53226.047321280006 2025-05-16,09:17:49.000,136,11100011,6685,0,1747387068,13179.85351401999,29540.368187069995,53226.03334704 2025-05-16,09:17:50.000,136,11100048,6205,0,1747387069,13180.10275749,28154.95332426,53225.977450080005 2025-05-16,09:17:51.000,136,11100054,6205,0,1747387070,13180.479990849992,26307.82749558,53225.92155312001 2025-05-16,09:17:52.000,136,11100017,6045,0,1747387071,13180.877433139998,29539.853600579998,53225.94950160001 2025-05-16,09:17:53.000,136,11100020,5445,0,1747387072,13181.25466649999,32310.295624050006,53225.914566 2025-05-16,09:17:54.000,136,11099999,6685,0,1747387073,13181.578009379991,31848.73973904,53225.914566 2025-05-16,09:17:55.000,136,11100013,6485,0,1747387074,13181.786834990002,30002.065054680003,53225.928540240006 2025-05-16,09:17:56.000,136,11100022,6365,0,1747387075,13181.948506430002,26770.123539239998,53225.907578880004 2025-05-16,09:17:57.000,136,11100007,6805,0,1747387076,13182.116914179998,31849.55743812,53225.94251448 2025-05-16,09:17:58.000,136,11100022,6445,0,1747387077,13182.406575509995,32311.240207470008,53225.96347584 2025-05-16,09:17:59.000,136,11100031,6805,0,1747387078,13182.6019285,33696.35900682,53226.00539856 2025-05-16,09:18:00.000,136,11100033,6805,0,1747387079,13182.709709459996,30464.008641840002,53225.99841144001 2025-05-16,09:18:01.000,136,11100011,5725,0,1747387080,13182.905062450001,26308.46191728,53226.026359920004 2025-05-16,09:18:02.000,136,11100026,6284,0,1747387081,13183.093679129997,33234.87361311,53226.03334704 2025-05-16,09:18:03.000,136,11100021,5925,0,1747387082,13183.208196400003,28617.630020940007,53226.01937280001 2025-05-16,09:18:04.000,136,11100081,5725,0,1747387083,13183.336186289998,25847.202095729997,53226.00539856 2025-05-16,09:18:05.000,136,11100055,5725,0,1747387084,13183.55174820999,22614.908123789995,53226.03334704 2025-05-16,09:18:06.000,136,11100045,5684,0,1747387085,13183.888563709996,24923.76606573,53226.08225688 2025-05-16,09:18:07.000,136,11100049,6365,0,1747387086,13184.259060759992,29541.496047869994,53226.10321824 2025-05-16,09:18:08.000,136,11099989,6805,0,1747387087,13184.602612569994,30465.129453510002,53226.15212808 2025-05-16,09:18:09.000,136,11100040,6165,0,1747387088,13184.7575477,27232.920071130007,53226.13116672 2025-05-16,09:18:10.000,136,11099857,5965,0,1747387089,13184.91248282999,30003.510126330002,53226.20103792 2025-05-16,09:18:11.000,136,11100040,6084,0,1747387090,13185.027000099995,32774.318704560006,53226.2289864 2025-05-16,09:18:12.000,136,11100054,6324,0,1747387091,13185.154989989991,26771.935165650008,53226.25693488001 2025-05-16,09:18:13.000,136,11099966,5445,0,1747387092,13185.222353090001,30928.07401713,53226.242960640004 2025-05-16,09:18:14.000,136,11100035,6725,0,1747387093,13185.357079289992,28619.660170379997,53226.34078032 2025-05-16,09:18:15.000,136,11100030,5405,0,1747387094,13185.397497149992,28158.111334500005,53226.38969016 2025-05-16,09:18:16.000,136,11100032,5525,0,1747387095,13185.309925119996,27234.569567550003,53226.41763864 2025-05-16,09:18:17.000,136,11099954,6205,0,1747387096,13185.168462609996,31852.123321439998,53226.5084712 2025-05-16,09:18:18.000,136,11100039,6805,0,1747387097,13184.905746519995,27695.963322569994,53226.529432560004 2025-05-16,09:18:19.000,136,11100034,5445,0,1747387098,13184.663239359994,27695.59676781,53226.59231664001 2025-05-16,09:18:20.000,136,11099984,5325,0,1747387099,13184.447677439988,28618.779029130004,53226.63423936 2025-05-16,09:18:21.000,136,11100031,6765,0,1747387100,13184.373578029998,29542.003585230006,53226.69013632001 2025-05-16,09:18:22.000,136,11099996,5245,0,1747387101,13184.400523269993,29541.629981339996,53226.67616208 2025-05-16,09:18:23.000,136,11100025,5884,0,1747387102,13184.467886369988,27694.412513970005,53226.71109768001 2025-05-16,09:18:24.000,136,11100031,5925,0,1747387103,13184.521776849993,25847.35012746,53226.67616208 2025-05-16,09:18:25.000,136,11100047,6605,0,1747387104,13184.488095299988,29079.453772890003,53226.72507192 2025-05-16,09:18:26.000,136,11100003,6365,0,1747387105,13184.427468509988,27693.961369650002,53226.66218784 2025-05-16,09:18:27.000,136,11100024,6205,0,1747387106,13184.427468509988,27693.940222260004,53226.69013632001 2025-05-16,09:18:28.000,136,11099979,7205,0,1747387107,13184.501567919993,31387.994503979993,53226.77398176 2025-05-16,09:18:29.000,136,11099995,6605,0,1747387108,13184.589139949989,30002.812262460007,53226.76000752001 2025-05-16,09:18:30.000,136,11099993,6565,0,1747387109,13184.589139949989,29079.263446380006,53226.80891736001 2025-05-16,09:18:31.000,136,11100048,5245,0,1747387110,13184.562194709993,31849.740715499996,53226.77398176 2025-05-16,09:18:32.000,136,11100022,5325,0,1747387111,13184.528513159989,30002.805213329993,53226.85782720001 2025-05-16,09:18:33.000,136,11100035,6645,0,1747387112,13184.548722089989,30926.346980279995,53226.864814320004 2025-05-16,09:18:34.000,136,11099970,6284,0,1747387113,13184.669975669989,30464.544375719997,53226.87180144 2025-05-16,09:18:35.000,136,11099969,6765,0,1747387114,13184.723866149994,27232.327944210003,53226.92071128 2025-05-16,09:18:36.000,136,11100055,6565,0,1747387115,13184.804701869994,30002.74882029,53226.99058248 2025-05-16,09:18:37.000,136,11100033,6645,0,1747387116,13184.85859235,34158.351937889995,53227.03949232 2025-05-16,09:18:38.000,136,11100037,6885,0,1747387117,13184.99331854999,28155.651188129996,53227.09538928001 2025-05-16,09:18:39.000,136,11100061,6605,0,1747387118,13185.09436319999,26770.518290520005,53227.137312 2025-05-16,09:18:40.000,136,11100035,6725,0,1747387119,13185.215616779991,25847.371274849997,53227.200196080004 2025-05-16,09:18:41.000,136,11100047,6645,0,1747387120,13185.276243569991,31388.833350450004,53227.25609304 2025-05-16,09:18:42.000,136,11100009,6645,0,1747387121,13185.316661429992,30003.933074130007,53227.30500288 2025-05-16,09:18:43.000,136,11100034,5005,0,1747387122,13185.242562020001,31389.34793694,53227.30500288 2025-05-16,09:18:44.000,136,11100043,5725,0,1747387123,13185.256034639991,23539.39447416,53227.36089984001 2025-05-16,09:18:45.000,136,11100028,6485,0,1747387124,13185.242562020001,29541.890799150002,53227.39583544 2025-05-16,09:18:46.000,136,11100042,6084,0,1747387125,13185.222353090001,28618.095263519994,53227.50762936001 2025-05-16,09:18:47.000,136,11100078,6605,0,1747387126,13185.208880469996,25847.34307833,53227.57750056001 2025-05-16,09:18:48.000,136,11100010,6525,0,1747387127,13185.282979880001,31388.184830490005,53227.54256496 2025-05-16,09:18:49.000,136,11099981,5884,0,1747387128,13185.377288219992,28155.93315333,53227.64038464 2025-05-16,09:18:50.000,136,11100036,6284,0,1747387129,13185.458123939992,27694.45480875,53227.59846192001 2025-05-16,09:18:51.000,136,11100087,6765,0,1747387130,13185.565904900002,29080.081145460004,53227.61942328 2025-05-16,09:18:52.000,136,11100041,5725,0,1747387131,13185.640004309993,31850.932018470005,53227.66833312 2025-05-16,09:18:53.000,136,11100032,5325,0,1747387132,13185.761257889993,26310.019775010005,53227.76615280001 2025-05-16,09:18:54.000,136,11100061,5765,0,1747387133,13185.875775159999,32774.57247324,53227.752178560004 2025-05-16,09:18:55.000,136,11099988,6405,0,1747387134,13186.07786446,26771.70959349,53227.76615280001 2025-05-16,09:18:56.000,136,11100043,6685,0,1747387135,13186.25974483,26771.70959349,53227.773139920006 2025-05-16,09:18:57.000,136,11100005,6725,0,1747387136,13186.306898999996,32774.55837498,53227.82903688 2025-05-16,09:18:58.000,136,11100029,6805,0,1747387137,13186.387734719996,30465.897808680005,53227.9058952 2025-05-16,09:18:59.000,136,11100013,6805,0,1747387138,13186.421416270001,30465.933054330002,53227.989740640005 2025-05-16,09:19:00.000,136,11100013,6685,0,1747387139,13186.495515679992,30466.003545629996,53227.96877928 2025-05-16,09:19:01.000,136,11099946,5325,0,1747387140,13186.482043060001,31851.199885409995,53227.96179216001 2025-05-16,09:19:02.000,136,11100045,6525,0,1747387141,13186.475306749991,28157.04691587,53227.989740640005 2025-05-16,09:19:03.000,136,11099947,6885,0,1747387142,13186.542669850001,27695.145623489996,53227.919869440004 2025-05-16,09:19:04.000,136,11100032,5245,0,1747387143,13186.805385940002,30927.171728489993,53227.91288232001 2025-05-16,09:19:05.000,136,11100036,6365,0,1747387144,13187.115256199999,26771.22320352,53227.92685656 2025-05-16,09:19:06.000,136,11100034,6245,0,1747387145,13187.344290739995,27233.075151990008,53227.93384368001 2025-05-16,09:19:07.000,136,11100022,5405,0,1747387146,13187.45880801,31389.05892261,53227.99672776 2025-05-16,09:19:08.000,136,11100056,6365,0,1747387147,13187.546380039996,30927.376153260004,53227.98275352001 2025-05-16,09:19:09.000,136,11100052,6324,0,1747387148,13187.728260409996,28618.539358709997,53227.940830800006 2025-05-16,09:19:10.000,136,11100027,6685,0,1747387149,13187.903404470002,29080.200980669993,53227.9757664 2025-05-16,09:19:11.000,136,11100048,6165,0,1747387150,13188.058339599993,28156.814294580006,53227.93384368001 2025-05-16,09:19:12.000,136,11100016,6165,0,1747387151,13188.179593179993,29542.22210826,53228.00371488 2025-05-16,09:19:13.000,136,11100025,6805,0,1747387152,13188.260428899994,33698.25522279,53228.03166336001 2025-05-16,09:19:14.000,136,11100028,5565,0,1747387153,13188.354737239999,30927.806150189994,53228.01768912 2025-05-16,09:19:15.000,136,11100007,6885,0,1747387154,13188.442309269994,28619.279517360003,53227.99672776 2025-05-16,09:19:16.000,136,11100067,6805,0,1747387155,13188.523144989995,28157.83641843,53228.01768912 2025-05-16,09:19:17.000,136,11100032,5884,0,1747387156,13188.664607499995,28619.78000559,53228.01070200001 2025-05-16,09:19:18.000,136,11100028,6565,0,1747387157,13188.73870691,27234.499076249995,53228.01768912 2025-05-16,09:19:19.000,136,11100054,6245,0,1747387158,13188.859960490001,28158.054941459995,53228.10153456001 2025-05-16,09:19:20.000,136,11100042,6525,0,1747387159,13189.149621819997,30928.581554489996,53228.17140576 2025-05-16,09:19:21.000,136,11100028,6245,0,1747387160,13189.486437319989,25849.366178640004,53228.21332848 2025-05-16,09:19:22.000,136,11100042,6165,0,1747387161,13189.91756116,30005.568472290004,53228.276212560006 2025-05-16,09:19:23.000,136,11099973,5765,0,1747387162,13190.355421309992,35547.12218658,53228.30416104 2025-05-16,09:19:24.000,136,11099993,6725,0,1747387163,13190.584455849988,30006.442564409997,53228.33909664 2025-05-16,09:19:25.000,136,11100063,6685,0,1747387164,13190.624873709989,31853.899702199997,53228.40896784 2025-05-16,09:19:26.000,136,11100037,5565,0,1747387165,13190.577719539993,31854.0406848,53228.46486480001 2025-05-16,09:19:27.000,136,11100057,6525,0,1747387166,13190.597928469993,26312.768935710003,53228.50678752 2025-05-16,09:19:28.000,136,11100005,7005,0,1747387167,13190.76633621999,26774.374164630004,53228.54871024 2025-05-16,09:19:29.000,136,11100007,5765,0,1747387168,13191.00884337999,32315.46968547,53228.59762008 2025-05-16,09:19:30.000,136,11100060,5285,0,1747387169,13191.17051481999,27697.859538539997,53228.611594320006 2025-05-16,09:19:31.000,136,11100041,6645,0,1747387170,13191.17725113,30930.6046548,53228.6744784 2025-05-16,09:19:32.000,136,11099988,5684,0,1747387171,13191.07620648,29545.845361080006,53228.59762008 2025-05-16,09:19:33.000,136,11100018,5325,0,1747387172,13190.981898139995,30008.197797779998,53228.61858144 2025-05-16,09:19:34.000,136,11100043,5765,0,1747387173,13190.921271349995,29546.796993630007,53228.70242688001 2025-05-16,09:19:35.000,136,11100013,6565,0,1747387174,13190.9549529,33702.76666599,53228.69543976 2025-05-16,09:19:36.000,136,11100022,6284,0,1747387175,13190.94821658999,30008.35287864,53228.7443496 2025-05-16,09:19:37.000,136,11099986,6084,0,1747387176,13190.76633621999,31855.119201690002,53228.758323840004 2025-05-16,09:19:38.000,136,11100061,6045,0,1747387177,13190.665291569989,27698.966251949998,53228.73736248 2025-05-16,09:19:39.000,136,11100033,6405,0,1747387178,13190.759599909994,29084.338819979996,53228.76531096 2025-05-16,09:19:40.000,136,11099968,5325,0,1747387179,13191.002107069995,34163.87845581,53228.79325944 2025-05-16,09:19:41.000,136,11100009,6765,0,1747387180,13191.338922570001,27237.382170419995,53228.83518216 2025-05-16,09:19:42.000,136,11099988,5525,0,1747387181,13191.648792829998,28160.987379540005,53228.83518216 2025-05-16,09:19:43.000,136,11099986,6284,0,1747387182,13191.864354749989,31393.429383209994,53228.898066240006 2025-05-16,09:19:44.000,136,11100021,6765,0,1747387183,13191.972135709999,26775.769892369994,53228.884092 2025-05-16,09:19:45.000,136,11100071,6084,0,1747387184,13192.160752389995,27699.466740179996,53228.9539632 2025-05-16,09:19:46.000,136,11099930,4925,0,1747387185,13192.39652324,27699.60067365,53228.96793744001 2025-05-16,09:19:47.000,136,11100033,6645,0,1747387186,13192.591876229992,30932.20480731,53229.00287304 2025-05-16,09:19:48.000,136,11100032,6365,0,1747387187,13192.699657190002,32779.52801163,53229.03780864001 2025-05-16,09:19:49.000,136,11100023,6925,0,1747387188,13192.760283980002,33241.408156620004,53229.065757120006 2025-05-16,09:19:50.000,136,11100052,5165,0,1747387189,13192.820910770002,30009.036644249994,53229.05877000001 2025-05-16,09:19:51.000,136,11100066,6565,0,1747387190,13192.861328630002,26314.806134280007,53229.07973136 2025-05-16,09:19:52.000,136,11100037,6565,0,1747387191,13192.895010179993,26776.686279269998,53229.10767984001 2025-05-16,09:19:53.000,136,11100046,6084,0,1747387192,13192.989318519998,27238.517080350008,53229.163576800005 2025-05-16,09:19:54.000,136,11100019,6685,0,1747387193,13193.137517339994,30471.114164879997,53229.1286412 2025-05-16,09:19:55.000,136,11100025,5805,0,1747387194,13193.25203461,27700.55935533,53229.14960256 2025-05-16,09:19:56.000,136,11100048,5925,0,1747387195,13193.34634294999,28162.545237269995,53229.1985124 2025-05-16,09:19:57.000,136,11100016,6045,0,1747387196,13193.45412391,31395.262157010002,53229.14261544 2025-05-16,09:19:58.000,136,11100014,6405,0,1747387197,13193.60905903999,28624.869477450004,53229.08671848001 2025-05-16,09:19:59.000,136,11100105,6565,0,1747387198,13193.817884650001,32319.529984349996,53229.163576800005 2025-05-16,09:20:00.000,136,11100072,6045,0,1747387199,13194.006501329997,29549.250090870002,53229.17056392 2025-05-16,09:20:01.000,136,11100043,6725,0,1747387200,13194.161436459988,30011.496790620004,53229.19152528 2025-05-16,09:20:02.000,136,11100044,6084,0,1747387201,13194.087337049998,24008.640960000004,53229.21947376 2025-05-16,09:20:03.000,136,11100033,6685,0,1747387202,13193.878511440002,29550.490737750006,53229.212486640004 2025-05-16,09:20:04.000,136,11100029,6525,0,1747387203,13193.58885010999,24470.655038459998,53229.25440936001 2025-05-16,09:20:05.000,136,11099961,6525,0,1747387204,13193.40696973999,26317.505951069994,53229.212486640004 2025-05-16,09:20:06.000,136,11099959,6405,0,1747387205,13193.35307926,32320.573255590003,53229.21947376 2025-05-16,09:20:07.000,136,11099944,6045,0,1747387206,13193.42717866999,31397.017390380002,53229.24742224 2025-05-16,09:20:08.000,136,11100059,6165,0,1747387207,13193.61579535,24932.24616912,53229.19152528 2025-05-16,09:20:09.000,136,11100041,6725,0,1747387208,13193.622531659996,28165.19571015,53229.13562832001 2025-05-16,09:20:10.000,136,11100029,6605,0,1747387209,13193.40696973999,26318.126274509996,53229.10069272 2025-05-16,09:20:11.000,136,11099994,5965,0,1747387210,13193.137517339994,30012.49776708,53229.114666960006 2025-05-16,09:20:12.000,136,11100001,6525,0,1747387211,13192.975845899993,25394.330738880002,53229.163576800005 2025-05-16,09:20:13.000,136,11099972,6124,0,1747387212,13192.942164349988,30012.039573629998,53229.17056392 2025-05-16,09:20:14.000,136,11100015,6605,0,1747387213,13192.874801249993,30935.355768420006,53229.17755104 2025-05-16,09:20:15.000,136,11099997,6445,0,1747387214,13192.948900659998,25393.54828545,53229.15658968001 2025-05-16,09:20:16.000,136,11100003,5684,0,1747387215,13193.023000069988,30934.93282062,53229.17056392 2025-05-16,09:20:17.000,136,11100008,6084,0,1747387216,13193.070154239998,28164.194733690005,53229.17755104 2025-05-16,09:20:18.000,136,11100014,6605,0,1747387217,13193.171198889999,28626.166517370002,53229.20549952001 2025-05-16,09:20:19.000,136,11100006,6284,0,1747387218,13193.177935199994,27702.76573302,53229.1286412 2025-05-16,09:20:20.000,136,11099971,6565,0,1747387219,13193.171198889999,29088.377971470007,53229.21947376 2025-05-16,09:20:21.000,136,11099978,6284,0,1747387220,13193.177935199994,28164.772762349996,53229.25440936001 2025-05-16,09:20:22.000,136,11100021,6725,0,1747387221,13193.22508936999,26317.498901939995,53229.19152528 2025-05-16,09:20:23.000,136,11100031,6845,0,1747387222,13193.29245247,30011.68711713,53229.20549952001 2025-05-16,09:20:24.000,136,11099954,5884,0,1747387223,13193.319397709995,27702.561308250006,53229.15658968001 2025-05-16,09:20:25.000,136,11099984,6445,0,1747387224,13193.380024499995,23084.514115259997,53229.22646088001 2025-05-16,09:20:26.000,136,11099995,7125,0,1747387225,13193.50801438999,30473.33464083,53229.28934496 2025-05-16,09:20:27.000,136,11100022,6405,0,1747387226,13193.723576309996,26317.43545977,53229.35921616 2025-05-16,09:20:28.000,136,11099983,6685,0,1747387227,13193.871775129992,30012.229900139995,53229.34524192 2025-05-16,09:20:29.000,136,11100037,6445,0,1747387228,13193.797675720001,31397.736401639995,53229.37319040001 2025-05-16,09:20:30.000,136,11099991,6525,0,1747387229,13193.602322729996,27703.393105590003,53229.380177520005 2025-05-16,09:20:31.000,136,11100062,6165,0,1747387230,13193.40696973999,26317.992341039993,53229.429087360004 2025-05-16,09:20:32.000,136,11099984,6365,0,1747387231,13193.33287033,30473.97611166,53229.47101008001 2025-05-16,09:20:33.000,136,11100008,6124,0,1747387232,13193.48780545999,26317.696277580006,53229.450048720006 2025-05-16,09:20:34.000,136,11099991,5765,0,1747387233,13193.683158449996,29550.37795167,53229.51991992001 2025-05-16,09:20:35.000,136,11099986,5405,0,1747387234,13193.925665609997,37863.001061999996,53229.4779972 2025-05-16,09:20:36.000,136,11100037,6605,0,1747387235,13194.275953729993,28627.245034260006,53229.56184264001 2025-05-16,09:20:37.000,136,11099861,6845,0,1747387236,13194.64645077999,30012.793830540002,53229.568829760006 2025-05-16,09:20:38.000,136,11099815,6084,0,1747387237,13194.909166869991,26780.18264775,53229.54088128001 2025-05-16,09:20:39.000,136,11099955,6765,0,1747387238,13195.185355579997,25856.76071601,53229.62472672 2025-05-16,09:20:40.000,136,11099994,6124,0,1747387239,13195.495225839994,31860.60342483,53229.67363656 2025-05-16,09:20:41.000,136,11100037,5884,0,1747387240,13195.81183241,25857.543169440003,53229.67363656 2025-05-16,09:20:42.000,136,11100007,6525,0,1747387241,13196.141911599996,25396.036628340007,53229.68062368 2025-05-16,09:20:43.000,136,11099979,5765,0,1747387242,13196.438309240002,33708.878261699996,53229.736520640006 2025-05-16,09:20:44.000,136,11100031,6685,0,1747387243,13196.680816399989,27705.49374633,53229.82036608 2025-05-16,09:20:45.000,136,11100033,5525,0,1747387244,13196.93005987,31399.9357302,53229.85530168001 2025-05-16,09:20:46.000,136,11099991,5884,0,1747387245,13197.20624857999,33708.779573880005,53229.94613424001 2025-05-16,09:20:47.000,136,11100060,6005,0,1747387246,13197.388128949991,29552.401051980007,53229.94613424001 2025-05-16,09:20:48.000,136,11099995,6885,0,1747387247,13197.502646219997,26781.493785929997,53230.04395392001 2025-05-16,09:20:49.000,136,11099969,6605,0,1747387248,13197.832725409993,38326.72807904999,53230.06491528001 2025-05-16,09:20:50.000,136,11099996,5285,0,1747387249,13198.20322245999,27705.282272430006,53230.14876072 2025-05-16,09:20:51.000,136,11099993,6605,0,1747387250,13198.506356409991,28167.261105240003,53230.15574784 2025-05-16,09:20:52.000,136,11100042,6124,0,1747387251,13198.661291539996,26320.14232569,53230.20465768 2025-05-16,09:20:53.000,136,11099997,5845,0,1747387252,13198.668027849992,30938.337550409997,53230.29549024 2025-05-16,09:20:54.000,136,11100004,6045,0,1747387253,13198.728654639992,30938.415090840004,53230.267541760004 2025-05-16,09:20:55.000,136,11100067,6565,0,1747387254,13198.836435600002,27243.937861319995,53230.30247736 2025-05-16,09:20:56.000,136,11099930,6205,0,1747387255,13199.072206449993,33247.40696625,53230.35837432001 2025-05-16,09:20:57.000,136,11099968,5044,0,1747387256,13199.36186777999,28629.345675000004,53230.4911296 2025-05-16,09:20:58.000,136,11100010,6805,0,1747387257,13199.48985767,30014.75348868,53230.505103840005 2025-05-16,09:20:59.000,136,11099980,6245,0,1747387258,13199.5100666,28167.43028436,53230.5610008 2025-05-16,09:21:00.000,136,11099977,6485,0,1747387259,13199.48985767,29090.979100440003,53230.60991064 2025-05-16,09:21:01.000,136,11100027,5765,0,1747387260,13199.44270349999,29090.824019580003,53230.60991064 2025-05-16,09:21:02.000,136,11100020,6124,0,1747387261,13199.38881302,28166.97914004,53230.7007432 2025-05-16,09:21:03.000,136,11100004,6205,0,1747387262,13199.314713609994,31399.357701539993,53230.74965304 2025-05-16,09:21:04.000,136,11100035,5684,0,1747387263,13199.179987409989,34169.97595326,53230.7007432 2025-05-16,09:21:05.000,136,11100013,5845,0,1747387264,13199.072206449993,28166.224883129995,53230.7007432 2025-05-16,09:21:06.000,136,11100030,5325,0,1747387265,13199.011579659993,32784.07470048001,53230.721704560005 2025-05-16,09:21:07.000,136,11100043,6925,0,1747387266,13198.910535009993,23547.761791469995,53230.74965304 2025-05-16,09:21:08.000,136,11100012,5405,0,1747387267,13198.903798699997,30474.377912070006,53230.630872 2025-05-16,09:21:09.000,136,11100041,6565,0,1747387268,13198.944216559998,31397.813942070003,53230.65882048 2025-05-16,09:21:10.000,136,11099978,6045,0,1747387269,13199.119360619989,28165.181611890002,53230.67978184 2025-05-16,09:21:11.000,136,11100014,5445,0,1747387270,13199.274295749994,30474.406108590003,53230.71471744001 2025-05-16,09:21:12.000,136,11100016,5245,0,1747387271,13199.42249456999,29089.308456629995,53230.70773032 2025-05-16,09:21:13.000,136,11099970,6205,0,1747387272,13199.44943981,33245.79976461,53230.65882048 2025-05-16,09:21:14.000,136,11099964,6045,0,1747387273,13199.46964874,28627.95699639,53230.66580760001 2025-05-16,09:21:15.000,136,11100006,5525,0,1747387274,13199.38881302,29089.710257040002,53230.69375608001 2025-05-16,09:21:16.000,136,11100064,5325,0,1747387275,13199.36186777999,27704.140313370008,53230.63785912 2025-05-16,09:21:17.000,136,11100012,6445,0,1747387276,13199.44270349999,30936.84313485,53230.64484624001 2025-05-16,09:21:18.000,136,11100021,6124,0,1747387277,13199.597638629995,31860.44129484,53230.5610008 2025-05-16,09:21:19.000,136,11100046,6365,0,1747387278,13199.759310069996,32322.441275039993,53230.53305232 2025-05-16,09:21:20.000,136,11100032,6324,0,1747387279,13199.806464239991,29551.773679410006,53230.52606520001 2025-05-16,09:21:21.000,136,11099931,6805,0,1747387280,13199.77278269,30013.590382230002,53230.48414248 2025-05-16,09:21:22.000,136,11100026,5965,0,1747387281,13199.678474349996,33246.23681067,53230.51907808 2025-05-16,09:21:23.000,136,11100065,5765,0,1747387282,13199.60437493999,29089.964025719994,53230.48414248 2025-05-16,09:21:24.000,136,11099991,6685,0,1747387283,13199.55048446,26780.96510118,53230.4212584 2025-05-16,09:21:25.000,136,11100011,6885,0,1747387284,13199.56395707999,31399.040490690008,53230.39330992 2025-05-16,09:21:26.000,136,11100039,6885,0,1747387285,13199.53027553,26319.254135309995,53230.37933568001 2025-05-16,09:21:27.000,136,11099994,6365,0,1747387286,13199.46964874,32784.60338523,53230.30946448001 2025-05-16,09:21:28.000,136,11100048,6525,0,1747387287,13199.50333028999,29552.055644609994,53230.2465804 2025-05-16,09:21:29.000,136,11100037,6725,0,1747387288,13199.63132018,35093.77148888999,53230.3164516 2025-05-16,09:21:30.000,136,11099963,6645,0,1747387289,13199.779518999996,34632.06052302,53230.3164516 2025-05-16,09:21:31.000,136,11100018,6405,0,1747387290,13199.759310069996,30475.999211970004,53230.23959328001 2025-05-16,09:21:32.000,136,11100035,6725,0,1747387291,13199.65152911,28628.9227272,53230.218631920005 2025-05-16,09:21:33.000,136,11100039,5765,0,1747387292,13199.40228563999,33247.04746062,53230.18369632 2025-05-16,09:21:34.000,136,11099862,5205,0,1747387293,13199.200196339989,30476.090850659995,53230.099850880004 2025-05-16,09:21:35.000,136,11100024,5165,0,1747387294,13199.072206449993,34632.32134083001,53230.06491528001 2025-05-16,09:21:36.000,136,11100022,5205,0,1747387295,13199.078942759988,31399.76655108,53230.06491528001 2025-05-16,09:21:37.000,136,11099965,6685,0,1747387296,13199.159778479989,27705.585385020007,53229.9670956 2025-05-16,09:21:38.000,136,11099971,7005,0,1747387297,13199.213668959994,29553.000228029996,53229.96010848 2025-05-16,09:21:39.000,136,11099997,6805,0,1747387298,13199.254086819994,30476.612486280006,53229.94613424001 2025-05-16,09:21:40.000,136,11100024,6245,0,1747387299,13199.294504679994,26782.09296198,53229.953121360006 2025-05-16,09:21:41.000,136,11099986,6365,0,1747387300,13199.32144991999,30938.15427303,53229.953121360006 2025-05-16,09:21:42.000,136,11100008,5245,0,1747387301,13199.38207670999,29090.68303698,53229.904211520006 2025-05-16,09:21:43.000,136,11099969,6405,0,1747387302,13199.50333028999,31399.74540369,53229.904211520006 2025-05-16,09:21:44.000,136,11100008,6165,0,1747387303,13199.705419589991,35556.3142521,53229.883250160005 2025-05-16,09:21:45.000,136,11099988,5445,0,1747387304,13199.968135679992,27244.114089569994,53229.87626304001 2025-05-16,09:21:46.000,136,11100007,6885,0,1747387305,13200.116334500002,28168.184541270006,53229.86927592 2025-05-16,09:21:47.000,136,11100008,5285,0,1747387306,13200.089389259992,33248.50663053,53229.84132744 2025-05-16,09:21:48.000,136,11099984,5485,0,1747387307,13199.947926749992,30939.550000770003,53229.80639184001 2025-05-16,09:21:49.000,136,11099952,5445,0,1747387308,13199.73236483,30015.754465139995,53229.84831456 2025-05-16,09:21:50.000,136,11099989,6645,0,1747387309,13199.557220769995,30477.239858850007,53229.932160000004 2025-05-16,09:21:51.000,136,11100029,5925,0,1747387310,13199.40228563999,30476.640682800004,53229.883250160005 2025-05-16,09:21:52.000,136,11099975,5925,0,1747387311,13199.415758259995,25857.9097242,53229.84132744 2025-05-16,09:21:53.000,136,11099999,6565,0,1747387312,13199.54374814999,30013.752512220002,53229.94613424001 2025-05-16,09:21:54.000,136,11100037,6885,0,1747387313,13199.67173804,34169.708086319995,53229.8622888 2025-05-16,09:21:55.000,136,11099991,5645,0,1747387314,13199.69194697,30936.970019190005,53229.92517288001 2025-05-16,09:21:56.000,136,11100002,5165,0,1747387315,13199.62458386999,26318.936924459995,53229.91818576 2025-05-16,09:21:57.000,136,11100048,6245,0,1747387316,13199.53027553,33707.771548289995,53229.932160000004 2025-05-16,09:21:58.000,136,11099995,6845,0,1747387317,13199.617847559995,30475.118070719996,53229.91119864 2025-05-16,09:21:59.000,136,11100020,5365,0,1747387318,13199.934454130002,29551.456468560005,53229.97408272001 2025-05-16,09:22:00.000,136,11100052,6084,0,1747387319,13200.466622619999,30013.223827470007,53230.04395392001 2025-05-16,09:22:01.000,136,11100032,6045,0,1747387320,13201.099835759996,25395.30351882,53230.0369668 2025-05-16,09:22:02.000,136,11100004,6365,0,1747387321,13201.645476869999,28628.217814200005,53230.16273496001 2025-05-16,09:22:03.000,136,11100037,5684,0,1747387322,13201.935138199995,28166.605536150004,53230.19068344001 2025-05-16,09:22:04.000,136,11100000,5925,0,1747387323,13201.995764989995,35093.71509585,53230.37933568001 2025-05-16,09:22:05.000,136,11100025,5845,0,1747387324,13201.94861082,30475.583313299998,53230.456194000006 2025-05-16,09:22:06.000,136,11100041,6525,0,1747387325,13201.96208343999,30013.710217440006,53230.56798792001 2025-05-16,09:22:07.000,136,11100038,6005,0,1747387326,13202.143963809991,29090.140253970007,53230.64484624001 2025-05-16,09:22:08.000,136,11099980,6565,0,1747387327,13202.413416210002,28628.556172440003,53230.72869168 2025-05-16,09:22:09.000,136,11099988,6005,0,1747387328,13202.635714440003,27705.204732,53230.791575760006 2025-05-16,09:22:10.000,136,11100020,6045,0,1747387329,13202.790649569994,28629.268134569997,53230.86144696001 2025-05-16,09:22:11.000,136,11100004,6324,0,1747387330,13202.824331119999,30015.084797789998,53230.99420224 2025-05-16,09:22:12.000,136,11100054,6124,0,1747387331,13202.723286469998,30477.15526929,53231.0151636 2025-05-16,09:22:13.000,136,11099972,6324,0,1747387332,13202.642450749998,30015.437254289995,53231.09202192 2025-05-16,09:22:14.000,136,11100053,6725,0,1747387333,13202.608769199993,27244.804904310004,53231.07106056001 2025-05-16,09:22:15.000,136,11100004,6045,0,1747387334,13202.723286469998,28630.551076229996,53231.20381584 2025-05-16,09:22:16.000,136,11099997,6324,0,1747387335,13202.878221599989,31401.726209219996,53231.20381584 2025-05-16,09:22:17.000,136,11100014,6084,0,1747387336,13202.96579363,30478.240835310004,53231.294648400006 2025-05-16,09:22:18.000,136,11099966,6605,0,1747387337,13202.98600256,33249.091708320004,53231.35753248 2025-05-16,09:22:19.000,136,11100009,6205,0,1747387338,13202.97926624999,31401.733258349996,53231.43439080001 2025-05-16,09:22:20.000,136,11100024,6005,0,1747387339,13202.911903149994,31863.437175090003,53231.40644232001 2025-05-16,09:22:21.000,136,11099976,5325,0,1747387340,13202.851276359994,30477.888378810007,53231.3994552 2025-05-16,09:22:22.000,136,11099986,5285,0,1747387341,13202.790649569994,26783.333608860004,53231.441377920004 2025-05-16,09:22:23.000,136,11099995,6685,0,1747387342,13202.703077539998,28168.74847167,53231.49727488 2025-05-16,09:22:24.000,136,11100010,6324,0,1747387343,13202.608769199993,33248.541876179996,53231.41342944001 2025-05-16,09:22:25.000,136,11100021,6685,0,1747387344,13202.514460860002,27706.494722789997,53231.52522336 2025-05-16,09:22:26.000,136,11100012,5845,0,1747387345,13202.447097759992,29091.585325620006,53231.49727488 2025-05-16,09:22:27.000,136,11100027,6485,0,1747387346,13202.521197169997,35094.82180926,53231.48330064001 2025-05-16,09:22:28.000,136,11099976,6284,0,1747387347,13202.628978129993,32785.646656469995,53231.441377920004 2025-05-16,09:22:29.000,136,11100084,6045,0,1747387348,13202.804122189998,31400.295235829995,53231.44836504 2025-05-16,09:22:30.000,136,11100032,5725,0,1747387349,13202.89843052999,31400.337530610006,53231.40644232001 2025-05-16,09:22:31.000,136,11100027,6645,0,1747387350,13202.871485289994,28167.528972180007,53231.44836504 2025-05-16,09:22:32.000,136,11100025,6725,0,1747387351,13202.777176949989,24010.960123769997,53231.4693264 2025-05-16,09:22:33.000,136,11099999,6525,0,1747387352,13202.595296580002,27243.338685270006,53231.40644232001 2025-05-16,09:22:34.000,136,11099965,6445,0,1747387353,13202.440361449997,28628.683056780006,53231.3994552 2025-05-16,09:22:35.000,136,11100010,6284,0,1747387354,13202.231535840001,29090.492710470004,53231.36451960001 2025-05-16,09:22:36.000,136,11100056,6045,0,1747387355,13202.00923761,29552.372855459995,53231.35753248 2025-05-16,09:22:37.000,136,11100043,6525,0,1747387356,13201.80714831,30014.27414784,53231.30163552 2025-05-16,09:22:38.000,136,11100023,5805,0,1747387357,13201.692631039994,30476.154292830004,53231.23875144001 2025-05-16,09:22:39.000,136,11100005,6605,0,1747387358,13201.530959599993,30476.02035936,53231.18285448 2025-05-16,09:22:40.000,136,11099962,6045,0,1747387359,13201.328870299993,29552.16138156,53231.21080296 2025-05-16,09:22:41.000,136,11100007,6445,0,1747387360,13201.180671479997,28628.26010898,53231.16888024001 2025-05-16,09:22:42.000,136,11099997,6405,0,1747387361,13201.059417899996,32322.490618950003,53231.06407344 2025-05-16,09:22:43.000,136,11100009,6565,0,1747387362,13201.025736349991,26780.591497290006,53231.07106056001 2025-05-16,09:22:44.000,136,11099985,6725,0,1747387363,13201.005527419991,30936.8783805,53231.02913784001 2025-05-16,09:22:45.000,136,11099976,6245,0,1747387364,13201.012263730001,32784.250928730005,53231.02215072 2025-05-16,09:22:46.000,136,11100004,6045,0,1747387365,13200.998791109996,24472.022569680004,53230.938305280004 2025-05-16,09:22:47.000,136,11100018,5925,0,1747387366,13200.897746459996,23086.847377290003,53230.82651136 2025-05-16,09:22:48.000,136,11100016,6324,0,1747387367,13200.816910739995,31861.2307974,53230.86144696001 2025-05-16,09:22:49.000,136,11099982,5965,0,1747387368,13200.70912978,29552.16138156,53230.85445984 2025-05-16,09:22:50.000,136,11100020,6084,0,1747387369,13200.675448229995,30014.006280899994,53230.85445984 2025-05-16,09:22:51.000,136,11100017,6565,0,1747387370,13200.62155774999,30937.548047849996,53230.81952424 2025-05-16,09:22:52.000,136,11100005,6365,0,1747387371,13200.554194649994,25857.557267700002,53230.74266592001 2025-05-16,09:22:53.000,136,11100014,6165,0,1747387372,13200.50030416999,29089.872387030002,53230.791575760006 2025-05-16,09:22:54.000,136,11100000,6165,0,1747387373,13200.54072202999,25856.831207309995,53230.78458864001 2025-05-16,09:22:55.000,136,11099999,6605,0,1747387374,13200.60808513,28627.421262510004,53230.76362728001 2025-05-16,09:22:56.000,136,11099919,6645,0,1747387375,13200.736075019995,27703.632776009996,53230.72869168 2025-05-16,09:22:57.000,136,11100009,6485,0,1747387376,13200.83038336,31397.757549029993,53230.74965304 2025-05-16,09:22:58.000,136,11100046,6485,0,1747387377,13200.924691699991,30935.687077530005,53230.71471744001 2025-05-16,09:22:59.000,136,11099978,6565,0,1747387378,13200.998791109996,26317.520049330007,53230.74965304 2025-05-16,09:23:00.000,136,11099998,6124,0,1747387379,13201.133517310001,31397.313453840005,53230.7007432 2025-05-16,09:23:01.000,136,11100020,6124,0,1747387380,13201.200880409997,32782.89749577,53230.69375608001 2025-05-16,09:23:02.000,136,11100015,6685,0,1747387381,13201.120044689997,30935.933797079997,53230.67978184 2025-05-16,09:23:03.000,136,11100044,6045,0,1747387382,13200.938164319996,29088.582396240003,53230.7007432 2025-05-16,09:23:04.000,136,11100003,6605,0,1747387383,13200.70239346999,35091.677897279995,53230.672794720005 2025-05-16,09:23:05.000,136,11100012,6005,0,1747387384,13200.574403579994,27240.730507169996,53230.7007432 2025-05-16,09:23:06.000,136,11100012,6124,0,1747387385,13200.60134881999,35552.557065810004,53230.67978184 2025-05-16,09:23:07.000,136,11099995,6525,0,1747387386,13200.74281132999,35552.4372306,53230.70773032 2025-05-16,09:23:08.000,136,11100008,5485,0,1747387387,13201.032472660001,26778.504954810007,53230.73567880001 2025-05-16,09:23:09.000,136,11100014,6245,0,1747387388,13201.301925059997,30473.038577369996,53230.7007432 2025-05-16,09:23:10.000,136,11099962,6165,0,1747387389,13201.578113769989,30011.482692360005,53230.602923520004 2025-05-16,09:23:11.000,136,11099978,6084,0,1747387390,13201.834093549995,28626.392089529996,53230.65882048 2025-05-16,09:23:12.000,136,11099974,6165,0,1747387391,13202.096809639996,29550.525983400003,53230.61689776001 2025-05-16,09:23:13.000,136,11099911,6765,0,1747387392,13202.413416210002,32783.560113989995,53230.72869168 2025-05-16,09:23:14.000,136,11099850,5884,0,1747387393,13202.703077539998,30474.955940729997,53230.791575760006 2025-05-16,09:23:15.000,136,11099994,6124,0,1747387394,13202.831067429994,30013.519890929994,53230.86843408 2025-05-16,09:23:16.000,136,11099963,6645,0,1747387395,13202.864748979999,29551.928760270006,53230.959266640006 2025-05-16,09:23:17.000,136,11099961,6405,0,1747387396,13202.810858499994,32322.934714140007,53230.93131816001 2025-05-16,09:23:18.000,136,11099977,6084,0,1747387397,13202.676132299988,33246.48353021999,53231.0151636 2025-05-16,09:23:19.000,136,11099961,6445,0,1747387398,13202.676132299988,28166.520946589997,53231.0850348 2025-05-16,09:23:20.000,136,11099975,6565,0,1747387399,13202.790649569994,30475.139218109995,53231.105996160004 2025-05-16,09:23:21.000,136,11099948,5965,0,1747387400,13202.93884838999,25856.711372100006,53231.19682872001 2025-05-16,09:23:22.000,136,11100028,6205,0,1747387401,13203.174619239995,30012.518914469998,53231.19682872001 2025-05-16,09:23:23.000,136,11100011,5684,0,1747387402,13203.383444849991,27703.230975600003,53231.19682872001 2025-05-16,09:23:24.000,136,11099942,5205,0,1747387403,13203.471016880001,30473.77873602,53231.273687040004 2025-05-16,09:23:25.000,136,11099962,6245,0,1747387404,13203.538379979997,31859.017370579997,53231.30163552 2025-05-16,09:23:26.000,136,11099974,6084,0,1747387405,13203.471016880001,31397.094930809995,53231.273687040004 2025-05-16,09:23:27.000,136,11100011,6885,0,1747387406,13203.36997223,30935.10199974,53231.32259688 2025-05-16,09:23:28.000,136,11099982,5405,0,1747387407,13203.20156447999,28164.103095,53231.38548096001 2025-05-16,09:23:29.000,136,11100021,5805,0,1747387408,13203.03989303999,28163.898670230003,53231.392468080005 2025-05-16,09:23:30.000,136,11100006,6165,0,1747387409,13202.98600256,30472.643826090003,53231.32259688 2025-05-16,09:23:31.000,136,11100030,6084,0,1747387410,13202.89843052999,30934.29134979,53231.33657112001 2025-05-16,09:23:32.000,136,11099981,6365,0,1747387411,13202.871485289994,30472.35481176,53231.294648400006 2025-05-16,09:23:33.000,136,11100036,6165,0,1747387412,13202.831067429994,32781.26209761,53231.28766128001 2025-05-16,09:23:34.000,136,11099989,6525,0,1747387413,13202.783913259998,28625.031607440003,53231.31560976001 2025-05-16,09:23:35.000,136,11100011,6885,0,1747387414,13202.797385879989,30933.769714170005,53231.25272568 2025-05-16,09:23:36.000,136,11100032,6005,0,1747387415,13202.864748979999,28624.672101810007,53231.224777200005 2025-05-16,09:23:37.000,136,11100036,6245,0,1747387416,13203.00621149,28162.693268999996,53231.273687040004 2025-05-16,09:23:38.000,136,11100007,6765,0,1747387417,13203.24871865,30009.727458990004,53231.16189312 2025-05-16,09:23:39.000,136,11100016,6205,0,1747387418,13203.585534149992,31856.782796369997,53231.11997040001 2025-05-16,09:23:40.000,136,11100048,6005,0,1747387419,13203.949294889993,30471.39613008,53231.16189312 2025-05-16,09:23:41.000,136,11099958,6045,0,1747387420,13204.164856809999,30933.318569850002,53231.20381584 2025-05-16,09:23:42.000,136,11099969,5884,0,1747387421,13204.232219909994,30471.55826007,53231.105996160004 2025-05-16,09:23:43.000,136,11100013,5725,0,1747387422,13204.24569253,29086.009463790004,53231.16888024001 2025-05-16,09:23:44.000,136,11100013,6485,0,1747387423,13204.30631932,29547.593545320007,53231.25272568 2025-05-16,09:23:45.000,136,11099973,6885,0,1747387424,13204.42083658999,32318.113109219994,53231.21779008001 2025-05-16,09:23:46.000,136,11099909,5725,0,1747387425,13204.690288990001,28161.99540513,53231.28067416 2025-05-16,09:23:47.000,136,11099950,5365,0,1747387426,13205.060786039998,30470.994329670008,53231.343558240005 2025-05-16,09:23:48.000,136,11099951,6845,0,1747387427,13205.431283089994,30009.431395530002,53231.294648400006 2025-05-16,09:23:49.000,136,11099938,6084,0,1747387428,13205.58621822,31856.966073749994,53231.37150672 2025-05-16,09:23:50.000,136,11099938,6284,0,1747387429,13205.61989976999,29548.31255658,53231.43439080001 2025-05-16,09:23:51.000,136,11099942,6005,0,1747387430,13205.51885511999,29548.368949619995,53231.441377920004 2025-05-16,09:23:52.000,136,11099933,6565,0,1747387431,13205.39760153999,28162.763760300004,53231.50426200001 2025-05-16,09:23:53.000,136,11099948,5965,0,1747387432,13205.283084269999,27700.72148532,53231.57413320001 2025-05-16,09:23:54.000,136,11099936,6365,0,1747387433,13205.256139029989,27238.834291199993,53231.57413320001 2025-05-16,09:23:55.000,136,11099919,5805,0,1747387434,13205.33697474999,30471.41022834,53231.58112032001 2025-05-16,09:23:56.000,136,11099958,6045,0,1747387435,13205.363919989999,33242.366838300004,53231.57413320001 2025-05-16,09:23:57.000,136,11099912,5205,0,1747387436,13205.390865229994,33242.479624379994,53231.609068800004 2025-05-16,09:23:58.000,136,11099922,6605,0,1747387437,13205.48517357,28162.939988550002,53231.609068800004 2025-05-16,09:23:59.000,136,11099940,5325,0,1747387438,13205.572745599995,29086.54519767,53231.68592712 2025-05-16,09:24:00.000,136,11100000,6245,0,1747387439,13205.58621822,30010.24909461,53231.65797864 2025-05-16,09:24:01.000,136,11099958,6045,0,1747387440,13205.48517357,30472.263173069994,53231.61605592 2025-05-16,09:24:02.000,136,11099950,5565,0,1747387441,13205.37739260999,26316.30054984,53231.69291424 2025-05-16,09:24:03.000,136,11099945,5645,0,1747387442,13205.235930099989,32319.47359131,53231.67195288001 2025-05-16,09:24:04.000,136,11099947,6605,0,1747387443,13205.121412829998,25854.335815290004,53231.66496576 2025-05-16,09:24:05.000,136,11099970,5125,0,1747387444,13205.047313419993,29548.375998749994,53231.74182408001 2025-05-16,09:24:06.000,136,11100000,6205,0,1747387445,13204.993422940002,30471.783832229994,53231.66496576 2025-05-16,09:24:07.000,136,11099958,6245,0,1747387446,13204.959741389997,29547.868461389997,53231.67195288001 2025-05-16,09:24:08.000,136,11099962,6645,0,1747387447,13204.979950319997,28623.917844900003,53231.60208168001 2025-05-16,09:24:09.000,136,11099975,5884,0,1747387448,13204.993422940002,32317.86638967,53231.6440044 2025-05-16,09:24:10.000,136,11099986,5085,0,1747387449,13205.074258659988,30932.317593390006,53231.59509456 2025-05-16,09:24:11.000,136,11099996,6084,0,1747387450,13205.276347959989,30932.275298609995,53231.60208168001 2025-05-16,09:24:12.000,136,11100003,6565,0,1747387451,13205.49864618999,26776.446608850005,53231.72086272001 2025-05-16,09:24:13.000,136,11099958,6084,0,1747387452,13205.60642715,32318.113109219994,53231.65797864 2025-05-16,09:24:14.000,136,11099942,6445,0,1747387453,13205.66031762999,32780.049647249994,53231.74182408001 2025-05-16,09:24:15.000,136,11099955,6605,0,1747387454,13205.74788966,28162.291468590003,53231.74182408001 2025-05-16,09:24:16.000,136,11099938,6005,0,1747387455,13205.842197999991,34627.210721580006,53231.81868240001 2025-05-16,09:24:17.000,136,11099981,6965,0,1747387456,13205.909561100001,25853.384182740003,53231.7837468 2025-05-16,09:24:18.000,136,11099924,6445,0,1747387457,13205.963451579992,29085.706351200002,53231.87457936 2025-05-16,09:24:19.000,136,11099969,6405,0,1747387458,13206.017342059997,24006.089174940003,53231.90951496001 2025-05-16,09:24:20.000,136,11099873,6645,0,1747387459,13206.003869439992,30009.2833638,53231.97239904 2025-05-16,09:24:21.000,136,11099965,6725,0,1747387460,13205.916297409996,25853.074021020002,53231.98637328001 2025-05-16,09:24:22.000,136,11099943,6765,0,1747387461,13205.855670619996,30470.705315340005,53232.05624448001 2025-05-16,09:24:23.000,136,11099945,6645,0,1747387462,13205.754625969996,32779.38702903,53232.063231600005 2025-05-16,09:24:24.000,136,11099892,6124,0,1747387463,13205.714208109996,33240.928815780004,53232.0981672 2025-05-16,09:24:25.000,136,11099931,6845,0,1747387464,13205.72094441999,31855.365921239994,53232.09118008 2025-05-16,09:24:26.000,136,11099946,6205,0,1747387465,13205.781571209991,31855.069857780007,53232.14707704 2025-05-16,09:24:27.000,136,11099922,6124,0,1747387466,13205.929770030001,30469.521061499996,53232.20297400001 2025-05-16,09:24:28.000,136,11099925,6565,0,1747387467,13206.111650400002,25389.925032629995,53232.20297400001 2025-05-16,09:24:29.000,136,11099957,6605,0,1747387468,13206.293530769988,28622.388183689996,53232.2379096 2025-05-16,09:24:30.000,136,11099917,6525,0,1747387469,13206.502356379999,33702.012409079995,53232.349703520005 2025-05-16,09:24:31.000,136,11099943,6805,0,1747387470,13206.65729150999,29084.522097359993,53232.35669064 2025-05-16,09:24:32.000,136,11099975,6485,0,1747387471,13206.711181989995,31855.344773849996,53232.37066488001 2025-05-16,09:24:33.000,136,11099924,6005,0,1747387472,13206.77854508999,30008.381075159996,53232.40560048 2025-05-16,09:24:34.000,136,11099971,6645,0,1747387473,13206.84590819,30008.5079595,53232.447523200004 2025-05-16,09:24:35.000,136,11099924,5445,0,1747387474,13206.94021652999,25390.961254740003,53232.517394400005 2025-05-16,09:24:36.000,136,11099984,6165,0,1747387475,13207.034524869996,28623.61473231,53232.57329136 2025-05-16,09:24:37.000,136,11099977,5925,0,1747387476,13207.256823099997,25853.215003620004,53232.71303376 2025-05-16,09:24:38.000,136,11099997,6965,0,1747387477,13207.512802879988,33242.06372571,53232.74098224 2025-05-16,09:24:39.000,136,11100003,6605,0,1747387478,13207.87656361999,24006.631957949998,53232.79687920001 2025-05-16,09:24:40.000,136,11099980,6124,0,1747387479,13208.20664281,27239.38412334,53232.901686000005 2025-05-16,09:24:41.000,136,11100005,6645,0,1747387480,13208.442413659992,31857.473611110006,53233.020467040005 2025-05-16,09:24:42.000,136,11099944,6445,0,1747387481,13208.637766649998,28163.341788959995,53233.11129960001 2025-05-16,09:24:43.000,136,11099982,6284,0,1747387482,13208.752283919988,30010.664993280006,53233.24405488 2025-05-16,09:24:44.000,136,11099955,6845,0,1747387483,13208.893746429989,28625.341769160004,53233.34187456 2025-05-16,09:24:45.000,136,11099975,6525,0,1747387484,13209.008263699994,30934.28430066,53233.51655256001 2025-05-16,09:24:46.000,136,11099951,6765,0,1747387485,13209.13625358999,31396.044610440003,53233.57943664 2025-05-16,09:24:47.000,136,11099974,6445,0,1747387486,13209.24403455,29548.721406120007,53233.740140400005 2025-05-16,09:24:48.000,136,11099930,6605,0,1747387487,13209.291188719995,28624.89767397,53233.83097296001 2025-05-16,09:24:49.000,136,11099931,6525,0,1747387488,13209.38549706,27701.16558051,53233.907831280005 2025-05-16,09:24:50.000,136,11099957,6885,0,1747387489,13209.547168500001,30471.847274400003,53233.94975400001 2025-05-16,09:24:51.000,136,11099984,6605,0,1747387490,13209.749257800002,29086.580443319996,53234.00565096 2025-05-16,09:24:52.000,136,11099964,5405,0,1747387491,13209.964819719993,28163.257199400003,53234.06853504001 2025-05-16,09:24:53.000,136,11099952,5285,0,1747387492,13210.139963779999,33243.106996949995,53234.18731608001 2025-05-16,09:24:54.000,136,11099931,6965,0,1747387493,13210.288162599994,27701.82819873,53234.25020016 2025-05-16,09:24:55.000,136,11099964,6124,0,1747387494,13210.36226201,29087.292405450004,53234.33404560001 2025-05-16,09:24:56.000,136,11100010,6365,0,1747387495,13210.51719713999,27240.0326433,53234.32007136 2025-05-16,09:24:57.000,136,11099993,6725,0,1747387496,13210.651923339996,30472.453499580006,53234.47378800001 2025-05-16,09:24:58.000,136,11100025,6965,0,1747387497,13210.773176919996,30472.234976549997,53234.529684960005 2025-05-16,09:24:59.000,136,11099975,6845,0,1747387498,13210.833803709997,30472.1997309,53234.53667208 2025-05-16,09:25:00.000,136,11100011,6765,0,1747387499,13210.759704299991,26316.201862019996,53234.60654328 2025-05-16,09:25:01.000,136,11099943,6565,0,1747387500,13210.61824178999,29086.911752429995,53234.66244024 2025-05-16,09:25:02.000,136,11099998,5845,0,1747387501,13210.52393345,31857.642790230006,53234.7532728 2025-05-16,09:25:03.000,136,11100017,6645,0,1747387502,13210.449834039995,31395.7767435,53234.746285680005 2025-05-16,09:25:04.000,136,11099966,6205,0,1747387503,13210.45657034999,25854.194832690002,53234.795195520004 2025-05-16,09:25:05.000,136,11099997,6605,0,1747387504,13210.46330666,30471.945962219994,53234.85109248 2025-05-16,09:25:06.000,136,11100019,6565,0,1747387505,13210.39594355999,35089.73938653,53234.92096368 2025-05-16,09:25:07.000,136,11099985,6725,0,1747387506,13210.39594355999,26777.398241400006,53234.865066720005 2025-05-16,09:25:08.000,136,11100022,5565,0,1747387507,13210.45657034999,27238.890684240003,53234.983847760006 2025-05-16,09:25:09.000,136,11099991,6525,0,1747387508,13210.51719713999,31856.366897700005,53235.02577048001 2025-05-16,09:25:10.000,136,11099987,6525,0,1747387509,13210.550878689995,30470.712364470004,53234.983847760006 2025-05-16,09:25:11.000,136,11100031,6765,0,1747387510,13210.571087619996,33703.020434670005,53235.01878336 2025-05-16,09:25:12.000,136,11099982,6324,0,1747387511,13210.651923339996,32779.22489904,53235.032757600005 2025-05-16,09:25:13.000,136,11099995,6645,0,1747387512,13210.732759059996,28623.015556259998,53235.130577280004 2025-05-16,09:25:14.000,136,11100056,6245,0,1747387513,13210.860748949992,21234.364209809995,53235.151538640006 2025-05-16,09:25:15.000,136,11099963,6805,0,1747387514,13211.056101939997,26775.516123690002,53235.19346136001 2025-05-16,09:25:16.000,136,11100045,6725,0,1747387515,13211.278400169998,31854.893629529994,53235.17250000001 2025-05-16,09:25:17.000,136,11100018,6205,0,1747387516,13211.58153412,25851.776981100003,53235.249358320005 2025-05-16,09:25:18.000,136,11099943,6965,0,1747387517,13211.82404128,31393.098074099995,53235.249358320005 2025-05-16,09:25:19.000,136,11099985,6405,0,1747387518,13211.985712720001,24928.178821110007,53235.35416512 2025-05-16,09:25:20.000,136,11099989,6605,0,1747387519,13212.046339510001,25851.572556330008,53235.38910072001 2025-05-16,09:25:21.000,136,11100026,5884,0,1747387520,13212.100229989992,24465.925072230006,53235.50788176001 2025-05-16,09:25:22.000,136,11100025,6725,0,1747387521,13212.133911539997,29545.302578069997,53235.50788176001 2025-05-16,09:25:23.000,136,11100002,6245,0,1747387522,13212.194538329997,28621.789007640007,53235.60570144001 2025-05-16,09:25:24.000,136,11099964,6405,0,1747387523,13212.336000839998,29083.704398279995,53235.67557264001 2025-05-16,09:25:25.000,136,11099993,6565,0,1747387524,13212.457254419998,27698.529205889994,53235.682559760004 2025-05-16,09:25:26.000,136,11100010,6205,0,1747387525,13212.504408589994,29545.619788919998,53235.7314696 2025-05-16,09:25:27.000,136,11100011,6725,0,1747387526,13212.578507999999,27698.522156759995,53235.80832792 2025-05-16,09:25:28.000,136,11100008,6405,0,1747387527,13212.504408589994,29083.79603697,53235.81531504001 2025-05-16,09:25:29.000,136,11099964,6124,0,1747387528,13212.389891319988,32316.13230369,53235.86422488001 2025-05-16,09:25:30.000,136,11099977,6725,0,1747387529,13212.154120469997,27698.45871459,53235.91313472001 2025-05-16,09:25:31.000,136,11100070,6205,0,1747387530,13211.938558549991,31392.618733259995,53235.89916048 2025-05-16,09:25:32.000,136,11100020,6565,0,1747387531,13211.729732939995,37395.59439909,53235.96204456001 2025-05-16,09:25:33.000,136,11100010,6405,0,1747387532,13211.7027877,30468.780902850005,53236.06685136 2025-05-16,09:25:34.000,136,11100039,6885,0,1747387533,13211.669106149995,30930.329738729997,53236.038902880005 2025-05-16,09:25:35.000,136,11099962,6084,0,1747387534,13211.669106149995,32777.2652409,53236.04589 2025-05-16,09:25:36.000,136,11100020,6045,0,1747387535,13211.65563352999,31391.808083309996,53236.04589 2025-05-16,09:25:37.000,136,11100018,6084,0,1747387536,13211.749941869995,25388.74077879,53236.10877408001 2025-05-16,09:25:38.000,136,11099955,6885,0,1747387537,13211.86445914,28621.288519409994,53236.087812720005 2025-05-16,09:25:39.000,136,11100030,5965,0,1747387538,13211.952031169996,29083.203910049997,53236.14370968 2025-05-16,09:25:40.000,136,11099989,6645,0,1747387539,13212.086757370002,29083.422433080006,53236.19261952 2025-05-16,09:25:41.000,136,11100021,6685,0,1747387540,13212.241692499992,24465.903924840008,53236.220568 2025-05-16,09:25:42.000,136,11100014,6324,0,1747387541,13212.356209769998,26774.867603730003,53236.26249072 2025-05-16,09:25:43.000,136,11099988,6245,0,1747387542,13212.538090139999,32316.230991510005,53236.27646496001 2025-05-16,09:25:44.000,136,11100022,6284,0,1747387543,13212.61218954999,30007.457639130007,53236.38127176 2025-05-16,09:25:45.000,136,11099997,6365,0,1747387544,13212.666080029994,33239.92783932001,53236.41620736001 2025-05-16,09:25:46.000,136,11099983,6565,0,1747387545,13212.67955265,27236.938075230006,53236.472104320004 2025-05-16,09:25:47.000,136,11100046,6165,0,1747387546,13212.625662169994,33240.08996931001,53236.52800128 2025-05-16,09:25:48.000,136,11099993,6845,0,1747387547,13212.524617519994,31393.175614530002,53236.541975520006 2025-05-16,09:25:49.000,136,11100006,6405,0,1747387548,13212.511144899989,29546.190768450004,53236.51402704001 2025-05-16,09:25:50.000,136,11100033,6324,0,1747387549,13212.463990729993,33240.51996624,53236.56293688001 2025-05-16,09:25:51.000,136,11100031,6645,0,1747387550,13212.443781799993,30008.18369952,53236.660756560006 2025-05-16,09:25:52.000,136,11100012,6205,0,1747387551,13212.322528219993,32778.935884709994,53236.709666400006 2025-05-16,09:25:53.000,136,11099986,6245,0,1747387552,13212.160856779992,28622.867524529996,53236.6747308 2025-05-16,09:25:54.000,136,11100033,6605,0,1747387553,13212.100229989992,35549.54003817,53236.73062776001 2025-05-16,09:25:55.000,136,11100034,6084,0,1747387554,13212.080021059992,30931.697269950004,53236.77255048 2025-05-16,09:25:56.000,136,11100013,6645,0,1747387555,13212.026130580001,27237.205942169996,53236.758576240005 2025-05-16,09:25:57.000,136,11100013,6605,0,1747387556,13212.039603199992,32778.294413879994,53236.744602 2025-05-16,09:25:58.000,136,11099958,6405,0,1747387557,13212.120438919992,31392.794961509993,53236.8144732 2025-05-16,09:25:59.000,136,11099986,6124,0,1747387558,13212.032866889997,29545.4506098,53236.73761488 2025-05-16,09:26:00.000,136,11099978,6205,0,1747387559,13212.019394269992,32315.66001198,53236.86338304 2025-05-16,09:26:01.000,136,11100024,6245,0,1747387560,13212.019394269992,28621.133438549994,53236.91229288 2025-05-16,09:26:02.000,136,11099965,6565,0,1747387561,13212.053075819997,28159.246244430004,53236.877357280006 2025-05-16,09:26:03.000,136,11099961,6525,0,1747387562,13212.106966300002,31853.38511571,53236.91928000001 2025-05-16,09:26:04.000,136,11100024,6205,0,1747387563,13212.039603199992,30930.040724399994,53236.91229288 2025-05-16,09:26:05.000,136,11100003,6685,0,1747387564,13211.871195449996,29082.971288760004,53236.98915120001 2025-05-16,09:26:06.000,136,11100025,6405,0,1747387565,13211.7027877,27697.49298378,53236.94024136 2025-05-16,09:26:07.000,136,11100011,6525,0,1747387566,13211.45354422999,29544.16766814,53236.98216408 2025-05-16,09:26:08.000,136,11099978,6445,0,1747387567,13211.258191239998,23079.093334289995,53237.024086800004 2025-05-16,09:26:09.000,136,11100006,6405,0,1747387568,13211.143673969993,27696.428565149996,53236.996138320006 2025-05-16,09:26:10.000,136,11099998,6045,0,1747387569,13211.150410279988,25387.429640610004,53237.024086800004 2025-05-16,09:26:11.000,136,11100050,6245,0,1747387570,13211.224509689993,30928.54630884,53237.00312544 2025-05-16,09:26:12.000,136,11099900,6245,0,1747387571,13211.318818029999,23078.71268127,53236.926267120005 2025-05-16,09:26:13.000,136,11100016,6405,0,1747387572,13211.271663859989,34161.108147720006,53237.01011256 2025-05-16,09:26:14.000,136,11100061,6525,0,1747387573,13211.096519799998,29081.815231440007,53236.975176960004 2025-05-16,09:26:15.000,136,11100042,6165,0,1747387574,13210.894430499997,30928.609751009993,53236.996138320006 2025-05-16,09:26:16.000,136,11100037,6805,0,1747387575,13210.651923339996,36007.564309049994,53236.98216408 2025-05-16,09:26:17.000,136,11100045,6605,0,1747387576,13210.54414238,30466.215019530006,53237.01011256 2025-05-16,09:26:18.000,136,11099991,6685,0,1747387577,13210.490251899995,27233.97744063,53237.01011256 2025-05-16,09:26:19.000,136,11100011,6925,0,1747387578,13210.44309773,32313.58051863,53236.996138320006 2025-05-16,09:26:20.000,136,11099985,6605,0,1747387579,13210.409416179995,27234.61186233,53237.01709968001 2025-05-16,09:26:21.000,136,11099997,6525,0,1747387580,13210.27468997999,30467.427469889997,53236.96120272 2025-05-16,09:26:22.000,136,11100017,6645,0,1747387581,13210.092809609989,29544.068980320008,53236.89831864001 2025-05-16,09:26:23.000,136,11100021,6725,0,1747387582,13209.924401859993,33238.12326204,53052.10995600001 2025-05-16,09:26:24.000,136,11100050,6405,0,1747387583,13209.883983999993,26773.28154948,53236.94722848001 2025-05-16,09:26:25.000,136,11100003,6565,0,1747387584,13209.958083409998,29081.963263169993,53236.96818984001 2025-05-16,09:26:26.000,136,11100012,6245,0,1747387585,13210.038919129998,32314.22198946,53236.8843444 2025-05-16,09:26:27.000,136,11100023,6805,0,1747387586,13210.113018539989,30467.07501339,53236.89831864001 2025-05-16,09:26:28.000,136,11100045,6685,0,1747387587,13210.153436399989,31390.348913399997,53236.84940880001 2025-05-16,09:26:29.000,136,11100014,6045,0,1747387588,13210.19385425999,27234.322847999996,53236.86338304 2025-05-16,09:26:30.000,136,11100035,6605,0,1747387589,13210.160172709999,26772.407457359994,53236.8843444 2025-05-16,09:26:31.000,136,11100025,6685,0,1747387590,13210.126491159994,27234.076128450004,53236.83543456 2025-05-16,09:26:32.000,136,11099990,5965,0,1747387591,13210.139963779999,30004.546348439995,53236.83543456 2025-05-16,09:26:33.000,136,11100032,6084,0,1747387592,13210.173645329989,30928.081066259998,53236.84940880001 2025-05-16,09:26:34.000,136,11100025,6645,0,1747387593,13210.227535809994,28619.399352570006,53236.926267120005 2025-05-16,09:26:35.000,136,11100017,6605,0,1747387594,13210.308371529994,26310.738786269998,53236.98915120001 2025-05-16,09:26:36.000,136,11100032,6124,0,1747387595,13210.43636141999,30466.73665515,53236.94722848001 2025-05-16,09:26:37.000,136,11100034,6165,0,1747387596,13210.591296549996,29081.695396230003,53237.01011256 2025-05-16,09:26:38.000,136,11100066,6485,0,1747387597,13210.6249781,33237.672117719994,53237.07299664 2025-05-16,09:26:39.000,136,11100006,6205,0,1747387598,13210.638450719991,30467.08911165,53237.10793224 2025-05-16,09:26:40.000,136,11099952,6165,0,1747387599,13210.719286439991,33699.298494029994,53237.13588072001 2025-05-16,09:26:41.000,136,11100005,6845,0,1747387600,13210.847276330001,32775.643941,53237.142867840004 2025-05-16,09:26:42.000,136,11100033,6645,0,1747387601,13211.035893009997,31390.30661862,53237.25466176001 2025-05-16,09:26:43.000,136,11100042,5965,0,1747387602,13211.211037069988,30466.969276439995,53237.31754584 2025-05-16,09:26:44.000,136,11100023,6845,0,1747387603,13211.446807919994,29543.638983390003,53237.359468560004 2025-05-16,09:26:45.000,136,11100030,5485,0,1747387604,13211.608479359995,28158.569527950007,53237.38741704 2025-05-16,09:26:46.000,136,11100006,6084,0,1747387605,13211.7027877,27235.112350559997,53237.527159440004 2025-05-16,09:26:47.000,136,11100065,6845,0,1747387606,13211.71626031999,26773.28154948,53237.53414656 2025-05-16,09:26:48.000,136,11099973,6685,0,1747387607,13211.67584245999,28158.393299699994,53237.68786320001 2025-05-16,09:26:49.000,136,11100050,5325,0,1747387608,13211.56132519,24925.83850995,53237.715811680006 2025-05-16,09:26:50.000,136,11100045,5684,0,1747387609,13211.59500673999,30928.39122798,53237.78568288001 2025-05-16,09:26:51.000,136,11100035,6765,0,1747387610,13211.669106149995,30928.102213649996,53237.87651544001 2025-05-16,09:26:52.000,136,11100003,6605,0,1747387611,13211.77688710999,31389.66514779,53237.91145104 2025-05-16,09:26:53.000,136,11100000,6284,0,1747387612,13211.945294860001,30465.94010346,53238.05818056 2025-05-16,09:26:54.000,136,11100031,6525,0,1747387613,13212.201274639992,30004.02471282,53238.0372192 2025-05-16,09:26:55.000,136,11100020,6365,0,1747387614,13212.497672279998,30004.109302380006,53238.15600024 2025-05-16,09:26:56.000,136,11100041,6685,0,1747387615,13212.73344312999,30004.151597160002,53238.1769616 2025-05-16,09:26:57.000,136,11100085,6485,0,1747387616,13212.928796119995,32774.755750619996,53238.30272976 2025-05-16,09:26:58.000,136,11100036,5684,0,1747387617,13213.03657707999,31389.629902140005,53238.40054944 2025-05-16,09:26:59.000,136,11099980,5125,0,1747387618,13213.157830659991,26310.315838470007,53238.505356240006 2025-05-16,09:27:00.000,136,11100004,6084,0,1747387619,13213.319502099992,29080.877697150005,53238.52631760001 2025-05-16,09:27:01.000,136,11100070,6245,0,1747387620,13213.508118780002,29080.976384969996,53238.64509864001 2025-05-16,09:27:02.000,136,11100051,6685,0,1747387621,13213.642844979993,32313.41133951,53238.70798272 2025-05-16,09:27:03.000,136,11099990,6124,0,1747387622,13213.764098559994,30466.58862342,53238.79182816001 2025-05-16,09:27:04.000,136,11100006,6205,0,1747387623,13213.91229737999,32313.643960800007,53238.91759632 2025-05-16,09:27:05.000,136,11100005,6565,0,1747387624,13214.04028727,25387.29570714,53239.02939024001 2025-05-16,09:27:06.000,136,11100044,6045,0,1747387625,13214.15480453999,30466.821244709994,53239.14118416 2025-05-16,09:27:07.000,136,11100034,6205,0,1747387626,13214.17501346999,30005.30060535,53239.23201672 2025-05-16,09:27:08.000,136,11099994,6365,0,1747387627,13214.188486089995,32776.05983966999,53239.37874624 2025-05-16,09:27:09.000,136,11100051,6925,0,1747387628,13214.09417774999,29543.638983390003,53239.38573336001 2025-05-16,09:27:10.000,136,11100013,5765,0,1747387629,13214.087441439995,28619.758858200003,53239.48355304001 2025-05-16,09:27:11.000,136,11100065,6365,0,1747387630,13214.0604962,25387.126528020002,53239.60233408001 2025-05-16,09:27:12.000,136,11100002,6045,0,1747387631,13214.18174978,31389.862523429998,53239.707140880004 2025-05-16,09:27:13.000,136,11099987,6605,0,1747387632,13214.363630150001,30928.116311909995,53239.80496056 2025-05-16,09:27:14.000,136,11100036,5925,0,1747387633,13214.532037899997,29081.09622018,53239.93072872 2025-05-16,09:27:15.000,136,11099995,5925,0,1747387634,13214.660027789992,27234.1113741,53240.042522640004 2025-05-16,09:27:16.000,136,11100038,6245,0,1747387635,13214.673500409997,30928.186803210003,53240.15431656001 2025-05-16,09:27:17.000,136,11099999,6805,0,1747387636,13214.686973030002,29542.934070389994,53240.29405896 2025-05-16,09:27:18.000,136,11100019,7045,0,1747387637,13214.660027789992,30928.320736680005,53240.37091728001 2025-05-16,09:27:19.000,136,11100016,6605,0,1747387638,13214.686973030002,27696.118403429995,53240.45476272 2025-05-16,09:27:20.000,136,11100050,6124,0,1747387639,13214.700445649993,28619.78000559,53240.48969832001 2025-05-16,09:27:21.000,136,11099999,6645,0,1747387640,13214.626346240002,28158.111334500005,53240.566556640006 2025-05-16,09:27:22.000,136,11100041,6245,0,1747387641,13214.471411109997,29543.265379499993,53240.69931192 2025-05-16,09:27:23.000,136,11099994,6245,0,1747387642,13214.363630150001,30928.23614712,53240.832067200005 2025-05-16,09:27:24.000,136,11100039,6525,0,1747387643,13214.32321229,29542.72964562,53240.82508008001 2025-05-16,09:27:25.000,136,11099965,6445,0,1747387644,13214.356893839991,30466.066987800004,53240.90892552 2025-05-16,09:27:26.000,136,11100057,6525,0,1747387645,13214.404048010001,27695.44168695,53241.02770656 2025-05-16,09:27:27.000,136,11100045,5605,0,1747387646,13214.377102769991,30927.74975715,53241.06264216001 2025-05-16,09:27:28.000,136,11100001,5845,0,1747387647,13214.397311699991,28618.962306510002,53241.12552624 2025-05-16,09:27:29.000,136,11100078,6405,0,1747387648,13214.390575389996,29542.489975200006,53241.12552624 2025-05-16,09:27:30.000,136,11100046,6205,0,1747387649,13214.336684909991,34159.89569736,53241.20937168001 2025-05-16,09:27:31.000,136,11100036,6245,0,1747387650,13214.23564025999,33236.121309120004,53241.25828152001 2025-05-16,09:27:32.000,136,11100030,5245,0,1747387651,13214.14133192,25847.921106990005,53241.34212696 2025-05-16,09:27:33.000,136,11100026,6245,0,1747387652,13214.006605719995,26771.258449169996,53241.30020424 2025-05-16,09:27:34.000,136,11100072,6485,0,1747387653,13213.89208844999,26309.28666549,53241.405011040006 2025-05-16,09:27:35.000,136,11100024,6165,0,1747387654,13213.838197969999,26309.180928539994,53241.3910368 2025-05-16,09:27:36.000,136,11100018,5965,0,1747387655,13213.905561069994,31850.156614170002,53241.43295952 2025-05-16,09:27:37.000,136,11100034,6245,0,1747387656,13213.97966048,34620.67617807,53241.50981784 2025-05-16,09:27:38.000,136,11099997,6805,0,1747387657,13213.99986941,25385.56162116,53241.53776632 2025-05-16,09:27:39.000,136,11100036,6245,0,1747387658,13213.97292416999,28617.70051224,53241.58667616 2025-05-16,09:27:40.000,136,11100006,6205,0,1747387659,13213.93250630999,30464.50913007,53241.65654736 2025-05-16,09:27:41.000,136,11100043,6365,0,1747387660,13213.89208844999,27693.728748359994,53241.71244432001 2025-05-16,09:27:42.000,136,11100046,6165,0,1747387661,13213.89882476,37389.99034074,53241.79628976 2025-05-16,09:27:43.000,136,11100017,6885,0,1747387662,13214.05375988999,31387.205001420007,53241.81026400001 2025-05-16,09:27:44.000,136,11099986,6084,0,1747387663,13214.276058119991,29078.269519049994,53241.89410944 2025-05-16,09:27:45.000,136,11100009,6685,0,1747387664,13214.464674800001,30463.53635013,53241.93603216 2025-05-16,09:27:46.000,136,11100024,6284,0,1747387665,13214.626346240002,24922.750991010005,53242.04083896 2025-05-16,09:27:47.000,136,11100050,5925,0,1747387666,13214.707181960002,27231.615982079995,53242.09673592001 2025-05-16,09:27:48.000,136,11100008,6405,0,1747387667,13214.653291479997,32310.732670109996,53242.14564576001 2025-05-16,09:27:49.000,136,11100041,6605,0,1747387668,13214.713918269998,30001.91702295,53242.21551696001 2025-05-16,09:27:50.000,136,11100049,6525,0,1747387669,13214.835171849998,25384.497202529994,53242.35525936001 2025-05-16,09:27:51.000,136,11099991,6645,0,1747387670,13214.949689119989,31387.26844359,53242.40416920001 2025-05-16,09:27:52.000,136,11100013,6485,0,1747387671,13215.057470079999,28155.312829889997,53242.51596312 2025-05-16,09:27:53.000,136,11099934,6245,0,1747387672,13215.1383058,32311.31069877,53242.55089872001 2025-05-16,09:27:54.000,136,11099954,6245,0,1747387673,13215.13156948999,29079.291642900003,53242.69762824001 2025-05-16,09:27:55.000,136,11099992,6284,0,1747387674,13215.057470079999,28617.637070070006,53242.71858960001 2025-05-16,09:27:56.000,136,11100032,5884,0,1747387675,13215.010315909989,36467.36496069,53242.80243504 2025-05-16,09:27:57.000,136,11100048,6124,0,1747387676,13214.983370669994,28155.897907680002,53242.87230624 2025-05-16,09:27:58.000,136,11099917,6765,0,1747387677,13215.023788529994,26308.934208990002,53242.90724184001 2025-05-16,09:27:59.000,136,11100046,5884,0,1747387678,13215.043997459994,26770.765010069998,53243.012048640005 2025-05-16,09:28:00.000,136,11100039,6565,0,1747387679,13215.05073376999,29079.49606767,53243.081919840006 2025-05-16,09:28:01.000,136,11100034,6045,0,1747387680,13215.13156948999,29079.432625500005,53243.130829680005 2025-05-16,09:28:02.000,136,11099903,6685,0,1747387681,13215.185459969995,24923.744918340002,53243.18672664 2025-05-16,09:28:03.000,136,11100080,5805,0,1747387682,13215.17872366,31388.290567439995,53243.25659784 2025-05-16,09:28:04.000,136,11100063,6645,0,1747387683,13215.13156948999,30003.05898201,53243.31948192001 2025-05-16,09:28:05.000,136,11100011,6525,0,1747387684,13215.124833179994,34158.78193482,53243.41031448001 2025-05-16,09:28:06.000,136,11099988,6084,0,1747387685,13215.097887939999,27232.574663759995,53243.44525008 2025-05-16,09:28:07.000,136,11099992,6245,0,1747387686,13215.017052219999,26770.948287449995,53243.47319856 2025-05-16,09:28:08.000,136,11100022,6324,0,1747387687,13214.990106979989,29079.95426112,53243.515121280005 2025-05-16,09:28:09.000,136,11100070,6405,0,1747387688,13214.909271259989,31388.805153930007,53243.584992480006 2025-05-16,09:28:10.000,136,11100058,5325,0,1747387689,13214.855380779998,30465.31273089,53243.564031120004 2025-05-16,09:28:11.000,136,11099994,6045,0,1747387690,13214.808226609988,28618.32788481,53243.64787656 2025-05-16,09:28:12.000,136,11099983,6685,0,1747387691,13214.713918269998,25385.949323310007,53243.66883792 2025-05-16,09:28:13.000,136,11100021,6565,0,1747387692,13214.660027789992,29541.58063743,53243.72473488001 2025-05-16,09:28:14.000,136,11100011,5605,0,1747387693,13214.626346240002,31388.494992210006,53243.7666576 2025-05-16,09:28:15.000,136,11100065,6685,0,1747387694,13214.599400999992,30003.277505039994,53243.82954168 2025-05-16,09:28:16.000,136,11099984,6124,0,1747387695,13214.545510520002,32773.627889819996,53243.85749016 2025-05-16,09:28:17.000,136,11100031,6765,0,1747387696,13214.532037899997,27232.447779420007,53243.899412880004 2025-05-16,09:28:18.000,136,11099990,6445,0,1747387697,13214.545510520002,27232.327944210003,53243.87146440001 2025-05-16,09:28:19.000,136,11100024,5285,0,1747387698,13214.572455759997,32311.48692702,53244.018193920005 2025-05-16,09:28:20.000,136,11100051,5845,0,1747387699,13214.619609929992,29540.93211747,53244.06011664001 2025-05-16,09:28:21.000,136,11100026,6124,0,1747387700,13214.707181960002,32311.444632240004,53244.088065120006 2025-05-16,09:28:22.000,136,11100008,6245,0,1747387701,13214.814962919998,30003.080129399998,53244.10203936 2025-05-16,09:28:23.000,136,11100043,6725,0,1747387702,13214.889062329989,31388.459746559995,53244.1509492 2025-05-16,09:28:24.000,136,11100015,6685,0,1747387703,13214.889062329989,30465.13650264,53244.088065120006 2025-05-16,09:28:25.000,136,11100042,6124,0,1747387704,13214.862117089993,32312.26938045,53244.16492344 2025-05-16,09:28:26.000,136,11100048,6165,0,1747387705,13214.788017679988,28618.215098729997,53244.24876888001 2025-05-16,09:28:27.000,136,11100043,5925,0,1747387706,13214.660027789992,33235.733606969996,53244.234794640004 2025-05-16,09:28:28.000,136,11100032,6565,0,1747387707,13214.478147419992,31850.375137199997,53244.33261432 2025-05-16,09:28:29.000,136,11100039,6525,0,1747387708,13214.316475979991,28156.186922010005,53244.2906916 2025-05-16,09:28:30.000,136,11100039,5845,0,1747387709,13214.269321809996,31850.01563157,53244.27671736001 2025-05-16,09:28:31.000,136,11099994,5365,0,1747387710,13214.329948599996,28155.855612900006,53244.37453704001 2025-05-16,09:28:32.000,136,11100025,5725,0,1747387711,13214.404048010001,29541.09424746,53244.33261432 2025-05-16,09:28:33.000,136,11099998,6165,0,1747387712,13214.424256940001,28617.608873549994,53244.402485520004 2025-05-16,09:28:34.000,136,11100069,5725,0,1747387713,13214.410784319996,33235.303610040006,53244.43742112 2025-05-16,09:28:35.000,136,11100032,5085,0,1747387714,13214.30300336,30465.0096183,53244.38851128 2025-05-16,09:28:36.000,136,11100062,6365,0,1747387715,13214.18174978,25847.610945270004,53244.47934384 2025-05-16,09:28:37.000,136,11100070,6045,0,1747387716,13213.97966048,29541.679325250007,53244.41645976001 2025-05-16,09:28:38.000,136,11100072,5485,0,1747387717,13213.797780109999,26770.941238319996,53244.44440824001 2025-05-16,09:28:39.000,136,11100050,5285,0,1747387718,13213.683262839993,31388.184830490005,53244.423446880006 2025-05-16,09:28:40.000,136,11100027,6565,0,1747387719,13213.710208079989,26770.335013140008,53244.46536960001 2025-05-16,09:28:41.000,136,11100028,5285,0,1747387720,13213.804516419994,30925.839442919998,53244.34658856001 2025-05-16,09:28:42.000,136,11100028,6124,0,1747387721,13213.865143209994,29078.748859889994,53244.41645976001 2025-05-16,09:28:43.000,136,11100047,6525,0,1747387722,13213.89882476,32310.908898359994,53244.3605628 2025-05-16,09:28:44.000,136,11100027,5765,0,1747387723,13213.89208844999,28616.932157069998,53244.38152416 2025-05-16,09:28:45.000,136,11100017,5805,0,1747387724,13213.91229737999,29540.403432720006,53244.34658856001 2025-05-16,09:28:46.000,136,11100040,6165,0,1747387725,13213.764098559994,27693.33399708,53244.38152416 2025-05-16,09:28:47.000,136,11100043,6965,0,1747387726,13213.730417009989,27693.20006361,53244.38152416 2025-05-16,09:28:48.000,136,11100001,7045,0,1747387727,13213.737153319998,25384.4196621,53244.3605628 2025-05-16,09:28:49.000,136,11100061,5485,0,1747387728,13213.925769999994,28154.868734699994,53244.402485520004 2025-05-16,09:28:50.000,136,11100029,5684,0,1747387729,13214.006605719995,29078.50918947,53244.38152416 2025-05-16,09:28:51.000,136,11100014,6284,0,1747387730,13213.99313309999,30002.2342338,53244.38152416 2025-05-16,09:28:52.000,136,11099910,6324,0,1747387731,13213.945978929994,30464.100280529994,53244.2906916 2025-05-16,09:28:53.000,136,11099867,6445,0,1747387732,13213.757362249999,32772.95822247,53244.34658856001 2025-05-16,09:28:54.000,136,11100048,6245,0,1747387733,13213.454228299997,32311.268403990005,53244.32562720001 2025-05-16,09:28:55.000,136,11100053,6725,0,1747387734,13213.12414911,27231.947291189994,53244.31864008 2025-05-16,09:28:56.000,136,11099984,6205,0,1747387735,13212.86143302,35081.40026574,53244.234794640004 2025-05-16,09:28:57.000,136,11099977,6725,0,1747387736,13212.605453239994,27693.270554910006,53244.21383328 2025-05-16,09:28:58.000,136,11100065,5845,0,1747387737,13212.463990729993,32310.51414708,53244.16492344 2025-05-16,09:28:59.000,136,11100023,6685,0,1747387738,13212.329264530003,34619.2734012,53244.08107800001 2025-05-16,09:29:00.000,136,11100010,6245,0,1747387739,13212.275374049997,28154.762997750004,53244.02518104 2025-05-16,09:29:01.000,136,11099983,6405,0,1747387740,13212.100229989992,28616.530356660005,53243.98325832 2025-05-16,09:29:02.000,136,11100001,6685,0,1747387741,13211.857722829991,32310.464803170005,53243.91338712001 2025-05-16,09:29:03.000,136,11100026,6245,0,1747387742,13211.61521566999,28154.692506449996,53243.82255456001 2025-05-16,09:29:04.000,136,11100026,5965,0,1747387743,13211.426598989994,32310.253329269995,53243.731722000004 2025-05-16,09:29:05.000,136,11100045,6485,0,1747387744,13211.237982309998,31848.373184280004,53243.70377352001 2025-05-16,09:29:06.000,136,11100010,5205,0,1747387745,13211.130201350003,31848.295643849997,53243.633902320005 2025-05-16,09:29:07.000,136,11100030,6205,0,1747387746,13211.008947770002,36003.926957970005,53243.60595384001 2025-05-16,09:29:08.000,136,11100017,6965,0,1747387747,13210.887694190002,27692.52334713,53243.564031120004 2025-05-16,09:29:09.000,136,11100038,6245,0,1747387748,13210.800122159992,28154.192018219997,53243.48717280001 2025-05-16,09:29:10.000,136,11100044,6324,0,1747387749,13210.752967989996,24921.947390190006,53243.35441752 2025-05-16,09:29:11.000,136,11099999,6365,0,1747387750,13210.746231680001,30462.641110619996,53243.32646904 2025-05-16,09:29:12.000,136,11100014,6165,0,1747387751,13210.773176919996,33694.490987369994,53243.3124948 2025-05-16,09:29:13.000,136,11100044,6405,0,1747387752,13210.827067400001,27691.832532390006,53243.25659784 2025-05-16,09:29:14.000,136,11100007,6605,0,1747387753,13210.928112050002,26306.57275044,53243.18672664 2025-05-16,09:29:15.000,136,11100067,6525,0,1747387754,13211.008947770002,31847.562534330005,53243.179739520005 2025-05-16,09:29:16.000,136,11100020,6165,0,1747387755,13211.035893009997,29077.331984760007,53243.14480392 2025-05-16,09:29:17.000,136,11099999,6725,0,1747387756,13210.934848359997,30000.97948866,53243.15179104001 2025-05-16,09:29:18.000,136,11100029,6045,0,1747387757,13210.699077509991,30924.35912562,53243.10288120001 2025-05-16,09:29:19.000,136,11100007,6605,0,1747387758,13210.56435131,28153.733824769995,53243.08890696 2025-05-16,09:29:20.000,136,11100024,6084,0,1747387759,13210.490251899995,32770.928073029994,53243.07493272001 2025-05-16,09:29:21.000,136,11099975,6485,0,1747387760,13210.39594355999,30923.823391740007,53243.012048640005 2025-05-16,09:29:22.000,136,11100010,6084,0,1747387761,13210.27468997999,33694.14558,53242.963138800005 2025-05-16,09:29:23.000,136,11099990,5965,0,1747387762,13210.113018539989,31847.104340880003,53243.01903576 2025-05-16,09:29:24.000,136,11100003,6685,0,1747387763,13209.910929240003,27691.444830239998,53242.97711304 2025-05-16,09:29:25.000,136,11099988,6245,0,1747387764,13209.681894699992,29538.23230068,53242.94217744 2025-05-16,09:29:26.000,136,11100039,6565,0,1747387765,13209.513486949996,30923.463886109996,53242.90025472 2025-05-16,09:29:27.000,136,11099988,6084,0,1747387766,13209.37876074999,29538.091318079998,53242.78846080001 2025-05-16,09:29:28.000,136,11100037,6885,0,1747387767,13209.230561929995,23535.425813969996,53242.78846080001 2025-05-16,09:29:29.000,136,11099971,6805,0,1747387768,13209.190144069995,28614.373322879997,53242.69064112001 2025-05-16,09:29:30.000,136,11100024,5965,0,1747387769,13209.12278097,28152.676455270004,53242.71858960001 2025-05-16,09:29:31.000,136,11099997,6845,0,1747387770,13209.10257204,29538.05607243,53242.62076992001 2025-05-16,09:29:32.000,136,11100032,6045,0,1747387771,13209.089099419994,30461.63308503,53242.58583432 2025-05-16,09:29:33.000,136,11100026,6005,0,1747387772,13209.06215418,29999.915070029994,53242.48102752001 2025-05-16,09:29:34.000,136,11099997,6445,0,1747387773,13208.988054769994,32770.131521339994,53242.45307904001 2025-05-16,09:29:35.000,136,11100009,6525,0,1747387774,13208.961109529999,27690.965489399998,53242.49500176 2025-05-16,09:29:36.000,136,11099999,6445,0,1747387775,13208.927427979994,27229.191081359997,53242.35525936001 2025-05-16,09:29:37.000,136,11099999,6525,0,1747387776,13208.967845839994,26305.76914962,53242.390194960004 2025-05-16,09:29:38.000,136,11099957,6925,0,1747387777,13208.954373219989,28614.366273749998,53242.2993624 2025-05-16,09:29:39.000,136,11100016,6205,0,1747387778,13208.961109529999,32769.842507010006,53242.341285120005 2025-05-16,09:29:40.000,136,11100056,5884,0,1747387779,13208.880273809998,27690.79631028,53242.33429800001 2025-05-16,09:29:41.000,136,11100012,6165,0,1747387780,13208.732074989988,34155.045895920004,53242.27141392 2025-05-16,09:29:42.000,136,11100001,6605,0,1747387781,13208.563667239992,34155.09523983,53242.222504080004 2025-05-16,09:29:43.000,136,11099979,5884,0,1747387782,13208.435677349997,26767.437820709994,53242.20154272 2025-05-16,09:29:44.000,136,11099984,5925,0,1747387783,13208.294214839996,29999.640153960005,53242.18058136 2025-05-16,09:29:45.000,136,11099988,5285,0,1747387784,13208.16622495,27691.09942287,53242.13865864 2025-05-16,09:29:46.000,136,11099978,5085,0,1747387785,13208.031498749995,33693.47591265,53242.18756848001 2025-05-16,09:29:47.000,136,11100010,6365,0,1747387786,13207.93719040999,27690.754015500002,53242.09673592001 2025-05-16,09:29:48.000,136,11099965,7045,0,1747387787,13207.95739933999,32769.54644355,53242.10372304 2025-05-16,09:29:49.000,136,11099948,5405,0,1747387788,13208.05844398999,30460.646206830002,53242.06878744001 2025-05-16,09:29:50.000,136,11099993,6645,0,1747387789,13208.22685174,30460.589813790008,53242.09673592001 2025-05-16,09:29:51.000,136,11099986,6324,0,1747387790,13208.422204729992,25381.656403140005,53242.08276168 2025-05-16,09:29:52.000,136,11099958,6324,0,1747387791,13208.556930929997,28613.85168726,53242.124684400005 2025-05-16,09:29:53.000,136,11100047,6605,0,1747387792,13208.705129749993,28152.23940921,53242.124684400005 2025-05-16,09:29:54.000,136,11100074,6084,0,1747387793,13208.732074989988,34616.39030703,53242.15263288 2025-05-16,09:29:55.000,136,11100002,6245,0,1747387794,13208.765756539993,30460.766042040006,53242.2294912 2025-05-16,09:29:56.000,136,11099970,6605,0,1747387795,13208.772492849988,31845.835497480002,53242.21551696001 2025-05-16,09:29:57.000,136,11100028,6045,0,1747387796,13208.792701779988,30922.258484880003,53242.222504080004 2025-05-16,09:29:58.000,136,11099987,6525,0,1747387797,13208.866801189994,29537.10443988,53242.28538816001 2025-05-16,09:29:59.000,136,11100000,5005,0,1747387798,13208.913955359989,25843.18409163,53242.2993624 2025-05-16,09:30:00.000,136,11099992,5485,0,1747387799,13209.01500000999,28151.76006837,53242.32731088 2025-05-16,09:30:01.000,136,11099970,6124,0,1747387800,13209.13625358999,28151.668429679994,53242.341285120005 2025-05-16,09:30:02.000,136,11100045,5884,0,1747387801,13209.190144069995,25843.00786338,53242.35525936001 2025-05-16,09:30:03.000,136,11099994,6165,0,1747387802,13209.270979789995,33230.679380760004,53242.3692336 2025-05-16,09:30:04.000,136,11100026,5765,0,1747387803,13209.419178609991,29998.73081619,53242.4391048 2025-05-16,09:30:05.000,136,11100021,6645,0,1747387804,13209.432651229996,33231.19396725,53242.50198888001 2025-05-16,09:30:06.000,136,11099997,5565,0,1747387805,13209.37876074999,30922.744874850003,53242.55089872001 2025-05-16,09:30:07.000,136,11099971,6565,0,1747387806,13209.18340776,27690.690573329994,53242.508976000005 2025-05-16,09:30:08.000,136,11100046,6324,0,1747387807,13208.947636909994,34154.672292029994,53242.57186008001 2025-05-16,09:30:09.000,136,11100004,6165,0,1747387808,13208.772492849988,26305.050138360006,53242.6137828 2025-05-16,09:30:10.000,136,11100039,6605,0,1747387809,13208.651239270002,25843.240484669994,53242.60679568 2025-05-16,09:30:11.000,136,11100045,5645,0,1747387810,13208.604085099993,28151.851707060006,53242.6137828 2025-05-16,09:30:12.000,136,11100038,6245,0,1747387811,13208.597348789997,32769.151692269996,53242.62076992001 2025-05-16,09:30:13.000,136,11100007,6284,0,1747387812,13208.590612480002,26766.72585858,53242.62076992001 2025-05-16,09:30:14.000,136,11100009,6445,0,1747387813,13208.610821410002,27228.584856179994,53242.5439116 2025-05-16,09:30:15.000,136,11099992,5965,0,1747387814,13208.610821410002,35078.17881333,53242.5439116 2025-05-16,09:30:16.000,136,11099995,6485,0,1747387815,13208.577139859997,29999.449827450007,53242.6137828 2025-05-16,09:30:17.000,136,11099977,6645,0,1747387816,13208.529985690002,29537.823451139993,53242.59282144 2025-05-16,09:30:18.000,136,11099938,6365,0,1747387817,13208.354841629996,27690.824506799996,53242.60679568 2025-05-16,09:30:19.000,136,11099981,6565,0,1747387818,13208.20664281,30922.76602224,53242.578847200006 2025-05-16,09:30:20.000,136,11100032,6324,0,1747387819,13208.092125539995,29537.4146016,53242.60679568 2025-05-16,09:30:21.000,136,11099859,6765,0,1747387820,13207.98434458,29537.28066813,53242.508976000005 2025-05-16,09:30:22.000,136,11099877,6525,0,1747387821,13207.950663029995,32307.48302118,53242.53692448 2025-05-16,09:30:23.000,136,11100017,6565,0,1747387822,13207.94392672,29998.72376706,53242.55089872001 2025-05-16,09:30:24.000,136,11099967,6525,0,1747387823,13208.01802612999,27228.267645329994,53242.4740404 2025-05-16,09:30:25.000,136,11099980,6205,0,1747387824,13208.031498749995,24919.642324679997,53242.508976000005 2025-05-16,09:30:26.000,136,11099991,6605,0,1747387825,13208.02476244,26766.634219889995,53242.51596312 2025-05-16,09:30:27.000,136,11099986,6005,0,1747387826,13207.970871959995,30460.427683799993,53242.5439116 2025-05-16,09:30:28.000,136,11100027,6885,0,1747387827,13207.910245169995,29998.56163707,53242.52295024001 2025-05-16,09:30:29.000,136,11100011,5765,0,1747387828,13207.91698147999,34154.030821199995,53242.508976000005 2025-05-16,09:30:30.000,136,11100041,5725,0,1747387829,13207.96413565,31845.349107510003,53242.49500176 2025-05-16,09:30:31.000,136,11099966,6324,0,1747387830,13208.0651803,30921.941274030003,53242.51596312 2025-05-16,09:30:32.000,136,11100001,6685,0,1747387831,13208.071916609995,29536.702639469993,53242.52993736001 2025-05-16,09:30:33.000,136,11100027,5525,0,1747387832,13208.011289819995,31383.60994512,53242.48801464 2025-05-16,09:30:34.000,136,11100003,6525,0,1747387833,13207.89677254999,28151.527447080007,53242.52993736001 2025-05-16,09:30:35.000,136,11099997,5805,0,1747387834,13207.77551896999,33692.284609680006,53242.58583432 2025-05-16,09:30:36.000,136,11100030,6324,0,1747387835,13207.620583839998,27689.879923379995,53242.55089872001 2025-05-16,09:30:37.000,136,11100018,6284,0,1747387836,13207.492593950003,31845.447795329994,53242.52993736001 2025-05-16,09:30:38.000,136,11099990,6445,0,1747387837,13207.405021919993,27689.8376286,53242.5439116 2025-05-16,09:30:39.000,136,11099995,6485,0,1747387838,13207.344395129992,24919.487243819996,53242.6137828 2025-05-16,09:30:40.000,136,11099967,6365,0,1747387839,13207.310713580002,30921.884880989994,53242.578847200006 2025-05-16,09:30:41.000,136,11100010,6005,0,1747387840,13207.303977269992,31383.504208169994,53242.557885840004 2025-05-16,09:30:42.000,136,11100031,5684,0,1747387841,13207.108624280001,27227.837648400004,53242.50198888001 2025-05-16,09:30:43.000,136,11100028,5165,0,1747387842,13206.96716177,31383.194046450008,53242.508976000005 2025-05-16,09:30:44.000,136,11100040,6045,0,1747387843,13206.84590819,27689.301894720003,53242.51596312 2025-05-16,09:30:45.000,136,11100032,5245,0,1747387844,13206.75833615999,31382.905032120005,53242.52295024001 2025-05-16,09:30:46.000,136,11100002,5245,0,1747387845,13206.67750043999,32306.305816470005,53242.48102752001 2025-05-16,09:30:47.000,136,11100025,5605,0,1747387846,13206.650555199994,31844.615997989997,53242.43211768001 2025-05-16,09:30:48.000,136,11100017,6605,0,1747387847,13206.542774239999,32306.467946460005,53242.411156320006 2025-05-16,09:30:49.000,136,11100026,6205,0,1747387848,13206.441729589998,25842.401638199997,53242.38320784001 2025-05-16,09:30:50.000,136,11100046,6405,0,1747387849,13206.387839109993,26304.049161899995,53242.3692336 2025-05-16,09:30:51.000,136,11100034,6165,0,1747387850,13206.448465899994,35538.39536364,53242.37622072 2025-05-16,09:30:52.000,136,11100070,5485,0,1747387851,13206.583192099999,30921.144722340003,53242.40416920001 2025-05-16,09:30:53.000,136,11100004,5965,0,1747387852,13206.589928409994,35538.43765842001,53242.34827224 2025-05-16,09:30:54.000,136,11100044,6405,0,1747387853,13206.589928409994,24919.022001239995,53242.40416920001 2025-05-16,09:30:55.000,136,11100080,6124,0,1747387854,13206.502356379999,32306.813353830003,53242.390194960004 2025-05-16,09:30:56.000,136,11100025,6565,0,1747387855,13206.340684939998,29998.131640139996,53242.390194960004 2025-05-16,09:30:57.000,136,11100055,6605,0,1747387856,13206.158804569997,30921.222262769996,53242.38320784001 2025-05-16,09:30:58.000,136,11100076,6485,0,1747387857,13206.111650400002,29997.328039319997,53242.411156320006 2025-05-16,09:30:59.000,136,11099902,6324,0,1747387858,13206.172277190002,25379.894120640005,53242.38320784001 2025-05-16,09:31:00.000,136,11099906,6284,0,1747387859,13206.333948629988,32767.33301673,53242.390194960004 2025-05-16,09:31:01.000,136,11099894,6284,0,1747387860,13206.488883759994,29073.588896729998,53242.36224648001 2025-05-16,09:31:02.000,136,11099908,6124,0,1747387861,13206.549510549994,27688.519441290002,53242.44609192 2025-05-16,09:31:03.000,136,11100090,6084,0,1747387862,13206.515828999989,31844.136657149997,53242.43211768001 2025-05-16,09:31:04.000,136,11100023,6685,0,1747387863,13206.414784349989,28150.434831930004,53242.460066160005 2025-05-16,09:31:05.000,136,11100081,6445,0,1747387864,13206.273321840003,27688.71681693,53242.45307904001 2025-05-16,09:31:06.000,136,11100045,6565,0,1747387865,13206.219431359998,28150.300898460002,53242.41814344 2025-05-16,09:31:07.000,136,11100034,6084,0,1747387866,13206.179013499997,24918.14790912,53242.40416920001 2025-05-16,09:31:08.000,136,11100016,6205,0,1747387867,13206.104914089992,31382.256512160006,53242.49500176 2025-05-16,09:31:09.000,136,11100090,6124,0,1747387868,13206.091441470002,32305.671394770005,53242.508976000005 2025-05-16,09:31:10.000,136,11100057,6525,0,1747387869,13206.064496229992,29535.370353899998,53242.39718208 2025-05-16,09:31:11.000,136,11100092,6205,0,1747387870,13206.064496229992,29535.35625564,53242.45307904001 2025-05-16,09:31:12.000,136,11099992,6165,0,1747387871,13206.044287299992,24456.317108040006,53242.4391048 2025-05-16,09:31:13.000,136,11100018,5965,0,1747387872,13206.003869439992,27226.484215439996,53242.4740404 2025-05-16,09:31:14.000,136,11100064,6045,0,1747387873,13205.970187890001,30920.171942400004,53242.42513056 2025-05-16,09:31:15.000,136,11099986,6365,0,1747387874,13205.902824789991,35537.281601099996,53242.4391048 2025-05-16,09:31:16.000,136,11100068,6045,0,1747387875,13205.875879549996,31381.784220450005,53242.36224648001 2025-05-16,09:31:17.000,136,11100081,6565,0,1747387876,13205.848934310001,33228.712673489994,53242.37622072 2025-05-16,09:31:18.000,136,11100020,6165,0,1747387877,13205.835461689996,29996.601978930004,53242.38320784001 2025-05-16,09:31:19.000,136,11100002,6165,0,1747387878,13205.889352170001,29996.778207180003,53242.40416920001 2025-05-16,09:31:20.000,136,11100052,5285,0,1747387879,13205.923033719992,30458.827531289993,53242.38320784001 2025-05-16,09:31:21.000,136,11099982,6084,0,1747387880,13205.923033719992,26303.746049309993,53242.27141392 2025-05-16,09:31:22.000,136,11099998,5485,0,1747387881,13205.80851645,28612.618089509997,53242.31333664001 2025-05-16,09:31:23.000,136,11100047,6645,0,1747387882,13205.633372389995,33691.593794939996,53242.26442680001 2025-05-16,09:31:24.000,136,11100000,6165,0,1747387883,13205.532327739995,29074.434792329994,53242.341285120005 2025-05-16,09:31:25.000,136,11099985,6405,0,1747387884,13205.40433785,26765.957503409998,53242.23647832001 2025-05-16,09:31:26.000,136,11099983,6565,0,1747387885,13205.235930099989,30921.391441889995,53242.2294912 2025-05-16,09:31:27.000,136,11099980,6165,0,1747387886,13205.121412829998,31844.72878407,53242.19455560001 2025-05-16,09:31:28.000,136,11100052,6245,0,1747387887,13205.040577109998,29074.272662339994,53242.13865864 2025-05-16,09:31:29.000,136,11100059,6525,0,1747387888,13205.013631870002,34614.75490887,53242.20852984 2025-05-16,09:31:30.000,136,11100047,6605,0,1747387889,13205.027104489993,31382.531428229995,53242.13167152 2025-05-16,09:31:31.000,136,11100017,6565,0,1747387890,13205.054049730003,28150.378438889995,53242.14564576001 2025-05-16,09:31:32.000,136,11099977,6525,0,1747387891,13205.121412829998,23994.838763460008,53242.075774560006 2025-05-16,09:31:33.000,136,11100023,6485,0,1747387892,13205.101203899998,24918.267744330005,53242.14564576001 2025-05-16,09:31:34.000,136,11100026,6245,0,1747387893,13205.128149139993,28611.842685209995,53242.14564576001 2025-05-16,09:31:35.000,136,11100060,6084,0,1747387894,13205.128149139993,29996.890993260007,53242.16660712001 2025-05-16,09:31:36.000,136,11100054,6245,0,1747387895,13205.229193789994,29535.053143049998,53242.15263288 2025-05-16,09:31:37.000,136,11100040,6245,0,1747387896,13205.411074159994,25841.224433490002,53242.19455560001 2025-05-16,09:31:38.000,136,11100038,6205,0,1747387897,13205.53906404999,33690.324951539995,53242.18058136 2025-05-16,09:31:39.000,136,11100017,7045,0,1747387898,13205.70073548999,28611.511376099996,53242.2294912 2025-05-16,09:31:40.000,136,11100020,5965,0,1747387899,13205.882615859991,28611.659407829997,53242.23647832001 2025-05-16,09:31:41.000,136,11100023,6525,0,1747387900,13206.037550989997,27226.75913151,53242.27840104 2025-05-16,09:31:42.000,136,11100009,6365,0,1747387901,13206.158804569997,28612.173994319994,53242.31333664001 2025-05-16,09:31:43.000,136,11099951,6645,0,1747387902,13206.199222429997,29535.807399960002,53242.38320784001 2025-05-16,09:31:44.000,136,11099999,6645,0,1747387903,13206.179013499997,29074.258564079995,53242.4391048 2025-05-16,09:31:45.000,136,11099990,6245,0,1747387904,13206.111650400002,33229.77004299,53242.48801464 2025-05-16,09:31:46.000,136,11100028,6324,0,1747387905,13206.037550989997,30459.447854729995,53242.49500176 2025-05-16,09:31:47.000,136,11100034,6245,0,1747387906,13206.024078369992,28150.773190170003,53242.508976000005 2025-05-16,09:31:48.000,136,11099990,5725,0,1747387907,13206.064496229992,29536.117561680003,53242.578847200006 2025-05-16,09:31:49.000,136,11100050,6045,0,1747387908,13206.145331949992,32768.369238839994,53242.62076992001 2025-05-16,09:31:50.000,136,11100049,6445,0,1747387909,13206.138595639997,29074.84364187,53242.63474416 2025-05-16,09:31:51.000,136,11099991,6605,0,1747387910,13206.084705159992,30921.82848795,53242.683654 2025-05-16,09:31:52.000,136,11100044,6205,0,1747387911,13205.949978960001,32306.975483820002,53242.725576720004 2025-05-16,09:31:53.000,136,11099971,5645,0,1747387912,13205.76809859,29074.780199700006,53242.73256384 2025-05-16,09:31:54.000,136,11100002,5965,0,1747387913,13205.56600929,27689.449926450005,53242.71858960001 2025-05-16,09:31:55.000,136,11100010,6045,0,1747387914,13205.52559143,30921.34209798,53242.73955096001 2025-05-16,09:31:56.000,136,11099992,5925,0,1747387915,13205.5053825,29997.891969720004,53242.795447920005 2025-05-16,09:31:57.000,136,11099985,6725,0,1747387916,13205.572745599995,30459.659328630005,53242.76051232 2025-05-16,09:31:58.000,136,11099967,6925,0,1747387917,13205.55927297999,33230.136597749995,53242.70461536 2025-05-16,09:31:59.000,136,11100024,6045,0,1747387918,13205.633372389995,29074.716757529997,53242.76051232 2025-05-16,09:32:00.000,136,11100007,6245,0,1747387919,13205.66031762999,28613.097430349997,53242.746538080006 2025-05-16,09:32:01.000,136,11100016,6084,0,1747387920,13205.76136227999,25381.000834050006,53242.7535252 2025-05-16,09:32:02.000,136,11099977,6485,0,1747387921,13205.889352170001,34153.755905130005,53242.77448656 2025-05-16,09:32:03.000,136,11099964,6084,0,1747387922,13205.916297409996,29998.216229700003,53242.76749944001 2025-05-16,09:32:04.000,136,11099970,6525,0,1747387923,13206.084705159992,27227.816501010006,53242.83038352 2025-05-16,09:32:05.000,136,11099925,6605,0,1747387924,13206.091441470002,25380.937391879997,53242.80942216 2025-05-16,09:32:06.000,136,11099998,6205,0,1747387925,13206.084705159992,31383.43371687,53242.8233964 2025-05-16,09:32:07.000,136,11099964,6165,0,1747387926,13206.024078369992,25842.620161230006,53242.83737064001 2025-05-16,09:32:08.000,136,11100074,6284,0,1747387927,13206.024078369992,29536.272642540003,53242.87929336 2025-05-16,09:32:09.000,136,11099961,6845,0,1747387928,13206.057759919997,25842.21836082,53242.94217744 2025-05-16,09:32:10.000,136,11100016,6165,0,1747387929,13206.064496229992,26303.760147570007,53242.9980744 2025-05-16,09:32:11.000,136,11100014,6124,0,1747387930,13206.118386709997,25380.204282360006,53242.94217744 2025-05-16,09:32:12.000,136,11099990,6045,0,1747387931,13206.253112910003,31844.291738009997,53243.00506152001 2025-05-16,09:32:13.000,136,11099989,6405,0,1747387932,13206.333948629988,31844.41862235,53243.10986832 2025-05-16,09:32:14.000,136,11100015,6525,0,1747387933,13206.307003389993,29535.906087780008,53243.10288120001 2025-05-16,09:32:15.000,136,11100001,6365,0,1747387934,13206.192486120002,32306.326963860003,53243.12384256001 2025-05-16,09:32:16.000,136,11099955,6605,0,1747387935,13206.091441470002,33229.720699080004,53243.207688 2025-05-16,09:32:17.000,136,11099945,6605,0,1747387936,13206.064496229992,27227.203226700003,53243.21467512 2025-05-16,09:32:18.000,136,11100006,6284,0,1747387937,13206.077968849997,26765.365376489994,53243.21467512 2025-05-16,09:32:19.000,136,11099983,6525,0,1747387938,13206.111650400002,30459.0883491,53243.26358496 2025-05-16,09:32:20.000,136,11099916,6084,0,1747387939,13206.098177779997,29997.391481490005,53243.31948192001 2025-05-16,09:32:21.000,136,11100021,6445,0,1747387940,13206.138595639997,34152.93115692001,53243.249610720006 2025-05-16,09:32:22.000,136,11100016,6124,0,1747387941,13206.037550989997,30459.320970390007,53243.31948192001 2025-05-16,09:32:23.000,136,11099993,6485,0,1747387942,13205.835461689996,21686.67163626,53243.30550768 2025-05-16,09:32:24.000,136,11099972,6165,0,1747387943,13205.592954529995,29074.343153640002,53243.26358496 2025-05-16,09:32:25.000,136,11100002,6165,0,1747387944,13205.33697474999,32306.326963860003,53243.25659784 2025-05-16,09:32:26.000,136,11100010,6245,0,1747387945,13205.168566999993,35538.254381039995,53243.25659784 2025-05-16,09:32:27.000,136,11099959,6605,0,1747387946,13205.047313419993,26303.626214100004,53243.2775592 2025-05-16,09:32:28.000,136,11100006,6284,0,1747387947,13204.939532459997,23533.057306290008,53243.29153344001 2025-05-16,09:32:29.000,136,11100010,6245,0,1747387948,13204.885641979992,28150.124670210003,53243.18672664 2025-05-16,09:32:30.000,136,11099994,6205,0,1747387949,13204.885641979992,29535.130683480005,53243.15179104001 2025-05-16,09:32:31.000,136,11100015,6525,0,1747387950,13204.953005080002,31381.953399570004,53243.12384256001 2025-05-16,09:32:32.000,136,11100027,6485,0,1747387951,13205.033840800003,27688.293869129993,53243.12384256001 2025-05-16,09:32:33.000,136,11099999,6725,0,1747387952,13205.229193789994,29997.046074120008,53243.081919840006 2025-05-16,09:32:34.000,136,11099993,6565,0,1747387953,13205.303293199999,28150.455979320002,53243.03301000001 2025-05-16,09:32:35.000,136,11100007,6405,0,1747387954,13205.242666409998,29535.722810399995,53242.99108728 2025-05-16,09:32:36.000,136,11100047,6365,0,1747387955,13205.074258659988,30921.038985389998,53243.04698424 2025-05-16,09:32:37.000,136,11099981,6365,0,1747387956,13204.878905669997,29997.59590626,53242.95615168001 2025-05-16,09:32:38.000,136,11100004,6284,0,1747387957,13204.798069949997,27227.167981050006,53242.99108728 2025-05-16,09:32:39.000,136,11099995,6685,0,1747387958,13204.750915780001,27227.08339149,53242.97711304 2025-05-16,09:32:40.000,136,11100018,6324,0,1747387959,13204.791333640002,28150.434831930004,53242.94217744 2025-05-16,09:32:41.000,136,11099944,6124,0,1747387960,13204.730706850001,28150.420733670006,53242.92121608 2025-05-16,09:32:42.000,136,11100008,6405,0,1747387961,13204.744179469992,28612.131699539997,53242.90025472 2025-05-16,09:32:43.000,136,11099976,6205,0,1747387962,13204.697025299996,32767.685473229998,53242.963138800005 2025-05-16,09:32:44.000,136,11099996,6045,0,1747387963,13204.562299099991,30459.05310345,53242.85134488 2025-05-16,09:32:45.000,136,11100032,6245,0,1747387964,13204.40062765999,26765.252590410004,53242.8233964 2025-05-16,09:32:46.000,136,11100043,6645,0,1747387965,13204.232219909994,30920.728823669997,53242.86531912001 2025-05-16,09:32:47.000,136,11100015,6845,0,1747387966,13204.084021089999,30920.834560620002,53242.8233964 2025-05-16,09:32:48.000,136,11100070,6045,0,1747387967,13203.929085959993,24918.556758659994,53242.795447920005 2025-05-16,09:32:49.000,136,11099964,6245,0,1747387968,13203.814568690002,30921.046034519997,53242.66269264 2025-05-16,09:32:50.000,136,11099997,6565,0,1747387969,13203.673106180002,30459.40555995,53242.6137828 2025-05-16,09:32:51.000,136,11099992,6165,0,1747387970,13203.504698429992,30459.363265170003,53242.56487296 2025-05-16,09:32:52.000,136,11099986,6245,0,1747387971,13203.36997223,28150.688600609996,53242.53692448 2025-05-16,09:32:53.000,136,11100029,6645,0,1747387972,13203.295872819996,25841.89410084,53242.50198888001 2025-05-16,09:32:54.000,136,11100014,6124,0,1747387973,13203.28913651,29073.842665410004,53242.46705328 2025-05-16,09:32:55.000,136,11099992,6084,0,1747387974,13203.336290679996,26765.175049979996,53242.37622072 2025-05-16,09:32:56.000,136,11100006,6045,0,1747387975,13203.32955437,29073.800370629993,53242.40416920001 2025-05-16,09:32:57.000,136,11100039,6605,0,1747387976,13203.32955437,33691.05806106,53242.341285120005 2025-05-16,09:32:58.000,136,11099989,6925,0,1747387977,13203.336290679996,29073.849714540003,53242.27141392 2025-05-16,09:32:59.000,136,11099989,6805,0,1747387978,13203.36997223,31382.376347369995,53242.19455560001 2025-05-16,09:33:00.000,136,11100013,6565,0,1747387979,13203.356499609996,31382.383396499994,53242.15263288 2025-05-16,09:33:01.000,136,11099957,6485,0,1747387980,13203.363235919991,29535.5113365,53242.2294912 2025-05-16,09:33:02.000,136,11099954,5884,0,1747387981,13203.255454959995,28612.10350302,53242.124684400005 2025-05-16,09:33:03.000,136,11099999,6565,0,1747387982,13203.16788293,27226.787328029997,53242.14564576001 2025-05-16,09:33:04.000,136,11099970,6245,0,1747387983,13203.06683828,27688.36436043,53242.13167152 2025-05-16,09:33:05.000,136,11099878,6245,0,1747387984,13202.932112079994,33690.635113259996,53242.14564576001 2025-05-16,09:33:06.000,136,11099985,6525,0,1747387985,13202.871485289994,29073.370373700003,53242.01987760001 2025-05-16,09:33:07.000,136,11100005,6365,0,1747387986,13202.817594809989,29535.19412565,53242.03385184 2025-05-16,09:33:08.000,136,11100009,6765,0,1747387987,13202.615505510003,28150.131719340003,53241.96398064 2025-05-16,09:33:09.000,136,11099963,6885,0,1747387988,13202.514460860002,29073.631191509994,53241.9150708 2025-05-16,09:33:10.000,136,11100011,6525,0,1747387989,13202.440361449997,29535.370353899998,53241.85917384001 2025-05-16,09:33:11.000,136,11100059,6725,0,1747387990,13202.393207280002,28150.068277169994,53241.80327688 2025-05-16,09:33:12.000,136,11100007,6685,0,1747387991,13202.292162630001,25379.689695869994,53241.789302640005 2025-05-16,09:33:13.000,136,11100003,6725,0,1747387992,13202.292162630001,27226.477166309996,53241.8451996 2025-05-16,09:33:14.000,136,11100013,6485,0,1747387993,13202.332580490001,32767.093346309994,53241.740392800006 2025-05-16,09:33:15.000,136,11099970,6245,0,1747387994,13202.339316799997,26764.738003920007,53241.65654736 2025-05-16,09:33:16.000,136,11099977,6445,0,1747387995,13202.399943589997,26302.956546750007,53241.64956024 2025-05-16,09:33:17.000,136,11100026,6205,0,1747387996,13202.487515619992,29073.2293911,53241.58667616 2025-05-16,09:33:18.000,136,11099983,6605,0,1747387997,13202.568351339993,31843.586825010003,53241.61462464001 2025-05-16,09:33:19.000,136,11100035,6725,0,1747387998,13202.635714440003,31381.932252180006,53241.53776632 2025-05-16,09:33:20.000,136,11099988,5965,0,1747387999,13202.696341229988,33228.846606959996,53241.58667616 2025-05-16,09:33:21.000,136,11100035,6885,0,1747388000,13202.696341229988,30458.552615220004,53241.60763752 2025-05-16,09:33:22.000,136,11100025,6445,0,1747388001,13202.662659679998,26764.836691739998,53241.621611760005 2025-05-16,09:33:23.000,136,11099964,6245,0,1747388002,13202.628978129993,24917.957582610004,53241.58667616 2025-05-16,09:33:24.000,136,11099984,6245,0,1747388003,13202.635714440003,27226.554706740004,53241.60763752 2025-05-16,09:33:25.000,136,11100008,6205,0,1747388004,13202.615505510003,26764.82259348,53241.61462464001 2025-05-16,09:33:26.000,136,11100039,6605,0,1747388005,13202.514460860002,32305.41057696,53241.60763752 2025-05-16,09:33:27.000,136,11100011,6725,0,1747388006,13202.460570379997,28611.61711305,53241.59366328001 2025-05-16,09:33:28.000,136,11099989,6765,0,1747388007,13202.238272149996,33690.30380415,53241.572701920006 2025-05-16,09:33:29.000,136,11100007,6605,0,1747388008,13202.177645359996,28149.52549416,53241.57968904 2025-05-16,09:33:30.000,136,11099977,6645,0,1747388009,13202.10354594999,33228.19103787,53241.551740560004 2025-05-16,09:33:31.000,136,11100057,6485,0,1747388010,13202.096809639996,28149.151890270005,53241.59366328001 2025-05-16,09:33:32.000,136,11099990,6124,0,1747388011,13202.143963809991,27225.687663749995,53241.53776632 2025-05-16,09:33:33.000,136,11099986,6165,0,1747388012,13202.184381669991,30457.770161790002,53241.51680496001 2025-05-16,09:33:34.000,136,11099987,6565,0,1747388013,13202.211326910001,29996.242473299993,53241.551740560004 2025-05-16,09:33:35.000,136,11099984,5965,0,1747388014,13202.204590599991,28149.588936329994,53241.55872768 2025-05-16,09:33:36.000,136,11099957,6525,0,1747388015,13202.10354594999,22609.064395020003,53241.502830720005 2025-05-16,09:33:37.000,136,11099993,6365,0,1747388016,13201.96881975,30920.002763280005,53241.51680496001 2025-05-16,09:33:38.000,136,11099990,6205,0,1747388017,13201.76673045,29073.137752409995,53241.453920880005 2025-05-16,09:33:39.000,136,11100045,6525,0,1747388018,13201.685894729999,27226.230446760004,53241.48186936 2025-05-16,09:33:40.000,136,11100015,6284,0,1747388019,13201.584850079998,29072.905131120002,53241.47488224001 2025-05-16,09:33:41.000,136,11100033,6245,0,1747388020,13201.591586389994,30919.608011999997,53241.453920880005 2025-05-16,09:33:42.000,136,11100008,6124,0,1747388021,13201.658949489989,32766.444826349994,53241.43295952 2025-05-16,09:33:43.000,136,11100069,6845,0,1747388022,13201.746521519999,32304.656320049995,53241.37706256001 2025-05-16,09:33:44.000,136,11099979,6565,0,1747388023,13201.8677751,30457.847702219995,53241.35610120001 2025-05-16,09:33:45.000,136,11099998,6045,0,1747388024,13201.955347129995,25840.75214178,53241.36308832 2025-05-16,09:33:46.000,136,11100029,6405,0,1747388025,13202.076600709996,30919.643257649994,53241.405011040006 2025-05-16,09:33:47.000,136,11100031,6605,0,1747388026,13202.17090905,31843.072238520006,53241.405011040006 2025-05-16,09:33:48.000,136,11100044,6124,0,1747388027,13202.238272149996,32766.508268520003,53241.43994664 2025-05-16,09:33:49.000,136,11100024,6045,0,1747388028,13202.251744770001,29996.432799810005,53241.42597240001 2025-05-16,09:33:50.000,136,11099992,6245,0,1747388029,13202.076600709996,29534.85576741,53241.48186936 2025-05-16,09:33:51.000,136,11100003,6685,0,1747388030,13201.894720339995,30920.016861540003,53241.5307792 2025-05-16,09:33:52.000,136,11100054,6365,0,1747388031,13201.773466759994,31381.615041330006,53241.49584360001 2025-05-16,09:33:53.000,136,11100030,6084,0,1747388032,13201.712839969994,27687.645349169994,53241.572701920006 2025-05-16,09:33:54.000,136,11099972,6324,0,1747388033,13201.611795319994,24455.478261569995,53241.47488224001 2025-05-16,09:33:55.000,136,11099993,6485,0,1747388034,13201.584850079998,29072.517428969993,53241.52379208001 2025-05-16,09:33:56.000,136,11100026,6365,0,1747388035,13201.571377459994,33227.958416580004,53241.460908 2025-05-16,09:33:57.000,136,11100033,6765,0,1747388036,13201.402969709998,31842.80437158,53241.453920880005 2025-05-16,09:33:58.000,136,11100019,7005,0,1747388037,13201.261507199997,30919.375390710004,53241.48885648 2025-05-16,09:33:59.000,136,11100002,6205,0,1747388038,13201.187407789992,31381.107503969994,53241.47488224001 2025-05-16,09:34:00.000,136,11100005,6645,0,1747388039,13201.167198859992,29995.875918539998,53241.37706256001 2025-05-16,09:34:01.000,136,11100001,6565,0,1747388040,13201.126780999992,29072.496281579995,53241.41898528 2025-05-16,09:34:02.000,136,11100014,6205,0,1747388041,13201.140253619997,26763.99784527,53241.41898528 2025-05-16,09:34:03.000,136,11100028,6124,0,1747388042,13201.140253619997,27225.737007660005,53241.39802392001 2025-05-16,09:34:04.000,136,11100006,6205,0,1747388043,13201.133517310001,27687.349285710006,53241.335139840005 2025-05-16,09:34:05.000,136,11100012,6365,0,1747388044,13201.133517310001,28148.86287594,53241.34911408001 2025-05-16,09:34:06.000,136,11100001,6685,0,1747388045,13201.153726240002,31842.289785090004,53241.35610120001 2025-05-16,09:34:07.000,136,11100034,6005,0,1747388046,13201.295188750002,25378.20232944,53241.37706256001 2025-05-16,09:34:08.000,136,11100030,6365,0,1747388047,13201.402969709998,24916.41382314,53241.335139840005 2025-05-16,09:34:09.000,136,11100027,6765,0,1747388048,13201.510750669993,29071.713828149994,53241.335139840005 2025-05-16,09:34:10.000,136,11099978,5725,0,1747388049,13201.625267939999,30456.889020539995,53241.39802392001 2025-05-16,09:34:11.000,136,11100070,5965,0,1747388050,13201.632004249994,32765.472046409996,53241.41898528 2025-05-16,09:34:12.000,136,11100031,6525,0,1747388051,13201.712839969994,28148.468124659994,53241.405011040006 2025-05-16,09:34:13.000,136,11100026,5965,0,1747388052,13201.726312589999,27686.77125705,53241.3910368 2025-05-16,09:34:14.000,136,11100034,6124,0,1747388053,13201.80041199999,30918.7621164,53241.405011040006 2025-05-16,09:34:15.000,136,11100074,5925,0,1747388054,13201.834093549995,30456.938364450005,53241.43994664 2025-05-16,09:34:16.000,136,11100014,6084,0,1747388055,13201.92840189,30456.8326275,53241.48186936 2025-05-16,09:34:17.000,136,11100017,6645,0,1747388056,13202.13049119,31380.191117070004,53241.53776632 2025-05-16,09:34:18.000,136,11099965,5845,0,1747388057,13202.332580490001,28610.002862280002,53241.551740560004 2025-05-16,09:34:19.000,136,11100001,6605,0,1747388058,13202.487515619992,30456.755087070007,53241.50981784 2025-05-16,09:34:20.000,136,11100001,6685,0,1747388059,13202.649187059993,24454.583022060004,53241.62859888 2025-05-16,09:34:21.000,136,11100008,6165,0,1747388060,13202.736759089988,32303.824522709998,53241.64956024 2025-05-16,09:34:22.000,136,11099982,6045,0,1747388061,13202.797385879989,31380.473082270008,53241.719431440004 2025-05-16,09:34:23.000,136,11100030,6124,0,1747388062,13202.858012669989,29995.51641291,53241.71244432001 2025-05-16,09:34:24.000,136,11100027,6525,0,1747388063,13202.89843052999,23531.71092246,53241.74737992 2025-05-16,09:34:25.000,136,11100043,6605,0,1747388064,13202.925375769999,29995.784279850006,53241.887122320004 2025-05-16,09:34:26.000,136,11100034,6165,0,1747388065,13202.952321009994,28610.67957876,53241.94301928 2025-05-16,09:34:27.000,136,11100017,6805,0,1747388066,13202.911903149994,26763.814567890004,53241.92904504001 2025-05-16,09:34:28.000,136,11099989,6725,0,1747388067,13202.858012669989,28610.721873539995,53241.97795488001 2025-05-16,09:34:29.000,136,11100044,6205,0,1747388068,13202.790649569994,28148.989760280005,53241.95000640001 2025-05-16,09:34:30.000,136,11100059,6805,0,1747388069,13202.655923369988,33227.76809007001,53242.06180032 2025-05-16,09:34:31.000,136,11100064,5925,0,1747388070,13202.628978129993,31842.437816820006,53242.09673592001 2025-05-16,09:34:32.000,136,11100068,6284,0,1747388071,13202.676132299988,30457.121641830003,53242.13865864 2025-05-16,09:34:33.000,136,11099988,6284,0,1747388072,13202.837803739989,30456.931315320006,53242.20852984 2025-05-16,09:34:34.000,136,11100025,6605,0,1747388073,13202.96579363,25839.863951399995,53242.16660712001 2025-05-16,09:34:35.000,136,11100024,6284,0,1747388074,13203.08704721,28610.20023792,53242.2993624 2025-05-16,09:34:36.000,136,11099988,6324,0,1747388075,13203.18809186,26763.52555356,53242.26442680001 2025-05-16,09:34:37.000,136,11100049,6605,0,1747388076,13203.18809186,27225.285863340003,53242.39718208 2025-05-16,09:34:38.000,136,11099991,6885,0,1747388077,13203.154410309995,32765.775158999997,53242.40416920001 2025-05-16,09:34:39.000,136,11099987,6565,0,1747388078,13203.10051982999,31842.360276389998,53242.46705328 2025-05-16,09:34:40.000,136,11100009,6445,0,1747388079,13202.992738869994,29995.474118130005,53242.45307904001 2025-05-16,09:34:41.000,136,11099997,6805,0,1747388080,13202.972529939994,30918.804411179997,53242.49500176 2025-05-16,09:34:42.000,136,11100004,6124,0,1747388081,13203.012947799994,35997.70962531,53242.52993736001 2025-05-16,09:34:43.000,136,11100021,6885,0,1747388082,13202.96579363,29995.502314650003,53242.5439116 2025-05-16,09:34:44.000,136,11099973,6485,0,1747388083,13202.932112079994,30457.3260666,53242.57186008001 2025-05-16,09:34:45.000,136,11100002,6084,0,1747388084,13202.93884838999,26301.892128120002,53242.63474416 2025-05-16,09:34:46.000,136,11099947,6525,0,1747388085,13202.905166839999,29533.90413486,53242.59282144 2025-05-16,09:34:47.000,136,11099976,6205,0,1747388086,13202.844540049999,31842.550602899995,53242.56487296 2025-05-16,09:34:48.000,136,11100016,6445,0,1747388087,13202.770440639993,24916.836770940004,53242.64173128 2025-05-16,09:34:49.000,136,11099985,6565,0,1747388088,13202.709813849993,30457.410656160006,53242.66967976001 2025-05-16,09:34:50.000,136,11099978,6124,0,1747388089,13202.635714440003,29995.770181590007,53242.63474416 2025-05-16,09:34:51.000,136,11099989,6485,0,1747388090,13202.514460860002,29072.559723750004,53242.59980856001 2025-05-16,09:34:52.000,136,11100031,6605,0,1747388091,13202.372998350002,33689.894954610005,53242.64871840001 2025-05-16,09:34:53.000,136,11100001,6565,0,1747388092,13202.157436429996,30457.974586559998,53242.64871840001 2025-05-16,09:34:54.000,136,11099994,6405,0,1747388093,13201.94187450999,26302.470156780008,53242.63474416 2025-05-16,09:34:55.000,136,11099953,6845,0,1747388094,13201.672422109994,34151.64116612999,53242.59980856001 2025-05-16,09:34:56.000,136,11099962,6205,0,1747388095,13201.477069119988,24455.619244169997,53242.56487296 2025-05-16,09:34:57.000,136,11100062,5965,0,1747388096,13201.288452439992,29996.17903113,53242.49500176 2025-05-16,09:34:58.000,136,11099980,6565,0,1747388097,13201.093099450001,33228.14169396,53242.48801464 2025-05-16,09:34:59.000,136,11100050,6405,0,1747388098,13201.032472660001,31381.241437439996,53242.4740404 2025-05-16,09:35:00.000,136,11100026,6245,0,1747388099,13200.998791109996,31842.938305050004,53242.40416920001 2025-05-16,09:35:01.000,136,11099974,6284,0,1747388100,13201.086363139992,29534.291837009994,53242.35525936001 2025-05-16,09:35:02.000,136,11100022,6165,0,1747388101,13201.106572069992,34613.31688635,53242.27141392 2025-05-16,09:35:03.000,136,11099915,6565,0,1747388102,13201.079626829996,34613.51426199,53242.222504080004 2025-05-16,09:35:04.000,136,11099966,6205,0,1747388103,13201.066154209992,31381.68553263,53242.222504080004 2025-05-16,09:35:05.000,136,11099984,6245,0,1747388104,13200.85059229,28611.46203219,53242.173594240005 2025-05-16,09:35:06.000,136,11099934,6205,0,1747388105,13200.68218453999,28611.412688280005,53242.11071016 2025-05-16,09:35:07.000,136,11099946,6124,0,1747388106,13200.486831549999,29996.531487629996,53242.09673592001 2025-05-16,09:35:08.000,136,11099981,7085,0,1747388107,13200.224115459998,26764.406694809993,53242.02686472001 2025-05-16,09:35:09.000,136,11100048,6284,0,1747388108,13200.062444019997,29534.53855656,53242.005903360005 2025-05-16,09:35:10.000,136,11099957,6565,0,1747388109,13199.968135679992,27225.765204180003,53241.9150708 2025-05-16,09:35:11.000,136,11099954,6124,0,1747388110,13199.974871990002,28148.961563760007,53241.90109656001 2025-05-16,09:35:12.000,136,11099911,6565,0,1747388111,13200.015289850002,35074.46392182,53241.8451996 2025-05-16,09:35:13.000,136,11099949,6565,0,1747388112,13200.096125570002,31380.599966609996,53241.79628976 2025-05-16,09:35:14.000,136,11099922,6245,0,1747388113,13200.170224979993,27686.869944870006,53241.79628976 2025-05-16,09:35:15.000,136,11099925,6645,0,1747388114,13200.284742249998,29071.939400310002,53241.75436704 2025-05-16,09:35:16.000,136,11099920,6124,0,1747388115,13200.399259519989,29071.840712489997,53241.789302640005 2025-05-16,09:35:17.000,136,11099964,5925,0,1747388116,13200.507040479999,31842.02191815,53241.740392800006 2025-05-16,09:35:18.000,136,11099964,6565,0,1747388117,13200.574403579994,26301.43393467,53241.75436704 2025-05-16,09:35:19.000,136,11100028,6124,0,1747388118,13200.5878762,25839.842804009997,53241.75436704 2025-05-16,09:35:20.000,136,11099962,6084,0,1747388119,13200.5878762,25839.863951399995,53241.740392800006 2025-05-16,09:35:21.000,136,11099991,6645,0,1747388120,13200.554194649994,30456.889020539995,53241.79628976 2025-05-16,09:35:22.000,136,11100017,6645,0,1747388121,13200.507040479999,30918.60703554,53241.76834128 2025-05-16,09:35:23.000,136,11099968,6124,0,1747388122,13200.453149999994,26301.617212049998,53241.7054572 2025-05-16,09:35:24.000,136,11099989,6805,0,1747388123,13200.399259519989,29995.36838118,53241.71244432001 2025-05-16,09:35:25.000,136,11100007,6685,0,1747388124,13200.284742249998,25840.047228780008,53241.740392800006 2025-05-16,09:35:26.000,136,11099991,6645,0,1747388125,13200.136543430002,26763.469160520006,53241.740392800006 2025-05-16,09:35:27.000,136,11100022,6324,0,1747388126,13199.934454130002,28148.482222920007,53241.65654736 2025-05-16,09:35:28.000,136,11099977,6885,0,1747388127,13199.786255309991,28148.334191190006,53241.64956024 2025-05-16,09:35:29.000,136,11100006,6124,0,1747388128,13199.766046379991,30456.635251860003,53241.64257312001 2025-05-16,09:35:30.000,136,11099956,6405,0,1747388129,13199.853618410001,28609.68565143,53241.551740560004 2025-05-16,09:35:31.000,136,11100015,6405,0,1747388130,13199.968135679992,30456.487220130002,53241.49584360001 2025-05-16,09:35:32.000,136,11100020,6124,0,1747388131,13200.129807119993,28148.059275120002,53241.502830720005 2025-05-16,09:35:33.000,136,11100022,6405,0,1747388132,13200.264533319998,29071.692680759996,53241.502830720005 2025-05-16,09:35:34.000,136,11100018,6284,0,1747388133,13200.325160109998,27686.898141390004,53241.460908 2025-05-16,09:35:35.000,136,11099964,6324,0,1747388134,13200.190433909993,35074.548511379995,53241.51680496001 2025-05-16,09:35:36.000,136,11099988,6124,0,1747388135,13200.008553539992,28148.954514629993,53241.41898528 2025-05-16,09:35:37.000,136,11100021,6605,0,1747388136,13199.860354719996,28148.771237249995,53241.50981784 2025-05-16,09:35:38.000,136,11099976,6405,0,1747388137,13199.786255309991,26763.398669219998,53241.35610120001 2025-05-16,09:35:39.000,136,11099950,6165,0,1747388138,13199.779518999996,28610.080402709995,53241.39802392001 2025-05-16,09:35:40.000,136,11100014,6045,0,1747388139,13199.813200550001,27224.933406840006,53241.37706256001 2025-05-16,09:35:41.000,136,11100029,6805,0,1747388140,13199.867091029992,33227.253503579996,53241.36308832 2025-05-16,09:35:42.000,136,11100024,6124,0,1747388141,13199.813200550001,29995.283791619993,53241.34212696 2025-05-16,09:35:43.000,136,11100009,6365,0,1747388142,13199.792991620001,27224.98275075,53241.335139840005 2025-05-16,09:35:44.000,136,11100013,6605,0,1747388143,13199.75257376,28610.0310588,53241.335139840005 2025-05-16,09:35:45.000,136,11100047,6565,0,1747388144,13199.705419589991,25839.708870539995,53241.34911408001 2025-05-16,09:35:46.000,136,11099988,5965,0,1747388145,13199.813200550001,29995.03002294,53241.34911408001 2025-05-16,09:35:47.000,136,11100004,6205,0,1747388146,13199.880563649996,36459.03993816,53241.30719136001 2025-05-16,09:35:48.000,136,11099971,6965,0,1747388147,13199.920981509997,33227.33809314,53241.29321712 2025-05-16,09:35:49.000,136,11100024,6405,0,1747388148,13199.914245200001,29533.819545299993,53241.23033304001 2025-05-16,09:35:50.000,136,11100009,6445,0,1747388149,13199.914245200001,26763.786371370006,53241.30719136001 2025-05-16,09:35:51.000,136,11100011,6284,0,1747388150,13199.860354719996,26302.37851809,53241.27924288001 2025-05-16,09:35:52.000,136,11100062,6205,0,1747388151,13199.67173804,27687.673545690006,53241.237320160006 2025-05-16,09:35:53.000,136,11099966,6245,0,1747388152,13199.42249456999,33228.233332649994,53241.22334592 2025-05-16,09:35:54.000,136,11100067,6685,0,1747388153,13199.247350509999,29995.988704620002,53241.17443608 2025-05-16,09:35:55.000,136,11100016,6124,0,1747388154,13199.193460029994,29072.362348110008,53241.167448960005 2025-05-16,09:35:56.000,136,11099979,6405,0,1747388155,13199.240614199989,34150.95035139,53241.13251336 2025-05-16,09:35:57.000,136,11100025,6525,0,1747388156,13199.32818623,26301.800489429996,53241.12552624 2025-05-16,09:35:58.000,136,11100026,6205,0,1747388157,13199.38207670999,28610.376466169997,53241.09059064001 2025-05-16,09:35:59.000,136,11100008,6245,0,1747388158,13199.456176119995,30918.93129552,53241.0766164 2025-05-16,09:36:00.000,136,11100023,6685,0,1747388159,13199.537011839995,34612.604924219995,53241.069629280006 2025-05-16,09:36:01.000,136,11099982,6084,0,1747388160,13199.638056489996,25378.399705079995,53241.09757776 2025-05-16,09:36:02.000,136,11100031,6885,0,1747388161,13199.658265419996,29995.495265520003,53241.069629280006 2025-05-16,09:36:03.000,136,11099997,6445,0,1747388162,13199.658265419996,28610.34122052,53241.09757776 2025-05-16,09:36:04.000,136,11100008,6124,0,1747388163,13199.678474349996,32765.620078139997,53241.0766164 2025-05-16,09:36:05.000,136,11100030,5884,0,1747388164,13199.718892209996,26301.652457699995,53241.11155200001 2025-05-16,09:36:06.000,136,11100048,6284,0,1747388165,13199.75257376,31380.642261390007,53241.118539120005 2025-05-16,09:36:07.000,136,11099991,6965,0,1747388166,13199.7121559,24916.688739210003,53241.13950048001 2025-05-16,09:36:08.000,136,11100031,6725,0,1747388167,13199.638056489996,31842.374374649997,53241.10456488 2025-05-16,09:36:09.000,136,11099993,6525,0,1747388168,13199.52353921999,31842.310932480003,53241.11155200001 2025-05-16,09:36:10.000,136,11099984,6245,0,1747388169,13199.516802909995,29533.699710090004,53241.1464876 2025-05-16,09:36:11.000,136,11099992,5965,0,1747388170,13199.415758259995,30457.283771820003,53241.15347472 2025-05-16,09:36:12.000,136,11099977,6525,0,1747388171,13199.32144991999,29072.164972469996,53241.1464876 2025-05-16,09:36:13.000,136,11099996,6005,0,1747388172,13199.179987409989,29072.164972469996,53241.0766164 2025-05-16,09:36:14.000,136,11100000,6124,0,1747388173,13199.085679069998,30918.92424639,53241.13251336 2025-05-16,09:36:15.000,136,11100018,6005,0,1747388174,13199.058733829988,29533.777250519997,53241.13251336 2025-05-16,09:36:16.000,136,11099997,6565,0,1747388175,13199.146305859998,33227.620058340006,53241.06264216001 2025-05-16,09:36:17.000,136,11099983,6605,0,1747388176,13199.126096929998,27687.27879441,53241.069629280006 2025-05-16,09:36:18.000,136,11099962,6045,0,1747388177,13199.078942759988,30919.459980269996,53241.048667920004 2025-05-16,09:36:19.000,136,11099964,6284,0,1747388178,13198.876853460002,29996.087392440008,53240.999758080005 2025-05-16,09:36:20.000,136,11099992,6245,0,1747388179,13198.708445709992,28149.158939400004,53240.950848240005 2025-05-16,09:36:21.000,136,11100025,6605,0,1747388180,13198.573719510001,34613.19000201,53240.91591264 2025-05-16,09:36:22.000,136,11099974,6045,0,1747388181,13198.378366519995,31381.121602230007,53240.83905432 2025-05-16,09:36:23.000,136,11099963,6485,0,1747388182,13198.25037663,25378.801505490002,53240.853028560006 2025-05-16,09:36:24.000,136,11099974,6245,0,1747388183,13198.095441499994,26302.167044190006,53240.77617024001 2025-05-16,09:36:25.000,136,11100013,6765,0,1747388184,13197.886615889998,26302.24458462,53240.70629904001 2025-05-16,09:36:26.000,136,11099998,6124,0,1747388185,13197.772098619993,28149.02500593,53240.60149224 2025-05-16,09:36:27.000,136,11100041,6525,0,1747388186,13197.731680759993,27225.588975930004,53240.58053088 2025-05-16,09:36:28.000,136,11099941,6805,0,1747388187,13197.644108729997,31842.705683759996,53240.46873696001 2025-05-16,09:36:29.000,136,11099978,6005,0,1747388188,13197.536327770002,30919.283752019997,53240.34296880001 2025-05-16,09:36:30.000,136,11099976,6245,0,1747388189,13197.455492050001,28610.757119190006,53240.31502032 2025-05-16,09:36:31.000,136,11100003,6645,0,1747388190,13197.340974779996,29995.84772202,53240.26611048 2025-05-16,09:36:32.000,136,11099972,6405,0,1747388191,13197.300556919996,27225.596025060004,53240.24514912 2025-05-16,09:36:33.000,136,11099993,6725,0,1747388192,13197.27361168,32304.26156877,53240.15431656001 2025-05-16,09:36:34.000,136,11100002,6284,0,1747388193,13197.22645750999,29533.861840080004,53240.161303680004 2025-05-16,09:36:35.000,136,11099893,6685,0,1747388194,13197.21298489,26301.722949000003,53240.10540672001 2025-05-16,09:36:36.000,136,11099830,6005,0,1747388195,13197.27361168,31380.39554184,53240.08444536001 2025-05-16,09:36:37.000,136,11100021,6565,0,1747388196,13197.381392639996,29071.749073800005,53240.063484000006 2025-05-16,09:36:38.000,136,11100035,6805,0,1747388197,13197.442019429996,29995.072317719998,53240.00059992 2025-05-16,09:36:39.000,136,11099991,6845,0,1747388198,13197.468964669992,27686.482242719998,53240.00758704001 2025-05-16,09:36:40.000,136,11099983,6565,0,1747388199,13197.590218249992,27224.700785549998,53240.02156128 2025-05-16,09:36:41.000,136,11099990,6084,0,1747388200,13197.785571239998,25377.87806946,53240.0285484 2025-05-16,09:36:42.000,136,11099982,6365,0,1747388201,13197.967451609999,29533.474137929996,53240.014574160006 2025-05-16,09:36:43.000,136,11099977,6565,0,1747388202,13198.06175994999,32303.986652699998,53240.09143248 2025-05-16,09:36:44.000,136,11099975,6405,0,1747388203,13198.088705189999,29072.348249849994,53240.02156128 2025-05-16,09:36:45.000,136,11099985,6565,0,1747388204,13198.075232569994,29072.61611679,53239.98662568001 2025-05-16,09:36:46.000,136,11100006,6005,0,1747388205,13198.075232569994,33228.18398874,53240.014574160006 2025-05-16,09:36:47.000,136,11100019,6405,0,1747388206,13198.021342089989,26764.061287439996,53240.05649688001 2025-05-16,09:36:48.000,136,11100071,6685,0,1747388207,13198.007869469999,28149.088448099996,53240.05649688001 2025-05-16,09:36:49.000,136,11100040,6124,0,1747388208,13198.034814709994,24917.012999190003,53240.042522640004 2025-05-16,09:36:50.000,136,11100032,6084,0,1747388209,13198.055023639994,35074.611953550004,53240.07047112 2025-05-16,09:36:51.000,136,11100009,6605,0,1747388210,13198.034814709994,31380.980619630005,53240.09143248 2025-05-16,09:36:52.000,136,11099978,6124,0,1747388211,13197.974187919994,28149.02500593,53240.07745824 2025-05-16,09:36:53.000,136,11099985,6685,0,1747388212,13197.953978989994,28610.602038330006,53240.04950976 2025-05-16,09:36:54.000,136,11100006,6084,0,1747388213,13198.007869469999,33227.641205730004,53240.07745824 2025-05-16,09:36:55.000,136,11099959,6685,0,1747388214,13198.06175994999,30918.966541169997,53240.17527792001 2025-05-16,09:36:56.000,136,11100034,6045,0,1747388215,13198.034814709994,24916.7098866,53240.12636808 2025-05-16,09:36:57.000,136,11099999,6565,0,1747388216,13197.980924229989,28610.34826965,53240.14034232 2025-05-16,09:36:58.000,136,11099987,6605,0,1747388217,13197.920297439989,31380.529475310002,53240.161303680004 2025-05-16,09:36:59.000,136,11099971,6485,0,1747388218,13198.055023639994,35074.104416190006,53240.19623928 2025-05-16,09:37:00.000,136,11099954,6124,0,1747388219,13198.216695079995,29071.608091200003,53240.21720064 2025-05-16,09:37:01.000,136,11100030,6485,0,1747388220,13198.41204807,30456.769185330006,53240.25213624001 2025-05-16,09:37:02.000,136,11100028,6124,0,1747388221,13198.580455819996,28610.087451839994,53240.27309760001 2025-05-16,09:37:03.000,136,11099993,6485,0,1747388222,13198.627609989991,24916.604149649997,53240.28707184 2025-05-16,09:37:04.000,136,11100019,6685,0,1747388223,13198.641082609996,30918.95244291,53240.328994560005 2025-05-16,09:37:05.000,136,11100017,6685,0,1747388224,13198.674764160001,32765.958436379995,53240.34296880001 2025-05-16,09:37:06.000,136,11099977,6324,0,1747388225,13198.694973090001,31381.001767020003,53240.328994560005 2025-05-16,09:37:07.000,136,11100037,6405,0,1747388226,13198.661291539996,30457.65032658,53240.35694304 2025-05-16,09:37:08.000,136,11100011,7085,0,1747388227,13198.587192129991,28610.84170875,53240.38489152 2025-05-16,09:37:09.000,136,11100059,6685,0,1747388228,13198.634346300001,30919.459980269996,53240.39187864001 2025-05-16,09:37:10.000,136,11100023,6805,0,1747388229,13198.735390950002,26763.983747010003,53240.46174984 2025-05-16,09:37:11.000,136,11100050,6284,0,1747388230,13198.721918329997,26302.308026790008,53240.545595280004 2025-05-16,09:37:12.000,136,11100026,6324,0,1747388231,13198.822962979997,24455.393672010003,53240.45476272 2025-05-16,09:37:13.000,136,11100012,6324,0,1747388232,13198.971161799993,33228.02185875,53240.5525824 2025-05-16,09:37:14.000,136,11100004,6045,0,1747388233,13199.099151689989,31843.065189390007,53240.63642784001 2025-05-16,09:37:15.000,136,11100016,6445,0,1747388234,13199.213668959994,24917.485290900004,53240.62944072 2025-05-16,09:37:16.000,136,11099994,6284,0,1747388235,13199.287768369999,28611.356295239995,53240.65040208 2025-05-16,09:37:17.000,136,11100028,6245,0,1747388236,13199.287768369999,28611.539572620008,53240.734247520006 2025-05-16,09:37:18.000,136,11099994,6324,0,1747388237,13199.247350509999,28149.793361100004,53240.783157360005 2025-05-16,09:37:19.000,136,11099937,6765,0,1747388238,13199.166514789998,27226.307987189997,53240.79014448 2025-05-16,09:37:20.000,136,11099959,6645,0,1747388239,13199.119360619989,27226.251594150002,53240.8670028 2025-05-16,09:37:21.000,136,11099994,5884,0,1747388240,13199.018315969988,32305.269594359997,53240.90892552 2025-05-16,09:37:22.000,136,11099986,6245,0,1747388241,13198.883589769997,31381.967497830003,53240.901938400006 2025-05-16,09:37:23.000,136,11099973,6565,0,1747388242,13198.748863569992,26764.843740869997,53240.87398992001 2025-05-16,09:37:24.000,136,11100017,6685,0,1747388243,13198.607401059991,32767.128591960005,53240.96482248 2025-05-16,09:37:25.000,136,11100053,6685,0,1747388244,13198.627609989991,30458.475074789996,53241.020719440006 2025-05-16,09:37:26.000,136,11100076,6165,0,1747388245,13198.587192129991,31843.60092327,53241.020719440006 2025-05-16,09:37:27.000,136,11100056,6124,0,1747388246,13198.566983199991,29073.342177180006,53241.048667920004 2025-05-16,09:37:28.000,136,11099984,6445,0,1747388247,13198.506356409991,30920.291777610008,53241.048667920004 2025-05-16,09:37:29.000,136,11099995,6765,0,1747388248,13198.51309272,29996.834600219998,53241.03469368 2025-05-16,09:37:30.000,136,11099990,6245,0,1747388249,13198.49288379,26303.17506978,53241.06264216001 2025-05-16,09:37:31.000,136,11100020,6405,0,1747388250,13198.46593854999,26303.139824130005,53241.09757776 2025-05-16,09:37:32.000,136,11100002,6124,0,1747388251,13198.45246593,31381.84766262,53241.118539120005 2025-05-16,09:37:33.000,136,11099959,6525,0,1747388252,13198.526565339991,35537.21815893,53241.20937168001 2025-05-16,09:37:34.000,136,11100016,6124,0,1747388253,13198.600664749996,31381.65733611,53241.20238456 2025-05-16,09:37:35.000,136,11100023,6645,0,1747388254,13198.708445709992,24917.67561741,53241.20238456 2025-05-16,09:37:36.000,136,11100006,6045,0,1747388255,13198.822962979997,30458.207207850006,53241.25828152001 2025-05-16,09:37:37.000,136,11099991,6685,0,1747388256,13198.917271320002,29996.616077190003,53241.3211656 2025-05-16,09:37:38.000,136,11099845,6965,0,1747388257,13198.944216559998,31381.889957399995,53241.384049680004 2025-05-16,09:37:39.000,136,11100022,6324,0,1747388258,13198.950952869993,27226.484215439996,53241.42597240001 2025-05-16,09:37:40.000,136,11100022,6245,0,1747388259,13198.964425489998,28149.892048919995,53241.43295952 2025-05-16,09:37:41.000,136,11100018,6405,0,1747388260,13199.025052279998,26303.02703805,53241.52379208001 2025-05-16,09:37:42.000,136,11100060,6324,0,1747388261,13199.126096929998,30458.58081174,53241.58667616 2025-05-16,09:37:43.000,136,11099987,6605,0,1747388262,13199.36186777999,28611.807439559998,53241.621611760005 2025-05-16,09:37:44.000,136,11100015,6605,0,1747388263,13199.53027553,29997.12361455,53241.73340568001 2025-05-16,09:37:45.000,136,11100011,6645,0,1747388264,13199.63132018,28150.392537149994,53241.80327688 2025-05-16,09:37:46.000,136,11100002,6084,0,1747388265,13199.759310069996,28612.159896059995,53241.90109656001 2025-05-16,09:37:47.000,136,11100011,6605,0,1747388266,13199.914245200001,26303.492280630002,53242.01987760001 2025-05-16,09:37:48.000,136,11100022,6045,0,1747388267,13200.062444019997,32305.840573890004,53242.06878744001 2025-05-16,09:37:49.000,136,11099996,6284,0,1747388268,13200.257797009988,21686.128853250004,53242.14564576001 2025-05-16,09:37:50.000,136,11099983,6885,0,1747388269,13200.50030416999,32767.276623690006,53242.32731088 2025-05-16,09:37:51.000,136,11100007,6525,0,1747388270,13200.72933871,29996.97558282,53242.44609192 2025-05-16,09:37:52.000,136,11099987,6605,0,1747388271,13200.958373249996,24456.295960649994,53242.57186008001 2025-05-16,09:37:53.000,136,11099973,6525,0,1747388272,13201.113308380001,28611.7933413,53242.71858960001 2025-05-16,09:37:54.000,136,11099984,6245,0,1747388273,13201.180671479997,27688.37140956,53242.80942216 2025-05-16,09:37:55.000,136,11099998,6165,0,1747388274,13201.187407789992,30920.453907600007,53242.963138800005 2025-05-16,09:37:56.000,136,11100054,6485,0,1747388275,13201.248034579992,29535.243469559995,53243.03999712 2025-05-16,09:37:57.000,136,11099971,6685,0,1747388276,13201.335606610002,30920.341121520003,53243.12384256001 2025-05-16,09:37:58.000,136,11100009,7085,0,1747388277,13201.402969709998,34152.33198087,53243.27057208001 2025-05-16,09:37:59.000,136,11099966,6084,0,1747388278,13201.483805429998,34614.057044999994,53243.37537888 2025-05-16,09:38:00.000,136,11100022,6245,0,1747388279,13201.490541739993,30920.263581089996,53243.44525008 2025-05-16,09:38:01.000,136,11099928,6205,0,1747388280,13201.571377459994,29996.876894999994,53243.57101824 2025-05-16,09:38:02.000,136,11100009,6965,0,1747388281,13201.625267939999,29073.532503690003,53243.65486368001 2025-05-16,09:38:03.000,136,11100031,6645,0,1747388282,13201.67915841999,23071.282898250007,53243.75967048 2025-05-16,09:38:04.000,136,11100003,6605,0,1747388283,13201.69936734999,26303.323101510003,53243.82954168 2025-05-16,09:38:05.000,136,11100030,6124,0,1747388284,13201.638740559989,34152.51525825,53243.920374240006 2025-05-16,09:38:06.000,136,11099963,6925,0,1747388285,13201.611795319994,30920.404563689997,53243.96229696001 2025-05-16,09:38:07.000,136,11099996,6245,0,1747388286,13201.578113769989,29073.40561935,53244.032168159996 2025-05-16,09:38:08.000,136,11099961,6685,0,1747388287,13201.638740559989,28149.913196309994,53244.20684616001 2025-05-16,09:38:09.000,136,11100027,6485,0,1747388288,13201.706103659999,31381.882908269996,53244.19287192 2025-05-16,09:38:10.000,136,11099976,6324,0,1747388289,13201.73978520999,35998.915026539995,53244.33261432 2025-05-16,09:38:11.000,136,11099996,6165,0,1747388290,13201.84082985999,27687.990756540006,53244.367549919996 2025-05-16,09:38:12.000,136,11100029,6525,0,1747388291,13201.874511409995,30458.376386970005,53244.430434 2025-05-16,09:38:13.000,136,11100023,6645,0,1747388292,13201.88124771999,27688.110591749995,53244.50729232 2025-05-16,09:38:14.000,136,11099956,6245,0,1747388293,13201.813884619994,31381.8194661,53244.58415064001 2025-05-16,09:38:15.000,136,11099999,6565,0,1747388294,13201.80041199999,28611.426786540003,53244.61209912001 2025-05-16,09:38:16.000,136,11099979,6445,0,1747388295,13201.854302479995,31381.706680019997,53244.758828640006 2025-05-16,09:38:17.000,136,11099999,6645,0,1747388296,13201.92840189,27687.941412629996,53244.82171272 2025-05-16,09:38:18.000,136,11100020,6205,0,1747388297,13202.00923761,29073.0884085,53244.89857104001 2025-05-16,09:38:19.000,136,11099994,6245,0,1747388298,13202.02944654,27687.990756540006,53244.96145512 2025-05-16,09:38:20.000,136,11100034,6045,0,1747388299,13202.08333701999,30920.178991530003,53244.96145512 2025-05-16,09:38:21.000,136,11099974,6405,0,1747388300,13202.117018569996,27226.547657610005,53245.06626192001 2025-05-16,09:38:22.000,136,11099994,6124,0,1747388301,13202.015973919995,30920.432760209995,53245.08023616 2025-05-16,09:38:23.000,136,11099969,6645,0,1747388302,13201.92166557999,28150.216308899995,53245.13613312001 2025-05-16,09:38:24.000,136,11100000,6284,0,1747388303,13201.80714831,30458.89802259,53245.22696568 2025-05-16,09:38:25.000,136,11099975,6645,0,1747388304,13201.692631039994,26303.414740199994,53245.21997856 2025-05-16,09:38:26.000,136,11100018,6245,0,1747388305,13201.544432219998,29073.701682810002,53245.29683688 2025-05-16,09:38:27.000,136,11100011,6685,0,1747388306,13201.443387569998,29997.024926729995,53245.31779824 2025-05-16,09:38:28.000,136,11099995,6645,0,1747388307,13201.328870299993,28611.77924304,53245.36670808 2025-05-16,09:38:29.000,136,11100070,6205,0,1747388308,13201.281716129997,28150.117621080004,53245.41561792 2025-05-16,09:38:30.000,136,11100054,6245,0,1747388309,13201.281716129997,27688.39255695,53245.408630800004 2025-05-16,09:38:31.000,136,11100009,6525,0,1747388310,13201.261507199997,30458.637204779996,53245.45754064 2025-05-16,09:38:32.000,136,11099991,6685,0,1747388311,13201.214353030002,30920.284728479994,53245.45754064 2025-05-16,09:38:33.000,136,11099965,6605,0,1747388312,13201.160462549997,29535.03199566,53245.49946336001 2025-05-16,09:38:34.000,136,11100043,6645,0,1747388313,13201.093099450001,31843.650267179997,53245.478502000005 2025-05-16,09:38:35.000,136,11099960,6245,0,1747388314,13201.045945279991,27226.364380230007,53245.56234744 2025-05-16,09:38:36.000,136,11100010,6245,0,1747388315,13200.965109559991,27688.089444359997,53245.43657928 2025-05-16,09:38:37.000,136,11099975,6365,0,1747388316,13200.877537529996,23070.824704800005,53245.56234744 2025-05-16,09:38:38.000,136,11099863,6765,0,1747388317,13200.796701809995,24455.774325029997,53245.5134376 2025-05-16,09:38:39.000,136,11099982,6205,0,1747388318,13200.72260239999,29996.15083461,53245.5134376 2025-05-16,09:38:40.000,136,11099996,6045,0,1747388319,13200.66871192,29534.39757396,53245.56234744 2025-05-16,09:38:41.000,136,11099959,6725,0,1747388320,13200.574403579994,27687.610103519997,53245.541386079996 2025-05-16,09:38:42.000,136,11099975,6605,0,1747388321,13200.419468449989,33228.19103787,53245.541386079996 2025-05-16,09:38:43.000,136,11100011,6405,0,1747388322,13200.251060699993,29996.143785480002,53245.541386079996 2025-05-16,09:38:44.000,136,11099972,6324,0,1747388323,13200.109598189993,26764.096533090007,53245.47151488001 2025-05-16,09:38:45.000,136,11099981,6365,0,1747388324,13200.015289850002,30919.41768549,53245.5134376 2025-05-16,09:38:46.000,136,11099969,6445,0,1747388325,13199.961399369997,28149.02500593,53245.527411840005 2025-05-16,09:38:47.000,136,11099961,6645,0,1747388326,13199.887299959992,28610.637283980002,53245.50645048 2025-05-16,09:38:48.000,136,11099992,6165,0,1747388327,13199.900772579997,31842.522406379998,53245.5134376 2025-05-16,09:38:49.000,136,11099986,6245,0,1747388328,13199.894036270001,27687.151910069995,53245.47151488001 2025-05-16,09:38:50.000,136,11100006,6324,0,1747388329,13199.907508889992,35074.5062166,53245.4435664 2025-05-16,09:38:51.000,136,11100010,6124,0,1747388330,13199.894036270001,30457.48114746,53245.41561792 2025-05-16,09:38:52.000,136,11099933,6605,0,1747388331,13199.860354719996,29534.23544397,53245.408630800004 2025-05-16,09:38:53.000,136,11099998,6084,0,1747388332,13199.745837449991,31381.170946140002,53245.42260504001 2025-05-16,09:38:54.000,136,11099954,6245,0,1747388333,13199.64479279999,28149.292872870006,53245.40164368001 2025-05-16,09:38:55.000,136,11099975,6805,0,1747388334,13199.57069339,29072.721853740004,53245.36670808 2025-05-16,09:38:56.000,136,11099975,6685,0,1747388335,13199.54374814999,32304.663369179994,53245.41561792 2025-05-16,09:38:57.000,136,11100039,6485,0,1747388336,13199.52353921999,29072.672509829994,53245.38766944 2025-05-16,09:38:58.000,136,11099986,6284,0,1747388337,13199.57069339,33689.87380722001,53245.41561792 2025-05-16,09:38:59.000,136,11100015,6525,0,1747388338,13199.61111125,26764.279810470005,53245.40164368001 2025-05-16,09:39:00.000,136,11099928,5925,0,1747388339,13199.59090232,32305.036973070004,53245.40164368001 2025-05-16,09:39:01.000,136,11099973,6565,0,1747388340,13199.53027553,29996.65837197,53245.43657928 2025-05-16,09:39:02.000,136,11099978,6084,0,1747388341,13199.435967189995,27688.36436043,53245.408630800004 2025-05-16,09:39:03.000,136,11100003,6525,0,1747388342,13199.173251099994,29997.074270640005,53245.38068232001 2025-05-16,09:39:04.000,136,11100017,6605,0,1747388343,13198.924007629998,32305.685493030003,53245.41561792 2025-05-16,09:39:05.000,136,11100001,6565,0,1747388344,13198.748863569992,36460.907957610005,53245.42260504001 2025-05-16,09:39:06.000,136,11100096,6124,0,1747388345,13198.634346300001,29073.187096320005,53245.33177248001 2025-05-16,09:39:07.000,136,11100014,6245,0,1747388346,13198.593928440001,28149.68057502,53245.3387596 2025-05-16,09:39:08.000,136,11099997,6925,0,1747388347,13198.620873679996,26764.519480889998,53245.261901280006 2025-05-16,09:39:09.000,136,11100071,6365,0,1747388348,13198.627609989991,32305.114513499997,53245.27587552 2025-05-16,09:39:10.000,136,11100025,6565,0,1747388349,13198.668027849992,30458.235404370003,53245.25491416001 2025-05-16,09:39:11.000,136,11100049,6445,0,1747388350,13198.721918329997,30458.207207850006,53245.2688884 2025-05-16,09:39:12.000,136,11100064,6205,0,1747388351,13198.843171909997,25379.330190239998,53245.2688884 2025-05-16,09:39:13.000,136,11100010,6284,0,1747388352,13198.917271320002,36460.56959937001,53245.27587552 2025-05-16,09:39:14.000,136,11100032,6324,0,1747388353,13198.964425489998,30458.26360089,53245.27587552 2025-05-16,09:39:15.000,136,11100038,6084,0,1747388354,13198.984634419998,31843.417645890004,53245.2688884 2025-05-16,09:39:16.000,136,11100056,5884,0,1747388355,13199.004843349998,29073.130703279996,53245.25491416001 2025-05-16,09:39:17.000,136,11100061,6445,0,1747388356,13199.051997519993,31381.756023930007,53245.24792704 2025-05-16,09:39:18.000,136,11100030,6205,0,1747388357,13198.984634419998,29073.41971761,53245.28286264001 2025-05-16,09:39:19.000,136,11100076,6165,0,1747388358,13198.964425489998,28150.103522820005,53245.29683688 2025-05-16,09:39:20.000,136,11099993,6645,0,1747388359,13198.890326079993,31382.355199979997,53245.310811120005 2025-05-16,09:39:21.000,136,11100105,6925,0,1747388360,13198.782545119997,28611.94137303,53245.310811120005 2025-05-16,09:39:22.000,136,11100044,6245,0,1747388361,13198.607401059991,33690.790194119996,53245.36670808 2025-05-16,09:39:23.000,136,11100041,6284,0,1747388362,13198.540037959996,27226.526510220006,53245.41561792 2025-05-16,09:39:24.000,136,11100024,6165,0,1747388363,13198.526565339991,27226.251594150002,53245.45055352001 2025-05-16,09:39:25.000,136,11100029,6485,0,1747388364,13198.49288379,25841.012959590007,53245.43657928 2025-05-16,09:39:26.000,136,11100027,6645,0,1747388365,13198.45246593,31381.488156990003,53245.48548912 2025-05-16,09:39:27.000,136,11100027,6565,0,1747388366,13198.46593854999,32766.621054600007,53245.50645048 2025-05-16,09:39:28.000,136,11100035,6685,0,1747388367,13198.546774269991,26302.519500690003,53245.50645048 2025-05-16,09:39:29.000,136,11099975,6605,0,1747388368,13198.627609989991,33228.198087,53245.576321680004 2025-05-16,09:39:30.000,136,11100005,6685,0,1747388369,13198.674764160001,27687.56780874,53245.61125728 2025-05-16,09:39:31.000,136,11100052,6284,0,1747388370,13198.674764160001,30919.59391374,53245.597283040006 2025-05-16,09:39:32.000,136,11099975,6645,0,1747388371,13198.688236779992,29072.721853740004,53245.597283040006 2025-05-16,09:39:33.000,136,11100022,6124,0,1747388372,13198.728654639992,24917.231522219998,53245.66715424001 2025-05-16,09:39:34.000,136,11100001,6565,0,1747388373,13198.701709399997,29995.981655490003,53245.7230512 2025-05-16,09:39:35.000,136,11100006,6084,0,1747388374,13198.728654639992,29534.22134571,53245.71606408001 2025-05-16,09:39:36.000,136,11100025,6645,0,1747388375,13198.681500469997,32766.07122246,53245.77894816 2025-05-16,09:39:37.000,136,11100000,6205,0,1747388376,13198.681500469997,25378.611178980005,53245.813883760005 2025-05-16,09:39:38.000,136,11100022,6485,0,1747388377,13198.809490359992,29072.313004199998,53245.88375496001 2025-05-16,09:39:39.000,136,11099984,6045,0,1747388378,13198.836435600002,27225.567828540006,53245.911703440004 2025-05-16,09:39:40.000,136,11100003,6565,0,1747388379,13198.890326079993,22146.754253100007,53245.9676004 2025-05-16,09:39:41.000,136,11100022,6245,0,1747388380,13198.917271320002,31381.093405709995,53245.93965192 2025-05-16,09:39:42.000,136,11100059,6565,0,1747388381,13198.937480250002,30919.368341580004,53246.00952312 2025-05-16,09:39:43.000,136,11099995,6525,0,1747388382,13198.957689180002,28610.884003529995,53246.13529128 2025-05-16,09:39:44.000,136,11099866,5965,0,1747388383,13198.950952869993,26302.279830269996,53246.08638144 2025-05-16,09:39:45.000,136,11100001,6605,0,1747388384,13198.937480250002,26764.082434829994,53246.198175360005 2025-05-16,09:39:46.000,136,11100035,6605,0,1747388385,13198.937480250002,30919.523422440005,53246.19118824001 2025-05-16,09:39:47.000,136,11100016,6084,0,1747388386,13198.856644530002,31381.283732220007,53246.26105944001 2025-05-16,09:39:48.000,136,11100007,7045,0,1747388387,13198.796017740002,29072.665460699995,53246.316956400005 2025-05-16,09:39:49.000,136,11100012,6245,0,1747388388,13198.782545119997,25840.695748740007,53246.34490488 2025-05-16,09:39:50.000,136,11100004,6245,0,1747388389,13198.802754049997,31381.220290049998,53246.39381472 2025-05-16,09:39:51.000,136,11100013,6725,0,1747388390,13198.822962979997,29534.39052483,53246.45669880001 2025-05-16,09:39:52.000,136,11100023,6565,0,1747388391,13198.822962979997,34613.37327939,53246.47766016001 2025-05-16,09:39:53.000,136,11099885,6885,0,1747388392,13198.755599880002,29534.672490030003,53246.49862152 2025-05-16,09:39:54.000,136,11099863,6645,0,1747388393,13198.634346300001,29996.545585889995,53246.50560864001 2025-05-16,09:39:55.000,136,11099823,6205,0,1747388394,13198.506356409991,27687.990756540006,53246.52657000001 2025-05-16,09:39:56.000,136,11099852,6324,0,1747388395,13198.42552068999,30919.932271979997,53246.61740256 2025-05-16,09:39:57.000,136,11099844,6084,0,1747388396,13198.32447603999,32766.635152860006,53246.603428320006 2025-05-16,09:39:58.000,136,11099852,6445,0,1747388397,13198.34468496999,30919.692601560004,53246.65932528 2025-05-16,09:39:59.000,136,11099865,6845,0,1747388398,13198.38510282999,30919.537520700003,53246.69426088001 2025-05-16,09:40:00.000,136,11099836,6205,0,1747388399,13198.46593854999,31381.20619179,53246.68028664 2025-05-16,09:40:01.000,136,11099856,6045,0,1747388400,13198.587192129991,26302.420812869997,53246.652338160005 2025-05-16,09:40:02.000,136,11099956,6324,0,1747388401,13198.701709399997,28149.236479829997,53246.70823512 2025-05-16,09:40:03.000,136,11100019,6725,0,1747388402,13198.748863569992,29996.038048529997,53246.771119200006 2025-05-16,09:40:04.000,136,11099955,6925,0,1747388403,13198.748863569992,32766.360236790002,53246.799067680004 2025-05-16,09:40:05.000,136,11100036,6165,0,1747388404,13198.694973090001,29534.355279180003,53246.86195176001 2025-05-16,09:40:06.000,136,11099990,6284,0,1747388405,13198.701709399997,30457.756063530003,53246.83400328 2025-05-16,09:40:07.000,136,11100011,6845,0,1747388406,13198.668027849992,34151.4226431,53246.86195176001 2025-05-16,09:40:08.000,136,11099987,6885,0,1747388407,13198.681500469997,28610.876954399995,53246.90387448 2025-05-16,09:40:09.000,136,11099968,6365,0,1747388408,13198.748863569992,28610.750070060007,53246.938810080006 2025-05-16,09:40:10.000,136,11100035,6565,0,1747388409,13198.796017740002,28148.947465499994,53246.97374568 2025-05-16,09:40:11.000,136,11100005,6565,0,1747388410,13198.944216559998,31380.924226589996,53246.99470704 2025-05-16,09:40:12.000,136,11100029,6765,0,1747388411,13199.065470139998,25840.47017658,53247.07855248001 2025-05-16,09:40:13.000,136,11100009,6565,0,1747388412,13199.072206449993,28610.82761049,53247.06457824 2025-05-16,09:40:14.000,136,11100020,6045,0,1747388413,13199.072206449993,32766.275647229995,53247.036629760005 2025-05-16,09:40:15.000,136,11100017,6725,0,1747388414,13199.105887999998,33227.93022006001,53247.06457824 2025-05-16,09:40:16.000,136,11100026,6165,0,1747388415,13199.132833239993,30919.389488970002,53247.11348808 2025-05-16,09:40:17.000,136,11100049,6525,0,1747388416,13199.179987409989,29072.707755480005,53247.21829488 2025-05-16,09:40:18.000,136,11100006,6284,0,1747388417,13199.166514789998,28611.14482134,53247.22528200001 2025-05-16,09:40:19.000,136,11100009,6725,0,1747388418,13199.159778479989,25379.245600680006,53247.253230480004 2025-05-16,09:40:20.000,136,11099968,6245,0,1747388419,13199.092415379993,25841.012959590007,53247.24624336001 2025-05-16,09:40:21.000,136,11100028,6124,0,1747388420,13199.072206449993,26764.50538263,53247.2602176 2025-05-16,09:40:22.000,136,11099969,6525,0,1747388421,13199.038524899988,30458.242453500003,53247.30912744 2025-05-16,09:40:23.000,136,11100007,6525,0,1747388422,13199.099151689989,29073.06726111,53247.31611456001 2025-05-16,09:40:24.000,136,11099957,6805,0,1747388423,13199.065470139998,31843.31895807,53247.372011520005 2025-05-16,09:40:25.000,136,11099984,6165,0,1747388424,13199.105887999998,29534.644293510006,53247.39297288001 2025-05-16,09:40:26.000,136,11099961,6525,0,1747388425,13199.119360619989,26764.364400029997,53247.38598576 2025-05-16,09:40:27.000,136,11099987,6645,0,1747388426,13199.146305859998,29072.94037677,53247.41393424001 2025-05-16,09:40:28.000,136,11099995,6765,0,1747388427,13199.126096929998,29534.757079589996,53247.49777968 2025-05-16,09:40:29.000,136,11099992,6245,0,1747388428,13199.025052279998,29073.123654149997,53247.55367664 2025-05-16,09:40:30.000,136,11099853,6445,0,1747388429,13198.977898110003,31381.706680019997,53247.490792560006 2025-05-16,09:40:31.000,136,11099870,6205,0,1747388430,13198.924007629998,28611.426786540003,53247.5047668 2025-05-16,09:40:32.000,136,11099865,6605,0,1747388431,13198.890326079993,23994.154997849997,53247.58162512001 2025-05-16,09:40:33.000,136,11099810,6205,0,1747388432,13198.937480250002,25379.245600680006,53247.65149632001 2025-05-16,09:40:34.000,136,11099854,6205,0,1747388433,13198.984634419998,28611.173017859997,53247.62354784 2025-05-16,09:40:35.000,136,11099862,6084,0,1747388434,13199.051997519993,30458.009832209995,53247.707393280005 2025-05-16,09:40:36.000,136,11099824,6365,0,1747388435,13199.099151689989,30919.819485900007,53247.609573600006 2025-05-16,09:40:37.000,136,11099864,5965,0,1747388436,13199.139569549989,25840.977713939996,53247.707393280005 2025-05-16,09:40:38.000,136,11099964,6445,0,1747388437,13199.179987409989,30458.080323510003,53247.79123872 2025-05-16,09:40:39.000,136,11100010,6245,0,1747388438,13199.32144991999,30457.995733949996,53247.805212960004 2025-05-16,09:40:40.000,136,11099999,6645,0,1747388439,13199.415758259995,32304.888941340003,53247.875084160005 2025-05-16,09:40:41.000,136,11099996,5884,0,1747388440,13199.53027553,27225.95553069,53247.8541228 2025-05-16,09:40:42.000,136,11099966,5884,0,1747388441,13199.705419589991,29072.75005026,53247.91001976 2025-05-16,09:40:43.000,136,11099968,6045,0,1747388442,13199.846882099991,34613.21819853,53247.91700688001 2025-05-16,09:40:44.000,136,11100080,6005,0,1747388443,13199.961399369997,25378.949537220004,53248.0288008 2025-05-16,09:40:45.000,136,11100045,6645,0,1747388444,13199.988344609992,32766.38138418,53248.06373640001 2025-05-16,09:40:46.000,136,11100022,6124,0,1747388445,13199.954663060002,31381.283732220007,53248.18251744001 2025-05-16,09:40:47.000,136,11100002,6005,0,1747388446,13199.873827340001,28610.912200050007,53248.161556080006 2025-05-16,09:40:48.000,136,11099970,6245,0,1747388447,13199.806464239991,29534.263640489997,53248.22444016 2025-05-16,09:40:49.000,136,11099935,6645,0,1747388448,13199.853618410001,34613.04901941,53248.26636288 2025-05-16,09:40:50.000,136,11099922,6245,0,1747388449,13199.867091029992,31380.910128329997,53248.36418256 2025-05-16,09:40:51.000,136,11099948,6124,0,1747388450,13199.860354719996,33689.44381029,53248.43405376 2025-05-16,09:40:52.000,136,11099961,6205,0,1747388451,13199.846882099991,26763.729978329997,53248.45501512 2025-05-16,09:40:53.000,136,11099909,6605,0,1747388452,13199.826673169991,29533.960527899995,53248.43405376 2025-05-16,09:40:54.000,136,11099963,6365,0,1747388453,13199.806464239991,26763.624241380006,53248.427066640004 2025-05-16,09:40:55.000,136,11099973,6645,0,1747388454,13199.759310069996,29072.073333780005,53248.51091208 2025-05-16,09:40:56.000,136,11099969,6605,0,1747388455,13199.759310069996,32303.97255444,53248.58078328 2025-05-16,09:40:57.000,136,11099933,6685,0,1747388456,13199.75257376,29995.304939010006,53248.60873176001 2025-05-16,09:40:58.000,136,11099929,6685,0,1747388457,13199.77278269,26301.567868140002,53248.713538560005 2025-05-16,09:40:59.000,136,11099909,6565,0,1747388458,13199.813200550001,31841.986672500003,53248.713538560005 2025-05-16,09:41:00.000,136,11099887,6605,0,1747388459,13199.799727929996,28148.327142060007,53248.74847416 2025-05-16,09:41:01.000,136,11099945,6525,0,1747388460,13199.7121559,26301.490327709995,53248.797384 2025-05-16,09:41:02.000,136,11099900,6245,0,1747388461,13199.678474349996,31380.40259097,53248.77642264001 2025-05-16,09:41:03.000,136,11099933,6645,0,1747388462,13199.67173804,30918.670477709995,53248.82533248001 2025-05-16,09:41:04.000,136,11099912,6205,0,1747388463,13199.63132018,23069.633401829997,53248.86026808 2025-05-16,09:41:05.000,136,11099934,6084,0,1747388464,13199.53027553,30456.931315320006,53248.87424232001 2025-05-16,09:41:06.000,136,11099928,5884,0,1747388465,13199.44943981,27686.651421839997,53248.930139280004 2025-05-16,09:41:07.000,136,11099948,6284,0,1747388466,13199.375340399994,29071.727926410007,53248.90219080001 2025-05-16,09:41:08.000,136,11099961,6685,0,1747388467,13199.36186777999,31380.120625769996,53248.979049120004 2025-05-16,09:41:09.000,136,11099913,6525,0,1747388468,13199.267559439999,28609.812535770005,53249.02795896 2025-05-16,09:41:10.000,136,11099883,6645,0,1747388469,13199.179987409989,27224.53160643,53249.02097184001 2025-05-16,09:41:11.000,136,11099986,6205,0,1747388470,13199.045261209998,31841.53552818,53249.01398472 2025-05-16,09:41:12.000,136,11100023,6605,0,1747388471,13198.971161799993,28147.847801220007,53249.01398472 2025-05-16,09:41:13.000,136,11099995,6605,0,1747388472,13198.897062390002,29994.649369920007,53249.000010480006 2025-05-16,09:41:14.000,136,11100026,6165,0,1747388473,13198.849908219992,32764.830575579996,53248.979049120004 2025-05-16,09:41:15.000,136,11100020,6245,0,1747388474,13198.822962979997,26762.552773620002,53249.01398472 2025-05-16,09:41:16.000,136,11100019,6605,0,1747388475,13198.809490359992,28609.312047540006,53248.90917792 2025-05-16,09:41:17.000,136,11100014,6245,0,1747388476,13198.735390950002,31841.154875160006,53249.0069976 2025-05-16,09:41:18.000,136,11100028,6365,0,1747388477,13198.735390950002,27223.981774290005,53248.90917792 2025-05-16,09:41:19.000,136,11100015,6605,0,1747388478,13198.627609989991,28147.319116469997,53248.96507488 2025-05-16,09:41:20.000,136,11099848,5965,0,1747388479,13198.573719510001,35534.47604736,53249.04193320001 2025-05-16,09:41:21.000,136,11099966,6205,0,1747388480,13198.45246593,34149.272658450005,53248.97206200001 2025-05-16,09:41:22.000,136,11099982,6205,0,1747388481,13198.358157589995,28608.73401888,53248.95808776 2025-05-16,09:41:23.000,136,11099962,6205,0,1747388482,13198.36489389999,32764.012876499997,53248.96507488 2025-05-16,09:41:24.000,136,11099990,6165,0,1747388483,13198.34468496999,29993.669540849995,53249.02097184001 2025-05-16,09:41:25.000,136,11100040,6284,0,1747388484,13198.337948659995,29070.233510849997,53248.97206200001 2025-05-16,09:41:26.000,136,11099976,5805,0,1747388485,13198.30426710999,25376.714963010003,53248.9371264 2025-05-16,09:41:27.000,136,11100004,6165,0,1747388486,13198.29079449,25376.75020866,53248.9371264 2025-05-16,09:41:28.000,136,11099966,6205,0,1747388487,13198.277321869995,23529.976836479997,53248.951100640006 2025-05-16,09:41:29.000,136,11100040,6045,0,1747388488,13198.16280459999,33687.336120420005,53248.930139280004 2025-05-16,09:41:30.000,136,11099982,5965,0,1747388489,13198.048287329999,25838.348388450002,53248.930139280004 2025-05-16,09:41:31.000,136,11100032,6405,0,1747388490,13198.014605779994,28608.41680803,53248.92315216001 2025-05-16,09:41:32.000,136,11099951,6645,0,1747388491,13198.08196887999,31378.598013690003,53248.930139280004 2025-05-16,09:41:33.000,136,11099960,6245,0,1747388492,13198.18974984,30455.22542586,53248.88821656 2025-05-16,09:41:34.000,136,11099972,5925,0,1747388493,13198.196486149995,30917.00688303,53248.90917792 2025-05-16,09:41:35.000,136,11099950,6165,0,1747388494,13198.257112939995,24453.314178660003,53248.951100640006 2025-05-16,09:41:36.000,136,11099947,6485,0,1747388495,13198.18301352999,29993.78232693,53248.96507488 2025-05-16,09:41:37.000,136,11099995,6525,0,1747388496,13198.135859359994,31378.894077150006,53249.000010480006 2025-05-16,09:41:38.000,136,11100012,6324,0,1747388497,13198.014605779994,30917.098521720007,53248.95808776 2025-05-16,09:41:39.000,136,11099960,6205,0,1747388498,13197.953978989994,27223.312106940008,53248.951100640006 2025-05-16,09:41:40.000,136,11100014,6405,0,1747388499,13197.960715299989,34148.6734824,53249.03494608 2025-05-16,09:41:41.000,136,11100003,6845,0,1747388500,13197.987660539999,29531.563823699995,53249.01398472 2025-05-16,09:41:42.000,136,11099957,6565,0,1747388501,13198.075232569994,32763.307963500003,53249.048920320005 2025-05-16,09:41:43.000,136,11100048,6205,0,1747388502,13198.18301352999,32301.57585024,53249.01398472 2025-05-16,09:41:44.000,136,11100050,6205,0,1747388503,13198.29079449,31839.829638719995,53249.04193320001 2025-05-16,09:41:45.000,136,11099979,6605,0,1747388504,13198.36489389999,34610.102483070004,53248.930139280004 2025-05-16,09:41:46.000,136,11099980,6084,0,1747388505,13198.40531175999,30916.464100020006,53249.04193320001 2025-05-16,09:41:47.000,136,11100009,6605,0,1747388506,13198.39183914,25837.74216327,53249.10481728 2025-05-16,09:41:48.000,136,11099989,6885,0,1747388507,13198.39183914,31378.125721980003,53249.13276576 2025-05-16,09:41:49.000,136,11099976,6084,0,1747388508,13198.358157589995,35071.672466339995,53249.06988168001 2025-05-16,09:41:50.000,136,11100013,6725,0,1747388509,13198.337948659995,27684.515535450002,53249.146740000004 2025-05-16,09:41:51.000,136,11100079,6565,0,1747388510,13198.378366519995,33224.856799379995,53249.1816756 2025-05-16,09:41:52.000,136,11100019,6565,0,1747388511,13198.41204807,30916.35836307,53249.13276576 2025-05-16,09:41:53.000,136,11099962,6045,0,1747388512,13198.46593854999,29992.915283940005,53249.20263696 2025-05-16,09:41:54.000,136,11100017,6645,0,1747388513,13198.47267486,26299.283950020006,53249.265521040004 2025-05-16,09:41:55.000,136,11099904,6245,0,1747388514,13198.540037959996,25375.763330460002,53249.22359832 2025-05-16,09:41:56.000,136,11099872,6205,0,1747388515,13198.627609989991,25837.432001549998,53249.29346952 2025-05-16,09:41:57.000,136,11100006,6045,0,1747388516,13198.701709399997,31377.780314610005,53249.335392240006 2025-05-16,09:41:58.000,136,11100005,6685,0,1747388517,13198.762336189997,30454.506414600008,53249.40526344001 2025-05-16,09:41:59.000,136,11099988,6324,0,1747388518,13198.782545119997,29069.479253939993,53249.40526344001 2025-05-16,09:42:00.000,136,11100013,6685,0,1747388519,13198.856644530002,34148.158895910005,53249.49609600001 2025-05-16,09:42:01.000,136,11099997,6565,0,1747388520,13198.890326079993,34148.1800433,53249.51705736 2025-05-16,09:42:02.000,136,11100010,6245,0,1747388521,13198.903798699997,29531.303005890004,53249.53801872 2025-05-16,09:42:03.000,136,11099973,7245,0,1747388522,13198.876853460002,28146.212403059995,53249.649812640004 2025-05-16,09:42:04.000,136,11100014,6405,0,1747388523,13198.930743939993,27222.9032574,53249.52404448001 2025-05-16,09:42:05.000,136,11100010,6045,0,1747388524,13198.903798699997,28608.043204140005,53249.600902800004 2025-05-16,09:42:06.000,136,11100003,6885,0,1747388525,13198.863380839997,28608.09254805,53249.621864160006 2025-05-16,09:42:07.000,136,11100019,6525,0,1747388526,13198.775808810002,29069.859906960002,53249.76160656001 2025-05-16,09:42:08.000,136,11100015,6805,0,1747388527,13198.661291539996,29993.2818387,53249.719683840005 2025-05-16,09:42:09.000,136,11100012,6284,0,1747388528,13198.540037959996,25837.87609674,53249.75461944 2025-05-16,09:42:10.000,136,11100016,6245,0,1747388529,13198.418784379995,27222.719980020003,53249.79654216 2025-05-16,09:42:11.000,136,11099957,6365,0,1747388530,13198.39183914,29992.760203080004,53249.74763232 2025-05-16,09:42:12.000,136,11099992,6045,0,1747388531,13198.38510282999,29531.02808982,53249.74064520001 2025-05-16,09:42:13.000,136,11099997,6525,0,1747388532,13198.418784379995,27684.268815899995,53249.817503520004 2025-05-16,09:42:14.000,136,11100030,6205,0,1747388533,13198.398575449995,26760.910326330006,53249.85243912 2025-05-16,09:42:15.000,136,11100055,6645,0,1747388534,13198.35142128,34609.84871439,53249.80352928 2025-05-16,09:42:16.000,136,11099929,6645,0,1747388535,13198.32447603999,29992.844792639997,53249.789555040006 2025-05-16,09:42:17.000,136,11099855,6565,0,1747388536,13198.25037663,29531.03513895,53249.79654216 2025-05-16,09:42:18.000,136,11099898,6324,0,1747388537,13198.22343138999,35532.960484409996,53249.80352928 2025-05-16,09:42:19.000,136,11099987,6565,0,1747388538,13198.14259566999,31377.53359506,53249.82449064 2025-05-16,09:42:20.000,136,11099981,6605,0,1747388539,13198.04155101999,29068.90827441,53249.88038760001 2025-05-16,09:42:21.000,136,11100012,5925,0,1747388540,13198.021342089989,29530.428913769996,53249.89436184 2025-05-16,09:42:22.000,136,11099997,6605,0,1747388541,13197.987660539999,30453.568880310006,53249.87340048 2025-05-16,09:42:23.000,136,11099972,6245,0,1747388542,13197.893352199993,26298.184285740004,53249.88038760001 2025-05-16,09:42:24.000,136,11100016,5965,0,1747388543,13197.792307549993,33223.48926816,53249.817503520004 2025-05-16,09:42:25.000,136,11100030,6005,0,1747388544,13197.799043859988,28144.837822710004,53249.82449064 2025-05-16,09:42:26.000,136,11100044,6284,0,1747388545,13197.792307549993,29529.942523799997,53249.9153232 2025-05-16,09:42:27.000,136,11100051,6605,0,1747388546,13197.765362309998,29068.189263149994,53249.90134896 2025-05-16,09:42:28.000,136,11100049,6845,0,1747388547,13197.724944449998,29529.850885110005,53249.87340048 2025-05-16,09:42:29.000,136,11100023,6725,0,1747388548,13197.664317659997,25374.48743793,53249.85243912 2025-05-16,09:42:30.000,136,11100081,6805,0,1747388549,13197.623899799997,29991.265787519995,53249.838464880006 2025-05-16,09:42:31.000,136,11100033,6525,0,1747388550,13197.637372420002,29529.491379479994,53249.87340048 2025-05-16,09:42:32.000,136,11100052,5925,0,1747388551,13197.617163490002,28606.03420209,53249.86641336 2025-05-16,09:42:33.000,136,11100054,6165,0,1747388552,13197.576745630002,25835.881192949993,53249.90833608001 2025-05-16,09:42:34.000,136,11100012,6205,0,1747388553,13197.570009319992,27220.887206219995,53249.90134896 2025-05-16,09:42:35.000,136,11100020,6165,0,1747388554,13197.509382529992,33222.74206038,53249.887374720005 2025-05-16,09:42:36.000,136,11099989,6645,0,1747388555,13197.482437289997,32299.242588210007,53249.9153232 2025-05-16,09:42:37.000,136,11100039,6605,0,1747388556,13197.522855149997,30914.088543210004,53249.9153232 2025-05-16,09:42:38.000,136,11100026,5445,0,1747388557,13197.529591459992,27682.259813850003,53249.92231032 2025-05-16,09:42:39.000,136,11100023,6765,0,1747388558,13197.509382529992,26758.802636459994,53249.92929744001 2025-05-16,09:42:40.000,136,11100043,6525,0,1747388559,13197.522855149997,27682.203420809994,53249.94327168 2025-05-16,09:42:41.000,136,11100082,6045,0,1747388560,13197.516118840002,30452.215447349998,53249.87340048 2025-05-16,09:42:42.000,136,11100051,6605,0,1747388561,13197.516118840002,27681.99194691,53249.97122016 2025-05-16,09:42:43.000,136,11100021,6445,0,1747388562,13197.522855149997,31375.334266499995,53249.97820728001 2025-05-16,09:42:44.000,136,11100062,6245,0,1747388563,13197.630636109992,26296.80970539,53249.92929744001 2025-05-16,09:42:45.000,136,11100060,6445,0,1747388564,13197.751889689993,27681.81571866,53249.92231032 2025-05-16,09:42:46.000,136,11100015,6525,0,1747388565,13197.825989099998,28605.195355620002,53249.99916864001 2025-05-16,09:42:47.000,136,11100055,6845,0,1747388566,13197.900088509989,34145.374489559996,53250.055065600005 2025-05-16,09:42:48.000,136,11099987,6805,0,1747388567,13197.953978989994,29066.68779846,53249.97820728001 2025-05-16,09:42:49.000,136,11100008,6205,0,1747388568,13197.974187919994,31375.038203040007,53250.03410424 2025-05-16,09:42:50.000,136,11099977,6565,0,1747388569,13198.048287329999,29528.123848260002,53250.152885280004 2025-05-16,09:42:51.000,136,11100020,6205,0,1747388570,13198.18974984,32298.171120450002,53250.25769208 2025-05-16,09:42:52.000,136,11099994,6205,0,1747388571,13198.297530799995,29989.834814129994,53250.26467920001 2025-05-16,09:42:53.000,136,11100044,6165,0,1747388572,13198.277321869995,30913.235598479994,53250.292627680006 2025-05-16,09:42:54.000,136,11099996,6284,0,1747388573,13198.31100342,25373.028268020003,53250.41839584 2025-05-16,09:42:55.000,136,11099967,6805,0,1747388574,13198.25037663,31836.57998979,53250.45333144001 2025-05-16,09:42:56.000,136,11099993,6565,0,1747388575,13198.257112939995,29989.736126310003,53250.51621552 2025-05-16,09:42:57.000,136,11100025,6324,0,1747388576,13198.257112939995,24911.1410739,53250.558138240005 2025-05-16,09:42:58.000,136,11100034,6565,0,1747388577,13198.33121235,32759.621268510004,53250.64198368 2025-05-16,09:42:59.000,136,11100001,6725,0,1747388578,13198.41204807,34144.64842917,53250.76775184001 2025-05-16,09:43:00.000,136,11100016,6245,0,1747388579,13198.546774269991,28142.765378490003,53250.80967456 2025-05-16,09:43:01.000,136,11099990,5884,0,1747388580,13198.755599880002,28142.772427620002,53250.90050712 2025-05-16,09:43:02.000,136,11100031,6765,0,1747388581,13198.937480250002,24911.014189559995,53250.98435256001 2025-05-16,09:43:03.000,136,11099998,6124,0,1747388582,13199.045261209998,25834.429072169994,53251.012301040006 2025-05-16,09:43:04.000,136,11100031,6365,0,1747388583,13199.105887999998,29527.940570880004,53251.179991920006 2025-05-16,09:43:05.000,136,11100041,6525,0,1747388584,13199.146305859998,28142.96275413,53251.298772960006 2025-05-16,09:43:06.000,136,11100055,6405,0,1747388585,13199.159778479989,31836.4178598,53251.43152824 2025-05-16,09:43:07.000,136,11100022,6045,0,1747388586,13199.065470139998,25372.936629329997,53251.466463840006 2025-05-16,09:43:08.000,136,11100015,6845,0,1747388587,13198.984634419998,31374.65050089,53251.5223608 2025-05-16,09:43:09.000,136,11100046,6205,0,1747388588,13198.984634419998,27219.41393805,53251.65511608001 2025-05-16,09:43:10.000,136,11099973,6565,0,1747388589,13198.964425489998,25372.612369349998,53251.70402592001 2025-05-16,09:43:11.000,136,11100002,6205,0,1747388590,13199.004843349998,26757.547891320006,53251.78787136 2025-05-16,09:43:12.000,136,11100029,6284,0,1747388591,13199.092415379993,33682.66254723001,53251.75992288 2025-05-16,09:43:13.000,136,11100025,6885,0,1747388592,13199.146305859998,29065.792558949994,53251.87171680001 2025-05-16,09:43:14.000,136,11100007,6685,0,1747388593,13199.240614199989,29065.72206765,53251.969536480006 2025-05-16,09:43:15.000,136,11100010,6205,0,1747388594,13199.267559439999,31835.698848540007,53252.067356160005 2025-05-16,09:43:16.000,136,11100006,6245,0,1747388595,13199.32818623,31374.100668750005,53252.13722736001 2025-05-16,09:43:17.000,136,11099982,6324,0,1747388596,13199.375340399994,30450.75627744,53252.21408568 2025-05-16,09:43:18.000,136,11100013,6885,0,1747388597,13199.496593979995,30450.74922831,53252.27696976001 2025-05-16,09:43:19.000,136,11100019,6565,0,1747388598,13199.59090232,30450.798572219996,53252.30491824001 2025-05-16,09:43:20.000,136,11099962,6165,0,1747388599,13199.66500172999,26757.46330176,53252.44466064001 2025-05-16,09:43:21.000,136,11100047,6485,0,1747388600,13199.75257376,33682.61320332,53252.52850608 2025-05-16,09:43:22.000,136,11100021,6725,0,1747388601,13199.846882099991,27680.878184369998,53252.66126136001 2025-05-16,09:43:23.000,136,11099998,5884,0,1747388602,13199.927717819992,31374.368535689995,53252.668248480004 2025-05-16,09:43:24.000,136,11099961,6485,0,1747388603,13200.048971399992,28604.328312629994,53252.77305528 2025-05-16,09:43:25.000,136,11099974,6284,0,1747388604,13200.116334500002,30451.115783069996,53252.87087496 2025-05-16,09:43:26.000,136,11100044,6084,0,1747388605,13200.230851769993,27681.16014957,53252.954720400005 2025-05-16,09:43:27.000,136,11099992,6124,0,1747388606,13200.325160109998,29066.21550675,53253.03157872 2025-05-16,09:43:28.000,136,11100005,6685,0,1747388607,13200.338632729989,28604.511590010006,53253.18529536001 2025-05-16,09:43:29.000,136,11099998,6365,0,1747388608,13200.385786899998,32297.987843070005,53253.22023096 2025-05-16,09:43:30.000,136,11100002,5965,0,1747388609,13200.392523209994,27681.19539522,53253.36696048 2025-05-16,09:43:31.000,136,11100019,6805,0,1747388610,13200.399259519989,29527.926472620005,53253.42285744 2025-05-16,09:43:32.000,136,11099974,6084,0,1747388611,13200.345369039998,30451.284962189995,53253.506702880004 2025-05-16,09:43:33.000,136,11099963,6565,0,1747388612,13200.358841659989,28142.828820659997,53253.61849680001 2025-05-16,09:43:34.000,136,11099999,6725,0,1747388613,13200.358841659989,26757.794610869998,53253.73029072 2025-05-16,09:43:35.000,136,11099960,6324,0,1747388614,13200.358841659989,32298.001941330003,53253.73029072 2025-05-16,09:43:36.000,136,11099953,6365,0,1747388615,13200.365577969998,26296.111841520004,53253.85605888001 2025-05-16,09:43:37.000,136,11100032,6005,0,1747388616,13200.325160109998,33221.402725680004,53253.93990432 2025-05-16,09:43:38.000,136,11100056,6485,0,1747388617,13200.271269629993,25834.555956509997,53254.02374976001 2025-05-16,09:43:39.000,136,11099980,6324,0,1747388618,13200.183697599998,30451.313158710007,53254.02374976001 2025-05-16,09:43:40.000,136,11099966,6324,0,1747388619,13200.069180329992,33221.29698873,53254.10060808001 2025-05-16,09:43:41.000,136,11100008,6165,0,1747388620,13199.988344609992,29066.03222937,53254.14253080001 2025-05-16,09:43:42.000,136,11099973,6565,0,1747388621,13199.934454130002,28604.229624810003,53254.212402 2025-05-16,09:43:43.000,136,11100002,6525,0,1747388622,13199.873827340001,31374.30509352,53254.30323456 2025-05-16,09:43:44.000,136,11099992,6324,0,1747388623,13199.826673169991,25834.18940175,53254.3521444 2025-05-16,09:43:45.000,136,11099996,6245,0,1747388624,13199.799727929996,32297.600140919996,53254.39406712 2025-05-16,09:43:46.000,136,11099998,6445,0,1747388625,13199.786255309991,27680.751300029995,53254.40105424 2025-05-16,09:43:47.000,136,11099992,6205,0,1747388626,13199.786255309991,33682.50746637001,53254.43598984001 2025-05-16,09:43:48.000,136,11100025,6885,0,1747388627,13199.77278269,29989.059409830006,53254.51983528 2025-05-16,09:43:49.000,136,11100016,6124,0,1747388628,13199.745837449991,28142.33538156,53254.561758 2025-05-16,09:43:50.000,136,11100004,6124,0,1747388629,13199.678474349996,33220.72600920001,53254.5966936 2025-05-16,09:43:51.000,136,11100022,6284,0,1747388630,13199.597638629995,27218.835909390007,53254.561758 2025-05-16,09:43:52.000,136,11100009,6925,0,1747388631,13199.54374814999,28603.77848049,53254.64560344001 2025-05-16,09:43:53.000,136,11100030,6284,0,1747388632,13199.46291242999,32758.803569430005,53254.70848752 2025-05-16,09:43:54.000,136,11100059,6685,0,1747388633,13199.435967189995,24910.217637869995,53254.75739736 2025-05-16,09:43:55.000,136,11099862,6565,0,1747388634,13199.44270349999,30450.305133119997,53254.72944888 2025-05-16,09:43:56.000,136,11100005,6405,0,1747388635,13199.5100666,25833.590225699998,53254.81329432001 2025-05-16,09:43:57.000,136,11100010,6245,0,1747388636,13199.537011839995,29988.594167250005,53254.77835872 2025-05-16,09:43:58.000,136,11100013,6525,0,1747388637,13199.557220769995,30912.150032460006,53254.84124280001 2025-05-16,09:43:59.000,136,11100024,6205,0,1747388638,13199.52353921999,29988.706953329995,53254.85521704 2025-05-16,09:44:00.000,136,11100025,6525,0,1747388639,13199.46964874,30912.114786809994,53254.89713976 2025-05-16,09:44:01.000,136,11100014,6485,0,1747388640,13199.375340399994,33682.197304650006,53254.92508824 2025-05-16,09:44:02.000,136,11100030,6124,0,1747388641,13199.287768369999,30912.05839377,53254.96002384001 2025-05-16,09:44:03.000,136,11100026,6165,0,1747388642,13199.274295749994,29065.313218109994,53254.98098520001 2025-05-16,09:44:04.000,136,11099993,6925,0,1747388643,13199.307977299999,33220.33125792,53254.99495944 2025-05-16,09:44:05.000,136,11100050,6565,0,1747388644,13199.287768369999,29065.221579420002,53255.148676079996 2025-05-16,09:44:06.000,136,11099959,6565,0,1747388645,13199.254086819994,29988.49547943,53255.14168896 2025-05-16,09:44:07.000,136,11100038,6045,0,1747388646,13199.254086819994,29988.396791609994,53255.16963744 2025-05-16,09:44:08.000,136,11100029,6805,0,1747388647,13199.159778479989,27680.06048529,53255.183611680004 2025-05-16,09:44:09.000,136,11100011,6605,0,1747388648,13199.085679069998,30450.157101389996,53255.28841848 2025-05-16,09:44:10.000,136,11100043,6565,0,1747388649,13198.971161799993,26295.17430723,53255.23950864 2025-05-16,09:44:11.000,136,11100054,6284,0,1747388650,13198.937480250002,33220.260766620006,53255.29540560001 2025-05-16,09:44:12.000,136,11100033,6525,0,1747388651,13198.903798699997,24910.104851790005,53255.34431544001 2025-05-16,09:44:13.000,136,11100000,6245,0,1747388652,13198.836435600002,30450.220543560004,53255.372263920006 2025-05-16,09:44:14.000,136,11100029,6525,0,1747388653,13198.748863569992,32296.90227705,53255.435148 2025-05-16,09:44:15.000,136,11100025,6405,0,1747388654,13198.701709399997,29065.045351170003,53255.4002124 2025-05-16,09:44:16.000,136,11100059,6485,0,1747388655,13198.593928440001,30450.030217050007,53255.484057839996 2025-05-16,09:44:17.000,136,11100056,6365,0,1747388656,13198.519829029996,29064.974859869995,53255.55392904 2025-05-16,09:44:18.000,136,11099987,6845,0,1747388657,13198.42552068999,29064.953712479997,53255.539954800006 2025-05-16,09:44:19.000,136,11099997,6525,0,1747388658,13198.358157589995,29988.192366839998,53255.62380024 2025-05-16,09:44:20.000,136,11100035,6765,0,1747388659,13198.277321869995,28603.15110792,53255.62380024 2025-05-16,09:44:21.000,136,11100047,6485,0,1747388660,13198.20995877,27679.715077920002,53255.67271008 2025-05-16,09:44:22.000,136,11099981,6565,0,1747388661,13198.12238673999,27218.081652480003,53255.6447616 2025-05-16,09:44:23.000,136,11099992,6045,0,1747388662,13198.055023639994,28603.087665750005,53255.6447616 2025-05-16,09:44:24.000,136,11100078,6124,0,1747388663,13198.028078399999,28603.108813140003,53255.686684320004 2025-05-16,09:44:25.000,136,11100023,6525,0,1747388664,13197.960715299989,30449.76939924,53255.70065856001 2025-05-16,09:44:26.000,136,11100028,6284,0,1747388665,13197.906824819998,30911.459217719996,53255.69367144 2025-05-16,09:44:27.000,136,11100059,6565,0,1747388666,13197.852934339993,35989.73001015,53255.81245248 2025-05-16,09:44:28.000,136,11100060,6045,0,1747388667,13197.846198029998,30449.691858809994,53255.79847824001 2025-05-16,09:44:29.000,136,11099997,6845,0,1747388668,13197.825989099998,30911.24774382,53255.784504 2025-05-16,09:44:30.000,136,11100021,6685,0,1747388669,13197.859670649988,29526.36861489,53255.81245248 2025-05-16,09:44:31.000,136,11100033,6284,0,1747388670,13197.846198029998,27679.827864000006,53255.91027216 2025-05-16,09:44:32.000,136,11100050,6205,0,1747388671,13197.785571239998,31835.022132059996,53255.91027216 2025-05-16,09:44:33.000,136,11099980,6205,0,1747388672,13197.650845039992,28603.404876600005,53255.875336560006 2025-05-16,09:44:34.000,136,11100058,5965,0,1747388673,13197.543064079997,34143.41483142,53255.88232368 2025-05-16,09:44:35.000,136,11100051,6885,0,1747388674,13197.448755739992,28603.207500959994,53255.94520776001 2025-05-16,09:44:36.000,136,11100020,6124,0,1747388675,13197.374656330001,28603.115862270002,53255.8893108 2025-05-16,09:44:37.000,136,11100023,6605,0,1747388676,13197.374656330001,28603.094714880004,53256.0290532 2025-05-16,09:44:38.000,136,11100004,6365,0,1747388677,13197.33423847,24448.126018979994,53256.0290532 2025-05-16,09:44:39.000,136,11100004,6045,0,1747388678,13197.27361168,28603.235697480006,53255.973156240005 2025-05-16,09:44:40.000,136,11099958,6205,0,1747388679,13197.23319382,31373.233625759996,53255.98014336 2025-05-16,09:44:41.000,136,11100003,6605,0,1747388680,13197.08499499999,28141.418994659994,53256.043027440006 2025-05-16,09:44:42.000,136,11100047,6445,0,1747388681,13196.94353248999,31373.085594029995,53256.03604032001 2025-05-16,09:44:43.000,136,11100024,6365,0,1747388682,13196.788597359999,25833.033344430005,53256.03604032001 2025-05-16,09:44:44.000,136,11100017,6645,0,1747388683,13196.606716989998,34142.984834489995,53256.05001456 2025-05-16,09:44:45.000,136,11100038,6324,0,1747388684,13196.512408649993,28602.721110989994,53256.022066080004 2025-05-16,09:44:46.000,136,11099979,6525,0,1747388685,13196.485463409997,35066.02611321,53256.05001456 2025-05-16,09:44:47.000,136,11100054,6284,0,1747388686,13196.478727100002,23985.907515750005,53255.99411760001 2025-05-16,09:44:48.000,136,11100038,6405,0,1747388687,13196.512408649993,26294.300215109994,53255.95219488 2025-05-16,09:44:49.000,136,11100045,6525,0,1747388688,13196.519144960002,29526.114846209995,53255.91725928001 2025-05-16,09:44:50.000,136,11099995,6365,0,1747388689,13196.418100310002,27679.55999706,53255.987130479996 2025-05-16,09:44:51.000,136,11099993,6885,0,1747388690,13196.276637800001,28602.883240979994,53255.94520776001 2025-05-16,09:44:52.000,136,11100002,6124,0,1747388691,13196.155384220001,34604.505473850004,53255.98014336 2025-05-16,09:44:53.000,136,11099995,6725,0,1747388692,13196.101493739996,27217.65165555,53255.987130479996 2025-05-16,09:44:54.000,136,11100021,6605,0,1747388693,13196.01392171,25832.476463159997,53255.96616912001 2025-05-16,09:44:55.000,136,11099995,6525,0,1747388694,13196.05433957,35065.84283583,53255.96616912001 2025-05-16,09:44:56.000,136,11099988,6245,0,1747388695,13196.000449089996,25370.83598859,53255.8893108 2025-05-16,09:44:57.000,136,11099971,6885,0,1747388696,13195.99371278,28602.67176708,53255.90328504 2025-05-16,09:44:58.000,136,11099958,6445,0,1747388697,13195.919613369995,26756.102819670006,53255.89629792001 2025-05-16,09:44:59.000,136,11099997,6685,0,1747388698,13195.81183241,25371.15319944,53255.90328504 2025-05-16,09:45:00.000,136,11099991,6565,0,1747388699,13195.697315139994,27679.468358369995,53255.86136232 2025-05-16,09:45:01.000,136,11100039,6525,0,1747388700,13195.589534179999,26755.968886200004,53255.86834944001 2025-05-16,09:45:02.000,136,11100015,6765,0,1747388701,13195.542380009989,30910.902336450003,53255.84040096 2025-05-16,09:45:03.000,136,11099992,6284,0,1747388702,13195.562588939989,26294.06054469,53255.88232368 2025-05-16,09:45:04.000,136,11100052,6284,0,1747388703,13195.616479419994,35065.72300062,53255.819439599996 2025-05-16,09:45:05.000,136,11100049,6485,0,1747388704,13195.697315139994,27679.024263180007,53255.84738808001 2025-05-16,09:45:06.000,136,11100014,6084,0,1747388705,13195.778150859995,30910.549879950006,53255.756555520005 2025-05-16,09:45:07.000,136,11099992,6165,0,1747388706,13195.8724592,27217.32034644,53255.81245248 2025-05-16,09:45:08.000,136,11099783,6645,0,1747388707,13195.91287706,25370.68090773,53255.81245248 2025-05-16,09:45:09.000,136,11099996,6205,0,1747388708,13195.919613369995,30449.127928410002,53255.74956840001 2025-05-16,09:45:10.000,136,11100003,6845,0,1747388709,13195.86572288999,29525.868126660003,53255.854375200004 2025-05-16,09:45:11.000,136,11100023,6805,0,1747388710,13195.778150859995,31834.267875150006,53255.875336560006 2025-05-16,09:45:12.000,136,11100002,5925,0,1747388711,13195.68384251999,35066.04021147,53255.90328504 2025-05-16,09:45:13.000,136,11099979,6525,0,1747388712,13195.562588939989,26294.279067719996,53255.91027216 2025-05-16,09:45:14.000,136,11100008,6045,0,1747388713,13195.373972259993,32295.81671103,53255.86834944001 2025-05-16,09:45:15.000,136,11100054,6284,0,1747388714,13195.347027019998,27217.214609489994,53255.84738808001 2025-05-16,09:45:16.000,136,11100005,6525,0,1747388715,13195.488489529998,31833.661649970003,53255.91725928001 2025-05-16,09:45:17.000,136,11099972,6324,0,1747388716,13195.629952039999,29525.27599974,53255.93822064 2025-05-16,09:45:18.000,136,11100014,6445,0,1747388717,13195.76467823999,27678.580167990003,53255.84738808001 2025-05-16,09:45:19.000,136,11100045,6725,0,1747388718,13195.879195509995,28601.903411909996,53255.89629792001 2025-05-16,09:45:20.000,136,11100029,6565,0,1747388719,13195.92634967999,36450.299016959994,53255.86834944001 2025-05-16,09:45:21.000,136,11100008,6284,0,1747388720,13195.93308599,29063.677819949997,53255.973156240005 2025-05-16,09:45:22.000,136,11099990,5965,0,1747388721,13195.95329492,33218.52668064,53255.95219488 2025-05-16,09:45:23.000,136,11100013,6525,0,1747388722,13196.03413064,33218.36455065,53255.96616912001 2025-05-16,09:45:24.000,136,11100053,6885,0,1747388723,13196.216011010001,28139.952775619997,53256.03604032001 2025-05-16,09:45:25.000,136,11100034,6245,0,1747388724,13196.344000899997,28140.016217790006,53256.14783424 2025-05-16,09:45:26.000,136,11100040,6124,0,1747388725,13196.357473520002,23523.498686010003,53256.20373120001 2025-05-16,09:45:27.000,136,11100066,6284,0,1747388726,13196.283374109997,26755.242825809997,53256.17578272 2025-05-16,09:45:28.000,136,11100009,6885,0,1747388727,13196.135175290001,27216.8410056,53256.154821359996 2025-05-16,09:45:29.000,136,11100035,6685,0,1747388728,13196.067812189991,29525.008132799994,53256.21770544 2025-05-16,09:45:30.000,136,11099962,6324,0,1747388729,13196.067812189991,29063.191429979997,53256.308538000005 2025-05-16,09:45:31.000,136,11100049,6645,0,1747388730,13196.121702669996,29524.7966589,53256.25264104001 2025-05-16,09:45:32.000,136,11100026,6045,0,1747388731,13196.162120529996,29986.437133469997,53256.357447840004 2025-05-16,09:45:33.000,136,11100034,6005,0,1747388732,13196.128438979991,31833.245751299997,53256.378409200006 2025-05-16,09:45:34.000,136,11100024,6205,0,1747388733,13196.0745485,35988.15805416,53256.378409200006 2025-05-16,09:45:35.000,136,11100031,6605,0,1747388734,13195.96676753999,30909.788573910002,53256.40635768 2025-05-16,09:45:36.000,136,11100013,6645,0,1747388735,13195.82530502999,29062.972906950003,53256.44129328 2025-05-16,09:45:37.000,136,11099989,6565,0,1747388736,13195.74446930999,30909.464313930002,53256.44828040001 2025-05-16,09:45:38.000,136,11100036,6205,0,1747388737,13195.68384251999,30447.69695502,53256.490203119996 2025-05-16,09:45:39.000,136,11100067,6485,0,1747388738,13195.636688349994,25369.405015199998,53256.51815160001 2025-05-16,09:45:40.000,136,11100028,6124,0,1747388739,13195.555852629994,26754.432175859998,53256.525138720004 2025-05-16,09:45:41.000,136,11100012,6245,0,1747388740,13195.427862739998,27216.129043470006,53256.483216 2025-05-16,09:45:42.000,136,11100001,6845,0,1747388741,13195.320081780003,29062.82487522,53256.476228880005 2025-05-16,09:45:43.000,136,11099997,6645,0,1747388742,13195.151674029992,25369.489604760005,53256.476228880005 2025-05-16,09:45:44.000,136,11099987,6565,0,1747388743,13195.003475209996,27677.713124999995,53256.51116448 2025-05-16,09:45:45.000,136,11100061,6605,0,1747388744,13194.87548532,29062.620450450006,53256.45526752 2025-05-16,09:45:46.000,136,11099852,6045,0,1747388745,13194.868749009991,28600.860140670004,53256.46225464 2025-05-16,09:45:47.000,136,11099878,6124,0,1747388746,13194.862012699996,25369.108951739996,53256.39937056001 2025-05-16,09:45:48.000,136,11099948,6405,0,1747388747,13194.75423174,29523.98600895,53256.3434736 2025-05-16,09:45:49.000,136,11100030,6245,0,1747388748,13194.700341259995,29062.34553438,53256.33648648 2025-05-16,09:45:50.000,136,11100022,6084,0,1747388749,13194.55214244,28138.923602640003,53256.38539632 2025-05-16,09:45:51.000,136,11100012,6165,0,1747388750,13194.430888859999,30908.6818605,53256.36443496 2025-05-16,09:45:52.000,136,11100049,6765,0,1747388751,13194.40394361999,24445.285219590005,53256.357447840004 2025-05-16,09:45:53.000,136,11099998,6124,0,1747388752,13194.44436147999,30908.442190079993,53256.4133448 2025-05-16,09:45:54.000,136,11100024,6205,0,1747388753,13194.50498826999,30908.498583120003,53256.35046072001 2025-05-16,09:45:55.000,136,11099967,6565,0,1747388754,13194.5925603,29062.021274400002,53256.35046072001 2025-05-16,09:45:56.000,136,11099971,6685,0,1747388755,13194.579087679995,31370.48446506,53256.29456376 2025-05-16,09:45:57.000,136,11100011,6645,0,1747388756,13194.58582398999,31832.23772571,53256.28757664 2025-05-16,09:45:58.000,136,11100046,6284,0,1747388757,13194.498251959994,27677.198538509998,53256.259628160005 2025-05-16,09:45:59.000,136,11100026,6005,0,1747388758,13194.478043029994,31370.505612449997,53256.2736024 2025-05-16,09:46:00.000,136,11099995,6565,0,1747388759,13194.478043029994,29985.570090480003,53256.35046072001 2025-05-16,09:46:01.000,136,11100056,6124,0,1747388760,13194.47130672,32755.4834292,53256.30155088001 2025-05-16,09:46:02.000,136,11100052,6124,0,1747388761,13194.47130672,29062.239797429997,53256.30155088001 2025-05-16,09:46:03.000,136,11099886,6165,0,1747388762,13194.53193351,29985.393862230005,53256.36443496 2025-05-16,09:46:04.000,136,11100004,6245,0,1747388763,13194.68686863999,29062.112913089994,53256.4133448 2025-05-16,09:46:05.000,136,11100046,6324,0,1747388764,13194.82833114999,36910.360486410005,53256.42033192001 2025-05-16,09:46:06.000,136,11099989,6645,0,1747388765,13194.83506746,33217.28603376,53256.427319040005 2025-05-16,09:46:07.000,136,11100022,6205,0,1747388766,13194.781176979996,22137.512843670003,53256.44828040001 2025-05-16,09:46:08.000,136,11100052,6005,0,1747388767,13194.720550189995,33679.011097890005,53256.49719024001 2025-05-16,09:46:09.000,136,11099949,6725,0,1747388768,13194.77444067,30908.99907135,53256.546100080006 2025-05-16,09:46:10.000,136,11099976,6084,0,1747388769,13194.83506746,30908.984973090002,53256.546100080006 2025-05-16,09:46:11.000,136,11100049,6284,0,1747388770,13194.983266279996,26753.952835019998,53256.67186824 2025-05-16,09:46:12.000,136,11099946,6124,0,1747388771,13195.138201410002,29523.901419390008,53256.69981672 2025-05-16,09:46:13.000,136,11100027,6685,0,1747388772,13195.252718679993,28600.542929820003,53256.762700800005 2025-05-16,09:46:14.000,136,11099977,6685,0,1747388773,13195.333554399993,31370.597251140003,53256.83257200001 2025-05-16,09:46:15.000,136,11099979,6405,0,1747388774,13195.448071669998,28600.690961550004,53256.860520480004 2025-05-16,09:46:16.000,136,11099966,6084,0,1747388775,13195.528907389998,26292.47449044,53256.90244320001 2025-05-16,09:46:17.000,136,11099845,6645,0,1747388776,13195.508698459998,28600.817845890007,53256.95135304001 2025-05-16,09:46:18.000,136,11100042,6324,0,1747388777,13195.569325249999,26292.46039218,53257.00725 2025-05-16,09:46:19.000,136,11100046,6124,0,1747388778,13195.616479419994,30447.429088079996,53257.04218560001 2025-05-16,09:46:20.000,136,11099981,6885,0,1747388779,13195.69057883,36448.93148574,53257.1120568 2025-05-16,09:46:21.000,136,11099998,6245,0,1747388780,13195.77141455,30909.034316999998,53257.181928 2025-05-16,09:46:22.000,136,11100022,6405,0,1747388781,13195.81183241,26754.150210659995,53257.30070904 2025-05-16,09:46:23.000,136,11100006,6045,0,1747388782,13195.778150859995,31370.766430260002,53257.28673480001 2025-05-16,09:46:24.000,136,11100023,6885,0,1747388783,13195.73099669,24907.560115860004,53257.30070904 2025-05-16,09:46:25.000,136,11100001,6725,0,1747388784,13195.629952039999,29985.823859159995,53257.44743856 2025-05-16,09:46:26.000,136,11100011,6445,0,1747388785,13195.603006799989,29985.852055680007,53257.45442568001 2025-05-16,09:46:27.000,136,11100026,6245,0,1747388786,13195.522171079989,25369.22878695,53257.52429688001 2025-05-16,09:46:28.000,136,11100048,6365,0,1747388787,13195.522171079989,29524.084696770005,53257.62211656001 2025-05-16,09:46:29.000,136,11100036,6245,0,1747388788,13195.589534179999,29985.682876560008,53257.62910368 2025-05-16,09:46:30.000,136,11100043,6885,0,1747388789,13195.650160969999,32294.082625049996,53257.719936240006 2025-05-16,09:46:31.000,136,11100027,6525,0,1747388790,13195.75120562,31370.851019819995,53257.73391048 2025-05-16,09:46:32.000,136,11100029,6885,0,1747388791,13195.79162348,26292.79170129,53257.82474304 2025-05-16,09:46:33.000,136,11099985,6805,0,1747388792,13195.838777649995,28601.261941079996,53257.87365288 2025-05-16,09:46:34.000,136,11100017,6725,0,1747388793,13195.84551395999,28139.797694759996,53257.95749832001 2025-05-16,09:46:35.000,136,11100021,6565,0,1747388794,13195.818568719995,29986.528772160003,53257.97147256 2025-05-16,09:46:36.000,136,11099857,6685,0,1747388795,13195.88593181999,29063.1491352,53258.01339528 2025-05-16,09:46:37.000,136,11099828,6284,0,1747388796,13196.02739432999,28601.431120199995,53258.06929224 2025-05-16,09:46:38.000,136,11099825,6925,0,1747388797,13196.081284809996,27216.291173460006,53258.14615056001 2025-05-16,09:46:39.000,136,11100019,6525,0,1747388798,13196.135175290001,29062.85307174,53258.202047520004 2025-05-16,09:46:40.000,136,11100022,6165,0,1747388799,13196.202538389996,27216.143141730005,53258.21602176001 2025-05-16,09:46:41.000,136,11099998,6284,0,1747388800,13196.357473520002,30447.915478049996,53258.36275128001 2025-05-16,09:46:42.000,136,11100009,6685,0,1747388801,13196.431572929992,29986.317298259994,53258.35576416 2025-05-16,09:46:43.000,136,11100009,6445,0,1747388802,13196.498936030002,30909.696935219996,53258.404674 2025-05-16,09:46:44.000,136,11099987,6605,0,1747388803,13196.492199719993,29986.54991955,53258.49550656 2025-05-16,09:46:45.000,136,11100039,6565,0,1747388804,13196.471990789993,26293.200550830006,53258.56537776 2025-05-16,09:46:46.000,136,11100035,6685,0,1747388805,13196.465254479997,31371.506588909993,53258.64922320001 2025-05-16,09:46:47.000,136,11100009,6445,0,1747388806,13196.512408649993,25831.390897139994,53258.66319744 2025-05-16,09:46:48.000,136,11100010,6525,0,1747388807,13196.599980679988,33679.603224809995,53258.71210728 2025-05-16,09:46:49.000,136,11100024,6284,0,1747388808,13196.674080089993,27216.333468240002,53258.8588368 2025-05-16,09:46:50.000,136,11100007,6645,0,1747388809,13196.721234259989,31833.027228270003,53258.97761784 2025-05-16,09:46:51.000,136,11100040,6245,0,1747388810,13196.727970569998,30448.070558909996,53259.03351480001 2025-05-16,09:46:52.000,136,11099999,6565,0,1747388811,13196.727970569998,27678.093778020004,53259.07543752 2025-05-16,09:46:53.000,136,11100020,6124,0,1747388812,13196.808806289999,29986.331396520007,53259.159282960005 2025-05-16,09:46:54.000,136,11100002,5925,0,1747388813,13196.88290569999,25369.72222605,53259.25011552001 2025-05-16,09:46:55.000,136,11100047,6525,0,1747388814,13197.01089559,32294.82983283,53259.326973840005 2025-05-16,09:46:56.000,136,11099967,6725,0,1747388815,13197.017631899995,32294.935569780006,53259.28505112 2025-05-16,09:46:57.000,136,11100002,6365,0,1747388816,13197.07152238,27678.31230105,53259.396845040006 2025-05-16,09:46:58.000,136,11099969,6925,0,1747388817,13196.957005109994,30910.084637370004,53259.43876776001 2025-05-16,09:46:59.000,136,11100039,6685,0,1747388818,13196.88290569999,24908.370765810003,53259.48069048 2025-05-16,09:47:00.000,136,11099978,6165,0,1747388819,13196.829015219999,30909.943654770002,53259.613445760006 2025-05-16,09:47:01.000,136,11099984,6084,0,1747388820,13196.768388429999,29063.16323346,53259.68331696001 2025-05-16,09:47:02.000,136,11099992,6405,0,1747388821,13196.754915809994,32294.68885023,53259.6972912 2025-05-16,09:47:03.000,136,11099991,6725,0,1747388822,13196.761652119989,33679.68076524,53259.711265440004 2025-05-16,09:47:04.000,136,11100062,6205,0,1747388823,13196.788597359999,27678.157220189998,53259.78812376 2025-05-16,09:47:05.000,136,11099994,6165,0,1747388824,13196.721234259989,25831.48958496,53259.85100784001 2025-05-16,09:47:06.000,136,11100074,6045,0,1747388825,13196.714497949994,29063.135036940002,53259.9069048 2025-05-16,09:47:07.000,136,11100051,6605,0,1747388826,13196.701025329989,29063.113889550004,53259.95581464 2025-05-16,09:47:08.000,136,11099988,6365,0,1747388827,13196.714497949994,29986.380740430002,53259.98376312 2025-05-16,09:47:09.000,136,11100025,6805,0,1747388828,13196.707761639998,25831.200570629997,53260.08856992001 2025-05-16,09:47:10.000,136,11100024,6005,0,1747388829,13196.768388429999,30909.407920890008,53260.151454 2025-05-16,09:47:11.000,136,11100022,6445,0,1747388830,13196.788597359999,26292.742357380004,53260.20036384 2025-05-16,09:47:12.000,136,11100026,6084,0,1747388831,13196.835751529994,27216.086748689995,53260.32613200001 2025-05-16,09:47:13.000,136,11100035,6765,0,1747388832,13196.86269676999,33679.448143949994,53260.31215776 2025-05-16,09:47:14.000,136,11100007,6525,0,1747388833,13196.876169389994,25831.200570629997,53260.382028960004 2025-05-16,09:47:15.000,136,11100025,6805,0,1747388834,13196.869433079999,26754.58725672,53260.45888728 2025-05-16,09:47:16.000,136,11100031,6525,0,1747388835,13196.86269676999,30909.563001749993,53260.52177136001 2025-05-16,09:47:17.000,136,11100022,6124,0,1747388836,13196.92332355999,29986.211561310003,53260.50779712 2025-05-16,09:47:18.000,136,11100004,6525,0,1747388837,13196.977214039995,30909.47136306,53260.64753952 2025-05-16,09:47:19.000,136,11100006,6324,0,1747388838,13197.08499499999,30447.753348059996,53260.619591040006 2025-05-16,09:47:20.000,136,11100019,6725,0,1747388839,13197.260139059996,32294.329344600003,53260.72439784 2025-05-16,09:47:21.000,136,11099993,6485,0,1747388840,13197.468964669992,28139.381796090005,53260.7453592 2025-05-16,09:47:22.000,136,11100034,6165,0,1747388841,13197.637372420002,30909.520706969997,53260.78029480001 2025-05-16,09:47:23.000,136,11099949,6525,0,1747388842,13197.637372420002,26754.791681489995,53260.82920464001 2025-05-16,09:47:24.000,136,11100012,6165,0,1747388843,13197.583481939997,34141.52566458,53260.96894704 2025-05-16,09:47:25.000,136,11100004,6324,0,1747388844,13197.549800389992,33218.188322400005,53261.08772808 2025-05-16,09:47:26.000,136,11100036,6245,0,1747388845,13197.536327770002,32294.83688196,53261.15759928 2025-05-16,09:47:27.000,136,11099996,6205,0,1747388846,13197.596954560002,33679.84289523,53261.241444720006 2025-05-16,09:47:28.000,136,11100033,6765,0,1747388847,13197.657581350002,31371.44314674,53261.409135600006 2025-05-16,09:47:29.000,136,11100016,6405,0,1747388848,13197.765362309998,28601.466365850007,53261.388174240004 2025-05-16,09:47:30.000,136,11100027,6565,0,1747388849,13197.886615889998,36449.713939170004,53261.506955280005 2025-05-16,09:47:31.000,136,11100025,6525,0,1747388850,13197.893352199993,30448.04236239,53261.61874920001 2025-05-16,09:47:32.000,136,11100024,6165,0,1747388851,13197.927033749998,32294.759341530007,53261.76547872001 2025-05-16,09:47:33.000,136,11100021,6525,0,1747388852,13197.906824819998,27216.467401710004,53261.75150448 2025-05-16,09:47:34.000,136,11100022,6284,0,1747388853,13197.859670649988,28601.431120199995,53261.940156720004 2025-05-16,09:47:35.000,136,11100015,6685,0,1747388854,13197.906824819998,27216.453303450005,53262.010027920005 2025-05-16,09:47:36.000,136,11100044,5925,0,1747388855,13197.940506369989,29524.761413250002,53262.058937760004 2025-05-16,09:47:37.000,136,11100000,6245,0,1747388856,13197.994396849994,33218.10373284,53262.177718800005 2025-05-16,09:47:38.000,136,11099847,6885,0,1747388857,13198.021342089989,34603.14499176,53262.2126544 2025-05-16,09:47:39.000,136,11099897,6485,0,1747388858,13198.068496259999,30448.162197600002,53262.2126544 2025-05-16,09:47:40.000,136,11100022,6205,0,1747388859,13198.088705189999,27678.213613230007,53262.35938392 2025-05-16,09:47:41.000,136,11100002,6245,0,1747388860,13198.10891412,29986.56401781,53262.43624224001 2025-05-16,09:47:42.000,136,11100040,6324,0,1747388861,13198.115650429994,31371.570031080002,53262.48515208001 2025-05-16,09:47:43.000,136,11100003,6525,0,1747388862,13198.16954091,32756.702928690007,53262.582971760006 2025-05-16,09:47:44.000,136,11099999,6605,0,1747388863,13198.176277219995,29986.88122866,53262.60393312001 2025-05-16,09:47:45.000,136,11099983,6565,0,1747388864,13198.176277219995,31372.042322790003,53262.680791440005 2025-05-16,09:47:46.000,136,11100024,6124,0,1747388865,13198.16954091,29525.402884080002,53262.76463688 2025-05-16,09:47:47.000,136,11100017,6605,0,1747388866,13198.176277219995,32295.457205400002,53262.76463688 2025-05-16,09:47:48.000,136,11100009,6725,0,1747388867,13198.18974984,26755.433152319994,53262.946302000004 2025-05-16,09:47:49.000,136,11099996,6124,0,1747388868,13198.236904009995,30448.81776669,53262.967263360006 2025-05-16,09:47:50.000,136,11100058,6284,0,1747388869,13198.29079449,30448.782521040004,53263.04412168 2025-05-16,09:47:51.000,136,11100033,6605,0,1747388870,13198.438993309996,33218.85094062,53263.10700576001 2025-05-16,09:47:52.000,136,11100011,6365,0,1747388871,13198.55351058,29987.156144730005,53263.22578680001 2025-05-16,09:47:53.000,136,11099973,6365,0,1747388872,13198.647818919992,29987.163193860004,53263.2607224 2025-05-16,09:47:54.000,136,11099974,5925,0,1747388873,13198.829699289992,29987.106800819995,53263.30963224 2025-05-16,09:47:55.000,136,11099987,6525,0,1747388874,13199.011579659993,28140.439165589996,53263.38649056 2025-05-16,09:47:56.000,136,11100001,6565,0,1747388875,13199.085679069998,35065.49742846,53263.54020720001 2025-05-16,09:47:57.000,136,11099984,5965,0,1747388876,13199.206932649999,31372.23969843,53263.52623296 2025-05-16,09:47:58.000,136,11100015,6885,0,1747388877,13199.32818623,26293.91956209,53263.74283368 2025-05-16,09:47:59.000,136,11099997,6725,0,1747388878,13199.375340399994,31372.38773016,53263.84764048001 2025-05-16,09:48:00.000,136,11099973,6565,0,1747388879,13199.415758259995,33219.12585669001,53263.91052456 2025-05-16,09:48:01.000,136,11100023,6565,0,1747388880,13199.395549329995,27679.066557960003,53263.99437000001 2025-05-16,09:48:02.000,136,11100030,6045,0,1747388881,13199.38207670999,29064.072571230005,53264.10616392 2025-05-16,09:48:03.000,136,11100034,6365,0,1747388882,13199.40902195,29987.332372980003,53264.19699648 2025-05-16,09:48:04.000,136,11100020,6245,0,1747388883,13199.46964874,25832.342529689995,53264.23193208001 2025-05-16,09:48:05.000,136,11100021,6845,0,1747388884,13199.557220769995,29987.275979939994,53264.36468736 2025-05-16,09:48:06.000,136,11100027,6565,0,1747388885,13199.65152911,34142.230577580005,53264.4834684 2025-05-16,09:48:07.000,136,11100056,6405,0,1747388886,13199.779518999996,29987.240734289997,53264.56032672 2025-05-16,09:48:08.000,136,11099931,6725,0,1747388887,13199.867091029992,30910.641518639997,53264.67212064 2025-05-16,09:48:09.000,136,11099983,6725,0,1747388888,13199.914245200001,27679.08770535,53264.7978888 2025-05-16,09:48:10.000,136,11099994,6284,0,1747388889,13199.947926749992,31834.119843420005,53264.83981152 2025-05-16,09:48:11.000,136,11100043,7045,0,1747388890,13199.954663060002,33219.316183200004,53264.88872136 2025-05-16,09:48:12.000,136,11100010,6084,0,1747388891,13199.920981509997,29064.28404513,53265.07038648001 2025-05-16,09:48:13.000,136,11100034,6165,0,1747388892,13199.934454130002,30910.965778619997,53265.13327056 2025-05-16,09:48:14.000,136,11100057,6445,0,1747388893,13199.914245200001,26294.22267468,53265.21711600001 2025-05-16,09:48:15.000,136,11100019,6605,0,1747388894,13199.981608299997,33219.266839289994,53265.34987128 2025-05-16,09:48:16.000,136,11100001,6645,0,1747388895,13199.974871990002,31834.32426819,53265.44070384 2025-05-16,09:48:17.000,136,11099974,6045,0,1747388896,13199.995080920002,29987.67778035,53265.51057504 2025-05-16,09:48:18.000,136,11100037,6885,0,1747388897,13199.947926749992,28140.981948600005,53265.461665200004 2025-05-16,09:48:19.000,136,11100023,6565,0,1747388898,13199.894036270001,27679.334424900007,53265.61538184 2025-05-16,09:48:20.000,136,11100035,6605,0,1747388899,13199.873827340001,21215.9166366,53265.67826592 2025-05-16,09:48:21.000,136,11100023,6445,0,1747388900,13199.860354719996,29525.811733619994,53265.699227280005 2025-05-16,09:48:22.000,136,11100002,6205,0,1747388901,13199.887299959992,30910.676764289994,53265.748137120005 2025-05-16,09:48:23.000,136,11100004,5884,0,1747388902,13199.900772579997,32295.64048278,53265.90185376 2025-05-16,09:48:24.000,136,11100035,6405,0,1747388903,13199.974871990002,25370.554023389996,53265.97172496 2025-05-16,09:48:25.000,136,11100004,6165,0,1747388904,13199.941190439997,31372.176256260005,53265.95775072001 2025-05-16,09:48:26.000,136,11099988,6284,0,1747388905,13199.907508889992,24447.202582950005,53266.0206348 2025-05-16,09:48:27.000,136,11100056,6205,0,1747388906,13199.880563649996,32295.569991480006,53266.090506 2025-05-16,09:48:28.000,136,11100057,6885,0,1747388907,13199.77278269,28140.57309906,53266.11146736 2025-05-16,09:48:29.000,136,11099969,6925,0,1747388908,13199.68521065999,26755.616429700007,53266.19531280001 2025-05-16,09:48:30.000,136,11100014,6245,0,1747388909,13199.54374814999,31833.992959080002,53266.13941584 2025-05-16,09:48:31.000,136,11100002,6165,0,1747388910,13199.5100666,30910.62742038,53266.27217112001 2025-05-16,09:48:32.000,136,11100015,6565,0,1747388911,13199.46291242999,29063.917490370004,53266.27217112001 2025-05-16,09:48:33.000,136,11099998,6165,0,1747388912,13199.496593979995,27217.292149920002,53266.251209760005 2025-05-16,09:48:34.000,136,11100049,6605,0,1747388913,13199.48312135999,32757.295055609997,53266.265183999996 2025-05-16,09:48:35.000,136,11100060,6124,0,1747388914,13199.46964874,31372.366582770002,53266.31409384001 2025-05-16,09:48:36.000,136,11100015,6525,0,1747388915,13199.48985767,30449.092682760005,53266.36300368001 2025-05-16,09:48:37.000,136,11100029,6605,0,1747388916,13199.456176119995,28602.446194920005,53266.4049264 2025-05-16,09:48:38.000,136,11100012,6485,0,1747388917,13199.46291242999,26294.046446430002,53266.39793928 2025-05-16,09:48:39.000,136,11099990,6124,0,1747388918,13199.40902195,28602.474391440002,53266.46082336001 2025-05-16,09:48:40.000,136,11099954,6245,0,1747388919,13199.36186777999,28602.594226650006,53266.4747976 2025-05-16,09:48:41.000,136,11100015,6765,0,1747388920,13199.294504679994,33219.252741029995,53266.51672032 2025-05-16,09:48:42.000,136,11099995,6565,0,1747388921,13199.314713609994,27679.24278621,53266.55165592 2025-05-16,09:48:43.000,136,11100074,6245,0,1747388922,13199.36860409,26294.257920329997,53266.586591520005 2025-05-16,09:48:44.000,136,11099970,6205,0,1747388923,13199.40228563999,30449.346451439997,53266.57261728 2025-05-16,09:48:45.000,136,11100000,6124,0,1747388924,13199.476385049995,26294.441197709995,53266.64947560001 2025-05-16,09:48:46.000,136,11100051,6365,0,1747388925,13199.516802909995,31372.958709690007,53266.71235968 2025-05-16,09:48:47.000,136,11099990,6245,0,1747388926,13199.516802909995,31373.120839680007,53266.67742408001 2025-05-16,09:48:48.000,136,11100048,6365,0,1747388927,13199.52353921999,28603.15110792,53266.656462720006 2025-05-16,09:48:49.000,136,11100013,6685,0,1747388928,13199.476385049995,31373.17723272,53266.705372560005 2025-05-16,09:48:50.000,136,11099996,6365,0,1747388929,13199.516802909995,29064.840926400007,53266.77524376001 2025-05-16,09:48:51.000,136,11099981,6605,0,1747388930,13199.557220769995,34604.921372519995,53266.81017936 2025-05-16,09:48:52.000,136,11099967,6565,0,1747388931,13199.57069339,28603.15110792,53266.86607632001 2025-05-16,09:48:53.000,136,11099968,6324,0,1747388932,13199.61111125,28603.214550089993,53266.79620512001 2025-05-16,09:48:54.000,136,11099983,6725,0,1747388933,13199.58416600999,30911.58610206,53266.90101192 2025-05-16,09:48:55.000,136,11100027,6205,0,1747388934,13199.52353921999,30911.55790554,53266.921973280005 2025-05-16,09:48:56.000,136,11100047,6525,0,1747388935,13199.48985767,32296.549820550004,53266.991844480006 2025-05-16,09:48:57.000,136,11100030,6084,0,1747388936,13199.48312135999,28141.447191180006,53266.991844480006 2025-05-16,09:48:58.000,136,11100002,6485,0,1747388937,13199.435967189995,31834.82475642,53266.9988316 2025-05-16,09:48:59.000,136,11100045,6365,0,1747388938,13199.395549329995,26756.405932259993,53267.01979296 2025-05-16,09:49:00.000,136,11099998,6165,0,1747388939,13199.36186777999,28141.468338570005,53267.09665128 2025-05-16,09:49:01.000,136,11100015,6565,0,1747388940,13199.34839516,34604.766291659995,53267.11761264 2025-05-16,09:49:02.000,136,11100014,6124,0,1747388941,13199.32144991999,30911.39577555,53267.13158688001 2025-05-16,09:49:03.000,136,11100005,6765,0,1747388942,13199.254086819994,27218.060505090005,53267.089664160005 2025-05-16,09:49:04.000,136,11100008,6084,0,1747388943,13199.240614199989,30449.80464489,53267.138574000004 2025-05-16,09:49:05.000,136,11100022,6124,0,1747388944,13199.179987409989,29526.629432700007,53267.18748384 2025-05-16,09:49:06.000,136,11100026,6284,0,1747388945,13199.146305859998,26294.927587679995,53267.21543232 2025-05-16,09:49:07.000,136,11100079,6725,0,1747388946,13199.126096929998,29988.382693349995,53267.257355040005 2025-05-16,09:49:08.000,136,11100009,6965,0,1747388947,13199.112624309993,29065.024203780005,53267.22940656001 2025-05-16,09:49:09.000,136,11100071,6725,0,1747388948,13199.092415379993,29988.227612489994,53267.2433808 2025-05-16,09:49:10.000,136,11100054,6445,0,1747388949,13199.193460029994,25371.48450855,53267.20145808001 2025-05-16,09:49:11.000,136,11100108,6084,0,1747388950,13199.254086819994,29988.17121945,53267.26434216 2025-05-16,09:49:12.000,136,11100009,6885,0,1747388951,13199.314713609994,24448.111920719995,53267.208445200005 2025-05-16,09:49:13.000,136,11099958,6124,0,1747388952,13199.38881302,28141.51063335,53267.306264880004 2025-05-16,09:49:14.000,136,11100021,6845,0,1747388953,13199.415758259995,28141.496535090002,53267.327226240006 2025-05-16,09:49:15.000,136,11100063,6525,0,1747388954,13199.42923088,29988.213514229996,53267.33421336 2025-05-16,09:49:16.000,136,11100037,6365,0,1747388955,13199.46964874,35989.97672970001,53267.3831232 2025-05-16,09:49:17.000,136,11100040,6124,0,1747388956,13199.48985767,27679.856060520004,53267.425045920005 2025-05-16,09:49:18.000,136,11099995,6845,0,1747388957,13199.557220769995,28603.235697480006,53267.48793000001 2025-05-16,09:49:19.000,136,11100030,6045,0,1747388958,13199.58416600999,31373.35346097,53267.51587848001 2025-05-16,09:49:20.000,136,11099981,6525,0,1747388959,13199.59090232,28603.263894000003,53267.5228656 2025-05-16,09:49:21.000,136,11100008,6284,0,1747388960,13199.54374814999,27679.8983553,53267.592736800005 2025-05-16,09:49:22.000,136,11100004,6284,0,1747388961,13199.50333028999,28603.249795740005,53267.56478832001 2025-05-16,09:49:23.000,136,11099979,6885,0,1747388962,13199.516802909995,26294.821850730004,53267.63465952001 2025-05-16,09:49:24.000,136,11100026,6205,0,1747388963,13199.50333028999,30911.56495467,53267.66959512 2025-05-16,09:49:25.000,136,11100001,6645,0,1747388964,13199.52353921999,26756.391833999995,53267.64863376 2025-05-16,09:49:26.000,136,11099862,6045,0,1747388965,13199.476385049995,29526.481400970006,53267.65562088001 2025-05-16,09:49:27.000,136,11099943,6645,0,1747388966,13199.435967189995,28141.461289440005,53267.6975436 2025-05-16,09:49:28.000,136,11100050,6565,0,1747388967,13199.375340399994,32296.535722290006,53267.774401919996 2025-05-16,09:49:29.000,136,11099996,6284,0,1747388968,13199.307977299999,31834.881149459994,53267.73247920001 2025-05-16,09:49:30.000,136,11100010,6124,0,1747388969,13199.186723719999,30449.882185320006,53267.79536328 2025-05-16,09:49:31.000,136,11100019,6565,0,1747388970,13199.099151689989,29988.262858140006,53267.79536328 2025-05-16,09:49:32.000,136,11100058,6245,0,1747388971,13199.045261209998,26756.532816599996,53267.79536328 2025-05-16,09:49:33.000,136,11099952,6045,0,1747388972,13199.004843349998,29064.93256509,53267.80235040001 2025-05-16,09:49:34.000,136,11100046,6284,0,1747388973,13198.971161799993,31834.944591630003,53267.760427680005 2025-05-16,09:49:35.000,136,11100021,6765,0,1747388974,13198.977898110003,26294.85004725,53267.830298880006 2025-05-16,09:49:36.000,136,11100036,6165,0,1747388975,13198.984634419998,29526.54484314,53267.837286 2025-05-16,09:49:37.000,136,11100020,6045,0,1747388976,13199.011579659993,32758.296032070008,53267.85126024001 2025-05-16,09:49:38.000,136,11100022,6245,0,1747388977,13199.038524899988,33219.943555770005,53267.85126024001 2025-05-16,09:49:39.000,136,11100008,6205,0,1747388978,13199.045261209998,29526.580088789997,53267.85824736 2025-05-16,09:49:40.000,136,11099989,6725,0,1747388979,13199.072206449993,30449.96677488,53267.85824736 2025-05-16,09:49:41.000,136,11099998,6284,0,1747388980,13199.031788589993,29064.897319440002,53267.86523448 2025-05-16,09:49:42.000,136,11099999,6445,0,1747388981,13199.065470139998,35989.91328753,53267.86523448 2025-05-16,09:49:43.000,136,11100018,6005,0,1747388982,13199.119360619989,30449.77644837,53267.942092799996 2025-05-16,09:49:44.000,136,11100000,6005,0,1747388983,13199.193460029994,29987.9949912,53267.92113144001 2025-05-16,09:49:45.000,136,11099969,6685,0,1747388984,13199.314713609994,31372.972807950006,53268.011964 2025-05-16,09:49:46.000,136,11099990,6324,0,1747388985,13199.456176119995,32758.07045991,53268.011964 2025-05-16,09:49:47.000,136,11100017,6805,0,1747388986,13199.55048446,28141.447191180006,53268.109783679996 2025-05-16,09:49:48.000,136,11100047,6084,0,1747388987,13199.638056489996,25833.146130509995,53268.095809440005 2025-05-16,09:49:49.000,136,11100034,6205,0,1747388988,13199.67173804,25371.533852459994,53268.13074504 2025-05-16,09:49:50.000,136,11100020,6245,0,1747388989,13199.68521065999,31834.937542500003,53268.15869352001 2025-05-16,09:49:51.000,136,11099999,6645,0,1747388990,13199.725628519991,28141.595222910008,53268.214590480005 2025-05-16,09:49:52.000,136,11099969,6765,0,1747388991,13199.73236483,26756.603307900004,53268.31939728 2025-05-16,09:49:53.000,136,11100008,6245,0,1747388992,13199.806464239991,34143.40073316,53268.333371520006 2025-05-16,09:49:54.000,136,11099964,6324,0,1747388993,13199.887299959992,29065.09469508,53268.36132 2025-05-16,09:49:55.000,136,11100015,6445,0,1747388994,13199.954663060002,31835.099672490003,53268.3962556 2025-05-16,09:49:56.000,136,11100053,6565,0,1747388995,13200.022026159997,26756.737241370007,53268.41721696 2025-05-16,09:49:57.000,136,11100013,6525,0,1747388996,13200.062444019997,28141.785549420005,53268.49407528001 2025-05-16,09:49:58.000,136,11100006,6365,0,1747388997,13200.163488669998,30450.164150519995,53268.45913968 2025-05-16,09:49:59.000,136,11100034,6124,0,1747388998,13200.156752360002,31835.12081988,53268.59189496001 2025-05-16,09:50:00.000,136,11100059,6485,0,1747388999,13200.143279739998,30911.811674220007,53268.61984344001 2025-05-16,09:50:01.000,136,11099998,6045,0,1747389000,13200.183697599998,29526.826808340003,53268.68272752 2025-05-16,09:50:02.000,136,11100021,6445,0,1747389001,13200.197170220003,31373.600180520007,53268.70368888 2025-05-16,09:50:03.000,136,11100002,6045,0,1747389002,13200.143279739998,36452.047201199995,53268.73862448001 2025-05-16,09:50:04.000,136,11100026,6124,0,1747389003,13200.156752360002,28603.63044876,53268.75259872 2025-05-16,09:50:05.000,136,11100051,6645,0,1747389004,13200.136543430002,35528.843792490006,53268.84343128 2025-05-16,09:50:06.000,136,11100019,6324,0,1747389005,13200.062444019997,29988.671707679998,53268.87836688001 2025-05-16,09:50:07.000,136,11100012,6205,0,1747389006,13200.055707710002,31835.339342909996,53268.94125096 2025-05-16,09:50:08.000,136,11100004,6205,0,1747389007,13200.022026159997,26295.167258100002,53268.9202896 2025-05-16,09:50:09.000,136,11100018,6084,0,1747389008,13199.981608299997,30450.192347040007,53269.03907064 2025-05-16,09:50:10.000,136,11100062,6124,0,1747389009,13199.907508889992,27680.123927459994,53269.032083520004 2025-05-16,09:50:11.000,136,11099978,5884,0,1747389010,13199.853618410001,29065.136989859995,53269.13689032 2025-05-16,09:50:12.000,136,11100046,6284,0,1747389011,13199.766046379991,29065.115842469997,53269.08798048 2025-05-16,09:50:13.000,136,11100020,6205,0,1747389012,13199.739101139996,30911.790526829995,53269.101954720005 2025-05-16,09:50:14.000,136,11100046,6045,0,1747389013,13199.66500172999,29526.678776610002,53269.13689032 2025-05-16,09:50:15.000,136,11100018,6084,0,1747389014,13199.577429699995,29064.981908999995,53269.199774400004 2025-05-16,09:50:16.000,136,11100023,6605,0,1747389015,13199.516802909995,27218.222635080005,53269.22772288 2025-05-16,09:50:17.000,136,11100008,6485,0,1747389016,13199.496593979995,30911.56495467,53269.22772288 2025-05-16,09:50:18.000,136,11100008,6245,0,1747389017,13199.48312135999,29526.587137919996,53269.22772288 2025-05-16,09:50:19.000,136,11100011,6525,0,1747389018,13199.52353921999,27218.138045519998,53269.33252968001 2025-05-16,09:50:20.000,136,11100018,6045,0,1747389019,13199.44943981,30449.825792279997,53269.31156832001 2025-05-16,09:50:21.000,136,11099983,6565,0,1747389020,13199.42249456999,30911.473315979994,53269.339516800006 2025-05-16,09:50:22.000,136,11100063,6645,0,1747389021,13199.375340399994,28141.37669988,53269.29060696001 2025-05-16,09:50:23.000,136,11100007,6485,0,1747389022,13199.334922539994,26756.293146180004,53269.29759408 2025-05-16,09:50:24.000,136,11099981,6645,0,1747389023,13199.314713609994,30449.62136751,53269.40240088 2025-05-16,09:50:25.000,136,11100011,6685,0,1747389024,13199.26082312999,25832.906460090002,53269.34650392 2025-05-16,09:50:26.000,136,11100011,6445,0,1747389025,13199.146305859998,30449.684809679995,53269.40240088 2025-05-16,09:50:27.000,136,11099992,6084,0,1747389026,13199.112624309993,29064.58715772,53269.388426640005 2025-05-16,09:50:28.000,136,11100023,6885,0,1747389027,13199.058733829988,34143.01303101001,53269.38143952001 2025-05-16,09:50:29.000,136,11100000,6005,0,1747389028,13199.078942759988,27679.57409532,53269.339516800006 2025-05-16,09:50:30.000,136,11099975,6525,0,1747389029,13199.139569549989,33219.640443180004,53269.41637512 2025-05-16,09:50:31.000,136,11100030,6165,0,1747389030,13199.186723719999,31834.66967556,53269.3744524 2025-05-16,09:50:32.000,136,11100049,6525,0,1747389031,13199.193460029994,26294.71611378,53269.3744524 2025-05-16,09:50:33.000,136,11100005,6725,0,1747389032,13199.179987409989,31373.226576629997,53269.388426640005 2025-05-16,09:50:34.000,136,11100000,6245,0,1747389033,13199.233877889994,33681.569932080005,53269.437336480005 2025-05-16,09:50:35.000,136,11099951,6605,0,1747389034,13199.26082312999,24909.724198769996,53269.437336480005 2025-05-16,09:50:36.000,136,11099965,6685,0,1747389035,13199.34165884999,30911.381677290003,53269.486246320004 2025-05-16,09:50:37.000,136,11099983,6605,0,1747389036,13199.42249456999,30911.339382510007,53269.5141948 2025-05-16,09:50:38.000,136,11099986,5405,0,1747389037,13199.476385049995,30911.374628160003,53269.54913040001 2025-05-16,09:50:39.000,136,11100035,6365,0,1747389038,13199.48312135999,30911.508561630006,53269.57009176 2025-05-16,09:50:40.000,136,11100005,6525,0,1747389039,13199.516802909995,31373.141987070005,53269.584066 2025-05-16,09:50:41.000,136,11099983,6645,0,1747389040,13199.537011839995,31834.888198589993,53269.556117520006 2025-05-16,09:50:42.000,136,11100020,6284,0,1747389041,13199.617847559995,29064.798631619997,53269.59804024001 2025-05-16,09:50:43.000,136,11100001,6645,0,1747389042,13199.69194697,26294.744310299997,53269.70983416 2025-05-16,09:50:44.000,136,11100019,6565,0,1747389043,13199.745837449991,32296.458181859998,53269.70983416 2025-05-16,09:50:45.000,136,11100006,6245,0,1747389044,13199.759310069996,28603.101764010004,53269.74476976001 2025-05-16,09:50:46.000,136,11099977,5925,0,1747389045,13199.766046379991,32296.359494040007,53269.75175688 2025-05-16,09:50:47.000,136,11100035,6605,0,1747389046,13199.7121559,27679.658684880007,53269.77970536 2025-05-16,09:50:48.000,136,11100000,6365,0,1747389047,13199.678474349996,24909.562068779996,53269.83560232001 2025-05-16,09:50:49.000,136,11100039,6525,0,1747389048,13199.617847559995,27217.856080319994,53269.842589440006 2025-05-16,09:50:50.000,136,11100004,6284,0,1747389049,13199.60437493999,26294.610376829994,53269.8984864 2025-05-16,09:50:51.000,136,11099985,6845,0,1747389050,13199.577429699995,32758.06341078,53269.842589440006 2025-05-16,09:50:52.000,136,11100054,6084,0,1747389051,13199.60437493999,31834.81770729,53269.90547352 2025-05-16,09:50:53.000,136,11099992,6124,0,1747389052,13199.557220769995,31373.219527499998,53269.91246064001 2025-05-16,09:50:54.000,136,11100024,6124,0,1747389053,13199.53027553,25833.223670940002,53269.94739624 2025-05-16,09:50:55.000,136,11100017,6485,0,1747389054,13199.48985767,30911.698888140003,53270.02425456 2025-05-16,09:50:56.000,136,11100049,6605,0,1747389055,13199.44943981,32296.641459239996,53270.05220304001 2025-05-16,09:50:57.000,136,11100006,6324,0,1747389056,13199.435967189995,29988.262858140006,53270.05220304001 2025-05-16,09:50:58.000,136,11099973,6765,0,1747389057,13199.38207670999,28603.214550089993,53270.08713864 2025-05-16,09:50:59.000,136,11100001,6485,0,1747389058,13199.395549329995,31373.311166190004,53270.108100000005 2025-05-16,09:51:00.000,136,11100018,6324,0,1747389059,13199.40228563999,30450.058413570005,53270.10111288001 2025-05-16,09:51:01.000,136,11100022,6045,0,1747389060,13199.395549329995,30911.839870740005,53270.108100000005 2025-05-16,09:51:02.000,136,11100003,6805,0,1747389061,13199.334922539994,29065.214530290003,53270.12906136001 2025-05-16,09:51:03.000,136,11100044,6284,0,1747389062,13199.32144991999,27218.525747670006,53270.13604848 2025-05-16,09:51:04.000,136,11100060,5485,0,1747389063,13199.26082312999,23986.788656999997,53270.2129068 2025-05-16,09:51:05.000,136,11100016,5525,0,1747389064,13199.220405269989,27680.159173110005,53270.177971200006 2025-05-16,09:51:06.000,136,11100033,6565,0,1747389065,13199.146305859998,29526.890250509998,53270.23386816 2025-05-16,09:51:07.000,136,11100020,6324,0,1747389066,13199.092415379993,26756.82183093,53270.24085528 2025-05-16,09:51:08.000,136,11099994,5605,0,1747389067,13198.984634419998,25833.477439619994,53270.19893256001 2025-05-16,09:51:09.000,136,11099966,6245,0,1747389068,13198.977898110003,31835.254753350004,53270.282778 2025-05-16,09:51:10.000,136,11099987,6685,0,1747389069,13199.011579659993,31835.261802480003,53270.28976512 2025-05-16,09:51:11.000,136,11100073,6565,0,1747389070,13199.045261209998,29526.925496159995,53270.28976512 2025-05-16,09:51:12.000,136,11100034,6245,0,1747389071,13198.971161799993,35067.090531840004,53270.275790880005 2025-05-16,09:51:13.000,136,11099949,6445,0,1747389072,13199.038524899988,30450.340378769994,53270.33168784 2025-05-16,09:51:14.000,136,11100008,6324,0,1747389073,13199.051997519993,29988.587118120005,53270.33168784 2025-05-16,09:51:15.000,136,11099986,6205,0,1747389074,13199.051997519993,29526.86205399,53270.38758480001 2025-05-16,09:51:16.000,136,11100008,6205,0,1747389075,13199.065470139998,26756.835929189998,53270.47841736 2025-05-16,09:51:17.000,136,11100010,6045,0,1747389076,13199.018315969988,30450.157101389996,53270.4225204 2025-05-16,09:51:18.000,136,11099973,6685,0,1747389077,13198.984634419998,30450.164150519995,53270.49937872 2025-05-16,09:51:19.000,136,11100035,6805,0,1747389078,13198.944216559998,27680.180320500003,53270.52034008 2025-05-16,09:51:20.000,136,11099972,6245,0,1747389079,13198.883589769997,28141.792598550004,53270.57623704 2025-05-16,09:51:21.000,136,11099991,5525,0,1747389080,13198.809490359992,29988.516626819997,53270.5273272 2025-05-16,09:51:22.000,136,11100012,6165,0,1747389081,13198.735390950002,27218.455256369998,53270.59021128 2025-05-16,09:51:23.000,136,11099987,6845,0,1747389082,13198.674764160001,30911.74118292,53270.62514688 2025-05-16,09:51:24.000,136,11100009,5725,0,1747389083,13198.674764160001,28603.383729210007,53270.65309536001 2025-05-16,09:51:25.000,136,11100042,6284,0,1747389084,13198.661291539996,26756.765437890004,53270.63912112 2025-05-16,09:51:26.000,136,11100007,6725,0,1747389085,13198.620873679996,25371.731228100005,53270.63213400001 2025-05-16,09:51:27.000,136,11100010,5925,0,1747389086,13198.560246889996,29065.144038989994,53270.611172640005 2025-05-16,09:51:28.000,136,11099949,7045,0,1747389087,13198.48614747999,28603.4753679,53270.5971984 2025-05-16,09:51:29.000,136,11100031,5684,0,1747389088,13198.459202239996,31373.49444357,53270.69501808 2025-05-16,09:51:30.000,136,11099955,6605,0,1747389089,13198.418784379995,30911.868067260002,53270.6670696 2025-05-16,09:51:31.000,136,11100009,6605,0,1747389090,13198.418784379995,33220.15502967,53270.65309536001 2025-05-16,09:51:32.000,136,11100022,6005,0,1747389091,13198.44572961999,26295.04742289,53270.6670696 2025-05-16,09:51:33.000,136,11100047,6725,0,1747389092,13198.44572961999,32758.54275162,53270.65309536001 2025-05-16,09:51:34.000,136,11099985,6525,0,1747389093,13198.459202239996,29065.07354769,53270.75091504001 2025-05-16,09:51:35.000,136,11100015,6565,0,1747389094,13198.47267486,29988.453184650003,53270.778863520005 2025-05-16,09:51:36.000,136,11100039,6605,0,1747389095,13198.418784379995,30450.206445300006,53270.708992320004 2025-05-16,09:51:37.000,136,11100002,6245,0,1747389096,13198.38510282999,33220.098636630006,53270.75790216 2025-05-16,09:51:38.000,136,11099982,6485,0,1747389097,13198.38510282999,35066.872008809994,53270.82078624001 2025-05-16,09:51:39.000,136,11100009,6525,0,1747389098,13198.33121235,28603.397827470006,53270.86270896 2025-05-16,09:51:40.000,136,11099995,6565,0,1747389099,13198.236904009995,31373.543787479997,53270.84174760001 2025-05-16,09:51:41.000,136,11100031,6605,0,1747389100,13198.20322245999,28603.46831877,53270.85572184 2025-05-16,09:51:42.000,136,11099961,6405,0,1747389101,13198.135859359994,33681.74616033,53270.83476048 2025-05-16,09:51:43.000,136,11100018,5845,0,1747389102,13198.10217780999,26756.582160510006,53270.897644560006 2025-05-16,09:51:44.000,136,11099985,6685,0,1747389103,13198.12912305,28603.179304439996,53270.93956728001 2025-05-16,09:51:45.000,136,11099987,6725,0,1747389104,13198.095441499994,27679.74327444,53270.92559304 2025-05-16,09:51:46.000,136,11100003,6525,0,1747389105,13198.10217780999,29526.439106189995,53270.95354152 2025-05-16,09:51:47.000,136,11100002,5245,0,1747389106,13198.06175994999,29064.657649019995,53271.03039984 2025-05-16,09:51:48.000,136,11099959,6725,0,1747389107,13198.10217780999,26756.279047920005,53271.08629680001 2025-05-16,09:51:49.000,136,11099994,6005,0,1747389108,13198.075232569994,32758.098656429996,53271.09328392 2025-05-16,09:51:50.000,136,11099979,6365,0,1747389109,13198.176277219995,30449.762350110002,53271.10725816001 2025-05-16,09:51:51.000,136,11099837,6645,0,1747389110,13198.216695079995,29064.819779009995,53271.08629680001 2025-05-16,09:51:52.000,136,11099994,6324,0,1747389111,13198.20322245999,30911.57905293,53271.114245280005 2025-05-16,09:51:53.000,136,11100015,6605,0,1747389112,13198.176277219995,31834.95868989,53271.22603920001 2025-05-16,09:51:54.000,136,11099980,6245,0,1747389113,13198.18974984,25833.24481833,53271.28892328 2025-05-16,09:51:55.000,136,11100014,6165,0,1747389114,13198.176277219995,32296.690803150006,53271.330846000004 2025-05-16,09:51:56.000,136,11099986,6045,0,1747389115,13198.12238673999,28603.348483559996,53271.37276872001 2025-05-16,09:51:57.000,136,11099989,6725,0,1747389116,13198.12912305,27218.300175509998,53271.38674296 2025-05-16,09:51:58.000,136,11099993,7005,0,1747389117,13198.14259566999,28141.764402030007,53271.449627040005 2025-05-16,09:51:59.000,136,11099905,6365,0,1747389118,13198.22343138999,29526.763366169995,53271.47757552 2025-05-16,09:52:00.000,136,11099858,6045,0,1747389119,13198.236904009995,27680.130976590008,53271.51251112001 2025-05-16,09:52:01.000,136,11099845,6445,0,1747389120,13198.33121235,32758.55684988,53271.54045960001 2025-05-16,09:52:02.000,136,11099828,6124,0,1747389121,13198.398575449995,25371.872210700007,53271.617317920005 2025-05-16,09:52:03.000,136,11100021,6525,0,1747389122,13198.41204807,31373.69181921,53271.617317920005 2025-05-16,09:52:04.000,136,11100027,6605,0,1747389123,13198.46593854999,31835.416883340004,53271.6452664 2025-05-16,09:52:05.000,136,11100015,6525,0,1747389124,13198.540037959996,32758.810618560005,53271.7500732 2025-05-16,09:52:06.000,136,11099993,6445,0,1747389125,13198.614137370001,30450.60119658,53271.79199592 2025-05-16,09:52:07.000,136,11100055,6445,0,1747389126,13198.694973090001,26757.230680470006,53271.86186712 2025-05-16,09:52:08.000,136,11100008,5605,0,1747389127,13198.769072499992,28142.257841130006,53271.91776408 2025-05-16,09:52:09.000,136,11100001,6685,0,1747389128,13198.796017740002,29065.693871130003,53271.93173832 2025-05-16,09:52:10.000,136,11100018,6245,0,1747389129,13198.836435600002,27680.610317429993,53271.97366104001 2025-05-16,09:52:11.000,136,11100030,6205,0,1747389130,13198.897062390002,21678.80480718,53272.029558 2025-05-16,09:52:12.000,136,11100096,6324,0,1747389131,13198.977898110003,29527.3343457,53272.022570880006 2025-05-16,09:52:13.000,136,11099977,6605,0,1747389132,13198.964425489998,29527.390738739996,53272.14833904 2025-05-16,09:52:14.000,136,11099983,6645,0,1747389133,13198.977898110003,32759.18422245,53272.218210240004 2025-05-16,09:52:15.000,136,11100038,6245,0,1747389134,13198.950952869993,29065.750264169998,53272.21122312001 2025-05-16,09:52:16.000,136,11099978,6165,0,1747389135,13199.025052279998,28604.011101779994,53272.25314584 2025-05-16,09:52:17.000,136,11100008,6365,0,1747389136,13199.011579659993,26295.695942849998,53272.33000416001 2025-05-16,09:52:18.000,136,11100002,6365,0,1747389137,13199.011579659993,27219.019186770005,53272.357952640006 2025-05-16,09:52:19.000,136,11100034,6284,0,1747389138,13198.964425489998,29527.51057395,53272.43481096 2025-05-16,09:52:20.000,136,11099949,6725,0,1747389139,13198.890326079993,29065.89124677,53272.455772320005 2025-05-16,09:52:21.000,136,11099841,6365,0,1747389140,13198.802754049997,31835.910322440002,53272.56057912 2025-05-16,09:52:22.000,136,11100027,6765,0,1747389141,13198.728654639992,29065.771411559996,53272.574553360006 2025-05-16,09:52:23.000,136,11099971,6405,0,1747389142,13198.607401059991,27680.772447420008,53272.56057912 2025-05-16,09:52:24.000,136,11100017,6685,0,1747389143,13198.580455819996,29065.827804600005,53272.65141168 2025-05-16,09:52:25.000,136,11099944,6124,0,1747389144,13198.587192129991,29527.51762308,53272.65141168 2025-05-16,09:52:26.000,136,11099958,6124,0,1747389145,13198.560246889996,30912.453145050007,53272.65141168 2025-05-16,09:52:27.000,136,11100008,6084,0,1747389146,13198.580455819996,28142.32833243,53272.693334400006 2025-05-16,09:52:28.000,136,11100010,6205,0,1747389147,13198.620873679996,25372.231716330003,53272.791154080005 2025-05-16,09:52:29.000,136,11100015,6725,0,1747389148,13198.681500469997,30450.643491359995,53272.75621848 2025-05-16,09:52:30.000,136,11099957,6645,0,1747389149,13198.782545119997,24910.49960307,53272.77019272 2025-05-16,09:52:31.000,136,11100015,6725,0,1747389150,13198.863380839997,28142.250792000006,53272.861025280006 2025-05-16,09:52:32.000,136,11100020,6165,0,1747389151,13198.883589769997,28603.982905259996,53272.888973760004 2025-05-16,09:52:33.000,136,11100022,6045,0,1747389152,13198.924007629998,33220.67666529,53272.97980632001 2025-05-16,09:52:34.000,136,11099989,6845,0,1747389153,13198.957689180002,24910.47845568,53273.028716160006 2025-05-16,09:52:35.000,136,11100033,6525,0,1747389154,13199.004843349998,29988.911378100005,53273.06365176 2025-05-16,09:52:36.000,136,11100008,6045,0,1747389155,13199.065470139998,27680.532777,53273.15448432 2025-05-16,09:52:37.000,136,11100036,6205,0,1747389156,13199.146305859998,29988.932525490003,53273.21038128 2025-05-16,09:52:38.000,136,11100054,6765,0,1747389157,13199.227141579999,32758.951601160006,53273.26627824001 2025-05-16,09:52:39.000,136,11099978,6245,0,1747389158,13199.267559439999,33220.66961616,53273.30820096 2025-05-16,09:52:40.000,136,11100060,6165,0,1747389159,13199.26082312999,29065.658625480006,53273.32916232 2025-05-16,09:52:41.000,136,11099995,6525,0,1747389160,13199.254086819994,26757.28707351,53273.35012368 2025-05-16,09:52:42.000,136,11100067,6645,0,1747389161,13199.233877889994,27680.575071779997,53273.41999488 2025-05-16,09:52:43.000,136,11100024,6124,0,1747389162,13199.193460029994,32297.346372240005,53273.531788800006 2025-05-16,09:52:44.000,136,11100025,6605,0,1747389163,13199.179987409989,33220.60617399,53273.57371152001 2025-05-16,09:52:45.000,136,11100030,6124,0,1747389164,13199.206932649999,31373.875096589996,53273.6365956 2025-05-16,09:52:46.000,136,11100034,6365,0,1747389165,13199.247350509999,29065.56698679,53273.65755696 2025-05-16,09:52:47.000,136,11099989,6885,0,1747389166,13199.314713609994,31374.037226579996,53273.699479680006 2025-05-16,09:52:48.000,136,11100036,6405,0,1747389167,13199.314713609994,29527.383689609997,53273.76236376 2025-05-16,09:52:49.000,136,11099993,6445,0,1747389168,13199.30124098999,33220.83174615,53273.81826072001 2025-05-16,09:52:50.000,136,11100009,6765,0,1747389169,13199.247350509999,29527.390738739996,53273.895119040004 2025-05-16,09:52:51.000,136,11100024,6165,0,1747389170,13199.30124098999,28604.09569134,53273.93005464 2025-05-16,09:52:52.000,136,11099989,6565,0,1747389171,13199.32818623,28142.391774599993,53273.8811448 2025-05-16,09:52:53.000,136,11100006,5884,0,1747389172,13199.375340399994,31374.128865270002,53273.97197736 2025-05-16,09:52:54.000,136,11100025,6885,0,1747389173,13199.42923088,32297.529649620003,53274.0208872 2025-05-16,09:52:55.000,136,11099795,6405,0,1747389174,13199.42923088,28142.363578079996,53274.04184856 2025-05-16,09:52:56.000,136,11099994,6205,0,1747389175,13199.40228563999,29989.12990113,53274.16761672 2025-05-16,09:52:57.000,136,11099989,6525,0,1747389176,13199.40228563999,32759.212418969997,53274.14665536 2025-05-16,09:52:58.000,136,11099994,6205,0,1747389177,13199.40902195,30912.495439830003,53274.2654364 2025-05-16,09:52:59.000,136,11100043,6885,0,1747389178,13199.334922539994,27219.047383290002,53274.32133336001 2025-05-16,09:53:00.000,136,11099994,6324,0,1747389179,13199.307977299999,34144.29597267001,53274.34229472001 2025-05-16,09:53:01.000,136,11099970,6284,0,1747389180,13199.220405269989,23525.733260220004,53274.4051788 2025-05-16,09:53:02.000,136,11099989,6725,0,1747389181,13199.233877889994,32759.233566359995,53274.35626896 2025-05-16,09:53:03.000,136,11099945,6565,0,1747389182,13199.220405269989,29065.820755470006,53274.419153040006 2025-05-16,09:53:04.000,136,11099991,6685,0,1747389183,13199.233877889994,29989.214490690007,53274.44011440001 2025-05-16,09:53:05.000,136,11099820,6124,0,1747389184,13199.26082312999,31835.910322440002,53274.516972720005 2025-05-16,09:53:06.000,136,11099957,6885,0,1747389185,13199.233877889994,26757.477400019998,53274.53094696001 2025-05-16,09:53:07.000,136,11099984,5925,0,1747389186,13199.213668959994,28142.47636416,53274.565882560004 2025-05-16,09:53:08.000,136,11099997,6885,0,1747389187,13199.233877889994,28604.173231769993,53274.65671512001 2025-05-16,09:53:09.000,136,11099948,6124,0,1747389188,13199.166514789998,27219.110825459997,53274.70562496001 2025-05-16,09:53:10.000,136,11100005,6765,0,1747389189,13199.099151689989,27219.153120240007,53274.69863784001 2025-05-16,09:53:11.000,136,11099876,6284,0,1747389190,13199.153042169994,34144.317120060005,53274.754534800006 2025-05-16,09:53:12.000,136,11099986,6245,0,1747389191,13199.139569549989,23987.338489140006,53274.74754768001 2025-05-16,09:53:13.000,136,11099971,6565,0,1747389192,13199.132833239993,23987.444226089996,53274.83838024 2025-05-16,09:53:14.000,136,11100000,6245,0,1747389193,13199.153042169994,29527.559917859995,53274.88030296 2025-05-16,09:53:15.000,136,11100016,6324,0,1747389194,13199.146305859998,36452.75916333,53274.922225680006 2025-05-16,09:53:16.000,136,11099957,6845,0,1747389195,13199.126096929998,29527.49647569,53274.9292128 2025-05-16,09:53:17.000,136,11100020,6205,0,1747389196,13199.051997519993,29989.087606350004,53274.97812264 2025-05-16,09:53:18.000,136,11100020,6445,0,1747389197,13199.146305859998,31374.086570490006,53274.99209688001 2025-05-16,09:53:19.000,136,11100004,6245,0,1747389198,13199.139569549989,26757.378712200007,53275.01305824001 2025-05-16,09:53:20.000,136,11100006,6084,0,1747389199,13199.126096929998,31374.121816140003,53275.04100672001 2025-05-16,09:53:21.000,136,11100028,6045,0,1747389200,13199.072206449993,26757.428056110002,53275.14581352 2025-05-16,09:53:22.000,136,11099940,6324,0,1747389201,13199.004843349998,30912.52363635,53275.05498096 2025-05-16,09:53:23.000,136,11099920,6205,0,1747389202,13198.924007629998,27680.807693070004,53275.06196808001 2025-05-16,09:53:24.000,136,11099980,6045,0,1747389203,13198.876853460002,30912.608225910008,53275.11786504 2025-05-16,09:53:25.000,136,11100007,6565,0,1747389204,13198.816226670002,28142.448167640003,53275.11087792001 2025-05-16,09:53:26.000,136,11100008,6324,0,1747389205,13198.816226670002,29989.14399939,53275.12485216 2025-05-16,09:53:27.000,136,11099982,6245,0,1747389206,13198.816226670002,29527.34139483,53275.187736240005 2025-05-16,09:53:28.000,136,11099988,6284,0,1747389207,13198.748863569992,29989.010065919996,53275.19472336 2025-05-16,09:53:29.000,136,11099996,6205,0,1747389208,13198.701709399997,27218.948695469997,53275.236646080004 2025-05-16,09:53:30.000,136,11099982,6405,0,1747389209,13198.688236779992,26757.223631340006,53275.26459456 2025-05-16,09:53:31.000,136,11099968,6324,0,1747389210,13198.600664749996,26295.611353290005,53275.28555592 2025-05-16,09:53:32.000,136,11099978,6245,0,1747389211,13198.560246889996,28142.264890260005,53275.28555592 2025-05-16,09:53:33.000,136,11099970,6084,0,1747389212,13198.526565339991,32297.38161789,53275.29254304 2025-05-16,09:53:34.000,136,11099990,6124,0,1747389213,13198.506356409991,29988.995967659997,53275.29953016001 2025-05-16,09:53:35.000,136,11099971,6765,0,1747389214,13198.506356409991,27680.596219169995,53275.36241424 2025-05-16,09:53:36.000,136,11099969,6605,0,1747389215,13198.438993309996,23063.712132629997,53275.306517280005 2025-05-16,09:53:37.000,136,11099962,6284,0,1747389216,13198.41204807,34605.612187260005,53275.32747864001 2025-05-16,09:53:38.000,136,11099992,6365,0,1747389217,13198.378366519995,31373.755261380007,53275.3135044 2025-05-16,09:53:39.000,136,11099992,6045,0,1747389218,13198.317739729995,31835.381637690007,53275.41831120001 2025-05-16,09:53:40.000,136,11099982,6165,0,1747389219,13198.236904009995,32758.69078335,53275.36940136001 2025-05-16,09:53:41.000,136,11099998,6084,0,1747389220,13198.156068289994,27218.6032881,53275.34844000001 2025-05-16,09:53:42.000,136,11099968,6005,0,1747389221,13198.10891412,27218.6032881,53275.33446576 2025-05-16,09:53:43.000,136,11099983,6405,0,1747389222,13198.034814709994,25833.56907831,53275.3833756 2025-05-16,09:53:44.000,136,11099998,6084,0,1747389223,13197.920297439989,28141.933581150006,53275.27158168 2025-05-16,09:53:45.000,136,11099993,6605,0,1747389224,13197.839461719988,30911.90331291,53275.306517280005 2025-05-16,09:53:46.000,136,11100014,6205,0,1747389225,13197.778834930003,29988.551872469994,53275.355427120005 2025-05-16,09:53:47.000,136,11099994,6045,0,1747389226,13197.684526589997,27680.07458355,53275.3135044 2025-05-16,09:53:48.000,136,11099939,6805,0,1747389227,13197.617163490002,29988.523675949997,53275.27158168 2025-05-16,09:53:49.000,136,11099959,6725,0,1747389228,13197.570009319992,29526.960741810006,53275.29953016001 2025-05-16,09:53:50.000,136,11100015,6124,0,1747389229,13197.529591459992,26295.265945920008,53275.3135044 2025-05-16,09:53:51.000,136,11100019,6605,0,1747389230,13197.448755739992,27680.314253970006,53275.20869760001 2025-05-16,09:53:52.000,136,11099995,6645,0,1747389231,13197.388128949991,28603.63749789,53275.25062032001 2025-05-16,09:53:53.000,136,11099974,6124,0,1747389232,13197.307293229991,30450.298083989997,53275.28555592 2025-05-16,09:53:54.000,136,11099976,6485,0,1747389233,13197.26687536999,29526.904348769996,53275.20171048001 2025-05-16,09:53:55.000,136,11099981,6525,0,1747389234,13197.23319382,29526.86910312,53275.2436332 2025-05-16,09:53:56.000,136,11100021,6605,0,1747389235,13197.219721199996,25371.78057201,53275.2436332 2025-05-16,09:53:57.000,136,11100010,6205,0,1747389236,13197.260139059996,25833.477439619994,53275.27856880001 2025-05-16,09:53:58.000,136,11099999,6725,0,1747389237,13197.199512269995,29065.22862855,53275.187736240005 2025-05-16,09:53:59.000,136,11100030,6165,0,1747389238,13197.118676549995,28141.8278442,53275.138826400005 2025-05-16,09:54:00.000,136,11100049,6445,0,1747389239,13197.11194024,31373.52264009,53275.22965896001 2025-05-16,09:54:01.000,136,11100016,6124,0,1747389240,13197.02436820999,30450.086610090002,53275.19472336 2025-05-16,09:54:02.000,136,11100018,6245,0,1747389241,13196.99068666,33681.78845511,53275.20869760001 2025-05-16,09:54:03.000,136,11099986,6124,0,1747389242,13196.90985094,33220.098636630006,53275.20171048001 2025-05-16,09:54:04.000,136,11100003,6645,0,1747389243,13196.802069979989,30911.698888140003,53275.19472336 2025-05-16,09:54:05.000,136,11100032,6045,0,1747389244,13196.727970569998,27679.982944860007,53275.14581352 2025-05-16,09:54:06.000,136,11100013,6445,0,1747389245,13196.647134849998,29988.361545959997,53275.15978776001 2025-05-16,09:54:07.000,136,11100001,6525,0,1747389246,13196.586508059998,30911.56495467,53275.173762 2025-05-16,09:54:08.000,136,11099949,6725,0,1747389247,13196.593244369993,22601.310352019995,53275.13183928001 2025-05-16,09:54:09.000,136,11100057,6765,0,1747389248,13196.593244369993,30911.41692294,53275.138826400005 2025-05-16,09:54:10.000,136,11099984,6284,0,1747389249,13196.620189609988,28603.073567490006,53275.18074912001 2025-05-16,09:54:11.000,136,11100019,6685,0,1747389250,13196.667343779998,22601.366745060004,53275.19472336 2025-05-16,09:54:12.000,136,11099988,6165,0,1747389251,13196.687552709998,28603.186353569996,53275.14581352 2025-05-16,09:54:13.000,136,11100022,6365,0,1747389252,13196.653871159993,29064.819779009995,53275.12485216 2025-05-16,09:54:14.000,136,11100029,6485,0,1747389253,13196.674080089993,30449.832841409996,53275.16677488 2025-05-16,09:54:15.000,136,11100046,6324,0,1747389254,13196.687552709998,34604.83678296,53275.20171048001 2025-05-16,09:54:16.000,136,11100035,6565,0,1747389255,13196.741443189989,30911.42397207,53275.22267184 2025-05-16,09:54:17.000,136,11100009,6525,0,1747389256,13196.754915809994,32758.133902079993,53275.173762 2025-05-16,09:54:18.000,136,11100014,6405,0,1747389257,13196.761652119989,30449.79759576,53275.20869760001 2025-05-16,09:54:19.000,136,11099983,6565,0,1747389258,13196.795333669994,29526.460253580008,53275.20869760001 2025-05-16,09:54:20.000,136,11099998,6165,0,1747389259,13196.768388429999,31373.219527499998,53275.20171048001 2025-05-16,09:54:21.000,136,11099999,6805,0,1747389260,13196.734706879994,28603.207500959994,53275.29953016001 2025-05-16,09:54:22.000,136,11100061,6885,0,1747389261,13196.653871159993,29988.206465099996,53275.27158168 2025-05-16,09:54:23.000,136,11099973,6765,0,1747389262,13196.573035439993,29526.55189227,53275.306517280005 2025-05-16,09:54:24.000,136,11099969,6485,0,1747389263,13196.471990789993,31373.318215320003,53275.29953016001 2025-05-16,09:54:25.000,136,11100029,6365,0,1747389264,13196.404627689997,29065.059449430002,53275.25062032001 2025-05-16,09:54:26.000,136,11099943,6645,0,1747389265,13196.310319349992,28141.750303769993,53275.257607440006 2025-05-16,09:54:27.000,136,11100065,6685,0,1747389266,13196.276637800001,29065.08059682,53275.32747864001 2025-05-16,09:54:28.000,136,11099955,6925,0,1747389267,13196.182329459996,28141.750303769993,53275.27856880001 2025-05-16,09:54:29.000,136,11099984,6124,0,1747389268,13196.09475743,31373.374608359998,53275.3135044 2025-05-16,09:54:30.000,136,11100017,6725,0,1747389269,13196.061075879996,30911.670691620006,53275.3135044 2025-05-16,09:54:31.000,136,11100016,6124,0,1747389270,13196.03413064,30449.994971399996,53275.25062032001 2025-05-16,09:54:32.000,136,11099997,6605,0,1747389271,13195.99371278,29064.960761609997,53275.27856880001 2025-05-16,09:54:33.000,136,11100008,6284,0,1747389272,13195.95329492,36451.71589209,53275.236646080004 2025-05-16,09:54:34.000,136,11100011,6605,0,1747389273,13195.94655860999,34604.984814690004,53275.27856880001 2025-05-16,09:54:35.000,136,11099970,6205,0,1747389274,13195.90614074999,34143.344340120006,53275.29953016001 2025-05-16,09:54:36.000,136,11099999,6645,0,1747389275,13195.879195509995,28603.14405879,53275.236646080004 2025-05-16,09:54:37.000,136,11100033,6565,0,1747389276,13195.798359789995,26756.518718339998,53275.19472336 2025-05-16,09:54:38.000,136,11099985,6965,0,1747389277,13195.778150859995,24909.815837460003,53275.27158168 2025-05-16,09:54:39.000,136,11100026,6284,0,1747389278,13195.73099669,32758.253737289997,53275.22267184 2025-05-16,09:54:40.000,136,11100022,6485,0,1747389279,13195.72426037999,29064.77748423,53275.20171048001 2025-05-16,09:54:41.000,136,11100014,6245,0,1747389280,13195.70405144999,32758.084558169998,53275.236646080004 2025-05-16,09:54:42.000,136,11100014,6284,0,1747389281,13195.717524069994,29988.02318772,53275.14581352 2025-05-16,09:54:43.000,136,11100040,6245,0,1747389282,13195.778150859995,27217.94771901,53275.18074912001 2025-05-16,09:54:44.000,136,11099996,6165,0,1747389283,13195.85225027,29064.664698149994,53275.22965896001 2025-05-16,09:54:45.000,136,11100017,6725,0,1747389284,13195.83204134,35528.004946019995,53275.19472336 2025-05-16,09:54:46.000,136,11099978,6124,0,1747389285,13195.858986579995,32296.331297519995,53275.16677488 2025-05-16,09:54:47.000,136,11099990,6284,0,1747389286,13195.84551395999,29987.896303379996,53275.19472336 2025-05-16,09:54:48.000,136,11100002,6365,0,1747389287,13195.818568719995,30449.572023600005,53275.2436332 2025-05-16,09:54:49.000,136,11099993,6565,0,1747389288,13195.818568719995,31834.549840349995,53275.21568472 2025-05-16,09:54:50.000,136,11099994,6084,0,1747389289,13195.79162348,33219.50650971,53275.2436332 2025-05-16,09:54:51.000,136,11100007,6645,0,1747389290,13195.72426037999,29526.171239250005,53275.18074912001 2025-05-16,09:54:52.000,136,11099974,6245,0,1747389291,13195.69057883,30911.064466440002,53275.16677488 2025-05-16,09:54:53.000,136,11100059,6565,0,1747389292,13195.616479419994,27217.552967730007,53275.18074912001 2025-05-16,09:54:54.000,136,11099978,5884,0,1747389293,13195.582797869989,28140.826867740005,53275.2436332 2025-05-16,09:54:55.000,136,11100007,6485,0,1747389294,13195.609743109999,32757.478332989995,53275.18074912001 2025-05-16,09:54:56.000,136,11099988,6365,0,1747389295,13195.603006799989,34604.124820829995,53275.14581352 2025-05-16,09:54:57.000,136,11100012,6245,0,1747389296,13195.589534179999,31372.39477929,53275.22965896001 2025-05-16,09:54:58.000,136,11100018,6445,0,1747389297,13195.576061559994,26755.722166649997,53275.18074912001 2025-05-16,09:54:59.000,136,11100001,6565,0,1747389298,13195.555852629994,30910.690862550007,53275.16677488 2025-05-16,09:55:00.000,136,11100015,6565,0,1747389299,13195.535643699994,34142.31516714,53275.21568472 2025-05-16,09:55:01.000,136,11099997,6885,0,1747389300,13195.488489529998,29987.283029070008,53275.15280064 2025-05-16,09:55:02.000,136,11100007,6445,0,1747389301,13195.454807979993,27217.256904270005,53275.236646080004 2025-05-16,09:55:03.000,136,11100012,6365,0,1747389302,13195.421126429988,26293.940709479997,53275.16677488 2025-05-16,09:55:04.000,136,11100002,6045,0,1747389303,13195.373972259993,26755.574134919996,53275.14581352 2025-05-16,09:55:05.000,136,11099968,6205,0,1747389304,13195.373972259993,25370.469433830003,53275.187736240005 2025-05-16,09:55:06.000,136,11100023,6765,0,1747389305,13195.367235949998,30910.521683429994,53275.138826400005 2025-05-16,09:55:07.000,136,11100040,6084,0,1747389306,13195.380708569988,28140.530804280002,53275.19472336 2025-05-16,09:55:08.000,136,11100003,7005,0,1747389307,13195.353763329993,25370.561072519995,53275.11786504 2025-05-16,09:55:09.000,136,11099967,6525,0,1747389308,13195.286400229998,29987.2195869,53275.15978776001 2025-05-16,09:55:10.000,136,11100060,6405,0,1747389309,13195.198828200002,30910.585125600002,53275.15280064 2025-05-16,09:55:11.000,136,11099977,6645,0,1747389310,13195.097783550002,29987.2195869,53275.1038908 2025-05-16,09:55:12.000,136,11100048,6245,0,1747389311,13195.010211519992,30910.571027340004,53275.15280064 2025-05-16,09:55:13.000,136,11100052,6124,0,1747389312,13194.922639489996,31372.2326493,53275.05498096 2025-05-16,09:55:14.000,136,11099984,6365,0,1747389313,13194.862012699996,30910.60627299,53275.068955200004 2025-05-16,09:55:15.000,136,11100000,6284,0,1747389314,13194.77444067,30449.022191459997,53275.04100672001 2025-05-16,09:55:16.000,136,11099966,6165,0,1747389315,13194.740759119995,28140.629492099994,53275.01305824001 2025-05-16,09:55:17.000,136,11100041,6365,0,1747389316,13194.619505539995,30448.951700160003,53274.971135520005 2025-05-16,09:55:18.000,136,11100019,6845,0,1747389317,13194.538669819995,28602.227671889996,53275.00607112 2025-05-16,09:55:19.000,136,11100015,6525,0,1747389318,13194.478043029994,27678.862133190007,53274.93619992 2025-05-16,09:55:20.000,136,11099973,6485,0,1747389319,13194.40394361999,26755.552987529998,53274.89427720001 2025-05-16,09:55:21.000,136,11099996,6405,0,1747389320,13194.323107899989,28602.3475071,53274.88030296 2025-05-16,09:55:22.000,136,11099992,6284,0,1747389321,13194.228799559998,26755.70101926,53274.77549616001 2025-05-16,09:55:23.000,136,11099977,6605,0,1747389322,13194.154700149993,26294.06054469,53274.81741888 2025-05-16,09:55:24.000,136,11100022,6124,0,1747389323,13194.087337049998,30449.050387979994,53274.76152192 2025-05-16,09:55:25.000,136,11099999,6525,0,1747389324,13194.019973950002,32757.330301259994,53274.733573440004 2025-05-16,09:55:26.000,136,11099995,6725,0,1747389325,13193.966083469997,34603.93449432,53274.67767648001 2025-05-16,09:55:27.000,136,11100010,6205,0,1747389326,13193.945874539997,31372.23969843,53274.649728 2025-05-16,09:55:28.000,136,11099959,7205,0,1747389327,13193.918929300002,32295.569991480006,53274.66370224 2025-05-16,09:55:29.000,136,11100004,6245,0,1747389328,13193.952610849992,29987.254832549996,53274.62876664001 2025-05-16,09:55:30.000,136,11099978,6045,0,1747389329,13193.945874539997,31372.274944079996,53274.635753760005 2025-05-16,09:55:31.000,136,11100012,6284,0,1747389330,13193.918929300002,27217.362641219996,53274.57985680001 2025-05-16,09:55:32.000,136,11099960,5965,0,1747389331,13193.952610849992,29987.416962539995,53274.6147924 2025-05-16,09:55:33.000,136,11100013,6725,0,1747389332,13193.925665609997,27679.052459700004,53274.60081816 2025-05-16,09:55:34.000,136,11100024,6084,0,1747389333,13193.952610849992,28140.756376439997,53274.57985680001 2025-05-16,09:55:35.000,136,11099981,6885,0,1747389334,13193.918929300002,30449.092682760005,53274.55889544001 2025-05-16,09:55:36.000,136,11100005,6445,0,1747389335,13193.959347160002,29064.11486601,53274.565882560004 2025-05-16,09:55:37.000,136,11100006,6084,0,1747389336,13193.952610849992,29064.143062529998,53274.5449212 2025-05-16,09:55:38.000,136,11100015,6845,0,1747389337,13193.959347160002,30910.803648629997,53274.59383104 2025-05-16,09:55:39.000,136,11099951,6645,0,1747389338,13193.891984059992,29987.52269949,53274.50998560001 2025-05-16,09:55:40.000,136,11100026,6284,0,1747389339,13193.898720370002,28602.467342310003,53274.53793408001 2025-05-16,09:55:41.000,136,11099964,6324,0,1747389340,13193.898720370002,29064.093718620003,53274.50998560001 2025-05-16,09:55:42.000,136,11099990,6124,0,1747389341,13193.891984059992,27679.073607090002,53274.565882560004 2025-05-16,09:55:43.000,136,11099987,6205,0,1747389342,13193.865038819997,30449.120879280003,53274.55190832 2025-05-16,09:55:44.000,136,11099980,6525,0,1747389343,13193.865038819997,29064.178308179995,53274.53793408001 2025-05-16,09:55:45.000,136,11099951,6605,0,1747389344,13193.858302510002,30910.895287320003,53274.5449212 2025-05-16,09:55:46.000,136,11099968,6005,0,1747389345,13193.858302510002,26294.166281640006,53274.48203712 2025-05-16,09:55:47.000,136,11100008,5925,0,1747389346,13193.824620959997,30910.9375821,53274.52395984 2025-05-16,09:55:48.000,136,11099980,6245,0,1747389347,13193.790939409992,29525.980912740008,53274.516972720005 2025-05-16,09:55:49.000,136,11100013,6445,0,1747389348,13193.777466790001,27679.285080989997,53274.46107576001 2025-05-16,09:55:50.000,136,11099979,6765,0,1747389349,13193.784203099996,27217.560016860007,53274.53793408001 2025-05-16,09:55:51.000,136,11099980,6405,0,1747389350,13193.784203099996,28602.551931869995,53274.55889544001 2025-05-16,09:55:52.000,136,11099975,6645,0,1747389351,13193.804412029996,32757.534726030004,53274.565882560004 2025-05-16,09:55:53.000,136,11099985,6565,0,1747389352,13193.797675720001,26755.69397013,53274.53793408001 2025-05-16,09:55:54.000,136,11100001,6645,0,1747389353,13193.777466790001,29063.987981669998,53274.57985680001 2025-05-16,09:55:55.000,136,11100018,6205,0,1747389354,13193.763994169996,27678.911477100002,53274.52395984 2025-05-16,09:55:56.000,136,11099872,6324,0,1747389355,13193.763994169996,26293.90546383,53274.5449212 2025-05-16,09:55:57.000,136,11100022,6165,0,1747389356,13193.730312619991,28140.495558630006,53274.586843920006 2025-05-16,09:55:58.000,136,11100003,6565,0,1747389357,13193.67642214,29525.40993321,53274.60081816 2025-05-16,09:55:59.000,136,11099898,6124,0,1747389358,13193.642740589996,25831.940729280002,53274.65671512001 2025-05-16,09:56:00.000,136,11099920,6365,0,1747389359,13193.57537749,29525.240754090002,53274.65671512001 2025-05-16,09:56:01.000,136,11100021,6565,0,1747389360,13193.521487009995,28140.262937339998,53274.60081816 2025-05-16,09:56:02.000,136,11100005,6605,0,1747389361,13193.541695939995,26293.59530211,53274.69863784001 2025-05-16,09:56:03.000,136,11100008,6124,0,1747389362,13193.58885010999,31371.851996280006,53274.67767648001 2025-05-16,09:56:04.000,136,11099973,6485,0,1747389363,13193.60905903999,31833.471323460006,53274.65671512001 2025-05-16,09:56:05.000,136,11100013,6765,0,1747389364,13193.62926796999,30448.556948879996,53274.62876664001 2025-05-16,09:56:06.000,136,11099974,6005,0,1747389365,13193.649476899991,32295.217534979995,53274.60081816 2025-05-16,09:56:07.000,136,11100032,6084,0,1747389366,13193.689894759991,29986.88827779,53274.6147924 2025-05-16,09:56:08.000,136,11099994,6445,0,1747389367,13193.703367379996,29063.579132130006,53274.6147924 2025-05-16,09:56:09.000,136,11100040,6245,0,1747389368,13193.750521549991,30910.225619970006,53274.67767648001 2025-05-16,09:56:10.000,136,11100042,6124,0,1747389369,13193.811148339992,23523.55507905,53274.70562496001 2025-05-16,09:56:11.000,136,11099968,6165,0,1747389370,13193.851566199992,28140.25588821,53274.733573440004 2025-05-16,09:56:12.000,136,11099984,6324,0,1747389371,13193.885247749997,30910.14103041,53274.64274088 2025-05-16,09:56:13.000,136,11100012,6045,0,1747389372,13193.972819779992,31371.76035759,53274.72658632001 2025-05-16,09:56:14.000,136,11100007,6565,0,1747389373,13194.040182880002,30910.070539110005,53274.76850904 2025-05-16,09:56:15.000,136,11100052,6205,0,1747389374,13194.121018600003,31371.718062810003,53274.72658632001 2025-05-16,09:56:16.000,136,11100026,6284,0,1747389375,13194.208590629998,30910.042342589993,53274.82440600001 2025-05-16,09:56:17.000,136,11099971,6725,0,1747389376,13194.282690039989,29063.360609099997,53274.78248328 2025-05-16,09:56:18.000,136,11099855,7165,0,1747389377,13194.343316829989,30448.401868019995,53274.82440600001 2025-05-16,09:56:19.000,136,11099974,6165,0,1747389378,13194.397207309994,27678.410988870004,53274.87331584001 2025-05-16,09:56:20.000,136,11100042,6284,0,1747389379,13194.44436147999,31833.37263564,53274.88030296 2025-05-16,09:56:21.000,136,11100023,6405,0,1747389380,13194.50498826999,31833.344439120003,53274.9292128 2025-05-16,09:56:22.000,136,11100037,6605,0,1747389381,13194.53193351,34603.335318269994,53274.90825144 2025-05-16,09:56:23.000,136,11099983,6605,0,1747389382,13194.54540612999,27678.361644959994,53275.01305824001 2025-05-16,09:56:24.000,136,11100030,6165,0,1747389383,13194.56561505999,31833.330340860004,53275.02703248 2025-05-16,09:56:25.000,136,11100077,6605,0,1747389384,13194.538669819995,30909.98594955,53275.04100672001 2025-05-16,09:56:26.000,136,11100028,6284,0,1747389385,13194.47130672,28140.002119530007,53275.02703248 2025-05-16,09:56:27.000,136,11100079,6725,0,1747389386,13194.48477933999,26755.003155390004,53275.13183928001 2025-05-16,09:56:28.000,136,11100024,6445,0,1747389387,13194.46457040999,26755.03840104,53275.09690368 2025-05-16,09:56:29.000,136,11100009,6525,0,1747389388,13194.49151565,30909.943654770002,53275.187736240005 2025-05-16,09:56:30.000,136,11099982,6084,0,1747389389,13194.50498826999,28139.896382580002,53275.16677488 2025-05-16,09:56:31.000,136,11100083,6725,0,1747389390,13194.457834099994,27216.53084388,53275.20171048001 2025-05-16,09:56:32.000,136,11100036,6245,0,1747389391,13194.430888859999,32756.533749569993,53275.21568472 2025-05-16,09:56:33.000,136,11100079,6565,0,1747389392,13194.397207309994,29063.127987810003,53275.27158168 2025-05-16,09:56:34.000,136,11099982,6124,0,1747389393,13194.309635279998,30448.119902820006,53275.32049152 2025-05-16,09:56:35.000,136,11100009,6565,0,1747389394,13194.228799559998,33218.06143806,53275.29254304 2025-05-16,09:56:36.000,136,11100033,6525,0,1747389395,13194.208590629998,28601.346530640003,53275.306517280005 2025-05-16,09:56:37.000,136,11100005,6605,0,1747389396,13194.154700149993,23523.033443430002,53275.22267184 2025-05-16,09:56:38.000,136,11099996,6365,0,1747389397,13194.181645389988,29062.817826090002,53275.32747864001 2025-05-16,09:56:39.000,136,11100059,6685,0,1747389398,13194.215326939993,33217.63144113,53275.22267184 2025-05-16,09:56:40.000,136,11100040,6485,0,1747389399,13194.302898969989,33217.61029374,53275.28555592 2025-05-16,09:56:41.000,136,11100020,6045,0,1747389400,13194.356789449994,32294.251804169995,53275.27856880001 2025-05-16,09:56:42.000,136,11099854,6205,0,1747389401,13194.451097789999,29062.606352190007,53275.3135044 2025-05-16,09:56:43.000,136,11099857,6645,0,1747389402,13194.383734689989,28601.001123270005,53275.32747864001 2025-05-16,09:56:44.000,136,11099970,6124,0,1747389403,13194.376998379994,28601.05046718,53275.29254304 2025-05-16,09:56:45.000,136,11099999,6605,0,1747389404,13194.390470999999,30909.34447872,53275.39036272 2025-05-16,09:56:46.000,136,11099861,6565,0,1747389405,13194.343316829989,31371.020198939994,53275.404336960004 2025-05-16,09:56:47.000,136,11099865,6565,0,1747389406,13194.370262069999,26754.382831950003,53275.39734984001 2025-05-16,09:56:48.000,136,11100030,6565,0,1747389407,13194.370262069999,29986.028283930005,53275.44625968001 2025-05-16,09:56:49.000,136,11100010,6205,0,1747389408,13194.296162659994,29986.021234800006,53275.37638848001 2025-05-16,09:56:50.000,136,11100037,6605,0,1747389409,13194.282690039989,25830.99614586,53275.43927256 2025-05-16,09:56:51.000,136,11100007,6605,0,1747389410,13194.242272179989,26754.24184935,53275.4532468 2025-05-16,09:56:52.000,136,11100022,6084,0,1747389411,13194.215326939993,27677.522798489998,53275.50215664 2025-05-16,09:56:53.000,136,11100019,6725,0,1747389412,13194.181645389988,28139.198518710007,53275.54407936001 2025-05-16,09:56:54.000,136,11099996,6405,0,1747389413,13194.174909079993,28600.810796759994,53275.51613088001 2025-05-16,09:56:55.000,136,11100039,6725,0,1747389414,13194.100809670002,34602.48942267,53275.50914376 2025-05-16,09:56:56.000,136,11100032,5884,0,1747389415,13194.114282289993,30909.15415221,53275.60696344 2025-05-16,09:56:57.000,136,11100033,6685,0,1747389416,13194.073864429993,33217.483409399996,53275.53010512 2025-05-16,09:56:58.000,136,11100045,6525,0,1747389417,13194.040182880002,26292.48153957,53275.51613088001 2025-05-16,09:56:59.000,136,11100001,6565,0,1747389418,13194.026710259997,26292.4885887,53275.62093768 2025-05-16,09:57:00.000,136,11099969,6725,0,1747389419,13194.013237639992,29985.696974820006,53275.59997632 2025-05-16,09:57:01.000,136,11100015,6365,0,1747389420,13193.986292399997,26292.347606099996,53275.592989200006 2025-05-16,09:57:02.000,136,11100064,6245,0,1747389421,13193.972819779992,31370.61839853,53275.63491192001 2025-05-16,09:57:03.000,136,11100059,6605,0,1747389422,13194.026710259997,30908.977923960003,53275.66286040001 2025-05-16,09:57:04.000,136,11100015,6805,0,1747389423,13194.046919189997,25830.728278919996,53275.641899040005 2025-05-16,09:57:05.000,136,11100025,6805,0,1747389424,13194.107545979998,30909.062513519995,53275.62093768 2025-05-16,09:57:06.000,136,11100015,6805,0,1747389425,13194.127754909998,26754.199554570005,53275.64888616 2025-05-16,09:57:07.000,136,11100002,5965,0,1747389426,13194.141227529988,32294.124919830007,53275.75369296001 2025-05-16,09:57:08.000,136,11100037,6645,0,1747389427,13194.067128119998,30447.478431990006,53275.690808880005 2025-05-16,09:57:09.000,136,11100024,6045,0,1747389428,13194.046919189997,26754.277094999998,53275.71177024001 2025-05-16,09:57:10.000,136,11099999,6685,0,1747389429,13194.073864429993,32755.842934829998,53275.80260280001 2025-05-16,09:57:11.000,136,11100017,6565,0,1747389430,13194.087337049998,34140.82780071,53275.760680080006 2025-05-16,09:57:12.000,136,11100045,6605,0,1747389431,13194.114282289993,29985.91549785,53275.78862856 2025-05-16,09:57:13.000,136,11100008,6165,0,1747389432,13194.141227529988,30909.238741769994,53275.85151264001 2025-05-16,09:57:14.000,136,11099942,6205,0,1747389433,13194.161436459988,28139.332452179995,53275.81657704 2025-05-16,09:57:15.000,136,11100001,6805,0,1747389434,13194.134491219993,29985.985989149995,53275.87247400001 2025-05-16,09:57:16.000,136,11100012,6324,0,1747389435,13194.174909079993,31370.928560250002,53275.9423452 2025-05-16,09:57:17.000,136,11100081,6725,0,1747389436,13194.188381699998,27215.924618699995,53275.96330656 2025-05-16,09:57:18.000,136,11099987,6685,0,1747389437,13194.201854319988,31832.484445259994,53275.977280800005 2025-05-16,09:57:19.000,136,11099987,6725,0,1747389438,13194.188381699998,28600.874238930002,53275.98426792 2025-05-16,09:57:20.000,136,11099988,6245,0,1747389439,13194.242272179989,29062.416025679995,53275.99125504 2025-05-16,09:57:21.000,136,11100058,6405,0,1747389440,13194.289426349998,29062.38078003,53276.11702320001 2025-05-16,09:57:22.000,136,11099996,6124,0,1747389441,13194.370262069999,26754.065621100002,53276.06811336001 2025-05-16,09:57:23.000,136,11100033,6685,0,1747389442,13194.42415254999,29985.689925690007,53276.13798456001 2025-05-16,09:57:24.000,136,11099989,6645,0,1747389443,13194.53193351,26292.411048270005,53276.075100480004 2025-05-16,09:57:25.000,136,11100010,6124,0,1747389444,13194.60603291999,29523.96486156,53276.15894592 2025-05-16,09:57:26.000,136,11099940,6324,0,1747389445,13194.66665970999,31370.63954592,53276.263752720006 2025-05-16,09:57:27.000,136,11100023,6965,0,1747389446,13194.67339602,30447.39384243,53276.24977848 2025-05-16,09:57:28.000,136,11099974,6365,0,1747389447,13194.71381388,31832.40690483,53276.37554664001 2025-05-16,09:57:29.000,136,11100024,6485,0,1747389448,13194.70707756999,34140.630425070005,53276.38952088 2025-05-16,09:57:30.000,136,11100015,6725,0,1747389449,13194.75423174,31832.26592223,53276.35458528001 2025-05-16,09:57:31.000,136,11100027,6805,0,1747389450,13194.848540079991,29523.96486156,53276.43843072 2025-05-16,09:57:32.000,136,11099909,6485,0,1747389451,13194.89569425,30908.928580050007,53276.48734056 2025-05-16,09:57:33.000,136,11100043,6605,0,1747389452,13195.003475209996,26292.31940958,53276.50131480001 2025-05-16,09:57:34.000,136,11100031,6565,0,1747389453,13195.124728789997,26753.973982409996,53276.65503144 2025-05-16,09:57:35.000,136,11099828,6084,0,1747389454,13195.219037130002,25368.989116530007,53276.57118600001 2025-05-16,09:57:36.000,136,11099869,6885,0,1747389455,13195.326818089998,30908.963825700004,53276.65503144 2025-05-16,09:57:37.000,136,11099829,6765,0,1747389456,13195.387444879998,25830.707131529998,53276.75285112 2025-05-16,09:57:38.000,136,11099901,6925,0,1747389457,13195.441335359988,23060.716252380007,53276.80874808001 2025-05-16,09:57:39.000,136,11099860,6405,0,1747389458,13195.522171079989,29985.513697439994,53276.89958064 2025-05-16,09:57:40.000,136,11099876,6525,0,1747389459,13195.562588939989,28600.40899635,53276.913554880004 2025-05-16,09:57:41.000,136,11099841,6605,0,1747389460,13195.650160969999,30908.618418330007,53277.02534880001 2025-05-16,09:57:42.000,136,11099883,6485,0,1747389461,13195.75120562,31831.94871138,53277.08823288 2025-05-16,09:57:43.000,136,11099879,6445,0,1747389462,13195.80509609999,29062.02832353,53277.10919424 2025-05-16,09:57:44.000,136,11099855,6485,0,1747389463,13195.858986579995,28600.40194722,53277.19303968001 2025-05-16,09:57:45.000,136,11099961,6525,0,1747389464,13195.93308599,33217.067510730005,53277.17906544 2025-05-16,09:57:46.000,136,11100050,6045,0,1747389465,13195.960031229995,29523.82387896,53277.29784648 2025-05-16,09:57:47.000,136,11100019,6565,0,1747389466,13196.03413064,32293.659677250005,53277.35374344 2025-05-16,09:57:48.000,136,11100034,6405,0,1747389467,13196.108230049991,35063.565966840004,53277.42361464 2025-05-16,09:57:49.000,136,11100024,6485,0,1747389468,13196.249692559992,25368.693053070005,53277.486498720005 2025-05-16,09:57:50.000,136,11100043,6685,0,1747389469,13196.370946139992,27677.01526113,53277.54239568 2025-05-16,09:57:51.000,136,11099979,6725,0,1747389470,13196.458518170002,27215.424130469997,53277.63322824 2025-05-16,09:57:52.000,136,11100020,6284,0,1747389471,13196.559562820003,32755.293102690004,53277.62624112001 2025-05-16,09:57:53.000,136,11100045,6885,0,1747389472,13196.660607469988,29062.03537266,53277.7589964 2025-05-16,09:57:54.000,136,11099979,6565,0,1747389473,13196.761652119989,28600.380799830004,53277.8288676 2025-05-16,09:57:55.000,136,11100010,6284,0,1747389474,13196.835751529994,30908.67481137,53277.90572592 2025-05-16,09:57:56.000,136,11100003,6725,0,1747389475,13196.977214039995,31370.265942030004,53277.98258424001 2025-05-16,09:57:57.000,136,11100014,6005,0,1747389476,13197.098467619995,29985.344518319995,53278.05944256001 2025-05-16,09:57:58.000,136,11100107,6885,0,1747389477,13197.22645750999,28138.669833959997,53278.0734168 2025-05-16,09:57:59.000,136,11100026,6124,0,1747389478,13197.320765849996,29985.28107615,53278.18521072 2025-05-16,09:58:00.000,136,11100062,6525,0,1747389479,13197.374656330001,25368.608463509998,53278.276043280006 2025-05-16,09:58:01.000,136,11100023,6605,0,1747389480,13197.442019429996,27215.262000479997,53278.31097888 2025-05-16,09:58:02.000,136,11099978,6205,0,1747389481,13197.529591459992,31831.666746179995,53278.324953120005 2025-05-16,09:58:03.000,136,11099965,6805,0,1747389482,13197.623899799997,27215.113968749996,53278.50661824 2025-05-16,09:58:04.000,136,11100060,6165,0,1747389483,13197.637372420002,32755.00408836,53278.5275796 2025-05-16,09:58:05.000,136,11099953,6725,0,1747389484,13197.738417070002,33216.65866119,53278.63238640001 2025-05-16,09:58:06.000,136,11100027,6605,0,1747389485,13197.805780169998,29061.746358329998,53278.71623184 2025-05-16,09:58:07.000,136,11100050,6124,0,1747389486,13197.906824819998,30908.35055139,53278.80007728001 2025-05-16,09:58:08.000,136,11100013,7005,0,1747389487,13198.001133159989,31369.98397683,53278.876935600005 2025-05-16,09:58:09.000,136,11099967,6605,0,1747389488,13198.095441499994,30446.724175080002,53278.925845440004 2025-05-16,09:58:10.000,136,11100025,6605,0,1747389489,13198.14259566999,32755.060481399996,53279.01667800001 2025-05-16,09:58:11.000,136,11099995,6645,0,1747389490,13198.18301352999,32293.511645520004,53279.044626480005 2025-05-16,09:58:12.000,136,11100004,6365,0,1747389491,13198.2301677,31370.174303339998,53279.114497680006 2025-05-16,09:58:13.000,136,11099964,6284,0,1747389492,13198.277321869995,29523.598306800006,53279.226291599996 2025-05-16,09:58:14.000,136,11100015,6565,0,1747389493,13198.33121235,29523.548962889996,53279.282188560006 2025-05-16,09:58:15.000,136,11099993,6685,0,1747389494,13198.39183914,32755.102776180007,53279.331098400005 2025-05-16,09:58:16.000,136,11099971,6365,0,1747389495,13198.42552068999,25830.248938079996,53279.46385368 2025-05-16,09:58:17.000,136,11100010,6245,0,1747389496,13198.438993309996,31831.77248313,53279.53372488 2025-05-16,09:58:18.000,136,11100055,6925,0,1747389497,13198.499620099996,28138.528851359995,53279.56866048001 2025-05-16,09:58:19.000,136,11099959,6645,0,1747389498,13198.519829029996,37833.34537209,53279.65949304001 2025-05-16,09:58:20.000,136,11100028,6405,0,1747389499,13198.55351058,28138.521802229996,53279.6804544 2025-05-16,09:58:21.000,136,11100013,6685,0,1747389500,13198.573719510001,25830.22074156,53279.8201968 2025-05-16,09:58:22.000,136,11100009,6565,0,1747389501,13198.607401059991,33678.41897097,53279.89705512 2025-05-16,09:58:23.000,136,11099998,6445,0,1747389502,13198.681500469997,30446.872206810003,53279.94596496001 2025-05-16,09:58:24.000,136,11099941,6725,0,1747389503,13198.674764160001,28600.190473320006,53280.00884904 2025-05-16,09:58:25.000,136,11100002,6165,0,1747389504,13198.681500469997,23521.891484370004,53280.01583616 2025-05-16,09:58:26.000,136,11099989,6605,0,1747389505,13198.742127259997,26753.43824853,53280.07173312001 2025-05-16,09:58:27.000,136,11099997,6565,0,1747389506,13198.816226670002,29523.35158725,53280.07872024 2025-05-16,09:58:28.000,136,11100024,6445,0,1747389507,13198.849908219992,24906.834055469997,53280.17653992 2025-05-16,09:58:29.000,136,11099989,6685,0,1747389508,13198.903798699997,32293.314269880007,53280.2743596 2025-05-16,09:58:30.000,136,11100001,6765,0,1747389509,13198.984634419998,28138.444261800003,53280.35121792 2025-05-16,09:58:31.000,136,11100014,6205,0,1747389510,13199.072206449993,33216.62341554,53280.35820504001 2025-05-16,09:58:32.000,136,11100010,6165,0,1747389511,13199.099151689989,31831.6244514,53280.435063360004 2025-05-16,09:58:33.000,136,11100050,6165,0,1747389512,13199.166514789998,26291.628594840004,53280.483973200004 2025-05-16,09:58:34.000,136,11099900,6245,0,1747389513,13199.193460029994,31831.483468799997,53280.602754240004 2025-05-16,09:58:35.000,136,11099878,6324,0,1747389514,13199.254086819994,27676.627558980006,53280.68659968 2025-05-16,09:58:36.000,136,11100002,6284,0,1747389515,13199.26082312999,31369.793650320004,53280.70057392 2025-05-16,09:58:37.000,136,11099973,6605,0,1747389516,13199.307977299999,33677.96077752,53280.73550952 2025-05-16,09:58:38.000,136,11100010,6324,0,1747389517,13199.395549329995,35524.473331889996,53280.85429056 2025-05-16,09:58:39.000,136,11100035,6605,0,1747389518,13199.42249456999,28137.98606835,53280.8682648 2025-05-16,09:58:40.000,136,11099933,6565,0,1747389519,13199.46964874,32292.849027300006,53281.01499432 2025-05-16,09:58:41.000,136,11099996,6284,0,1747389520,13199.5100666,29984.562064890008,53281.056917040005 2025-05-16,09:58:42.000,136,11099918,6124,0,1747389521,13199.55048446,26291.290236600005,53281.13377536 2025-05-16,09:58:43.000,136,11100022,6165,0,1747389522,13199.61111125,27676.289200739993,53281.175698080006 2025-05-16,09:58:44.000,136,11100035,6565,0,1747389523,13199.62458386999,22598.159390910005,53281.23858216 2025-05-16,09:58:45.000,136,11100015,6605,0,1747389524,13199.63132018,31369.568078159995,53281.38531168001 2025-05-16,09:58:46.000,136,11100016,6324,0,1747389525,13199.658265419996,29061.210624450003,53281.462170000006 2025-05-16,09:58:47.000,136,11099991,6685,0,1747389526,13199.67173804,32292.729192090002,53281.44819576 2025-05-16,09:58:48.000,136,11100019,6845,0,1747389527,13199.7121559,30446.033360340007,53281.53902832 2025-05-16,09:58:49.000,136,11099989,6605,0,1747389528,13199.766046379991,28599.330479459997,53281.58793816 2025-05-16,09:58:50.000,136,11099995,6685,0,1747389529,13199.813200550001,29984.202559259997,53281.66479648 2025-05-16,09:58:51.000,136,11100001,6485,0,1747389530,13199.900772579997,32292.348539069993,53281.71370632 2025-05-16,09:58:52.000,136,11100045,6845,0,1747389531,13199.974871990002,30907.377771450003,53281.776590400004 2025-05-16,09:58:53.000,136,11099995,6445,0,1747389532,13200.109598189993,29983.99813449,53281.92331992 2025-05-16,09:58:54.000,136,11100014,6245,0,1747389533,13200.197170220003,26290.824994020004,53281.93030704 2025-05-16,09:58:55.000,136,11100024,6245,0,1747389534,13200.325160109998,26752.514812499998,53282.03511384001 2025-05-16,09:58:56.000,136,11100034,6445,0,1747389535,13200.392523209994,25367.60748705,53282.13992064 2025-05-16,09:58:57.000,136,11100023,6605,0,1747389536,13200.446413689999,29984.237804909993,53282.09799792 2025-05-16,09:58:58.000,136,11100029,7005,0,1747389537,13200.52051309999,26290.965976620006,53282.21677896 2025-05-16,09:58:59.000,136,11099848,6205,0,1747389538,13200.5878762,29984.266001430005,53282.230753200005 2025-05-16,09:59:00.000,136,11099820,6405,0,1747389539,13200.655239299995,35062.47335169,53282.37748272 2025-05-16,09:59:01.000,136,11099860,6284,0,1747389540,13200.74281132999,30907.610392739996,53282.41241832 2025-05-16,09:59:02.000,136,11099968,6284,0,1747389541,13200.78322918999,27214.402006620003,53282.53119936 2025-05-16,09:59:03.000,136,11100020,6205,0,1747389542,13200.84385597999,28599.386872500007,53282.59408344 2025-05-16,09:59:04.000,136,11099997,6565,0,1747389543,13200.897746459996,32754.193438410002,53282.69889024 2025-05-16,09:59:05.000,136,11100007,6405,0,1747389544,13200.978582179996,30907.638589259994,53282.803697040006 2025-05-16,09:59:06.000,136,11099994,6284,0,1747389545,13201.059417899996,28599.372774239993,53282.90850384 2025-05-16,09:59:07.000,136,11099992,6245,0,1747389546,13201.120044689997,31830.926587530004,53282.901516720005 2025-05-16,09:59:08.000,136,11100036,6445,0,1747389547,13201.140253619997,31830.870194489995,53283.05523336 2025-05-16,09:59:09.000,136,11100063,6805,0,1747389548,13201.194144100002,30445.857132089994,53283.1041432 2025-05-16,09:59:10.000,136,11100044,6045,0,1747389549,13201.214353030002,30445.828935569996,53283.25785984001 2025-05-16,09:59:11.000,136,11100032,6324,0,1747389550,13201.268243509992,24905.974061610003,53283.306769680006 2025-05-16,09:59:12.000,136,11100032,6324,0,1747389551,13201.281716129997,29522.519789910002,53283.44651208001 2025-05-16,09:59:13.000,136,11100005,6525,0,1747389552,13201.274979820002,30907.39891884,53283.502409040004 2025-05-16,09:59:14.000,136,11100027,6565,0,1747389553,13201.328870299993,29522.428151219996,53283.55131888 2025-05-16,09:59:15.000,136,11099974,6165,0,1747389554,13201.315397680002,32753.981964510007,53283.68407416001 2025-05-16,09:59:16.000,136,11099980,6045,0,1747389555,13201.322133989997,29983.984036230002,53283.73298400001 2025-05-16,09:59:17.000,136,11100037,6605,0,1747389556,13201.248034579992,28598.99212122,53283.77490672 2025-05-16,09:59:18.000,136,11100049,6845,0,1747389557,13201.301925059997,29060.667841439994,53283.89368776 2025-05-16,09:59:19.000,136,11099949,6765,0,1747389558,13201.274979820002,33215.53080039,53283.94958472001 2025-05-16,09:59:20.000,136,11100017,6445,0,1747389559,13201.254770890002,27675.75346686,53284.01945592001 2025-05-16,09:59:21.000,136,11100005,6365,0,1747389560,13201.187407789992,28137.478530990003,53284.01945592001 2025-05-16,09:59:22.000,136,11100004,6245,0,1747389561,13201.120044689997,29522.414052959997,53284.1522112 2025-05-16,09:59:23.000,136,11099966,6284,0,1747389562,13201.052681590001,28137.408039689995,53284.21509528001 2025-05-16,09:59:24.000,136,11100056,6165,0,1747389563,13200.992054800001,24905.811931620003,53284.257018 2025-05-16,09:59:25.000,136,11100007,6445,0,1747389564,13200.944900629991,33677.13602931,53284.27099224 2025-05-16,09:59:26.000,136,11099907,6725,0,1747389565,13200.93142801,28137.231811439997,53284.35483768001 2025-05-16,09:59:27.000,136,11099909,6765,0,1747389566,13200.958373249996,27213.94381317,53284.33387632001 2025-05-16,09:59:28.000,136,11099897,6525,0,1747389567,13200.93142801,24905.593408589993,53284.37579904 2025-05-16,09:59:29.000,136,11099840,6165,0,1747389568,13200.978582179996,27213.831027089996,53284.410734640005 2025-05-16,09:59:30.000,136,11100002,6165,0,1747389569,13200.992054800001,28137.076730579996,53284.50156720001 2025-05-16,09:59:31.000,136,11100032,6245,0,1747389570,13201.045945279991,24443.826049680007,53284.49458008 2025-05-16,09:59:32.000,136,11100056,6165,0,1747389571,13201.032472660001,31368.468413880008,53284.57143840001 2025-05-16,09:59:33.000,136,11100036,6084,0,1747389572,13201.066154209992,33676.57914804001,53284.62034824001 2025-05-16,09:59:34.000,136,11100055,6645,0,1747389573,13201.079626829996,29059.96292844,53284.68323232 2025-05-16,09:59:35.000,136,11099971,6525,0,1747389574,13201.120044689997,27213.372833639994,53284.697206560006 2025-05-16,09:59:36.000,136,11099843,6685,0,1747389575,13201.167198859992,28598.244913439994,53284.697206560006 2025-05-16,09:59:37.000,136,11099862,6205,0,1747389576,13201.194144100002,29059.913584530004,53284.71816792001 2025-05-16,09:59:38.000,136,11100022,6405,0,1747389577,13201.194144100002,29521.448322149998,53284.746116400005 2025-05-16,09:59:39.000,136,11100037,6845,0,1747389578,13201.194144100002,31829.69298978,53284.815987600006 2025-05-16,09:59:40.000,136,11099985,6685,0,1747389579,13201.187407789992,35522.96481807,53284.864897440006 2025-05-16,09:59:41.000,136,11100039,6565,0,1747389580,13201.173935170002,24904.994232540004,53284.94874288 2025-05-16,09:59:42.000,136,11100021,6725,0,1747389581,13201.140253619997,25366.6558545,53284.95573000001 2025-05-16,09:59:43.000,136,11100042,6324,0,1747389582,13201.113308380001,33214.71310131,53284.99765272 2025-05-16,09:59:44.000,136,11099975,6485,0,1747389583,13201.045945279991,30906.426138900002,53285.0605368 2025-05-16,09:59:45.000,136,11100032,6245,0,1747389584,13201.025736349991,29521.377830850004,53285.081498160005 2025-05-16,09:59:46.000,136,11099989,6565,0,1747389585,13201.086363139992,28598.075734319995,53285.07451104001 2025-05-16,09:59:47.000,136,11100010,6284,0,1747389586,13201.066154209992,25828.176493859995,53285.12342088001 2025-05-16,09:59:48.000,136,11100064,6645,0,1747389587,13201.039208969996,27213.00627888,53285.15835648 2025-05-16,09:59:49.000,136,11100055,6765,0,1747389588,13201.019000039996,30444.567141299995,53285.21425344 2025-05-16,09:59:50.000,136,11100031,6765,0,1747389589,13200.958373249996,27674.681999099994,53285.22124056001 2025-05-16,09:59:51.000,136,11099976,6045,0,1747389590,13200.897746459996,24904.7263656,53285.25617616 2025-05-16,09:59:52.000,136,11099993,6685,0,1747389591,13200.86406490999,30444.447306090005,53285.26316328 2025-05-16,09:59:53.000,136,11100000,6205,0,1747389592,13200.86406490999,28136.259031499998,53285.22822768 2025-05-16,09:59:54.000,136,11100038,6084,0,1747389593,13200.85059229,25827.936823440003,53285.2352148 2025-05-16,09:59:55.000,136,11100019,6765,0,1747389594,13200.90448276999,25366.310447130003,53285.33303448 2025-05-16,09:59:56.000,136,11100034,6084,0,1747389595,13200.897746459996,28597.84311303,53285.32604736 2025-05-16,09:59:57.000,136,11100018,6045,0,1747389596,13200.89101015,28597.836063900002,53285.38194432 2025-05-16,09:59:58.000,136,11100053,6885,0,1747389597,13200.816910739995,29059.427194560005,53285.39591856 2025-05-16,09:59:59.000,136,11100050,6005,0,1747389598,13200.837119669995,30444.33452001,53285.367970080006 2025-05-16,10:00:00.000,136,11100004,6205,0,1747389599,13200.7899655,28597.744425209996,53285.31906024001 2025-05-16,10:00:01.000,136,11099999,6765,0,1747389600,13200.776492879995,29059.356703259997,53285.38893144001 2025-05-16,10:00:02.000,136,11100013,6645,0,1747389601,13200.78322918999,28597.744425209996,53285.39591856 2025-05-16,10:00:03.000,136,11100015,6605,0,1747389602,13200.76302025999,29520.990128699996,53285.45880264001 2025-05-16,10:00:04.000,136,11100030,6324,0,1747389603,13200.74281132999,30905.869257629995,53285.49373824 2025-05-16,10:00:05.000,136,11100066,6165,0,1747389604,13200.68892085,34137.40897266001,53285.50072536 2025-05-16,10:00:06.000,136,11100052,6124,0,1747389605,13200.655239299995,29059.215720659995,53285.57758368001 2025-05-16,10:00:07.000,136,11100016,6284,0,1747389606,13200.675448229995,29059.124081970003,53285.55662232001 2025-05-16,10:00:08.000,136,11100041,6765,0,1747389607,13200.62155774999,30444.03845655,53285.60553216001 2025-05-16,10:00:09.000,136,11099903,6565,0,1747389608,13200.64176667999,29982.327490680007,53285.61251928 2025-05-16,10:00:10.000,136,11100040,6165,0,1747389609,13200.60808513,28597.36377219,53285.65444200001 2025-05-16,10:00:11.000,136,11100024,6245,0,1747389610,13200.60134881999,29520.651770459997,53285.59854504 2025-05-16,10:00:12.000,136,11100037,6525,0,1747389611,13200.66197560999,27674.096921310003,53285.69636472001 2025-05-16,10:00:13.000,136,11100030,6245,0,1747389612,13200.675448229995,29982.271097639998,53285.682390480004 2025-05-16,10:00:14.000,136,11099864,6245,0,1747389613,13200.74954764,34598.76748203,53285.67540336001 2025-05-16,10:00:15.000,136,11100029,6885,0,1747389614,13200.816910739995,34598.732236380005,53285.83610712 2025-05-16,10:00:16.000,136,11100005,6565,0,1747389615,13200.90448276999,29520.694065239994,53285.78719728 2025-05-16,10:00:17.000,136,11099995,6605,0,1747389616,13200.944900629991,29059.01129589,53285.82213288001 2025-05-16,10:00:18.000,136,11100016,6485,0,1747389617,13200.944900629991,22134.3477843,53285.86405560001 2025-05-16,10:00:19.000,136,11099957,6765,0,1747389618,13200.917955389996,26289.09795717,53285.919952560005 2025-05-16,10:00:20.000,136,11099981,6605,0,1747389619,13200.93142801,33213.68392833001,53285.968862400005 2025-05-16,10:00:21.000,136,11099999,6685,0,1747389620,13200.938164319996,30905.375818529996,53286.01078512001 2025-05-16,10:00:22.000,136,11099985,6685,0,1747389621,13200.958373249996,29982.003230700007,53286.0736692 2025-05-16,10:00:23.000,136,11100049,6565,0,1747389622,13201.012263730001,29981.93978853,53286.136553280005 2025-05-16,10:00:24.000,136,11100039,6885,0,1747389623,13200.97184587,30905.129098980004,53286.06668208 2025-05-16,10:00:25.000,136,11099956,6084,0,1747389624,13200.93142801,31366.699082249994,53286.11559192 2025-05-16,10:00:26.000,136,11100085,6845,0,1747389625,13200.924691699991,27211.822025040005,53286.26232144 2025-05-16,10:00:27.000,136,11100000,6165,0,1747389626,13200.88427383999,28135.025433749994,53286.24834720001 2025-05-16,10:00:28.000,136,11100074,6405,0,1747389627,13200.82364704999,31366.46646096,53286.31123128 2025-05-16,10:00:29.000,136,11100005,6885,0,1747389628,13200.796701809995,29058.235891589997,53286.304244160005 2025-05-16,10:00:30.000,136,11099989,6565,0,1747389629,13200.74281132999,30904.748445959995,53286.31821840001 2025-05-16,10:00:31.000,136,11099999,6525,0,1747389630,13200.695657159995,24441.774752850004,53286.31821840001 2025-05-16,10:00:32.000,136,11100010,6205,0,1747389631,13200.70239346999,27211.610551139995,53286.33219264 2025-05-16,10:00:33.000,136,11100012,6165,0,1747389632,13200.715866089995,34136.18947317,53286.45097368 2025-05-16,10:00:34.000,136,11100043,6885,0,1747389633,13200.64176667999,29519.770629210005,53286.45097368 2025-05-16,10:00:35.000,136,11100035,6565,0,1747389634,13200.60134881999,32289.57118185,53286.43699944 2025-05-16,10:00:36.000,136,11100058,6124,0,1747389635,13200.50030416999,37367.440173869996,53286.423025200005 2025-05-16,10:00:37.000,136,11099996,6365,0,1747389636,13200.439677379989,29057.911631609997,53286.47892216 2025-05-16,10:00:38.000,136,11100016,6445,0,1747389637,13200.392523209994,29981.079794670004,53286.527832 2025-05-16,10:00:39.000,136,11100050,6165,0,1747389638,13200.372314279994,27672.877421819998,53286.520844880004 2025-05-16,10:00:40.000,136,11100049,6725,0,1747389639,13200.338632729989,36905.61642192,53286.53481912001 2025-05-16,10:00:41.000,136,11100042,6405,0,1747389640,13200.271269629993,29519.382927059996,53286.527832 2025-05-16,10:00:42.000,136,11099964,6284,0,1747389641,13200.230851769993,35520.631556039996,53286.58372896001 2025-05-16,10:00:43.000,136,11100030,6205,0,1747389642,13200.170224979993,31827.514808609994,53286.57674184 2025-05-16,10:00:44.000,136,11099963,6605,0,1747389643,13200.129807119993,32750.774610360008,53286.57674184 2025-05-16,10:00:45.000,136,11099985,6765,0,1747389644,13200.089389259992,29519.213747939997,53286.63263880001 2025-05-16,10:00:46.000,136,11100018,6124,0,1747389645,13200.048971399992,28595.911651410002,53286.61866456 2025-05-16,10:00:47.000,136,11099937,6885,0,1747389646,13200.042235089997,28595.95394619,53286.63263880001 2025-05-16,10:00:48.000,136,11100000,5365,0,1747389647,13200.008553539992,33212.32344624,53286.62565168 2025-05-16,10:00:49.000,136,11099982,6165,0,1747389648,13200.035498780002,35982.20153931,53286.63263880001 2025-05-16,10:00:50.000,136,11099936,6165,0,1747389649,13200.082652949997,24441.274264620006,53286.63263880001 2025-05-16,10:00:51.000,136,11099937,6725,0,1747389650,13200.136543430002,26749.399097040005,53286.65360016001 2025-05-16,10:00:52.000,136,11099902,6284,0,1747389651,13200.197170220003,29519.108010990007,53286.639625920005 2025-05-16,10:00:53.000,136,11099969,6605,0,1747389652,13200.230851769993,27210.990227700007,53286.67456152 2025-05-16,10:00:54.000,136,11099928,6205,0,1747389653,13200.251060699993,27210.92678553,53286.74443272 2025-05-16,10:00:55.000,136,11099981,6605,0,1747389654,13200.257797009988,29980.706190779994,53286.73045848001 2025-05-16,10:00:56.000,136,11099957,6645,0,1747389655,13200.230851769993,25364.322592469995,53286.7374456 2025-05-16,10:00:57.000,136,11099956,6205,0,1747389656,13200.203906529998,28595.76361968,53286.688535760004 2025-05-16,10:00:58.000,136,11099972,6565,0,1747389657,13200.143279739998,29057.38999599,53286.74443272 2025-05-16,10:00:59.000,136,11099989,6725,0,1747389658,13200.082652949997,33673.70310300001,53286.81430392 2025-05-16,10:01:00.000,136,11099974,6605,0,1747389659,13200.001817229997,30903.89550123,53286.807316800005 2025-05-16,10:01:01.000,136,11099936,6165,0,1747389660,13200.035498780002,29518.981126650004,53286.77936832001 2025-05-16,10:01:02.000,136,11099970,6284,0,1747389661,13200.015289850002,30442.226830140004,53286.83526528 2025-05-16,10:01:03.000,136,11099969,7045,0,1747389662,13200.001817229997,26749.159426619997,53286.86321376 2025-05-16,10:01:04.000,136,11100001,6565,0,1747389663,13199.968135679992,28134.052653809995,53286.89814936001 2025-05-16,10:01:05.000,136,11099970,6245,0,1747389664,13199.927717819992,26749.159426619997,53286.926097840005 2025-05-16,10:01:06.000,136,11099894,6205,0,1747389665,13199.974871990002,27210.722360760003,53286.87020088001 2025-05-16,10:01:07.000,136,11099946,6284,0,1747389666,13200.022026159997,27672.39103185,53286.86321376 2025-05-16,10:01:08.000,136,11100000,6565,0,1747389667,13200.062444019997,35058.46239672,53286.926097840005 2025-05-16,10:01:09.000,136,11099926,6205,0,1747389668,13200.069180329992,29518.889487959997,53286.98898192001 2025-05-16,10:01:10.000,136,11099920,6284,0,1747389669,13200.176961290003,28595.63673534,53287.03090464 2025-05-16,10:01:11.000,136,11099922,6324,0,1747389670,13200.176961290003,26287.399116839995,53286.98898192001 2025-05-16,10:01:12.000,136,11099975,6885,0,1747389671,13200.217379149988,27672.264147509995,53287.01693040001 2025-05-16,10:01:13.000,136,11099989,6485,0,1747389672,13200.197170220003,34596.67389042,53287.023917520004 2025-05-16,10:01:14.000,136,11099947,6405,0,1747389673,13200.217379149988,26287.35682206,53287.044878880006 2025-05-16,10:01:15.000,136,11099943,6765,0,1747389674,13200.197170220003,28595.509850999995,53287.093788720005 2025-05-16,10:01:16.000,136,11099962,6165,0,1747389675,13200.217379149988,30903.634683419994,53287.03789176001 2025-05-16,10:01:17.000,136,11099985,6725,0,1747389676,13200.244324389998,32750.154286920006,53287.16365992001 2025-05-16,10:01:18.000,136,11099968,6324,0,1747389677,13200.304951179998,26748.926805330004,53287.18462128001 2025-05-16,10:01:19.000,136,11100037,6565,0,1747389678,13200.385786899998,29980.33963602,53287.212569760006 2025-05-16,10:01:20.000,136,11100026,6205,0,1747389679,13200.412732139994,26748.863363159995,53287.20558264001 2025-05-16,10:01:21.000,136,11100062,6205,0,1747389680,13200.554194649994,33211.68902454,53287.25449248001 2025-05-16,10:01:22.000,136,11100024,6605,0,1747389681,13200.64850299,29980.205702549996,53287.24750536 2025-05-16,10:01:23.000,136,11099993,6565,0,1747389682,13200.72933871,30441.902570160004,53287.33833792 2025-05-16,10:01:24.000,136,11100001,6565,0,1747389683,13200.83038336,35981.48957718001,53287.40122200001 2025-05-16,10:01:25.000,136,11099951,6885,0,1747389684,13200.86406490999,28595.30542623,53287.45013184001 2025-05-16,10:01:26.000,136,11100056,6045,0,1747389685,13200.88427383999,33211.583287589994,53287.526990160004 2025-05-16,10:01:27.000,136,11099976,6445,0,1747389686,13200.93142801,26748.680085779997,53287.54096440001 2025-05-16,10:01:28.000,136,11100009,6765,0,1747389687,13200.897746459996,26287.081905989995,53287.54096440001 2025-05-16,10:01:29.000,136,11100069,6725,0,1747389688,13200.91121908,26748.729429690007,53287.63179696 2025-05-16,10:01:30.000,136,11100015,6685,0,1747389689,13200.924691699991,33211.52689455,53287.70865528001 2025-05-16,10:01:31.000,136,11099994,6005,0,1747389690,13200.84385597999,32288.238896280003,53287.74359088 2025-05-16,10:01:32.000,136,11100011,6765,0,1747389691,13200.857328599996,29980.071769079994,53287.77153936 2025-05-16,10:01:33.000,136,11100006,5965,0,1747389692,13200.82364704999,27210.292363829998,53287.813462080005 2025-05-16,10:01:34.000,136,11099981,6645,0,1747389693,13200.74954764,28595.12919798,53287.79250072 2025-05-16,10:01:35.000,136,11100038,6165,0,1747389694,13200.72933871,28595.115099720002,53287.84839768 2025-05-16,10:01:36.000,136,11100015,6725,0,1747389695,13200.74281132999,31364.824013670004,53287.89730752 2025-05-16,10:01:37.000,136,11100017,6565,0,1747389696,13200.72933871,29056.628689949997,53287.89730752 2025-05-16,10:01:38.000,136,11100053,6805,0,1747389697,13200.7899655,31826.408095200008,53287.86935904 2025-05-16,10:01:39.000,136,11100020,6205,0,1747389698,13200.85059229,30441.528966269994,53288.00910144 2025-05-16,10:01:40.000,136,11100011,6605,0,1747389699,13200.87080122,33672.89950218001,53288.00910144 2025-05-16,10:01:41.000,136,11100015,6605,0,1747389700,13200.924691699991,31364.739424109997,53287.99512720001 2025-05-16,10:01:42.000,136,11099999,6925,0,1747389701,13200.992054800001,27210.066791670004,53288.08595976 2025-05-16,10:01:43.000,136,11099896,6005,0,1747389702,13201.045945279991,29979.818000400002,53288.17679232 2025-05-16,10:01:44.000,136,11100018,6445,0,1747389703,13201.133517310001,30903.07075302,53288.21172792001 2025-05-16,10:01:45.000,136,11099980,6245,0,1747389704,13201.153726240002,29056.558198650004,53288.218715040006 2025-05-16,10:01:46.000,136,11099981,6645,0,1747389705,13201.187407789992,29979.740459969995,53288.267624880005 2025-05-16,10:01:47.000,136,11100011,6725,0,1747389706,13201.221089339997,29979.747509099994,53288.3444832 2025-05-16,10:01:48.000,136,11099987,7005,0,1747389707,13201.281716129997,21208.69832748,53288.35147032 2025-05-16,10:01:49.000,136,11100054,6485,0,1747389708,13201.376024470002,29518.008346710005,53288.435315760005 2025-05-16,10:01:50.000,136,11100066,6124,0,1747389709,13201.436651259988,29517.987199320007,53288.45627712001 2025-05-16,10:01:51.000,136,11099984,6405,0,1747389710,13201.504014359998,33672.716224799995,53288.42134152 2025-05-16,10:01:52.000,136,11099979,6685,0,1747389711,13201.591586389994,32749.512816090006,53288.57505816001 2025-05-16,10:01:53.000,136,11099992,6205,0,1747389712,13201.658949489989,33672.765568710005,53288.554096800006 2025-05-16,10:01:54.000,136,11099985,6525,0,1747389713,13201.67915841999,28133.19265995,53288.651916480005 2025-05-16,10:01:55.000,136,11099997,6885,0,1747389714,13201.69936734999,32749.43527566,53288.63095512 2025-05-16,10:01:56.000,136,11100004,6165,0,1747389715,13201.73978520999,29517.980150190007,53288.74973616 2025-05-16,10:01:57.000,136,11100012,6245,0,1747389716,13201.753257829994,31364.450409779995,53288.82659448 2025-05-16,10:01:58.000,136,11100028,6605,0,1747389717,13201.746521519999,24901.6952397,53288.85454296 2025-05-16,10:01:59.000,136,11099982,6045,0,1747389718,13201.706103659999,28133.065775609997,53288.93140128001 2025-05-16,10:02:00.000,136,11100023,6765,0,1747389719,13201.658949489989,34595.87733873,53289.01524672 2025-05-16,10:02:01.000,136,11100006,6205,0,1747389720,13201.706103659999,31364.408115,53289.05018232001 2025-05-16,10:02:02.000,136,11099995,6765,0,1747389721,13201.793675689994,31364.443360649995,53289.036208080004 2025-05-16,10:02:03.000,136,11099965,6725,0,1747389722,13201.80714831,28132.981186050005,53289.14800200001 2025-05-16,10:02:04.000,136,11100001,6565,0,1747389723,13201.834093549995,32287.682015009996,53289.168963359996 2025-05-16,10:02:05.000,136,11100019,6445,0,1747389724,13201.894720339995,29517.874413240002,53289.1829376 2025-05-16,10:02:06.000,136,11100034,6124,0,1747389725,13201.98229236999,31364.415164129998,53289.2528088 2025-05-16,10:02:07.000,136,11100017,6645,0,1747389726,13201.975556059995,32287.597425450003,53289.32966712 2025-05-16,10:02:08.000,136,11099949,6005,0,1747389727,13202.02944654,31364.344672830004,53289.42049968 2025-05-16,10:02:09.000,136,11100016,6084,0,1747389728,13202.04965547,25363.15948602,53289.497358 2025-05-16,10:02:10.000,136,11100065,6445,0,1747389729,13202.137227499996,29517.818020200008,53289.48338376001 2025-05-16,10:02:11.000,136,11100052,6045,0,1747389730,13202.197854289996,29979.402101729997,53289.51831936 2025-05-16,10:02:12.000,136,11099954,6405,0,1747389731,13202.285426319992,25363.180633409997,53289.57421632 2025-05-16,10:02:13.000,136,11099975,6685,0,1747389732,13202.339316799997,33210.94886588999,53289.6371004 2025-05-16,10:02:14.000,136,11100018,6365,0,1747389733,13202.426888829992,27671.467595819995,53289.69998448001 2025-05-16,10:02:15.000,136,11100029,6565,0,1747389734,13202.487515619992,31826.203670429997,53289.83273976 2025-05-16,10:02:16.000,136,11100031,6725,0,1747389735,13202.581823959998,31364.56319586,53289.85370112 2025-05-16,10:02:17.000,136,11100016,5925,0,1747389736,13202.615505510003,30441.218804549993,53289.90261096 2025-05-16,10:02:18.000,136,11100045,6845,0,1747389737,13202.703077539998,33210.998209800004,53289.993443520005 2025-05-16,10:02:19.000,136,11099979,6565,0,1747389738,13202.696341229988,30902.880426510004,53289.95850792 2025-05-16,10:02:20.000,136,11099971,6725,0,1747389739,13202.709813849993,29979.52898607,53289.98645640001 2025-05-16,10:02:21.000,136,11100021,6525,0,1747389740,13202.689604919993,30441.169460639998,53290.11921168 2025-05-16,10:02:22.000,136,11099948,6084,0,1747389741,13202.723286469998,33672.47655438,53290.22401848001 2025-05-16,10:02:23.000,136,11100009,6525,0,1747389742,13202.730022779993,28594.572316710008,53290.18209576001 2025-05-16,10:02:24.000,136,11100009,6445,0,1747389743,13202.790649569994,31825.949901750006,53290.342799519996 2025-05-16,10:02:25.000,136,11099936,6124,0,1747389744,13202.804122189998,35518.925666580006,53290.28690256 2025-05-16,10:02:26.000,136,11100026,6124,0,1747389745,13202.851276359994,29979.388003469998,53290.32183816001 2025-05-16,10:02:27.000,136,11100017,6445,0,1747389746,13202.831067429994,27209.61564735,53290.46158056 2025-05-16,10:02:28.000,136,11099935,6925,0,1747389747,13202.878221599989,36442.129075289995,53290.447606320005 2025-05-16,10:02:29.000,136,11099968,6084,0,1747389748,13202.925375769999,28132.86135084,53290.566387360006 2025-05-16,10:02:30.000,136,11099967,6805,0,1747389749,13202.905166839999,27209.580401700005,53290.59433584 2025-05-16,10:02:31.000,136,11100032,6245,0,1747389750,13202.884957909999,27209.63679474,53290.6502328 2025-05-16,10:02:32.000,136,11099923,6645,0,1747389751,13202.831067429994,28132.88954736,53290.69914264 2025-05-16,10:02:33.000,136,11099997,6245,0,1747389752,13202.783913259998,27671.24907279,53290.720104 2025-05-16,10:02:34.000,136,11100050,6045,0,1747389753,13202.783913259998,27671.206778010004,53290.76901384 2025-05-16,10:02:35.000,136,11099983,6725,0,1747389754,13202.810858499994,33210.68804808,53290.83888504 2025-05-16,10:02:36.000,136,11100016,5965,0,1747389755,13202.831067429994,30440.950937610003,53290.86683352 2025-05-16,10:02:37.000,136,11100020,6205,0,1747389756,13202.905166839999,26747.869435829998,53290.89478200001 2025-05-16,10:02:38.000,136,11100001,6685,0,1747389757,13202.972529939994,33210.63870417001,53290.9646532 2025-05-16,10:02:39.000,136,11100044,6324,0,1747389758,13203.06683828,29056.057710420006,53291.00657592 2025-05-16,10:02:40.000,136,11099989,6605,0,1747389759,13203.14093768999,29517.698184990004,53291.00657592 2025-05-16,10:02:41.000,136,11099992,6045,0,1747389760,13203.20830079,29056.11410346,53291.02055016001 2025-05-16,10:02:42.000,136,11100059,6965,0,1747389761,13203.215037099995,28132.819056060005,53291.13234408 2025-05-16,10:02:43.000,136,11100036,6165,0,1747389762,13203.22850972,25824.62373234,53291.25112512 2025-05-16,10:02:44.000,136,11100002,6165,0,1747389763,13203.24871865,21669.972247290003,53291.20920240001 2025-05-16,10:02:45.000,136,11099964,6124,0,1747389764,13203.26892758,24439.667062980006,53291.27907360001 2025-05-16,10:02:46.000,136,11100037,6565,0,1747389765,13203.316081749996,29517.59244804,53291.27208648 2025-05-16,10:02:47.000,136,11099994,6165,0,1747389766,13203.30934544,30902.45747871,53291.418816 2025-05-16,10:02:48.000,136,11099988,6565,0,1747389767,13203.295872819996,30902.43633132,53291.47471296001 2025-05-16,10:02:49.000,136,11100026,6205,0,1747389768,13203.336290679996,30902.45042958,53291.52362280001 2025-05-16,10:02:50.000,136,11100013,6605,0,1747389769,13203.316081749996,28594.32559716,53291.6284296 2025-05-16,10:02:51.000,136,11099996,6324,0,1747389770,13203.336290679996,28132.671024330004,53291.572532640006 2025-05-16,10:02:52.000,136,11100000,6205,0,1747389771,13203.275663889995,32287.287263730002,53291.621442480005 2025-05-16,10:02:53.000,136,11099967,6805,0,1747389772,13203.24198233999,30440.81700414,53291.74721064 2025-05-16,10:02:54.000,136,11100004,5965,0,1747389773,13203.215037099995,25362.933913860004,53291.74721064 2025-05-16,10:02:55.000,136,11100001,6485,0,1747389774,13203.18135554999,28594.304449770003,53291.73323640001 2025-05-16,10:02:56.000,136,11099987,6525,0,1747389775,13203.134201379995,34133.77162158,53291.740223520006 2025-05-16,10:02:57.000,136,11099992,6084,0,1747389776,13203.12746507,31364.006314590006,53291.86599168 2025-05-16,10:02:58.000,136,11100006,6405,0,1747389777,13203.12072875999,31364.027461980004,53291.85900456001 2025-05-16,10:02:59.000,136,11099971,6685,0,1747389778,13203.12746507,28132.642827810007,53291.92188864 2025-05-16,10:03:00.000,136,11100044,6405,0,1747389779,13203.12072875999,28132.656926070005,53291.97079848 2025-05-16,10:03:01.000,136,11099981,6685,0,1747389780,13203.113992449995,35518.67894703,53292.0127212 2025-05-16,10:03:02.000,136,11099967,6565,0,1747389781,13203.10725614,27209.2984365,53291.99874696001 2025-05-16,10:03:03.000,136,11099998,6124,0,1747389782,13203.03989303999,29979.084890879996,53292.03368256 2025-05-16,10:03:04.000,136,11100047,6685,0,1747389783,13203.033156729995,33672.01836093,53292.08957952 2025-05-16,10:03:05.000,136,11100012,6365,0,1747389784,13203.04662935,29978.936859149995,53292.103553760004 2025-05-16,10:03:06.000,136,11100010,6124,0,1747389785,13203.02642042,30440.49274416,53292.1524636 2025-05-16,10:03:07.000,136,11100022,6205,0,1747389786,13203.033156729995,27209.122208250003,53292.16643784001 2025-05-16,10:03:08.000,136,11100016,6445,0,1747389787,13203.06683828,25824.193735409994,53292.19438632001 2025-05-16,10:03:09.000,136,11099994,6245,0,1747389788,13203.08031089999,31825.244988749997,53292.243296160006 2025-05-16,10:03:10.000,136,11099909,6685,0,1747389789,13203.093783519995,27670.642847609997,53292.2572704 2025-05-16,10:03:11.000,136,11099880,6245,0,1747389790,13203.053365659995,29055.550173059994,53292.23630904001 2025-05-16,10:03:12.000,136,11099860,6165,0,1747389791,13202.97926624999,28132.339715220005,53292.292206000006 2025-05-16,10:03:13.000,136,11099849,6645,0,1747389792,13202.831067429994,29517.225893280003,53292.2572704 2025-05-16,10:03:14.000,136,11100051,6725,0,1747389793,13202.716550159988,28593.888551099997,53292.341115840005 2025-05-16,10:03:15.000,136,11099973,6405,0,1747389794,13202.628978129993,27670.515963269994,53292.292206000006 2025-05-16,10:03:16.000,136,11099977,6685,0,1747389795,13202.568351339993,31363.470580709996,53292.30618024 2025-05-16,10:03:17.000,136,11099996,6084,0,1747389796,13202.534669790002,23977.356921059996,53292.33412872001 2025-05-16,10:03:18.000,136,11100083,6645,0,1747389797,13202.494251930002,35979.473526,53292.35509008 2025-05-16,10:03:19.000,136,11099934,6245,0,1747389798,13202.453834070002,31824.772697039996,53292.33412872001 2025-05-16,10:03:20.000,136,11100034,6045,0,1747389799,13202.393207280002,30439.87242072,53292.37605144 2025-05-16,10:03:21.000,136,11100018,6045,0,1747389800,13202.319107869997,29978.23194615,53292.341115840005 2025-05-16,10:03:22.000,136,11099970,6165,0,1747389801,13202.298898939996,23053.779908459997,53292.30618024 2025-05-16,10:03:23.000,136,11099884,6245,0,1747389802,13202.197854289996,27669.952032870002,53292.3970128 2025-05-16,10:03:24.000,136,11099814,6284,0,1747389803,13202.143963809991,28131.493819619995,53292.30618024 2025-05-16,10:03:25.000,136,11099836,6124,0,1747389804,13202.09007333,27669.79695201,53292.31316736001 2025-05-16,10:03:26.000,136,11099852,6205,0,1747389805,13202.02944654,32285.962027290007,53292.271244640004 2025-05-16,10:03:27.000,136,11100044,6245,0,1747389806,13202.00250129999,27208.156477440003,53292.30618024 2025-05-16,10:03:28.000,136,11099993,7005,0,1747389807,13201.92166557999,30439.470620310007,53292.27823176 2025-05-16,10:03:29.000,136,11099991,6805,0,1747389808,13201.8677751,32747.595452730005,53292.31316736001 2025-05-16,10:03:30.000,136,11100013,6965,0,1747389809,13201.813884619994,29516.196720299995,53292.29919312 2025-05-16,10:03:31.000,136,11100032,6205,0,1747389810,13201.753257829994,32285.87743773,53292.271244640004 2025-05-16,10:03:32.000,136,11100054,6245,0,1747389811,13201.692631039994,27669.677116799998,53292.20836056 2025-05-16,10:03:33.000,136,11099977,6685,0,1747389812,13201.618531629989,28592.951016809995,53292.32015448 2025-05-16,10:03:34.000,136,11100066,6405,0,1747389813,13201.504014359998,32747.440371870005,53292.271244640004 2025-05-16,10:03:35.000,136,11100070,6205,0,1747389814,13201.463596499998,31362.589439460004,53292.25028328 2025-05-16,10:03:36.000,136,11100012,5965,0,1747389815,13201.355815540002,33670.671977100006,53292.271244640004 2025-05-16,10:03:37.000,136,11100004,6324,0,1747389816,13201.315397680002,32747.468568390002,53292.15945072 2025-05-16,10:03:38.000,136,11099992,6365,0,1747389817,13201.221089339997,29977.682114010007,53292.243296160006 2025-05-16,10:03:39.000,136,11099979,6725,0,1747389818,13201.187407789992,27207.895659629998,53292.25028328 2025-05-16,10:03:40.000,136,11100012,6045,0,1747389819,13201.093099450001,30439.280293799995,53292.222334800004 2025-05-16,10:03:41.000,136,11100000,6284,0,1747389820,13200.992054800001,29054.295427920006,53292.20137344 2025-05-16,10:03:42.000,136,11100019,6965,0,1747389821,13200.87080122,28592.640855089994,53292.14547648001 2025-05-16,10:03:43.000,136,11100026,6245,0,1747389822,13200.78322918999,28592.626756829995,53292.15945072 2025-05-16,10:03:44.000,136,11099956,6245,0,1747389823,13200.72260239999,29054.1967401,53292.1524636 2025-05-16,10:03:45.000,136,11100041,6885,0,1747389824,13200.655239299995,34131.931798649995,53292.04066968 2025-05-16,10:03:46.000,136,11099997,6765,0,1747389825,13200.56766727,27669.233021609994,53292.09656664001 2025-05-16,10:03:47.000,136,11100031,6565,0,1747389826,13200.486831549999,32746.953981900006,53292.06163104 2025-05-16,10:03:48.000,136,11099953,6885,0,1747389827,13200.473358929994,32285.193672120004,53291.99175984 2025-05-16,10:03:49.000,136,11099987,6525,0,1747389828,13200.412732139994,28130.669071409997,53292.06861816001 2025-05-16,10:03:50.000,136,11100029,6605,0,1747389829,13200.419468449989,25360.91786268,53291.94983712001 2025-05-16,10:03:51.000,136,11099974,6045,0,1747389830,13200.459886309989,27668.972203800004,53291.99175984 2025-05-16,10:03:52.000,136,11099989,6725,0,1747389831,13200.54072202999,30900.38503449,53291.92188864 2025-05-16,10:03:53.000,136,11100045,6685,0,1747389832,13200.527249409999,29515.442463390005,53291.97778560001 2025-05-16,10:03:54.000,136,11099993,6725,0,1747389833,13200.58113988999,28592.26020207,53291.935862880004 2025-05-16,10:03:55.000,136,11100017,6525,0,1747389834,13200.58113988999,31823.60254146,53291.92188864 2025-05-16,10:03:56.000,136,11099970,6284,0,1747389835,13200.62829406,31362.025509059997,53291.89394016 2025-05-16,10:03:57.000,136,11100006,6124,0,1747389836,13200.655239299995,29053.950020549993,53291.935862880004 2025-05-16,10:03:58.000,136,11100023,6725,0,1747389837,13200.68892085,31362.053705579994,53291.97778560001 2025-05-16,10:03:59.000,136,11100026,6284,0,1747389838,13200.68892085,31362.096000360005,53291.956824240006 2025-05-16,10:04:00.000,136,11099973,6605,0,1747389839,13200.68218453999,22591.364029589997,53291.956824240006 2025-05-16,10:04:01.000,136,11100010,6124,0,1747389840,13200.614821439995,30900.504869700002,53291.99874696001 2025-05-16,10:04:02.000,136,11100079,6805,0,1747389841,13200.60808513,31362.046656449995,53292.02669544001 2025-05-16,10:04:03.000,136,11099979,6485,0,1747389842,13200.56093095999,27207.479760960006,53291.956824240006 2025-05-16,10:04:04.000,136,11100020,6284,0,1747389843,13200.54072202999,28592.26020207,53292.054643920004 2025-05-16,10:04:05.000,136,11100016,6124,0,1747389844,13200.486831549999,29977.13228187,53292.04066968 2025-05-16,10:04:06.000,136,11099997,6885,0,1747389845,13200.473358929994,27669.049744229997,53292.03368256 2025-05-16,10:04:07.000,136,11099979,6685,0,1747389846,13200.466622619999,24899.376075930006,53292.01970832 2025-05-16,10:04:08.000,136,11099967,6765,0,1747389847,13200.48009523999,26745.712402050005,53292.08957952 2025-05-16,10:04:09.000,136,11100006,6284,0,1747389848,13200.432941069994,29053.823136210005,53292.0825924 2025-05-16,10:04:10.000,136,11099960,6205,0,1747389849,13200.439677379989,29053.780841429994,53292.124515120006 2025-05-16,10:04:11.000,136,11099971,6725,0,1747389850,13200.365577969998,28130.499892289998,53292.11752800001 2025-05-16,10:04:12.000,136,11100018,6245,0,1747389851,13200.271269629993,33208.23495084001,53292.01970832 2025-05-16,10:04:13.000,136,11100007,6805,0,1747389852,13200.190433909993,29515.238038619995,53292.03368256 2025-05-16,10:04:14.000,136,11100010,6124,0,1747389853,13200.096125570002,31823.27828148,53292.103553760004 2025-05-16,10:04:15.000,136,11099987,6925,0,1747389854,13200.022026159997,26283.81110967,53292.054643920004 2025-05-16,10:04:16.000,136,11100031,6565,0,1747389855,13200.028762469992,30438.370956030005,53292.054643920004 2025-05-16,10:04:17.000,136,11099976,6324,0,1747389856,13199.974871990002,33208.02347694,53292.075605280006 2025-05-16,10:04:18.000,136,11099985,6765,0,1747389857,13200.022026159997,24898.939029870002,53292.13848936 2025-05-16,10:04:19.000,136,11099991,6885,0,1747389858,13200.015289850002,28130.246123610006,53292.08957952 2025-05-16,10:04:20.000,136,11100018,6124,0,1747389859,13199.988344609992,29976.702284939995,53292.075605280006 2025-05-16,10:04:21.000,136,11100020,6324,0,1747389860,13199.941190439997,32746.305461940006,53292.103553760004 2025-05-16,10:04:22.000,136,11099999,6805,0,1747389861,13199.920981509997,30899.88454626,53292.054643920004 2025-05-16,10:04:23.000,136,11100004,6205,0,1747389862,13199.887299959992,32284.693183890005,53292.103553760004 2025-05-16,10:04:24.000,136,11099997,6645,0,1747389863,13199.846882099991,33207.79790478,53292.13150224 2025-05-16,10:04:25.000,136,11100023,6645,0,1747389864,13199.846882099991,30438.046696050005,53292.11752800001 2025-05-16,10:04:26.000,136,11099955,6725,0,1747389865,13199.813200550001,30438.025548660007,53292.11054088 2025-05-16,10:04:27.000,136,11099994,6205,0,1747389866,13199.792991620001,27206.676160140007,53292.13150224 2025-05-16,10:04:28.000,136,11100048,6525,0,1747389867,13199.813200550001,31361.17256433,53292.19438632001 2025-05-16,10:04:29.000,136,11100011,6925,0,1747389868,13199.840145789996,30437.969155619998,53292.124515120006 2025-05-16,10:04:30.000,136,11099981,6645,0,1747389869,13199.826673169991,25360.241146200002,53292.124515120006 2025-05-16,10:04:31.000,136,11099951,6725,0,1747389870,13199.826673169991,31822.707301949995,53292.16643784001 2025-05-16,10:04:32.000,136,11100001,6765,0,1747389871,13199.77278269,29514.638862570006,53292.16643784001 2025-05-16,10:04:33.000,136,11099845,6685,0,1747389872,13199.779518999996,28129.780881030005,53292.0825924 2025-05-16,10:04:34.000,136,11099869,6565,0,1747389873,13199.718892209996,30899.355861510005,53292.19438632001 2025-05-16,10:04:35.000,136,11099837,6765,0,1747389874,13199.698683279996,29976.1524528,53292.173424960005 2025-05-16,10:04:36.000,136,11099988,6124,0,1747389875,13199.718892209996,29976.081961500007,53292.18041208 2025-05-16,10:04:37.000,136,11100042,6565,0,1747389876,13199.725628519991,30437.60964999,53292.173424960005 2025-05-16,10:04:38.000,136,11100055,6925,0,1747389877,13199.69194697,36438.47762595001,53292.18041208 2025-05-16,10:04:39.000,136,11100024,5925,0,1747389878,13199.73236483,29514.279356939995,53292.1524636 2025-05-16,10:04:40.000,136,11099983,6645,0,1747389879,13199.718892209996,29975.877536729997,53292.173424960005 2025-05-16,10:04:41.000,136,11099989,6885,0,1747389880,13199.725628519991,29052.561341940003,53292.19438632001 2025-05-16,10:04:42.000,136,11099994,6045,0,1747389881,13199.69194697,30898.904717190002,53292.16643784001 2025-05-16,10:04:43.000,136,11099998,6005,0,1747389882,13199.66500172999,27205.95009975,53292.173424960005 2025-05-16,10:04:44.000,136,11100023,6885,0,1747389883,13199.60437493999,29975.553276749997,53292.18041208 2025-05-16,10:04:45.000,136,11099929,6485,0,1747389884,13199.52353921999,29052.307573259997,53292.13848936 2025-05-16,10:04:46.000,136,11099921,6725,0,1747389885,13199.46964874,29975.440490670007,53292.173424960005 2025-05-16,10:04:47.000,136,11100015,6365,0,1747389886,13199.40902195,25359.28951365,53292.13150224 2025-05-16,10:04:48.000,136,11099988,6324,0,1747389887,13199.38881302,27667.160577389994,53292.22932192 2025-05-16,10:04:49.000,136,11100004,6405,0,1747389888,13199.32144991999,33206.40922617,53292.13848936 2025-05-16,10:04:50.000,136,11099944,6165,0,1747389889,13199.213668959994,28590.300543930003,53292.173424960005 2025-05-16,10:04:51.000,136,11099952,6245,0,1747389890,13199.153042169994,30436.601624400006,53292.173424960005 2025-05-16,10:04:52.000,136,11099982,6245,0,1747389891,13199.092415379993,32744.634818129998,53292.15945072 2025-05-16,10:04:53.000,136,11099969,6525,0,1747389892,13199.099151689989,26743.731596519996,53292.04066968 2025-05-16,10:04:54.000,136,11099961,6725,0,1747389893,13199.051997519993,30436.587526140007,53292.0825924 2025-05-16,10:04:55.000,136,11100018,6284,0,1747389894,13199.031788589993,30436.552280489996,53292.103553760004 2025-05-16,10:04:56.000,136,11100005,6685,0,1747389895,13198.964425489998,29051.771839380002,53292.09656664001 2025-05-16,10:04:57.000,136,11099966,6045,0,1747389896,13198.971161799993,26282.07702369,53292.09656664001 2025-05-16,10:04:58.000,136,11099996,6485,0,1747389897,13198.917271320002,28590.039726119998,53292.03368256 2025-05-16,10:04:59.000,136,11099988,6205,0,1747389898,13198.924007629998,29051.63085678,53292.054643920004 2025-05-16,10:05:00.000,136,11099960,6284,0,1747389899,13198.903798699997,30898.094067240003,53292.075605280006 2025-05-16,10:05:01.000,136,11100028,6005,0,1747389900,13198.950952869993,30436.49588745,53292.054643920004 2025-05-16,10:05:02.000,136,11099952,6365,0,1747389901,13199.004843349998,30898.199804189993,53292.103553760004 2025-05-16,10:05:03.000,136,11099932,6124,0,1747389902,13198.957689180002,31359.833229630007,53292.054643920004 2025-05-16,10:05:04.000,136,11100016,6245,0,1747389903,13199.025052279998,25820.626875629998,53292.054643920004 2025-05-16,10:05:05.000,136,11099984,6365,0,1747389904,13199.031788589993,29513.41936308,53292.08957952 2025-05-16,10:05:06.000,136,11099970,6124,0,1747389905,13199.058733829988,32744.648916389997,53292.08957952 2025-05-16,10:05:07.000,136,11099963,6685,0,1747389906,13199.045261209998,29513.391166560003,53292.11054088 2025-05-16,10:05:08.000,136,11100002,6485,0,1747389907,13199.025052279998,25358.922958890005,53292.15945072 2025-05-16,10:05:09.000,136,11099990,6365,0,1747389908,13199.038524899988,29974.947051569994,53292.14547648001 2025-05-16,10:05:10.000,136,11099955,6645,0,1747389909,13199.038524899988,30898.14341115,53292.18041208 2025-05-16,10:05:11.000,136,11099974,6205,0,1747389910,13199.092415379993,31821.35386899,53292.22932192 2025-05-16,10:05:12.000,136,11099937,6925,0,1747389911,13199.179987409989,29051.680200689996,53292.23630904001 2025-05-16,10:05:13.000,136,11099952,6205,0,1747389912,13199.159778479989,28128.490890240006,53292.22932192 2025-05-16,10:05:14.000,136,11099998,6205,0,1747389913,13199.213668959994,29513.327724389994,53292.292206000006 2025-05-16,10:05:15.000,136,11099966,6165,0,1747389914,13199.200196339989,28128.533185020002,53292.341115840005 2025-05-16,10:05:16.000,136,11099944,6205,0,1747389915,13199.206932649999,35975.73748710001,53292.28521888001 2025-05-16,10:05:17.000,136,11099977,6405,0,1747389916,13199.220405269989,31821.297475950007,53292.32015448 2025-05-16,10:05:18.000,136,11099905,7045,0,1747389917,13199.206932649999,28128.441546329996,53292.36906432 2025-05-16,10:05:19.000,136,11100012,6245,0,1747389918,13199.206932649999,28590.03267699,53292.34810296 2025-05-16,10:05:20.000,136,11099972,6045,0,1747389919,13199.227141579999,28128.455644589994,53292.42496128 2025-05-16,10:05:21.000,136,11100087,6685,0,1747389920,13199.193460029994,29051.659053299998,53292.390025680004 2025-05-16,10:05:22.000,136,11099999,6445,0,1747389921,13199.146305859998,31359.664050510008,53292.41797416 2025-05-16,10:05:23.000,136,11100000,6084,0,1747389922,13199.072206449993,31821.241082909997,53292.41797416 2025-05-16,10:05:24.000,136,11100018,6045,0,1747389923,13199.011579659993,34590.80901426,53292.410987040006 2025-05-16,10:05:25.000,136,11100065,6805,0,1747389924,13198.977898110003,27666.695334810007,53292.466884 2025-05-16,10:05:26.000,136,11100007,6805,0,1747389925,13198.950952869993,27205.033712849996,53292.49483248 2025-05-16,10:05:27.000,136,11100014,6205,0,1747389926,13198.903798699997,34590.62573688,53292.48085824001 2025-05-16,10:05:28.000,136,11100046,6365,0,1747389927,13198.917271320002,29051.29954767,53292.48784536 2025-05-16,10:05:29.000,136,11100054,6245,0,1747389928,13198.964425489998,28128.110237219997,53292.48784536 2025-05-16,10:05:30.000,136,11100012,6205,0,1747389929,13198.971161799993,32282.536150109998,53292.56470368 2025-05-16,10:05:31.000,136,11100014,6165,0,1747389930,13198.991370729993,25820.069994360005,53292.52976808001 2025-05-16,10:05:32.000,136,11100082,6245,0,1747389931,13199.051997519993,29974.446563339996,53292.59963928001 2025-05-16,10:05:33.000,136,11099988,6324,0,1747389932,13199.146305859998,29512.76379399,53292.58566504 2025-05-16,10:05:34.000,136,11100021,6885,0,1747389933,13199.193460029994,30436.002448350002,53292.63457488 2025-05-16,10:05:35.000,136,11099988,6205,0,1747389934,13199.240614199989,26743.090125689996,53292.65553624 2025-05-16,10:05:36.000,136,11100092,5965,0,1747389935,13199.274295749994,27204.67420722,53292.64854912001 2025-05-16,10:05:37.000,136,11100056,5884,0,1747389936,13199.274295749994,27666.251239620004,53292.64854912001 2025-05-16,10:05:38.000,136,11099986,6445,0,1747389937,13199.247350509999,31820.641906859993,53292.66951048001 2025-05-16,10:05:39.000,136,11100006,6405,0,1747389938,13199.153042169994,29051.024631599998,53292.63457488 2025-05-16,10:05:40.000,136,11099996,6284,0,1747389939,13199.078942759988,30435.748679669996,53292.73938168001 2025-05-16,10:05:41.000,136,11100020,6245,0,1747389940,13199.025052279998,28589.264321819996,53292.71842032001 2025-05-16,10:05:42.000,136,11099991,6805,0,1747389941,13198.944216559998,28589.236125299998,53292.63457488 2025-05-16,10:05:43.000,136,11099981,6525,0,1747389942,13198.870117149992,32743.591546890006,53292.71842032001 2025-05-16,10:05:44.000,136,11099973,6565,0,1747389943,13198.816226670002,25357.950178950006,53292.69047184 2025-05-16,10:05:45.000,136,11100019,6885,0,1747389944,13198.829699289992,27204.258308549994,53292.66252336 2025-05-16,10:05:46.000,136,11100039,6685,0,1747389945,13198.836435600002,27204.19486638,53292.68348472 2025-05-16,10:05:47.000,136,11100067,6405,0,1747389946,13198.829699289992,23049.790100879996,53292.69745896001 2025-05-16,10:05:48.000,136,11100006,6045,0,1747389947,13198.870117149992,28588.90481619,53292.61361352 2025-05-16,10:05:49.000,136,11100035,6605,0,1747389948,13198.870117149992,37359.21383916,53292.68348472 2025-05-16,10:05:50.000,136,11100035,6565,0,1747389949,13198.822962979997,30435.23409318,53292.66252336 2025-05-16,10:05:51.000,136,11099996,5925,0,1747389950,13198.789281429992,29050.36201338,53292.63457488 2025-05-16,10:05:52.000,136,11100024,6205,0,1747389951,13198.715182020002,22587.97339806,53292.578677920006 2025-05-16,10:05:53.000,136,11099962,6245,0,1747389952,13198.681500469997,24434.30267505,53292.66252336 2025-05-16,10:05:54.000,136,11099995,6685,0,1747389953,13198.708445709992,27203.86355727,53292.676497600005 2025-05-16,10:05:55.000,136,11099978,6084,0,1747389954,13198.694973090001,32281.37304366,53292.641562 2025-05-16,10:05:56.000,136,11100068,6045,0,1747389955,13198.748863569992,27665.447638800004,53292.59963928001 2025-05-16,10:05:57.000,136,11100010,6405,0,1747389956,13198.822962979997,32281.40124018,53292.627587760006 2025-05-16,10:05:58.000,136,11099953,6765,0,1747389957,13198.822962979997,32743.034665619998,53292.59265216 2025-05-16,10:05:59.000,136,11099958,6165,0,1747389958,13198.822962979997,29511.861505349996,53292.59265216 2025-05-16,10:06:00.000,136,11100001,6605,0,1747389959,13198.816226670002,30435.015570150004,53292.57169080001 2025-05-16,10:06:01.000,136,11100015,6605,0,1747389960,13198.843171909997,32743.01351823,53292.61361352 2025-05-16,10:06:02.000,136,11100043,6645,0,1747389961,13198.883589769997,28588.636949249994,53292.59963928001 2025-05-16,10:06:03.000,136,11100013,6725,0,1747389962,13198.971161799993,29050.228079909997,53292.64854912001 2025-05-16,10:06:04.000,136,11100030,6165,0,1747389963,13199.004843349998,32281.39419105,53292.606626400004 2025-05-16,10:06:05.000,136,11100021,6885,0,1747389964,13199.051997519993,28588.608752729997,53292.641562 2025-05-16,10:06:06.000,136,11100029,6565,0,1747389965,13199.085679069998,30435.022619280004,53292.66951048001 2025-05-16,10:06:07.000,136,11099988,6165,0,1747389966,13199.065470139998,26742.180787920006,53292.68348472 2025-05-16,10:06:08.000,136,11100052,6565,0,1747389967,13199.004843349998,29511.685277099998,53292.7114332 2025-05-16,10:06:09.000,136,11100024,6284,0,1747389968,13198.991370729993,30434.846391030005,53292.73239456 2025-05-16,10:06:10.000,136,11100011,6685,0,1747389969,13198.937480250002,26742.004559670007,53292.70444608 2025-05-16,10:06:11.000,136,11100007,6485,0,1747389970,13198.883589769997,34589.1736161,53292.76034304 2025-05-16,10:06:12.000,136,11100011,6845,0,1747389971,13198.849908219992,33665.97725652,53292.69745896001 2025-05-16,10:06:13.000,136,11100028,6205,0,1747389972,13198.843171909997,35512.29948438,53292.7813044 2025-05-16,10:06:14.000,136,11099960,6205,0,1747389973,13198.870117149992,26741.891773590003,53292.76034304 2025-05-16,10:06:15.000,136,11100074,6365,0,1747389974,13198.822962979997,30896.134409100006,53292.71842032001 2025-05-16,10:06:16.000,136,11099993,6925,0,1747389975,13198.789281429992,25818.561480539996,53292.78829152001 2025-05-16,10:06:17.000,136,11099990,6045,0,1747389976,13198.762336189997,31819.196835209994,53292.75335592 2025-05-16,10:06:18.000,136,11100053,6965,0,1747389977,13198.762336189997,27664.770922320007,53292.746368800006 2025-05-16,10:06:19.000,136,11099991,6565,0,1747389978,13198.755599880002,26741.546366220005,53292.73938168001 2025-05-16,10:06:20.000,136,11099957,6525,0,1747389979,13198.701709399997,30895.803099990007,53292.75335592 2025-05-16,10:06:21.000,136,11099972,6045,0,1747389980,13198.654555230001,29972.571494760006,53292.76034304 2025-05-16,10:06:22.000,136,11099985,6565,0,1747389981,13198.607401059991,29510.85347976,53292.75335592 2025-05-16,10:06:23.000,136,11100020,6405,0,1747389982,13198.614137370001,30895.605724349996,53292.75335592 2025-05-16,10:06:24.000,136,11099990,5884,0,1747389983,13198.607401059991,31818.717494369994,53292.68348472 2025-05-16,10:06:25.000,136,11100029,6725,0,1747389984,13198.573719510001,30895.457692619995,53292.725407440004 2025-05-16,10:06:26.000,136,11099976,6365,0,1747389985,13198.573719510001,29510.70544803,53292.69745896001 2025-05-16,10:06:27.000,136,11100024,6485,0,1747389986,13198.620873679996,33664.933985280004,53292.71842032001 2025-05-16,10:06:28.000,136,11100039,7085,0,1747389987,13198.580455819996,28125.784024320004,53292.746368800006 2025-05-16,10:06:29.000,136,11099970,6205,0,1747389988,13198.546774269991,30895.22507133,53292.73239456 2025-05-16,10:06:30.000,136,11099947,6765,0,1747389989,13198.526565339991,30895.203923940004,53292.7114332 2025-05-16,10:06:31.000,136,11099963,6685,0,1747389990,13198.540037959996,29972.035760879997,53292.746368800006 2025-05-16,10:06:32.000,136,11100014,6045,0,1747389991,13198.526565339991,29048.74071348,53292.76034304 2025-05-16,10:06:33.000,136,11099988,6124,0,1747389992,13198.506356409991,30895.140481769995,53292.78829152001 2025-05-16,10:06:34.000,136,11100028,6365,0,1747389993,13198.48614747999,29510.317745880006,53292.7813044 2025-05-16,10:06:35.000,136,11100037,6685,0,1747389994,13198.506356409991,29510.310696750006,53292.78829152001 2025-05-16,10:06:36.000,136,11100038,6045,0,1747389995,13198.42552068999,30895.041793950004,53292.78829152001 2025-05-16,10:06:37.000,136,11099998,6124,0,1747389996,13198.42552068999,28587.043845869994,53292.73938168001 2025-05-16,10:06:38.000,136,11100018,6365,0,1747389997,13198.398575449995,27202.27750302,53292.7813044 2025-05-16,10:06:39.000,136,11099983,6725,0,1747389998,13198.40531175999,26740.63702845,53292.76034304 2025-05-16,10:06:40.000,136,11100032,6084,0,1747389999,13198.398575449995,35049.19279077,53292.774317280004 2025-05-16,10:06:41.000,136,11100074,6245,0,1747390000,13198.40531175999,30894.816221789995,53292.80925288 2025-05-16,10:06:42.000,136,11100027,6685,0,1747390001,13198.32447603999,26278.933111709994,53292.82322712 2025-05-16,10:06:43.000,136,11100082,6165,0,1747390002,13198.24364031999,26740.432603680005,53292.795278640006 2025-05-16,10:06:44.000,136,11099983,6525,0,1747390003,13198.196486149995,31817.86454964,53292.76034304 2025-05-16,10:06:45.000,136,11100018,6045,0,1747390004,13198.14259566999,28125.107307840008,53292.81624000001 2025-05-16,10:06:46.000,136,11099997,6765,0,1747390005,13198.156068289994,30894.43556877,53292.7813044 2025-05-16,10:06:47.000,136,11100009,6525,0,1747390006,13198.20322245999,29047.986456569997,53292.795278640006 2025-05-16,10:06:48.000,136,11099877,6685,0,1747390007,13198.25037663,33663.84137013,53292.7813044 2025-05-16,10:06:49.000,136,11099868,6245,0,1747390008,13198.25037663,29971.084128329996,53292.746368800006 2025-05-16,10:06:50.000,136,11100032,6045,0,1747390009,13198.24364031999,29509.471850279995,53292.69047184 2025-05-16,10:06:51.000,136,11100046,6165,0,1747390010,13198.257112939995,23970.42057714,53292.71842032001 2025-05-16,10:06:52.000,136,11100006,6284,0,1747390011,13198.196486149995,30894.054915750006,53292.725407440004 2025-05-16,10:06:53.000,136,11099943,6685,0,1747390012,13198.176277219995,27201.31177221,53292.73239456 2025-05-16,10:06:54.000,136,11099987,6645,0,1747390013,13198.10891412,30432.400342919995,53292.746368800006 2025-05-16,10:06:55.000,136,11099987,6605,0,1747390014,13198.048287329999,28124.40239484,53292.7813044 2025-05-16,10:06:56.000,136,11100025,6485,0,1747390015,13198.014605779994,26278.023773940004,53292.73239456 2025-05-16,10:06:57.000,136,11100055,6885,0,1747390016,13197.953978989994,29509.027755090006,53292.66252336 2025-05-16,10:06:58.000,136,11100033,7125,0,1747390017,13197.967451609999,31816.849474920004,53292.66951048001 2025-05-16,10:06:59.000,136,11099948,6324,0,1747390018,13198.001133159989,32278.412409059994,53292.68348472 2025-05-16,10:07:00.000,136,11100024,6124,0,1747390019,13197.933770059994,29047.274494440004,53292.676497600005 2025-05-16,10:07:01.000,136,11100005,6485,0,1747390020,13197.906824819998,33663.002523660005,53292.627587760006 2025-05-16,10:07:02.000,136,11100006,6045,0,1747390021,13197.879879579988,24892.897925459998,53292.65553624 2025-05-16,10:07:03.000,136,11099986,6205,0,1747390022,13197.832725409993,29508.668249459995,53292.63457488 2025-05-16,10:07:04.000,136,11099992,6284,0,1747390023,13197.805780169998,29047.020725759998,53292.65553624 2025-05-16,10:07:05.000,136,11099972,6205,0,1747390024,13197.825989099998,28123.775022269998,53292.627587760006 2025-05-16,10:07:06.000,136,11100003,6765,0,1747390025,13197.846198029998,30431.70952818,53292.62060064001 2025-05-16,10:07:07.000,136,11099984,6084,0,1747390026,13197.825989099998,29046.943185330005,53292.746368800006 2025-05-16,10:07:08.000,136,11100035,6845,0,1747390027,13197.819252789988,32739.531248009996,53292.66252336 2025-05-16,10:07:09.000,136,11099950,6205,0,1747390028,13197.805780169998,25815.861663749994,53292.56470368 2025-05-16,10:07:10.000,136,11099978,6205,0,1747390029,13197.792307549993,32277.989461260004,53292.65553624 2025-05-16,10:07:11.000,136,11100008,6485,0,1747390030,13197.778834930003,31816.306691909995,53292.63457488 2025-05-16,10:07:12.000,136,11100059,6405,0,1747390031,13197.805780169998,26738.87474595,53292.627587760006 2025-05-16,10:07:13.000,136,11100005,6805,0,1747390032,13197.765362309998,29508.407431650005,53292.64854912001 2025-05-16,10:07:14.000,136,11099984,6284,0,1747390033,13197.745153379998,29508.365136869994,53292.627587760006 2025-05-16,10:07:15.000,136,11100015,6725,0,1747390034,13197.772098619993,30893.060988419995,53292.68348472 2025-05-16,10:07:16.000,136,11099989,6645,0,1747390035,13197.745153379998,33662.473838909995,53292.64854912001 2025-05-16,10:07:17.000,136,11100000,6045,0,1747390036,13197.745153379998,32277.72159432,53292.62060064001 2025-05-16,10:07:18.000,136,11099993,6885,0,1747390037,13197.745153379998,27661.894877280007,53292.641562 2025-05-16,10:07:19.000,136,11100018,6124,0,1747390038,13197.718208140002,32739.199938899998,53292.641562 2025-05-16,10:07:20.000,136,11099996,6365,0,1747390039,13197.711471829993,28123.373221860005,53292.65553624 2025-05-16,10:07:21.000,136,11099988,6405,0,1747390040,13197.657581350002,26738.585731619998,53292.66951048001 2025-05-16,10:07:22.000,136,11099977,6925,0,1747390041,13197.644108729997,33662.205971970005,53292.69047184 2025-05-16,10:07:23.000,136,11100013,6645,0,1747390042,13197.650845039992,29046.379254929998,53292.725407440004 2025-05-16,10:07:24.000,136,11100025,6445,0,1747390043,13197.718208140002,30431.103302999996,53292.61361352 2025-05-16,10:07:25.000,136,11100018,6124,0,1747390044,13197.738417070002,30431.06100822,53292.62060064001 2025-05-16,10:07:26.000,136,11100057,6805,0,1747390045,13197.745153379998,29046.301714500005,53292.66252336 2025-05-16,10:07:27.000,136,11100031,6685,0,1747390046,13197.724944449998,29969.392337130004,53292.61361352 2025-05-16,10:07:28.000,136,11099987,6725,0,1747390047,13197.711471829993,25815.248389440007,53292.641562 2025-05-16,10:07:29.000,136,11100023,6845,0,1747390048,13197.731680759993,29046.259419719994,53292.63457488 2025-05-16,10:07:30.000,136,11100025,6605,0,1747390049,13197.691262899993,30892.588696709994,53292.606626400004 2025-05-16,10:07:31.000,136,11100022,6205,0,1747390050,13197.718208140002,28584.75287862,53292.641562 2025-05-16,10:07:32.000,136,11099988,6124,0,1747390051,13197.711471829993,23968.961407230003,53292.69745896001 2025-05-16,10:07:33.000,136,11100037,6725,0,1747390052,13197.684526589997,25815.262487700005,53292.68348472 2025-05-16,10:07:34.000,136,11100020,6245,0,1747390053,13197.630636109992,25815.255438570006,53292.676497600005 2025-05-16,10:07:35.000,136,11100003,6485,0,1747390054,13197.590218249992,27199.979486640004,53292.71842032001 2025-05-16,10:07:36.000,136,11099975,6565,0,1747390055,13197.536327770002,29969.4557793,53292.68348472 2025-05-16,10:07:37.000,136,11099998,6005,0,1747390056,13197.475700980001,29969.44168104,53292.68348472 2025-05-16,10:07:38.000,136,11099990,6525,0,1747390057,13197.442019429996,27661.549469909995,53292.71842032001 2025-05-16,10:07:39.000,136,11100002,6324,0,1747390058,13197.455492050001,35508.26738202,53292.725407440004 2025-05-16,10:07:40.000,136,11100034,6165,0,1747390059,13197.455492050001,31354.074090420007,53292.69745896001 2025-05-16,10:07:41.000,136,11099992,6124,0,1747390060,13197.509382529992,23045.694556350005,53292.73938168001 2025-05-16,10:07:42.000,136,11099989,6765,0,1747390061,13197.596954560002,32738.798138490005,53292.78829152001 2025-05-16,10:07:43.000,136,11099955,6565,0,1747390062,13197.664317659997,27661.49307687,53292.746368800006 2025-05-16,10:07:44.000,136,11099995,6685,0,1747390063,13197.697999210002,28584.654190800007,53292.73239456 2025-05-16,10:07:45.000,136,11100004,6124,0,1747390064,13197.812516479993,33200.31877785,53292.80925288 2025-05-16,10:07:46.000,136,11100001,6725,0,1747390065,13197.893352199993,24891.953342039997,53292.80226576 2025-05-16,10:07:47.000,136,11099972,6045,0,1747390066,13197.953978989994,31354.010648249998,53292.80925288 2025-05-16,10:07:48.000,136,11100013,6885,0,1747390067,13198.034814709994,32277.150614790007,53292.83720136001 2025-05-16,10:07:49.000,136,11100035,6925,0,1747390068,13198.08196887999,27199.845553170002,53292.893098320004 2025-05-16,10:07:50.000,136,11100000,6205,0,1747390069,13198.14259566999,29969.300698439998,53292.87912408 2025-05-16,10:07:51.000,136,11100022,6045,0,1747390070,13198.216695079995,33200.29763046,53292.85816272 2025-05-16,10:07:52.000,136,11100017,6685,0,1747390071,13198.297530799995,29507.66022387,53292.95598240001 2025-05-16,10:07:53.000,136,11100020,6084,0,1747390072,13198.36489389999,27199.782111000008,53292.95598240001 2025-05-16,10:07:54.000,136,11100046,6324,0,1747390073,13198.418784379995,27199.72571796,53292.962969520006 2025-05-16,10:07:55.000,136,11100033,6685,0,1747390074,13198.42552068999,28122.900930150005,53293.130660400006 2025-05-16,10:07:56.000,136,11099996,6245,0,1747390075,13198.42552068999,28584.456815159996,53293.0957248 2025-05-16,10:07:57.000,136,11100002,6165,0,1747390076,13198.438993309996,34123.437597,53293.13764752 2025-05-16,10:07:58.000,136,11099990,6485,0,1747390077,13198.42552068999,26738.155734689994,53293.17258312001 2025-05-16,10:07:59.000,136,11100015,6485,0,1747390078,13198.398575449995,29045.998601910003,53293.20751872 2025-05-16,10:08:00.000,136,11100018,6284,0,1747390079,13198.40531175999,28584.435667769998,53293.24245432001 2025-05-16,10:08:01.000,136,11099952,6084,0,1747390080,13198.459202239996,27661.232259059994,53293.36123536 2025-05-16,10:08:02.000,136,11099981,6565,0,1747390081,13198.47267486,27661.16881689,53293.34027400001 2025-05-16,10:08:03.000,136,11099974,6045,0,1747390082,13198.519829029996,28584.322881689994,53293.33328688 2025-05-16,10:08:04.000,136,11100066,6205,0,1747390083,13198.600664749996,29045.87171757,53293.36822248001 2025-05-16,10:08:05.000,136,11099988,6284,0,1747390084,13198.688236779992,25353.332998800004,53293.45206792 2025-05-16,10:08:06.000,136,11099974,6324,0,1747390085,13198.735390950002,25353.262507499996,53293.48700352001 2025-05-16,10:08:07.000,136,11099970,6084,0,1747390086,13198.809490359992,32276.875698720003,53293.514952000005 2025-05-16,10:08:08.000,136,11100007,6685,0,1747390087,13198.876853460002,30430.602814769998,53293.55687472001 2025-05-16,10:08:09.000,136,11099961,6485,0,1747390088,13198.903798699997,34584.767909849994,53293.53591336001 2025-05-16,10:08:10.000,136,11100018,6084,0,1747390089,13198.950952869993,28584.315832559994,53293.52892624 2025-05-16,10:08:11.000,136,11099987,6885,0,1747390090,13199.065470139998,27661.218160799996,53293.60578456001 2025-05-16,10:08:12.000,136,11099978,6045,0,1747390091,13199.092415379993,26276.487063599998,53293.67565576001 2025-05-16,10:08:13.000,136,11100024,6084,0,1747390092,13199.139569549989,31353.862616519997,53293.74552696001 2025-05-16,10:08:14.000,136,11099977,6565,0,1747390093,13199.112624309993,24430.193032259995,53293.74552696001 2025-05-16,10:08:15.000,136,11100019,6485,0,1747390094,13199.153042169994,33661.684336349994,53293.78744968 2025-05-16,10:08:16.000,136,11099967,6605,0,1747390095,13199.254086819994,25353.36119532,53293.82238528001 2025-05-16,10:08:17.000,136,11100002,6124,0,1747390096,13199.32144991999,28584.456815159996,53293.948153440004 2025-05-16,10:08:18.000,136,11100024,6284,0,1747390097,13199.40228563999,28584.499109940007,53293.95514056 2025-05-16,10:08:19.000,136,11100010,6245,0,1747390098,13199.48312135999,31354.081139550006,53294.0040504 2025-05-16,10:08:20.000,136,11100032,6245,0,1747390099,13199.617847559995,27661.47897861,53294.087895840006 2025-05-16,10:08:21.000,136,11100070,6405,0,1747390100,13199.64479279999,34123.57153047,53294.115844320004 2025-05-16,10:08:22.000,136,11100005,6565,0,1747390101,13199.73236483,28584.654190800007,53294.185715520005 2025-05-16,10:08:23.000,136,11099951,6485,0,1747390102,13199.759310069996,29507.82235386,53294.22065112 2025-05-16,10:08:24.000,136,11099978,6245,0,1747390103,13199.799727929996,35046.739693530006,53294.26257384 2025-05-16,10:08:25.000,136,11099987,6605,0,1747390104,13199.826673169991,30431.039860830002,53294.32545792001 2025-05-16,10:08:26.000,136,11100073,6685,0,1747390105,13199.826673169991,32738.981415870003,53294.213664 2025-05-16,10:08:27.000,136,11099986,6284,0,1747390106,13199.813200550001,23969.038947659996,53294.37436776001 2025-05-16,10:08:28.000,136,11100072,6284,0,1747390107,13199.853618410001,32277.355039560003,53294.40930336 2025-05-16,10:08:29.000,136,11099984,6245,0,1747390108,13199.867091029992,34585.19790678,53294.41629048001 2025-05-16,10:08:30.000,136,11099857,6765,0,1747390109,13199.900772579997,26276.79017619,53294.51411016001 2025-05-16,10:08:31.000,136,11100019,6525,0,1747390110,13199.867091029992,33661.97335068,53294.4582132 2025-05-16,10:08:32.000,136,11099985,6645,0,1747390111,13199.873827340001,31354.024746509996,53294.46520032001 2025-05-16,10:08:33.000,136,11100037,6525,0,1747390112,13199.819936859996,31353.9754026,53294.590968480006 2025-05-16,10:08:34.000,136,11100003,6605,0,1747390113,13199.786255309991,29046.118437120007,53294.46520032001 2025-05-16,10:08:35.000,136,11099989,6485,0,1747390114,13199.786255309991,36431.231120309996,53294.53507152 2025-05-16,10:08:36.000,136,11100050,6084,0,1747390115,13199.73236483,30430.687404330005,53294.590968480006 2025-05-16,10:08:37.000,136,11100018,6084,0,1747390116,13199.786255309991,26738.169832950007,53294.688788160005 2025-05-16,10:08:38.000,136,11100025,6965,0,1747390117,13199.75257376,32738.650106760004,53294.66083968001 2025-05-16,10:08:39.000,136,11100008,6045,0,1747390118,13199.73236483,32277.101270879997,53294.7027624 2025-05-16,10:08:40.000,136,11100000,6205,0,1747390119,13199.739101139996,27661.352094269998,53294.69577528 2025-05-16,10:08:41.000,136,11100056,6324,0,1747390120,13199.75257376,28584.548453850002,53294.72372376 2025-05-16,10:08:42.000,136,11099953,6645,0,1747390121,13199.77278269,29507.773009950004,53294.7027624 2025-05-16,10:08:43.000,136,11100012,6365,0,1747390122,13199.792991620001,30430.934123879997,53294.76564648 2025-05-16,10:08:44.000,136,11099972,6245,0,1747390123,13199.840145789996,31354.13048346,53294.81455632 2025-05-16,10:08:45.000,136,11100003,6525,0,1747390124,13199.867091029992,28123.09125666,53294.807569200006 2025-05-16,10:08:46.000,136,11099968,6245,0,1747390125,13199.927717819992,27200.000634030002,53294.89141464 2025-05-16,10:08:47.000,136,11100013,6805,0,1747390126,13200.042235089997,32277.326843040006,53294.905388880004 2025-05-16,10:08:48.000,136,11100057,6965,0,1747390127,13200.129807119993,27200.03587968,53294.89141464 2025-05-16,10:08:49.000,136,11100026,6124,0,1747390128,13200.217379149988,31815.78505629,53294.94032448 2025-05-16,10:08:50.000,136,11100036,6205,0,1747390129,13200.352105349994,32277.362088690003,53295.03814416 2025-05-16,10:08:51.000,136,11100068,6245,0,1747390130,13200.392523209994,31354.229171280007,53294.975260080006 2025-05-16,10:08:52.000,136,11100003,6725,0,1747390131,13200.473358929994,26277.029846610007,53295.03814416 2025-05-16,10:08:53.000,136,11099984,6205,0,1747390132,13200.52051309999,28123.352074470007,53295.121989600004 2025-05-16,10:08:54.000,136,11099977,6405,0,1747390133,13200.56093095999,29508.054975150008,53295.10801536 2025-05-16,10:08:55.000,136,11100001,6485,0,1747390134,13200.58113988999,34585.409380679994,53295.073079760004 2025-05-16,10:08:56.000,136,11100002,5965,0,1747390135,13200.58113988999,31354.327859099998,53295.17788656 2025-05-16,10:08:57.000,136,11100005,6605,0,1747390136,13200.62155774999,32277.55946433,53295.21282216001 2025-05-16,10:08:58.000,136,11099959,6885,0,1747390137,13200.635030369995,27661.831435109998,53295.240770640004 2025-05-16,10:08:59.000,136,11100053,6605,0,1747390138,13200.64850299,28123.394369250003,53295.32461608 2025-05-16,10:09:00.000,136,11100042,6124,0,1747390139,13200.68218453999,29046.583679699994,53295.40147440001 2025-05-16,10:09:01.000,136,11100036,6045,0,1747390140,13200.715866089995,31354.440645180002,53295.39448728 2025-05-16,10:09:02.000,136,11099952,6124,0,1747390141,13200.72260239999,34123.95923262001,53295.43641 2025-05-16,10:09:03.000,136,11100049,6845,0,1747390142,13200.715866089995,27661.81733685,53295.42243576001 2025-05-16,10:09:04.000,136,11099997,6725,0,1747390143,13200.715866089995,31354.412448660005,53295.45038424001 2025-05-16,10:09:05.000,136,11099997,6445,0,1747390144,13200.70239346999,29969.632007549997,53295.47134560001 2025-05-16,10:09:06.000,136,11100033,6525,0,1747390145,13200.68218453999,29508.062024280007,53295.5062812 2025-05-16,10:09:07.000,136,11100055,6565,0,1747390146,13200.72260239999,30892.750826699994,53295.56916528001 2025-05-16,10:09:08.000,136,11099989,6685,0,1747390147,13200.76302025999,31354.356055619995,53295.49929408001 2025-05-16,10:09:09.000,136,11100062,6324,0,1747390148,13200.776492879995,29969.60381103,53295.55519104 2025-05-16,10:09:10.000,136,11100001,6725,0,1747390149,13200.837119669995,31354.334908229997,53295.56217816 2025-05-16,10:09:11.000,136,11099999,6565,0,1747390150,13200.86406490999,28584.90091035,53295.55519104 2025-05-16,10:09:12.000,136,11099974,5965,0,1747390151,13200.88427383999,33662.24121762,53295.576152400005 2025-05-16,10:09:13.000,136,11100031,6565,0,1747390152,13200.90448276999,30892.786072350005,53295.60410088 2025-05-16,10:09:14.000,136,11100072,6045,0,1747390153,13200.938164319996,28123.323877949995,53295.611088 2025-05-16,10:09:15.000,136,11100028,6405,0,1747390154,13200.992054800001,28123.316828819996,53295.63204936 2025-05-16,10:09:16.000,136,11100002,6405,0,1747390155,13201.059417899996,27661.81733685,53295.66698496001 2025-05-16,10:09:17.000,136,11099994,6045,0,1747390156,13201.086363139992,28123.457811419998,53295.67397208 2025-05-16,10:09:18.000,136,11099995,6845,0,1747390157,13201.146989929992,29969.780039279998,53295.73685616001 2025-05-16,10:09:19.000,136,11099978,6525,0,1747390158,13201.234561960002,25354.00266615,53295.70192056 2025-05-16,10:09:20.000,136,11100013,6685,0,1747390159,13201.274979820002,26277.25541877,53295.75781752001 2025-05-16,10:09:21.000,136,11100015,6565,0,1747390160,13201.349079229993,28585.246317719997,53295.84865008 2025-05-16,10:09:22.000,136,11099980,6165,0,1747390161,13201.369288159993,31816.370134080003,53295.87659856 2025-05-16,10:09:23.000,136,11100042,6165,0,1747390162,13201.436651259988,27200.613908340005,53295.8905728 2025-05-16,10:09:24.000,136,11100026,6245,0,1747390163,13201.450123879993,24431.179910460007,53295.94646976 2025-05-16,10:09:25.000,136,11099982,6165,0,1747390164,13201.557904839989,28123.796169659996,53295.94646976 2025-05-16,10:09:26.000,136,11099961,6845,0,1747390165,13201.605059009999,30431.70952818,53295.911534160005 2025-05-16,10:09:27.000,136,11100029,6645,0,1747390166,13201.712839969994,28123.859611830005,53295.932495520006 2025-05-16,10:09:28.000,136,11099976,6365,0,1747390167,13201.82735724,26277.551482230003,53296.079225040005 2025-05-16,10:09:29.000,136,11100007,6565,0,1747390168,13201.96208343999,32278.052903429998,53296.149096240006 2025-05-16,10:09:30.000,136,11099964,6165,0,1747390169,13202.04291915999,29970.217085340002,53296.10717352 2025-05-16,10:09:31.000,136,11099970,6045,0,1747390170,13202.096809639996,25354.474957860002,53296.246915920005 2025-05-16,10:09:32.000,136,11099993,6645,0,1747390171,13202.17090905,32278.17978777,53296.2748644 2025-05-16,10:09:33.000,136,11099932,6245,0,1747390172,13202.251744770001,26739.311792010005,53296.37268408 2025-05-16,10:09:34.000,136,11100007,6765,0,1747390173,13202.271953700001,32278.292573850005,53296.414606800005 2025-05-16,10:09:35.000,136,11100017,6645,0,1747390174,13202.325844179992,28585.718609429998,53296.414606800005 2025-05-16,10:09:36.000,136,11100014,6045,0,1747390175,13202.339316799997,24431.483023049994,53296.463516640004 2025-05-16,10:09:37.000,136,11100011,6805,0,1747390176,13202.325844179992,29970.477903150007,53296.49146512 2025-05-16,10:09:38.000,136,11099992,6405,0,1747390177,13202.359525729997,29047.288592700002,53296.463516640004 2025-05-16,10:09:39.000,136,11099951,6685,0,1747390178,13202.447097759992,31355.286540779998,53296.57531056001 2025-05-16,10:09:40.000,136,11099985,6885,0,1747390179,13202.541406099997,28585.775002470007,53296.61024616 2025-05-16,10:09:41.000,136,11099980,6205,0,1747390180,13202.568351339993,28124.190920940004,53296.701078720005 2025-05-16,10:09:42.000,136,11099969,6645,0,1747390181,13202.615505510003,31816.8917697,53296.70806584 2025-05-16,10:09:43.000,136,11100024,6165,0,1747390182,13202.635714440003,26277.91803699,53296.71505296 2025-05-16,10:09:44.000,136,11099941,6645,0,1747390183,13202.709813849993,35047.95214389,53296.81287264001 2025-05-16,10:09:45.000,136,11100014,6045,0,1747390184,13202.756968019989,27201.093249180005,53296.82684688 2025-05-16,10:09:46.000,136,11100024,6245,0,1747390185,13202.804122189998,28124.275510499996,53296.87575672 2025-05-16,10:09:47.000,136,11099946,6084,0,1747390186,13202.824331119999,33663.263341469996,53296.93165368001 2025-05-16,10:09:48.000,136,11100029,6765,0,1747390187,13202.817594809989,32740.179767969996,53296.94562792 2025-05-16,10:09:49.000,136,11099961,6645,0,1747390188,13202.858012669989,33201.714505590004,53296.987550640006 2025-05-16,10:09:50.000,136,11100002,6245,0,1747390189,13202.824331119999,27662.691428970007,53297.07838320001 2025-05-16,10:09:51.000,136,11100005,6525,0,1747390190,13202.797385879989,26739.50916765,53297.0434476 2025-05-16,10:09:52.000,136,11100026,6124,0,1747390191,13202.824331119999,24893.151694140004,53297.12729304001 2025-05-16,10:09:53.000,136,11099988,6124,0,1747390192,13202.858012669989,25354.707579149996,53297.09934456001 2025-05-16,10:09:54.000,136,11100004,6245,0,1747390193,13202.864748979999,35047.91689824,53297.18319 2025-05-16,10:09:55.000,136,11099984,6405,0,1747390194,13202.89843052999,28124.205019200002,53297.14126728 2025-05-16,10:09:56.000,136,11100018,6084,0,1747390195,13202.905166839999,27662.62093767,53297.16222864 2025-05-16,10:09:57.000,136,11099986,6165,0,1747390196,13202.878221599989,30893.617869690002,53297.16921576 2025-05-16,10:09:58.000,136,11099968,6445,0,1747390197,13202.824331119999,28585.662216390003,53297.19017712 2025-05-16,10:09:59.000,136,11100078,6245,0,1747390198,13202.804122189998,27662.472905939998,53297.21113848 2025-05-16,10:10:00.000,136,11100009,6765,0,1747390199,13202.797385879989,24431.42663001,53297.30895816 2025-05-16,10:10:01.000,136,11100035,6525,0,1747390200,13202.770440639993,28124.162724420006,53297.2879968 2025-05-16,10:10:02.000,136,11100007,6525,0,1747390201,13202.743495399998,27201.022757879997,53297.31594528001 2025-05-16,10:10:03.000,136,11099985,6685,0,1747390202,13202.743495399998,25354.65823524,53297.28100968 2025-05-16,10:10:04.000,136,11100007,6485,0,1747390203,13202.763704329998,29047.295641830002,53297.30895816 2025-05-16,10:10:05.000,136,11099982,6324,0,1747390204,13202.763704329998,31355.145558179996,53297.26004832 2025-05-16,10:10:06.000,136,11100031,6645,0,1747390205,13202.797385879989,30893.526230999996,53297.301971040004 2025-05-16,10:10:07.000,136,11100002,6045,0,1747390206,13202.797385879989,26739.311792010005,53297.33690664 2025-05-16,10:10:09.000,136,11100018,6445,0,1747390208,13202.831067429994,32739.834360599998,53297.301971040004 2025-05-16,10:10:10.000,136,11100021,6324,0,1747390209,13202.837803739989,30432.00559164,53297.39979072 2025-05-16,10:10:11.000,136,11100003,6565,0,1747390210,13202.851276359994,31355.173754699994,53297.322932400006 2025-05-16,10:10:12.000,136,11099983,6565,0,1747390211,13202.891694219994,29970.449706629995,53297.36485512001 2025-05-16,10:10:13.000,136,11100004,6084,0,1747390212,13202.905166839999,29047.337936609998,53297.34389376001 2025-05-16,10:10:14.000,136,11100015,6605,0,1747390213,13202.891694219994,31816.800131009993,53297.371842240005 2025-05-16,10:10:15.000,136,11100007,6725,0,1747390214,13202.95905731999,30431.998542510002,53297.371842240005 2025-05-16,10:10:16.000,136,11099859,6685,0,1747390215,13203.00621149,33663.07301496,53297.43472632001 2025-05-16,10:10:17.000,136,11099822,6284,0,1747390216,13203.073574589995,28585.67631465,53297.4277392 2025-05-16,10:10:18.000,136,11099970,6045,0,1747390217,13203.08704721,29970.506099670005,53297.50459752 2025-05-16,10:10:19.000,136,11100018,6445,0,1747390218,13203.147674,26739.488020260003,53297.469661920004 2025-05-16,10:10:20.000,136,11100000,6284,0,1747390219,13203.16114661999,29047.48596834,53297.5674816 2025-05-16,10:10:21.000,136,11100017,6725,0,1747390220,13203.215037099995,27662.733723750003,53297.490623280006 2025-05-16,10:10:22.000,136,11100001,6685,0,1747390221,13203.30260912999,33663.40432407,53297.5674816 2025-05-16,10:10:23.000,136,11099977,6365,0,1747390222,13203.36997223,30432.400342919995,53297.63036568001 2025-05-16,10:10:24.000,136,11099951,6765,0,1747390223,13203.437335329996,30893.97737532,53297.6722884 2025-05-16,10:10:25.000,136,11099962,6324,0,1747390224,13203.558588909997,35509.90278018,53297.707224000005 2025-05-16,10:10:26.000,136,11099992,6284,0,1747390225,13203.673106180002,28586.233195919995,53297.756133840005 2025-05-16,10:10:27.000,136,11099973,6845,0,1747390226,13203.760678209997,30432.696406379997,53297.77709520001 2025-05-16,10:10:28.000,136,11099970,6165,0,1747390227,13203.828041309993,26278.425574349996,53297.756133840005 2025-05-16,10:10:29.000,136,11099975,6845,0,1747390228,13203.922349649998,28586.409424170008,53297.84696640001 2025-05-16,10:10:30.000,136,11099990,6084,0,1747390229,13203.989712749993,23970.61090365,53297.90985048 2025-05-16,10:10:31.000,136,11099975,6565,0,1747390230,13204.030130609994,29509.626931139996,53297.9517732 2025-05-16,10:10:32.000,136,11100004,6205,0,1747390231,13204.15812049999,24432.187936050002,53298.05658 2025-05-16,10:10:33.000,136,11100011,6645,0,1747390232,13204.2254836,29048.078095260003,53298.07055424 2025-05-16,10:10:34.000,136,11099988,6284,0,1747390233,13204.24569253,27663.368145450004,53298.15439968001 2025-05-16,10:10:35.000,136,11099973,6725,0,1747390234,13204.24569253,26278.587704339996,53298.140425440004 2025-05-16,10:10:36.000,136,11099989,6725,0,1747390235,13204.26590146,31817.667174000002,53298.22427088 2025-05-16,10:10:37.000,136,11099996,6284,0,1747390236,13204.20527467,30432.96427332,53298.28715496 2025-05-16,10:10:38.000,136,11099975,6725,0,1747390237,13204.2254836,28586.613848940004,53298.35003904001 2025-05-16,10:10:39.000,136,11099952,6324,0,1747390238,13204.171593119994,30432.865585499996,53298.35003904001 2025-05-16,10:10:40.000,136,11100015,6845,0,1747390239,13204.15812049999,29509.690373310004,53298.3360648 2025-05-16,10:10:41.000,136,11099998,6245,0,1747390240,13204.144647879999,27663.368145450004,53298.38497464 2025-05-16,10:10:42.000,136,11099935,6725,0,1747390241,13204.110966329994,28124.86058829,53298.39894888001 2025-05-16,10:10:43.000,136,11099986,6365,0,1747390242,13204.104230019999,27201.678326969995,53298.46882008001 2025-05-16,10:10:44.000,136,11100044,6124,0,1747390243,13204.077284779989,27663.23421198,53298.496768560006 2025-05-16,10:10:45.000,136,11099945,6525,0,1747390244,13204.084021089999,30894.252291390003,53298.50375568 2025-05-16,10:10:46.000,136,11099992,6284,0,1747390245,13204.070548469994,31817.406356189997,53298.475807200004 2025-05-16,10:10:47.000,136,11099858,5965,0,1747390246,13204.050339539994,30894.209996610007,53298.55965264 2025-05-16,10:10:48.000,136,11099987,6725,0,1747390247,13204.023394299998,31355.836372920006,53298.545678400005 2025-05-16,10:10:49.000,136,11100020,6565,0,1747390248,13203.962767509998,29047.767933540003,53298.53170416 2025-05-16,10:10:50.000,136,11099998,6045,0,1747390249,13203.935822269988,26739.875722409997,53298.57362688 2025-05-16,10:10:51.000,136,11100018,6245,0,1747390250,13203.888668099993,30432.541325519996,53298.545678400005 2025-05-16,10:10:52.000,136,11099960,6245,0,1747390251,13203.834777620003,28124.5574757,53298.60157536 2025-05-16,10:10:53.000,136,11100029,6365,0,1747390252,13203.787623449993,28586.141557230003,53298.55266552 2025-05-16,10:10:54.000,136,11099944,6084,0,1747390253,13203.828041309993,23508.674365619998,53298.60856248001 2025-05-16,10:10:55.000,136,11100012,6565,0,1747390254,13203.821304999998,26278.171805670005,53298.61554960001 2025-05-16,10:10:56.000,136,11099990,6284,0,1747390255,13203.814568690002,28586.141557230003,53298.50375568 2025-05-16,10:10:57.000,136,11099987,6525,0,1747390256,13203.854986549988,24431.89892172,53298.58760112001 2025-05-16,10:10:58.000,136,11100025,6605,0,1747390257,13203.881931789998,27662.952246779998,53298.58760112001 2025-05-16,10:10:59.000,136,11099997,6965,0,1747390258,13203.956031199989,32278.757816430007,53298.594588240005 2025-05-16,10:11:00.000,136,11100016,6124,0,1747390259,13203.949294889993,29970.858556170002,53298.55266552 2025-05-16,10:11:01.000,136,11100003,6885,0,1747390260,13203.962767509998,27662.959295909997,53298.52471704 2025-05-16,10:11:02.000,136,11099979,6725,0,1747390261,13203.949294889993,30894.076063140004,53298.60157536 2025-05-16,10:11:03.000,136,11099934,6045,0,1747390262,13203.929085959993,34125.14348646,53298.61554960001 2025-05-16,10:11:04.000,136,11099996,6084,0,1747390263,13203.949294889993,31817.20193142,53298.62952384 2025-05-16,10:11:05.000,136,11099981,6565,0,1747390264,13203.935822269988,26278.24229697,53298.55965264 2025-05-16,10:11:06.000,136,11099991,6725,0,1747390265,13203.888668099993,29509.330867679993,53298.643498080004 2025-05-16,10:11:07.000,136,11099988,6405,0,1747390266,13203.902140719998,30432.463785090004,53298.594588240005 2025-05-16,10:11:08.000,136,11100051,6725,0,1747390267,13203.908877029993,35509.89573105,53298.68542080001 2025-05-16,10:11:09.000,136,11100006,6365,0,1747390268,13203.908877029993,29970.823310520005,53298.60856248001 2025-05-16,10:11:10.000,136,11100000,6405,0,1747390269,13203.902140719998,29970.816261390006,53298.664459440006 2025-05-16,10:11:11.000,136,11099969,6685,0,1747390270,13203.888668099993,32278.82830773,53298.594588240005 2025-05-16,10:11:12.000,136,11099999,6645,0,1747390271,13203.915613339988,27663.001590689993,53298.60157536 2025-05-16,10:11:13.000,136,11099966,6245,0,1747390272,13203.962767509998,29509.288572899997,53298.65747232001 2025-05-16,10:11:14.000,136,11099963,6645,0,1747390273,13203.942558579998,26739.777034590006,53298.580614 2025-05-16,10:11:15.000,136,11100007,6365,0,1747390274,13203.976240129989,33663.51711015,53298.61554960001 2025-05-16,10:11:16.000,136,11099980,6124,0,1747390275,13203.996449059989,30894.012620969996,53298.60157536 2025-05-16,10:11:17.000,136,11100003,6605,0,1747390276,13204.036866919989,24431.807283029993,53298.65747232001 2025-05-16,10:11:18.000,136,11100004,6324,0,1747390277,13204.036866919989,30893.97032619,53298.68542080001 2025-05-16,10:11:19.000,136,11100021,6965,0,1747390278,13204.036866919989,29047.690393109995,53298.67843368 2025-05-16,10:11:20.000,136,11099979,6645,0,1747390279,13204.057075849989,28124.54337744,53298.67843368 2025-05-16,10:11:21.000,136,11099970,6245,0,1747390280,13204.077284779989,33663.474815370006,53298.6504852 2025-05-16,10:11:22.000,136,11099994,6365,0,1747390281,13204.070548469994,31817.145538380006,53298.72734352 2025-05-16,10:11:23.000,136,11099968,6245,0,1747390282,13204.084021089999,23508.681414749997,53298.69939504 2025-05-16,10:11:24.000,136,11100025,6885,0,1747390283,13204.104230019999,22585.492104300007,53298.643498080004 2025-05-16,10:11:25.000,136,11100017,6485,0,1747390284,13204.063812159999,27662.874706350005,53298.67843368 2025-05-16,10:11:26.000,136,11100002,6084,0,1747390285,13204.036866919989,29970.830359650005,53298.594588240005 2025-05-16,10:11:27.000,136,11099995,6845,0,1747390286,13204.016657989989,31355.58260424,53298.68542080001 2025-05-16,10:11:28.000,136,11099955,6645,0,1747390287,13203.956031199989,29509.225130730003,53298.68542080001 2025-05-16,10:11:29.000,136,11100031,7045,0,1747390288,13203.949294889993,29047.662196589998,53298.69240792 2025-05-16,10:11:30.000,136,11099968,6645,0,1747390289,13203.922349649998,31817.145538380006,53298.68542080001 2025-05-16,10:11:31.000,136,11100028,6525,0,1747390290,13203.895404409988,30894.019670099995,53298.67843368 2025-05-16,10:11:32.000,136,11099990,6284,0,1747390291,13203.834777620003,31355.60375163,53298.67144656 2025-05-16,10:11:33.000,136,11099999,6805,0,1747390292,13203.861722859998,31355.561456850002,53298.7203564 2025-05-16,10:11:34.000,136,11099995,6685,0,1747390293,13203.861722859998,29047.662196589998,53298.68542080001 2025-05-16,10:11:35.000,136,11099951,6765,0,1747390294,13203.821304999998,29970.788064869994,53298.67843368 2025-05-16,10:11:36.000,136,11100010,6245,0,1747390295,13203.828041309993,28586.00057463,53298.67843368 2025-05-16,10:11:37.000,136,11100003,6645,0,1747390296,13203.821304999998,28124.444689619995,53298.68542080001 2025-05-16,10:11:38.000,136,11100030,6525,0,1747390297,13203.888668099993,31817.05389969,53298.6504852 2025-05-16,10:11:39.000,136,11100011,6925,0,1747390298,13203.915613339988,31817.152587510005,53298.62952384 2025-05-16,10:11:40.000,136,11100039,6445,0,1747390299,13203.962767509998,25816.622969789998,53298.62952384 2025-05-16,10:11:41.000,136,11100013,6725,0,1747390300,13204.009921679994,25816.630018919997,53298.67144656 2025-05-16,10:11:42.000,136,11100012,6445,0,1747390301,13204.030130609994,33663.60874883999,53298.70638216001 2025-05-16,10:11:43.000,136,11099996,6324,0,1747390302,13204.030130609994,23508.79420083,53298.75529200001 2025-05-16,10:11:44.000,136,11100042,6205,0,1747390303,13204.063812159999,30894.11130879,53298.73433064001 2025-05-16,10:11:45.000,136,11100029,6765,0,1747390304,13204.090757399994,30894.160652699997,53298.664459440006 2025-05-16,10:11:46.000,136,11100013,6525,0,1747390305,13204.097493709989,32278.905848159993,53298.7203564 2025-05-16,10:11:47.000,136,11100060,6205,0,1747390306,13204.104230019999,31355.723586840002,53298.67843368 2025-05-16,10:11:48.000,136,11100022,6445,0,1747390307,13204.110966329994,29509.40135898,53298.76926624 2025-05-16,10:11:49.000,136,11099967,6925,0,1747390308,13204.13791156999,29971.013637030002,53298.78324048001 2025-05-16,10:11:50.000,136,11099970,6165,0,1747390309,13204.104230019999,28124.656163520005,53298.83913744 2025-05-16,10:11:51.000,136,11099970,6084,0,1747390310,13204.151384189994,31355.794078139996,53298.81817608 2025-05-16,10:11:52.000,136,11099951,6565,0,1747390311,13204.11770263999,31355.75178336,53298.88804728 2025-05-16,10:11:53.000,136,11099950,6205,0,1747390312,13204.084021089999,29047.81022832,53298.832150320006 2025-05-16,10:11:54.000,136,11100014,6405,0,1747390313,13204.057075849989,30894.153603569997,53298.81817608 2025-05-16,10:11:55.000,136,11099963,6365,0,1747390314,13204.016657989989,29970.929047469996,53298.7902276 2025-05-16,10:11:56.000,136,11100011,6685,0,1747390315,13203.922349649998,22585.527349950004,53298.86708592 2025-05-16,10:11:57.000,136,11099852,6245,0,1747390316,13203.922349649998,24431.89187259,53298.88804728 2025-05-16,10:11:58.000,136,11100009,6805,0,1747390317,13203.868459169993,29047.65514746,53298.832150320006 2025-05-16,10:11:59.000,136,11099946,6725,0,1747390318,13203.828041309993,29509.23922899,53298.811188960004 2025-05-16,10:12:00.000,136,11100035,6645,0,1747390319,13203.780887139998,31355.57555511,53298.84612456 2025-05-16,10:12:01.000,136,11099940,6124,0,1747390320,13203.740469279997,27662.867657220006,53298.832150320006 2025-05-16,10:12:02.000,136,11100015,6605,0,1747390321,13203.700051419997,28124.472886140007,53298.881060160005 2025-05-16,10:12:03.000,136,11099996,6165,0,1747390322,13203.679842489997,33201.862537320005,53298.832150320006 2025-05-16,10:12:04.000,136,11099964,6205,0,1747390323,13203.700051419997,27662.909952,53298.8600988 2025-05-16,10:12:05.000,136,11099968,6245,0,1747390324,13203.693315110002,23047.055038439998,53298.75529200001 2025-05-16,10:12:06.000,136,11099999,6725,0,1747390325,13203.659633559997,29509.288572899997,53298.74830488 2025-05-16,10:12:07.000,136,11099945,6565,0,1747390326,13203.652897250002,30432.477883350002,53298.79721472 2025-05-16,10:12:08.000,136,11100012,6365,0,1747390327,13203.666369869992,30432.49198161,53298.811188960004 2025-05-16,10:12:09.000,136,11100016,6445,0,1747390328,13203.713524040002,31817.173734900003,53298.84612456 2025-05-16,10:12:10.000,136,11099998,6245,0,1747390329,13203.686578799992,28124.508131790004,53298.7203564 2025-05-16,10:12:11.000,136,11099952,6124,0,1747390330,13203.740469279997,28124.54337744,53298.7902276 2025-05-16,10:12:12.000,136,11099987,6805,0,1747390331,13203.794359760002,28124.54337744,53298.82516320001 2025-05-16,10:12:13.000,136,11100005,6645,0,1747390332,13203.828041309993,29970.936096599995,53298.811188960004 2025-05-16,10:12:14.000,136,11100005,6525,0,1747390333,13203.895404409988,30432.49198161,53298.85311168001 2025-05-16,10:12:15.000,136,11099950,6205,0,1747390334,13203.935822269988,34586.70642060001,53298.832150320006 2025-05-16,10:12:16.000,136,11100023,6885,0,1747390335,13203.969503819993,31817.20898055,53298.81817608 2025-05-16,10:12:17.000,136,11100012,6045,0,1747390336,13204.003185369998,26739.812280240003,53298.84612456 2025-05-16,10:12:18.000,136,11100027,6525,0,1747390337,13203.969503819993,34125.101191680005,53298.8950344 2025-05-16,10:12:19.000,136,11099986,6445,0,1747390338,13203.942558579998,29509.295622029997,53298.82516320001 2025-05-16,10:12:20.000,136,11099986,6205,0,1747390339,13203.949294889993,25354.96839696,53298.88804728 2025-05-16,10:12:21.000,136,11100025,6605,0,1747390340,13203.956031199989,31355.58965337,53298.83913744 2025-05-16,10:12:22.000,136,11100013,6645,0,1747390341,13203.942558579998,28124.458787879994,53298.85311168001 2025-05-16,10:12:23.000,136,11100019,6485,0,1747390342,13203.942558579998,31817.145538380006,53298.87407304001 2025-05-16,10:12:24.000,136,11099970,6045,0,1747390343,13203.989712749993,29509.218081600004,53298.86708592 2025-05-16,10:12:25.000,136,11100019,6885,0,1747390344,13203.962767509998,27201.262428300004,53298.85311168001 2025-05-16,10:12:26.000,136,11100068,6324,0,1747390345,13203.935822269988,28585.972378110004,53298.90900864 2025-05-16,10:12:27.000,136,11100008,6284,0,1747390346,13203.908877029993,30432.315753360002,53298.8950344 2025-05-16,10:12:28.000,136,11100050,6284,0,1747390347,13203.881931789998,29047.591705290004,53298.9649056 2025-05-16,10:12:29.000,136,11100004,6445,0,1747390348,13203.848250239993,29509.119393779998,53298.87407304001 2025-05-16,10:12:30.000,136,11100049,6525,0,1747390349,13203.841513929998,31817.011604910003,53298.86708592 2025-05-16,10:12:31.000,136,11100007,6565,0,1747390350,13203.807832379993,31816.941113609995,53298.91599576 2025-05-16,10:12:32.000,136,11100021,6525,0,1747390351,13203.767414519993,23508.455842590003,53298.90202152001 2025-05-16,10:12:33.000,136,11100025,6405,0,1747390352,13203.780887139998,28124.197970070003,53298.90900864 2025-05-16,10:12:34.000,136,11100033,6445,0,1747390353,13203.740469279997,27200.9804631,53298.832150320006 2025-05-16,10:12:35.000,136,11099994,6045,0,1747390354,13203.760678209997,23508.378302159996,53298.84612456 2025-05-16,10:12:36.000,136,11100035,6565,0,1747390355,13203.740469279997,29970.484952280007,53298.84612456 2025-05-16,10:12:37.000,136,11100021,6725,0,1747390356,13203.693315110002,34124.66414562,53298.93695712 2025-05-16,10:12:38.000,136,11100022,6165,0,1747390357,13203.632688320002,29047.288592700002,53298.90900864 2025-05-16,10:12:39.000,136,11100011,6965,0,1747390358,13203.625952009992,29508.7951338,53298.84612456 2025-05-16,10:12:40.000,136,11100027,6685,0,1747390359,13203.565325219992,26739.276546359994,53298.83913744 2025-05-16,10:12:41.000,136,11100000,6284,0,1747390360,13203.585534149992,27662.409463770004,53298.91599576 2025-05-16,10:12:42.000,136,11100004,6205,0,1747390361,13203.592270460002,33662.86859019,53298.85311168001 2025-05-16,10:12:43.000,136,11100047,6845,0,1747390362,13203.545116289992,29508.640052939998,53298.78324048001 2025-05-16,10:12:44.000,136,11099979,6605,0,1747390363,13203.531643670001,27200.733743549994,53298.8950344 2025-05-16,10:12:45.000,136,11099997,6685,0,1747390364,13203.497962119996,28123.937152259998,53298.86708592 2025-05-16,10:12:46.000,136,11099995,6605,0,1747390365,13203.477753189996,28585.493037270004,53298.86708592 2025-05-16,10:12:47.000,136,11100007,6685,0,1747390366,13203.504698429992,29508.590709030002,53298.83913744 2025-05-16,10:12:48.000,136,11100088,6405,0,1747390367,13203.558588909997,29047.070069669993,53298.832150320006 2025-05-16,10:12:49.000,136,11099997,5684,0,1747390368,13203.551852600001,33201.319754309996,53298.84612456 2025-05-16,10:12:50.000,136,11099978,6205,0,1747390369,13203.558588909997,27200.804234850002,53298.83913744 2025-05-16,10:12:51.000,136,11099990,6365,0,1747390370,13203.599006769997,31355.004575579995,53298.80420184001 2025-05-16,10:12:52.000,136,11099988,6124,0,1747390371,13203.612479390002,28123.93010313,53298.81817608 2025-05-16,10:12:53.000,136,11100032,6365,0,1747390372,13203.592270460002,27662.28257943,53298.76926624 2025-05-16,10:12:54.000,136,11100009,6805,0,1747390373,13203.612479390002,28585.471889880006,53298.8600988 2025-05-16,10:12:55.000,136,11099996,5884,0,1747390374,13203.625952009992,30893.46983796,53298.7902276 2025-05-16,10:12:56.000,136,11099995,6845,0,1747390375,13203.625952009992,25816.080186780004,53298.82516320001 2025-05-16,10:12:57.000,136,11099997,6725,0,1747390376,13203.639424629997,30893.413444920006,53298.881060160005 2025-05-16,10:12:58.000,136,11099979,6525,0,1747390377,13203.646160939992,29047.119413580003,53298.85311168001 2025-05-16,10:12:59.000,136,11100026,6245,0,1747390378,13203.693315110002,29970.266429249998,53298.77625336001 2025-05-16,10:13:00.000,136,11099986,6205,0,1747390379,13203.679842489997,29970.25233099,53298.79721472 2025-05-16,10:13:01.000,136,11100012,6165,0,1747390380,13203.679842489997,31355.025722970007,53298.8600988 2025-05-16,10:13:02.000,136,11100011,6765,0,1747390381,13203.679842489997,32739.855507989996,53298.832150320006 2025-05-16,10:13:03.000,136,11100014,6205,0,1747390382,13203.639424629997,24431.42663001,53298.73433064001 2025-05-16,10:13:04.000,136,11099973,6565,0,1747390383,13203.639424629997,29970.456755759995,53298.762279120005 2025-05-16,10:13:05.000,136,11099976,6084,0,1747390384,13203.612479390002,27201.015708749997,53298.7902276 2025-05-16,10:13:06.000,136,11099955,6485,0,1747390385,13203.632688320002,26739.445725480007,53298.77625336001 2025-05-16,10:13:07.000,136,11100035,6645,0,1747390386,13203.673106180002,28124.148626160008,53298.78324048001 2025-05-16,10:13:08.000,136,11099953,6725,0,1747390387,13203.700051419997,29509.006607699994,53298.76926624 2025-05-16,10:13:09.000,136,11099990,6565,0,1747390388,13203.780887139998,26278.009675680005,53298.83913744 2025-05-16,10:13:10.000,136,11100030,6365,0,1747390389,13203.841513929998,25816.510183709994,53298.85311168001 2025-05-16,10:13:11.000,136,11100020,6445,0,1747390390,13203.915613339988,32740.28550492,53298.79721472 2025-05-16,10:13:12.000,136,11099967,6685,0,1747390391,13203.915613339988,26739.713592419997,53298.76926624 2025-05-16,10:13:13.000,136,11099997,6885,0,1747390392,13203.915613339988,32740.28550492,53298.85311168001 2025-05-16,10:13:14.000,136,11100038,6284,0,1747390393,13203.935822269988,31355.58260424,53298.8600988 2025-05-16,10:13:15.000,136,11100000,6324,0,1747390394,13203.915613339988,31355.57555511,53298.86708592 2025-05-16,10:13:16.000,136,11100010,6284,0,1747390395,13203.982976439998,26739.805231110004,53298.93695712 2025-05-16,10:13:17.000,136,11099982,6165,0,1747390396,13203.949294889993,27662.966345039997,53298.92298288001 2025-05-16,10:13:18.000,136,11100004,6245,0,1747390397,13203.888668099993,29509.288572899997,53298.90202152001 2025-05-16,10:13:19.000,136,11100000,6565,0,1747390398,13203.868459169993,35048.311649519994,53298.88804728 2025-05-16,10:13:20.000,136,11100059,6805,0,1747390399,13203.834777620003,32740.370094480008,53298.94394424001 2025-05-16,10:13:21.000,136,11100011,6805,0,1747390400,13203.787623449993,31817.117341859994,53298.92298288001 2025-05-16,10:13:22.000,136,11100055,6685,0,1747390401,13203.686578799992,27662.874706350005,53298.95791848 2025-05-16,10:13:23.000,136,11099995,6725,0,1747390402,13203.639424629997,29047.65514746,53298.9649056 2025-05-16,10:13:24.000,136,11100019,6565,0,1747390403,13203.625952009992,26739.727690679996,53298.91599576 2025-05-16,10:13:25.000,136,11100027,6925,0,1747390404,13203.599006769997,28586.00762376,53298.95791848 2025-05-16,10:13:26.000,136,11099964,6084,0,1747390405,13203.545116289992,31355.519162070006,53298.91599576 2025-05-16,10:13:27.000,136,11099983,6605,0,1747390406,13203.572061530002,29970.71757357,53298.95791848 2025-05-16,10:13:28.000,136,11100056,6165,0,1747390407,13203.565325219992,29970.618885749995,53298.90202152001 2025-05-16,10:13:29.000,136,11099980,6365,0,1747390408,13203.599006769997,35971.17669999,53298.832150320006 2025-05-16,10:13:30.000,136,11100053,6605,0,1747390409,13203.565325219992,32278.433556450007,53298.881060160005 2025-05-16,10:13:31.000,136,11099953,6605,0,1747390410,13203.572061530002,28124.162724420006,53298.90202152001 2025-05-16,10:13:32.000,136,11100050,6245,0,1747390411,13203.572061530002,22123.562615400006,53298.88804728 2025-05-16,10:13:33.000,136,11099959,6525,0,1747390412,13203.531643670001,30431.899854689997,53298.86708592 2025-05-16,10:13:34.000,136,11100033,6685,0,1747390413,13203.477753189996,26277.671317440007,53298.881060160005 2025-05-16,10:13:35.000,136,11099970,6084,0,1747390414,13203.444071639991,28123.91600487,53298.79721472 2025-05-16,10:13:36.000,136,11100040,6165,0,1747390415,13203.41039009,27200.768989200005,53298.811188960004 2025-05-16,10:13:37.000,136,11100028,6245,0,1747390416,13203.363235919991,26739.163760280004,53298.82516320001 2025-05-16,10:13:38.000,136,11100026,6205,0,1747390417,13203.316081749996,26277.59377701,53298.75529200001 2025-05-16,10:13:39.000,136,11100008,6205,0,1747390418,13203.22177340999,30431.801166870006,53298.77625336001 2025-05-16,10:13:40.000,136,11099977,6845,0,1747390419,13203.14093768999,32739.714525389994,53298.68542080001 2025-05-16,10:13:41.000,136,11099988,6165,0,1747390420,13203.06010196999,24431.222205240003,53298.762279120005 2025-05-16,10:13:42.000,136,11099888,6405,0,1747390421,13202.952321009994,33662.798098889994,53298.68542080001 2025-05-16,10:13:43.000,136,11099856,6205,0,1747390422,13202.844540049999,25354.249385699994,53298.6504852 2025-05-16,10:13:44.000,136,11100031,6485,0,1747390423,13202.770440639993,28123.648137929995,53298.62253672 2025-05-16,10:13:45.000,136,11100059,6605,0,1747390424,13202.716550159988,25815.762975930003,53298.60856248001 2025-05-16,10:13:46.000,136,11100051,6365,0,1747390425,13202.615505510003,33201.023690849994,53298.55266552 2025-05-16,10:13:47.000,136,11100023,6845,0,1747390426,13202.608769199993,27662.078154660005,53298.545678400005 2025-05-16,10:13:48.000,136,11099986,6165,0,1747390427,13202.628978129993,29508.322842089998,53298.46183296 2025-05-16,10:13:49.000,136,11100027,7085,0,1747390428,13202.568351339993,27662.049958140007,53298.45484584 2025-05-16,10:13:50.000,136,11099986,6124,0,1747390429,13202.541406099997,28123.655187059994,53298.39894888001 2025-05-16,10:13:51.000,136,11100047,6725,0,1747390430,13202.514460860002,30893.216069279995,53298.377987520005 2025-05-16,10:13:52.000,136,11100023,6605,0,1747390431,13202.521197169997,31354.750806900003,53298.329077680006 2025-05-16,10:13:53.000,136,11100050,6565,0,1747390432,13202.507724549992,23046.37832196,53298.28016784001 2025-05-16,10:13:54.000,136,11100020,6124,0,1747390433,13202.507724549992,32277.947166480008,53298.28016784001 2025-05-16,10:13:55.000,136,11100041,6525,0,1747390434,13202.527933479992,27662.190940739994,53298.24523224 2025-05-16,10:13:56.000,136,11099997,6445,0,1747390435,13202.588560269993,30893.244265800007,53298.140425440004 2025-05-16,10:13:57.000,136,11100015,6845,0,1747390436,13202.588560269993,33201.206968230006,53298.25221936001 2025-05-16,10:13:58.000,136,11100010,6405,0,1747390437,13202.568351339993,29508.63300381,53298.21728376 2025-05-16,10:13:59.000,136,11099988,6485,0,1747390438,13202.561615029997,27200.705547029997,53298.20330952001 2025-05-16,10:14:00.000,136,11100044,6245,0,1747390439,13202.527933479992,33201.340901699994,53298.18234816001 2025-05-16,10:14:01.000,136,11100022,6324,0,1747390440,13202.507724549992,29508.696445980007,53298.09850272 2025-05-16,10:14:02.000,136,11100030,6405,0,1747390441,13202.460570379997,30431.84346165,53298.07754136 2025-05-16,10:14:03.000,136,11100037,6525,0,1747390442,13202.453834070002,28585.54943031,53298.0216444 2025-05-16,10:14:04.000,136,11100034,6245,0,1747390443,13202.399943589997,25354.51020351,53298.02863152 2025-05-16,10:14:05.000,136,11100015,6685,0,1747390444,13202.379734659997,33662.86154106,53298.07754136 2025-05-16,10:14:06.000,136,11100004,6045,0,1747390445,13202.420152519997,27200.698497899997,53298.04959288 2025-05-16,10:14:07.000,136,11099984,6205,0,1747390446,13202.372998350002,33201.29155779,53297.97972168 2025-05-16,10:14:08.000,136,11099999,6765,0,1747390447,13202.312371560001,30431.765921219994,53297.972734560004 2025-05-16,10:14:09.000,136,11100014,6485,0,1747390448,13202.298898939996,34124.32578738,53297.94478608001 2025-05-16,10:14:10.000,136,11099979,6605,0,1747390449,13202.218063219996,29508.46382469,53297.93779896001 2025-05-16,10:14:11.000,136,11099986,6324,0,1747390450,13202.184381669991,29508.4426773,53297.93081184 2025-05-16,10:14:12.000,136,11099957,6725,0,1747390451,13202.13049119,29046.788104470004,53297.881902 2025-05-16,10:14:13.000,136,11099960,6205,0,1747390452,13202.157436429996,29508.407431650005,53297.826005040006 2025-05-16,10:14:14.000,136,11099979,6685,0,1747390453,13202.10354594999,27200.430630960007,53297.83299216 2025-05-16,10:14:15.000,136,11100029,6365,0,1747390454,13202.036182849995,26738.832451170005,53297.79805656001 2025-05-16,10:14:16.000,136,11099992,6324,0,1747390455,13202.04965547,29046.68941665,53297.78408232 2025-05-16,10:14:17.000,136,11100013,6765,0,1747390456,13202.02944654,32277.749790839996,53297.67927552001 2025-05-16,10:14:18.000,136,11099994,6245,0,1747390457,13202.076600709996,29046.590728830008,53297.69324976 2025-05-16,10:14:19.000,136,11100002,5684,0,1747390458,13202.076600709996,31816.024726710006,53297.69324976 2025-05-16,10:14:20.000,136,11100005,6645,0,1747390459,13202.09007333,31354.497038219997,53297.64433992 2025-05-16,10:14:21.000,136,11099967,6645,0,1747390460,13202.11028226,29969.75184276,53297.65132704001 2025-05-16,10:14:22.000,136,11100004,6205,0,1747390461,13202.143963809991,29508.167761229997,53297.637352800004 2025-05-16,10:14:23.000,136,11100048,6445,0,1747390462,13202.15070012,28584.999598170005,53297.59543008 2025-05-16,10:14:24.000,136,11100002,6205,0,1747390463,13202.137227499996,25815.537403769995,53297.57446872 2025-05-16,10:14:25.000,136,11100012,6485,0,1747390464,13202.164172739991,29046.541384919998,53297.539533120005 2025-05-16,10:14:26.000,136,11099994,6324,0,1747390465,13202.15070012,26738.71261596,53297.56049448001 2025-05-16,10:14:27.000,136,11099999,6445,0,1747390466,13202.164172739991,29046.640072740003,53297.48363616001 2025-05-16,10:14:28.000,136,11100043,6685,0,1747390467,13202.157436429996,25354.052010059997,53297.539533120005 2025-05-16,10:14:29.000,136,11100011,6765,0,1747390468,13202.164172739991,32739.31977411,53297.48363616001 2025-05-16,10:14:30.000,136,11100019,6725,0,1747390469,13202.177645359996,30893.032791899997,53297.50459752 2025-05-16,10:14:31.000,136,11100003,6925,0,1747390470,13202.17090905,28585.161728160005,53297.52555888 2025-05-16,10:14:32.000,136,11099974,6205,0,1747390471,13202.17090905,24892.56661635,53297.46267480001 2025-05-16,10:14:33.000,136,11100002,6284,0,1747390472,13202.184381669991,26738.88884421,53297.50459752 2025-05-16,10:14:34.000,136,11099957,6685,0,1747390473,13202.164172739991,25354.143648750003,53297.44171344001 2025-05-16,10:14:35.000,136,11099944,6205,0,1747390474,13202.157436429996,26277.24836964,53297.39280360001 2025-05-16,10:14:36.000,136,11099984,6124,0,1747390475,13202.13049119,27662.007663359997,53297.43472632001 2025-05-16,10:14:37.000,136,11099944,6565,0,1747390476,13202.164172739991,28585.07008947,53297.4277392 2025-05-16,10:14:38.000,136,11099996,6205,0,1747390477,13202.204590599991,27200.402434439995,53297.490623280006 2025-05-16,10:14:39.000,136,11100000,6365,0,1747390478,13202.231535840001,30431.462808630007,53297.39979072 2025-05-16,10:14:40.000,136,11100025,6965,0,1747390479,13202.251744770001,35508.838361550006,53297.44171344001 2025-05-16,10:14:41.000,136,11100015,6765,0,1747390480,13202.245008459991,25815.607895070003,53297.45568768 2025-05-16,10:14:42.000,136,11099980,5684,0,1747390481,13202.245008459991,32277.70044693,53297.48363616001 2025-05-16,10:14:43.000,136,11099988,5925,0,1747390482,13202.231535840001,32277.742741709997,53297.44171344001 2025-05-16,10:14:44.000,136,11099965,6525,0,1747390483,13202.224799529991,24892.467928529994,53297.469661920004 2025-05-16,10:14:45.000,136,11099950,6124,0,1747390484,13202.184381669991,26738.71966509,53297.44870056 2025-05-16,10:14:46.000,136,11100006,6045,0,1747390485,13202.184381669991,33200.79811869,53297.44171344001 2025-05-16,10:14:47.000,136,11099997,6485,0,1747390486,13202.197854289996,32739.17879151,53297.43472632001 2025-05-16,10:14:48.000,136,11099980,6124,0,1747390487,13202.218063219996,28584.978450780007,53297.420752080005 2025-05-16,10:14:49.000,136,11099997,7045,0,1747390488,13202.258481079996,26277.11443617,53297.38581648 2025-05-16,10:14:50.000,136,11099990,6045,0,1747390489,13202.278690009996,28585.05599121,53297.46267480001 2025-05-16,10:14:51.000,136,11100001,6525,0,1747390490,13202.305635249992,32739.277479330005,53297.44870056 2025-05-16,10:14:52.000,136,11099996,6165,0,1747390491,13202.325844179992,31816.151611049994,53297.33690664 2025-05-16,10:14:53.000,136,11100031,6645,0,1747390492,13202.298898939996,29969.850530580006,53297.37882936 2025-05-16,10:14:54.000,136,11099832,6045,0,1747390493,13202.366262039992,30431.462808630007,53297.357868 2025-05-16,10:14:55.000,136,11099993,6765,0,1747390494,13202.346053109992,29046.745809689994,53297.371842240005 2025-05-16,10:14:56.000,136,11099992,6324,0,1747390495,13202.366262039992,34124.17070652,53297.357868 2025-05-16,10:14:57.000,136,11099960,6445,0,1747390496,13202.467306689992,26738.86769682,53297.357868 2025-05-16,10:14:58.000,136,11099967,6645,0,1747390497,13202.487515619992,32277.918969959996,53297.39280360001 2025-05-16,10:14:59.000,136,11099983,6965,0,1747390498,13202.548142409993,30431.653135140004,53297.34389376001 2025-05-16,10:15:00.000,136,11100055,6365,0,1747390499,13202.608769199993,29046.936136200005,53297.39280360001 2025-05-16,10:15:01.000,136,11100049,6084,0,1747390500,13202.669395989993,32739.63698496,53297.36485512001 2025-05-16,10:15:02.000,136,11099956,5285,0,1747390501,13202.730022779993,29508.654151199997,53297.420752080005 2025-05-16,10:15:03.000,136,11100046,6365,0,1747390502,13202.770440639993,31354.94113341,53297.43472632001 2025-05-16,10:15:04.000,136,11099817,7045,0,1747390503,13202.831067429994,27662.409463770004,53297.37882936 2025-05-16,10:15:05.000,136,11099896,6124,0,1747390504,13202.858012669989,31816.680295800004,53297.45568768 2025-05-16,10:15:06.000,136,11099892,6084,0,1747390505,13202.878221599989,29508.816281189997,53297.469661920004 2025-05-16,10:15:07.000,136,11099998,6405,0,1747390506,13202.932112079994,30431.984444250003,53297.44171344001 2025-05-16,10:15:08.000,136,11100050,6405,0,1747390507,13202.972529939994,28124.190920940004,53297.39979072 2025-05-16,10:15:09.000,136,11099980,5485,0,1747390508,13203.01968410999,31816.849474920004,53297.4976104 2025-05-16,10:15:10.000,136,11099980,6365,0,1747390509,13203.00621149,27201.086200050006,53297.52555888 2025-05-16,10:15:11.000,136,11100008,6445,0,1747390510,13202.992738869994,24431.57466174,53297.51158464001 2025-05-16,10:15:12.000,136,11100023,5884,0,1747390511,13202.98600256,28124.317805280007,53297.490623280006 2025-05-16,10:15:13.000,136,11100003,6525,0,1747390512,13203.00621149,33201.74270211,53297.50459752 2025-05-16,10:15:14.000,136,11100016,6124,0,1747390513,13203.04662935,26739.593757209994,53297.52555888 2025-05-16,10:15:15.000,136,11100032,5525,0,1747390514,13203.012947799994,33663.40432407,53297.469661920004 2025-05-16,10:15:16.000,136,11100034,6205,0,1747390515,13203.02642042,25354.97544609,53297.52555888 2025-05-16,10:15:17.000,136,11099994,6084,0,1747390516,13203.06683828,32740.334848829996,53297.57446872 2025-05-16,10:15:18.000,136,11099934,6284,0,1747390517,13203.093783519995,31355.58965337,53297.5674816 2025-05-16,10:15:19.000,136,11099955,7005,0,1747390518,13203.10051982999,26739.791132850005,53297.51158464001 2025-05-16,10:15:20.000,136,11100002,5285,0,1747390519,13203.12072875999,30894.012620969996,53297.52555888 2025-05-16,10:15:21.000,136,11100067,6565,0,1747390520,13203.12072875999,30893.991473579998,53297.539533120005 2025-05-16,10:15:22.000,136,11099991,6525,0,1747390521,13203.14093768999,27662.881755480004,53297.56049448001 2025-05-16,10:15:23.000,136,11099927,6525,0,1747390522,13203.174619239995,29047.598754420003,53297.57446872 2025-05-16,10:15:24.000,136,11100041,6565,0,1747390523,13203.20156447999,30432.428539440007,53297.51857176 2025-05-16,10:15:25.000,136,11100014,6365,0,1747390524,13203.24871865,29509.23922899,53297.48363616001 2025-05-16,10:15:26.000,136,11100021,6845,0,1747390525,13203.26219126999,31817.145538380006,53297.55350736 2025-05-16,10:15:27.000,136,11100000,6405,0,1747390526,13203.24871865,34125.065946029994,53297.539533120005 2025-05-16,10:15:28.000,136,11099998,5525,0,1747390527,13203.316081749996,30894.033768359994,53297.57446872 2025-05-16,10:15:29.000,136,11099997,6645,0,1747390528,13203.32281805999,31355.631948149996,53297.5674816 2025-05-16,10:15:30.000,136,11099980,6324,0,1747390529,13203.39018116,31817.159636640004,53297.55350736 2025-05-16,10:15:31.000,136,11099985,6645,0,1747390530,13203.423862709991,29970.844457910003,53297.58145584001 2025-05-16,10:15:32.000,136,11099975,6805,0,1747390531,13203.430599020001,31355.624899019997,53297.539533120005 2025-05-16,10:15:33.000,136,11099971,5765,0,1747390532,13203.457544259996,28586.120409840005,53297.53254600001 2025-05-16,10:15:34.000,136,11099998,6245,0,1747390533,13203.477753189996,29509.26742551,53297.53254600001 2025-05-16,10:15:35.000,136,11100011,5845,0,1747390534,13203.464280569991,30432.442637700005,53297.51158464001 2025-05-16,10:15:36.000,136,11099991,5725,0,1747390535,13203.491225810001,31355.631948149996,53297.59543008 2025-05-16,10:15:37.000,136,11099945,5805,0,1747390536,13203.497962119996,30432.456735960004,53297.54652024 2025-05-16,10:15:38.000,136,11099978,6324,0,1747390537,13203.497962119996,29509.288572899997,53297.56049448001 2025-05-16,10:15:39.000,136,11099867,7005,0,1747390538,13203.592270460002,29047.711540500008,53297.63036568001 2025-05-16,10:15:40.000,136,11099908,6324,0,1747390539,13203.599006769997,29970.795113999993,53297.61639144 2025-05-16,10:15:41.000,136,11099831,6685,0,1747390540,13203.605743079992,31817.22307881,53297.64433992 2025-05-16,10:15:42.000,136,11100052,6205,0,1747390541,13203.619215699997,29047.662196589998,53297.61639144 2025-05-16,10:15:43.000,136,11100006,5605,0,1747390542,13203.592270460002,31355.56850598,53297.60241720001 2025-05-16,10:15:44.000,136,11100026,5445,0,1747390543,13203.639424629997,24893.334971520002,53297.63036568001 2025-05-16,10:15:45.000,136,11100043,5925,0,1747390544,13203.673106180002,27201.339968729997,53297.60241720001 2025-05-16,10:15:46.000,136,11100005,6685,0,1747390545,13203.700051419997,33201.87663558,53297.64433992 2025-05-16,10:15:47.000,136,11100036,6124,0,1747390546,13203.686578799992,27201.248330040005,53297.62337856 2025-05-16,10:15:48.000,136,11099979,5805,0,1747390547,13203.679842489997,30893.97032619,53297.54652024 2025-05-16,10:15:49.000,136,11099951,6045,0,1747390548,13203.700051419997,29509.182835950007,53297.6722884 2025-05-16,10:15:50.000,136,11100042,6245,0,1747390549,13203.720260349997,31355.533260330005,53297.66530128 2025-05-16,10:15:51.000,136,11099980,6245,0,1747390550,13203.747205589993,31355.505063810007,53297.67927552001 2025-05-16,10:15:52.000,136,11100020,6245,0,1747390551,13203.740469279997,28124.515180920003,53297.65132704001 2025-05-16,10:15:53.000,136,11100025,6725,0,1747390552,13203.726996659992,33201.89778297,53297.637352800004 2025-05-16,10:15:54.000,136,11099939,6645,0,1747390553,13203.706787729992,30432.414441179993,53297.60940432001 2025-05-16,10:15:55.000,136,11100023,6725,0,1747390554,13203.686578799992,35971.3670265,53297.637352800004 2025-05-16,10:15:56.000,136,11100030,6405,0,1747390555,13203.733732970002,28586.00762376,53297.64433992 2025-05-16,10:15:57.000,136,11100057,6765,0,1747390556,13203.673106180002,27201.283575690002,53297.66530128 2025-05-16,10:15:58.000,136,11099952,6245,0,1747390557,13203.652897250002,29970.773966609995,53297.637352800004 2025-05-16,10:15:59.000,136,11099992,5805,0,1747390558,13203.673106180002,30893.79409794,53297.67927552001 2025-05-16,10:16:00.000,136,11100010,6084,0,1747390559,13203.693315110002,32278.581588179994,53297.637352800004 2025-05-16,10:16:01.000,136,11099991,6645,0,1747390560,13203.686578799992,29509.020705960007,53297.658314160006 2025-05-16,10:16:02.000,136,11099999,6685,0,1747390561,13203.693315110002,29509.09119726,53297.64433992 2025-05-16,10:16:03.000,136,11100004,6245,0,1747390562,13203.693315110002,29047.47187008,53297.637352800004 2025-05-16,10:16:04.000,136,11100009,6765,0,1747390563,13203.673106180002,34124.91086516999,53297.64433992 2025-05-16,10:16:05.000,136,11099999,6405,0,1747390564,13203.625952009992,34124.903816039994,53297.64433992 2025-05-16,10:16:06.000,136,11099989,6565,0,1747390565,13203.612479390002,27662.78306766,53297.60241720001 2025-05-16,10:16:07.000,136,11100008,6525,0,1747390566,13203.551852600001,28124.324854410006,53297.63036568001 2025-05-16,10:16:08.000,136,11099948,6084,0,1747390567,13203.545116289992,30893.8081962,53297.63036568001 2025-05-16,10:16:09.000,136,11100008,5565,0,1747390568,13203.545116289992,25816.397397630004,53297.59543008 2025-05-16,10:16:10.000,136,11100001,6765,0,1747390569,13203.545116289992,28585.880739419998,53297.588442960005 2025-05-16,10:16:11.000,136,11099967,6445,0,1747390570,13203.518171049996,30432.160672500002,53297.637352800004 2025-05-16,10:16:12.000,136,11099995,5684,0,1747390571,13203.484489499991,29508.978411179996,53297.5674816 2025-05-16,10:16:13.000,136,11099912,5485,0,1747390572,13203.457544259996,35047.973291279995,53297.50459752 2025-05-16,10:16:14.000,136,11099829,6805,0,1747390573,13203.396917469996,28585.824346380003,53297.4976104 2025-05-16,10:16:15.000,136,11099980,6284,0,1747390574,13203.383444849991,29047.387280519994,53297.54652024 2025-05-16,10:16:16.000,136,11100022,5525,0,1747390575,13203.32281805999,30893.744754030005,53297.51857176 2025-05-16,10:16:17.000,136,11100024,6124,0,1747390576,13203.30934544,28585.824346380003,53297.47664904 2025-05-16,10:16:18.000,136,11100054,6324,0,1747390577,13203.316081749996,25354.756923060006,53297.44171344001 2025-05-16,10:16:19.000,136,11100011,7205,0,1747390578,13203.275663889995,26277.91803699,53297.420752080005 2025-05-16,10:16:20.000,136,11100008,5365,0,1747390579,13203.22850972,27662.649134189996,53297.40677784 2025-05-16,10:16:21.000,136,11099967,5725,0,1747390580,13203.16114661999,26739.488020260003,53297.39280360001 2025-05-16,10:16:22.000,136,11099988,6324,0,1747390581,13203.174619239995,26277.868693080003,53297.39280360001 2025-05-16,10:16:23.000,136,11099982,6324,0,1747390582,13203.113992449995,29047.31678922,53297.39979072 2025-05-16,10:16:24.000,136,11100007,5805,0,1747390583,13203.08031089999,26739.35408679,53297.371842240005 2025-05-16,10:16:25.000,136,11100020,6165,0,1747390584,13203.033156729995,32739.869606249995,53297.40677784 2025-05-16,10:16:26.000,136,11099965,6685,0,1747390585,13203.033156729995,35047.719522600004,53297.34389376001 2025-05-16,10:16:27.000,136,11100017,5884,0,1747390586,13202.972529939994,25354.48200699,53297.29498392001 2025-05-16,10:16:28.000,136,11099996,6245,0,1747390587,13202.932112079994,27662.360119859994,53297.204151360005 2025-05-16,10:16:29.000,136,11100038,6605,0,1747390588,13202.891694219994,27200.733743549994,53297.23209984 2025-05-16,10:16:30.000,136,11099990,6324,0,1747390589,13202.824331119999,30893.434592310005,53297.21113848 2025-05-16,10:16:31.000,136,11100027,6645,0,1747390590,13202.810858499994,27200.747841810007,53297.07139608 2025-05-16,10:16:32.000,136,11100014,6205,0,1747390591,13202.797385879989,26739.128514630007,53297.07139608 2025-05-16,10:16:33.000,136,11100006,6245,0,1747390592,13202.743495399998,28123.796169659996,53297.02947336001 2025-05-16,10:16:34.000,136,11099980,6284,0,1747390593,13202.743495399998,26277.445745279998,53297.02248624 2025-05-16,10:16:35.000,136,11099954,6245,0,1747390594,13202.763704329998,26739.072121589998,53296.93165368001 2025-05-16,10:16:36.000,136,11099994,5405,0,1747390595,13202.696341229988,29970.111348389997,53296.91069232001 2025-05-16,10:16:37.000,136,11099983,6925,0,1747390596,13202.635714440003,33662.76285324,53296.9037052 2025-05-16,10:16:38.000,136,11099933,6765,0,1747390597,13202.602032889998,27662.205039000008,53296.868769600005 2025-05-16,10:16:39.000,136,11100008,5684,0,1747390598,13202.608769199993,29970.090201,53296.77793704 2025-05-16,10:16:40.000,136,11099976,6245,0,1747390599,13202.541406099997,23969.553534150007,53296.79191128001 2025-05-16,10:16:41.000,136,11099996,6405,0,1747390600,13202.541406099997,30893.209020149996,53296.77793704 2025-05-16,10:16:42.000,136,11100019,6845,0,1747390601,13202.487515619992,26277.41049963,53296.71505296 2025-05-16,10:16:43.000,136,11100019,6885,0,1747390602,13202.399943589997,24892.587763739997,53296.61723328 2025-05-16,10:16:44.000,136,11099992,6284,0,1747390603,13202.352789420001,29046.774006210006,53296.659156 2025-05-16,10:16:45.000,136,11100008,6165,0,1747390604,13202.298898939996,26738.87474595,53296.51242648 2025-05-16,10:16:46.000,136,11100021,6765,0,1747390605,13202.245008459991,28123.556499240003,53296.57531056001 2025-05-16,10:16:47.000,136,11100011,6765,0,1747390606,13202.197854289996,28585.098285989996,53296.55434920001 2025-05-16,10:16:48.000,136,11099974,5445,0,1747390607,13202.15070012,26277.170829209994,53296.44255528 2025-05-16,10:16:49.000,136,11100023,6005,0,1747390608,13202.11028226,34123.923986969996,53296.42858104001 2025-05-16,10:16:50.000,136,11100010,6525,0,1747390609,13202.0698644,32739.199938899998,53296.365696960005 2025-05-16,10:16:51.000,136,11100063,6685,0,1747390610,13202.02271022999,29508.083171670005,53296.295825760004 2025-05-16,10:16:52.000,136,11099977,6605,0,1747390611,13201.98902868,29046.456795360005,53296.2748644 2025-05-16,10:16:53.000,136,11099986,6525,0,1747390612,13201.96881975,29046.421549709994,53296.21896744001 2025-05-16,10:16:54.000,136,11100009,6925,0,1747390613,13201.894720339995,29507.928090810005,53296.22595456 2025-05-16,10:16:55.000,136,11100016,5285,0,1747390614,13201.80041199999,31354.257367800004,53296.198006080005 2025-05-16,10:16:56.000,136,11100006,6245,0,1747390615,13201.69936734999,30892.638040620004,53296.05826368 2025-05-16,10:16:57.000,136,11100035,6685,0,1747390616,13201.605059009999,31354.208023889994,53296.07223792001 2025-05-16,10:16:58.000,136,11099967,6765,0,1747390617,13201.544432219998,29046.386304059997,53295.981405360006 2025-05-16,10:16:59.000,136,11100059,7085,0,1747390618,13201.483805429998,29046.287616240006,53295.960444000004 2025-05-16,10:17:00.000,136,11099813,6765,0,1747390619,13201.490541739993,29507.843501249998,53295.87659856 2025-05-16,10:17:01.000,136,11099990,6045,0,1747390620,13201.483805429998,29507.928090810005,53295.813714480006 2025-05-16,10:17:02.000,136,11100016,5445,0,1747390621,13201.450123879993,29969.491024949995,53295.80672736001 2025-05-16,10:17:03.000,136,11099977,6645,0,1747390622,13201.396233400003,28123.211091870005,53295.77179176 2025-05-16,10:17:04.000,136,11099990,6445,0,1747390623,13201.362551849998,30431.06805735,53295.67397208 2025-05-16,10:17:05.000,136,11100009,6765,0,1747390624,13201.328870299993,27199.986535770004,53295.66698496001 2025-05-16,10:17:06.000,136,11099962,6124,0,1747390625,13201.288452439992,27199.972437510005,53295.625062240004 2025-05-16,10:17:07.000,136,11100046,6324,0,1747390626,13201.295188750002,33200.417465670005,53295.5062812 2025-05-16,10:17:08.000,136,11100012,6205,0,1747390627,13201.288452439992,29046.266468849994,53295.54820392001 2025-05-16,10:17:09.000,136,11099993,5925,0,1747390628,13201.268243509992,28584.696485580003,53295.49929408001 2025-05-16,10:17:10.000,136,11100026,6245,0,1747390629,13201.281716129997,30431.018713440004,53295.41544864 2025-05-16,10:17:11.000,136,11100046,6365,0,1747390630,13201.234561960002,29507.82940299,53295.46435848 2025-05-16,10:17:12.000,136,11100029,6685,0,1747390631,13201.194144100002,29969.350042349994,53295.478332720006 2025-05-16,10:17:13.000,136,11099968,6284,0,1747390632,13201.153726240002,32738.734696319996,53295.42243576001 2025-05-16,10:17:14.000,136,11100040,6324,0,1747390633,13201.133517310001,29969.209059750006,53295.35256456001 2025-05-16,10:17:15.000,136,11100014,6205,0,1747390634,13201.093099450001,30430.75789563,53295.34557744 2025-05-16,10:17:16.000,136,11100060,6084,0,1747390635,13201.045945279991,33200.19189351,53295.310641840006 2025-05-16,10:17:17.000,136,11099980,6084,0,1747390636,13201.045945279991,24430.263523560003,53295.24775776 2025-05-16,10:17:18.000,136,11099984,6324,0,1747390637,13200.965109559991,34123.331860050006,53295.24775776 2025-05-16,10:17:19.000,136,11100038,6525,0,1747390638,13200.93142801,31815.348010229995,53295.16391232001 2025-05-16,10:17:20.000,136,11099988,6124,0,1747390639,13200.897746459996,29969.046929760007,53295.12897672 2025-05-16,10:17:21.000,136,11100057,6565,0,1747390640,13200.83038336,28122.583719300004,53295.094041120006 2025-05-16,10:17:22.000,136,11100014,5445,0,1747390641,13200.84385597999,26276.31083535,53295.03814416 2025-05-16,10:17:23.000,136,11100025,5845,0,1747390642,13200.7899655,31815.11538894,53295.024169920005 2025-05-16,10:17:24.000,136,11100036,6245,0,1747390643,13200.78322918999,30891.89788197,53294.94731160001 2025-05-16,10:17:25.000,136,11100042,6284,0,1747390644,13200.76302025999,30891.975422400006,53294.91936312001 2025-05-16,10:17:26.000,136,11099994,6365,0,1747390645,13200.756283949995,27199.37326146,53294.87744040001 2025-05-16,10:17:27.000,136,11100029,6725,0,1747390646,13200.736075019995,28584.08321127,53294.8425048 2025-05-16,10:17:28.000,136,11100016,6445,0,1747390647,13200.655239299995,29968.856603249995,53294.8425048 2025-05-16,10:17:29.000,136,11100003,7205,0,1747390648,13200.62155774999,26737.810327319996,53294.81455632 2025-05-16,10:17:30.000,136,11100026,6565,0,1747390649,13200.58113988999,30430.363144350005,53294.70974952001 2025-05-16,10:17:31.000,136,11100054,6205,0,1747390650,13200.52051309999,29507.1738339,53294.74468512 2025-05-16,10:17:32.000,136,11100061,6765,0,1747390651,13200.439677379989,30430.306751309996,53294.639878320006 2025-05-16,10:17:33.000,136,11100012,5525,0,1747390652,13200.399259519989,26737.76803254,53294.66083968001 2025-05-16,10:17:34.000,136,11100045,6845,0,1747390653,13200.345369039998,29507.1738339,53294.58398136001 2025-05-16,10:17:35.000,136,11100034,5445,0,1747390654,13200.399259519989,27199.309819290007,53294.54205864001 2025-05-16,10:17:36.000,136,11100005,5925,0,1747390655,13200.379050589989,30430.356095220006,53294.54205864001 2025-05-16,10:17:37.000,136,11100042,6365,0,1747390656,13200.399259519989,34584.56348508,53294.472187440006 2025-05-16,10:17:38.000,136,11100022,6405,0,1747390657,13200.405995829999,31353.65819175,53294.39532912001 2025-05-16,10:17:39.000,136,11099913,6885,0,1747390658,13200.426204759999,30892.116404999993,53294.33943216 2025-05-16,10:17:40.000,136,11099996,6525,0,1747390659,13200.473358929994,32738.445681989993,53294.34641928001 2025-05-16,10:17:41.000,136,11100030,5525,0,1747390660,13200.486831549999,29045.8787667,53294.33943216 2025-05-16,10:17:42.000,136,11100034,5525,0,1747390661,13200.52051309999,27661.16176776,53294.24161248 2025-05-16,10:17:43.000,136,11100010,5165,0,1747390662,13200.507040479999,28584.386323860002,53294.283535200004 2025-05-16,10:17:44.000,136,11100005,5845,0,1747390663,13200.493567859994,29507.561536049994,53294.16475416 2025-05-16,10:17:45.000,136,11100048,6525,0,1747390664,13200.527249409999,25353.39644097,53294.10885720001 2025-05-16,10:17:46.000,136,11100019,5925,0,1747390665,13200.48009523999,30430.73674824,53294.05994736001 2025-05-16,10:17:47.000,136,11099985,5805,0,1747390666,13200.50030416999,27661.32389775,53294.04597312 2025-05-16,10:17:48.000,136,11100011,6565,0,1747390667,13200.473358929994,25815.01576815,53293.96212768001 2025-05-16,10:17:49.000,136,11100029,6965,0,1747390668,13200.507040479999,23045.567672010002,53293.920204960006 2025-05-16,10:17:50.000,136,11099974,5525,0,1747390669,13200.493567859994,29045.977454520005,53293.91321784001 2025-05-16,10:17:51.000,136,11100001,6685,0,1747390670,13200.574403579994,26276.571653160005,53293.89225648001 2025-05-16,10:17:52.000,136,11100017,5725,0,1747390671,13200.594612509994,26276.557554900006,53293.84334664001 2025-05-16,10:17:53.000,136,11099988,5245,0,1747390672,13200.56766727,27661.253406450007,53293.81539816 2025-05-16,10:17:54.000,136,11100007,6685,0,1747390673,13200.554194649994,33200.17779525,53293.83635952 2025-05-16,10:17:55.000,136,11100076,5525,0,1747390674,13200.533985719994,31815.418501530003,53293.7595012 2025-05-16,10:17:56.000,136,11100026,6284,0,1747390675,13200.54745834,31353.707535659996,53293.69661712 2025-05-16,10:17:57.000,136,11100055,6685,0,1747390676,13200.56093095999,27661.17586602,53293.65469440001 2025-05-16,10:17:58.000,136,11100041,5965,0,1747390677,13200.50030416999,23968.50321378,53293.731552720004 2025-05-16,10:17:59.000,136,11100034,6645,0,1747390678,13200.48009523999,33199.881731789996,53293.69661712 2025-05-16,10:18:00.000,136,11100069,6124,0,1747390679,13200.432941069994,27199.450801889994,53293.6197588 2025-05-16,10:18:01.000,136,11100023,6765,0,1747390680,13200.379050589989,24891.495148589995,53293.59181032 2025-05-16,10:18:02.000,136,11099978,6284,0,1747390681,13200.325160109998,29045.596801499996,53293.60578456001 2025-05-16,10:18:03.000,136,11099999,5645,0,1747390682,13200.271269629993,32276.495045699994,53293.57783608001 2025-05-16,10:18:04.000,136,11100032,6245,0,1747390683,13200.251060699993,29968.63103109,53293.563861840004 2025-05-16,10:18:05.000,136,11100027,5925,0,1747390684,13200.197170220003,34122.67629096001,53293.47302928 2025-05-16,10:18:06.000,136,11100022,5565,0,1747390685,13200.163488669998,28583.716656510005,53293.466042160006 2025-05-16,10:18:07.000,136,11100008,5285,0,1747390686,13200.156752360002,30429.897901770004,53293.45206792 2025-05-16,10:18:08.000,136,11099997,6645,0,1747390687,13200.096125570002,27198.879822360002,53293.42411944 2025-05-16,10:18:09.000,136,11100013,6845,0,1747390688,13200.022026159997,32276.10734355,53293.38219672 2025-05-16,10:18:10.000,136,11099986,5445,0,1747390689,13200.008553539992,27198.851625840005,53293.35424824 2025-05-16,10:18:11.000,136,11100020,5365,0,1747390690,13199.961399369997,26275.612971480004,53293.31931264001 2025-05-16,10:18:12.000,136,11100050,6445,0,1747390691,13199.907508889992,27660.344068680002,53293.298351280006 2025-05-16,10:18:13.000,136,11100005,6645,0,1747390692,13199.934454130002,25814.064135599998,53293.25642856 2025-05-16,10:18:14.000,136,11100013,5684,0,1747390693,13199.914245200001,33199.18386792,53293.28437704 2025-05-16,10:18:15.000,136,11099970,6525,0,1747390694,13199.894036270001,24429.304841880003,53293.20751872 2025-05-16,10:18:16.000,136,11099999,6685,0,1747390695,13199.934454130002,25813.986595170005,53293.249441440006 2025-05-16,10:18:17.000,136,11099961,6965,0,1747390696,13199.968135679992,32737.444705529997,53293.165596 2025-05-16,10:18:18.000,136,11100037,6925,0,1747390697,13200.022026159997,28583.371249140007,53293.165596 2025-05-16,10:18:19.000,136,11100042,5684,0,1747390698,13200.109598189993,30429.580690920004,53293.0957248 2025-05-16,10:18:20.000,136,11100006,5285,0,1747390699,13200.190433909993,30429.60888744,53293.07476344001 2025-05-16,10:18:21.000,136,11100021,6845,0,1747390700,13200.237588079988,30429.559543530006,53293.07476344001 2025-05-16,10:18:22.000,136,11100031,5965,0,1747390701,13200.278005939988,29967.98251113,53292.96995664 2025-05-16,10:18:23.000,136,11100090,6324,0,1747390702,13200.331896419993,33198.95829576001,53293.060789200004 2025-05-16,10:18:24.000,136,11100009,5884,0,1747390703,13200.325160109998,31352.734755719997,53293.01886648 2025-05-16,10:18:25.000,136,11100081,5845,0,1747390704,13200.352105349994,29506.475970030006,53292.98393088001 2025-05-16,10:18:26.000,136,11099984,5365,0,1747390705,13200.379050589989,26737.154758229997,53292.94899528 2025-05-16,10:18:27.000,136,11099981,7125,0,1747390706,13200.419468449989,29045.08221501,53292.97694376 2025-05-16,10:18:28.000,136,11100027,5725,0,1747390707,13200.352105349994,32737.578639,53292.942008160004 2025-05-16,10:18:29.000,136,11100017,6805,0,1747390708,13200.291478559993,33660.84548988,53292.942008160004 2025-05-16,10:18:30.000,136,11100016,5445,0,1747390709,13200.230851769993,33661.00761987,53292.96995664 2025-05-16,10:18:31.000,136,11099974,5445,0,1747390710,13200.197170220003,25814.3461008,53292.93502104001 2025-05-16,10:18:32.000,136,11100030,6565,0,1747390711,13200.102861879997,29506.962360000005,53292.99790512 2025-05-16,10:18:33.000,136,11100032,6165,0,1747390712,13200.028762469992,29507.039900429998,53292.97694376 2025-05-16,10:18:34.000,136,11099960,6565,0,1747390713,13199.988344609992,29968.64512935,53292.90707256001 2025-05-16,10:18:35.000,136,11100043,6965,0,1747390714,13199.988344609992,29045.582703239997,53292.88611120001 2025-05-16,10:18:36.000,136,11100054,6205,0,1747390715,13199.981608299997,28584.125506049997,53292.86514984001 2025-05-16,10:18:37.000,136,11100019,6765,0,1747390716,13199.995080920002,29968.863652379994,53292.78829152001 2025-05-16,10:18:38.000,136,11099955,6525,0,1747390717,13200.015289850002,34584.655123770004,53292.795278640006 2025-05-16,10:18:39.000,136,11100023,7085,0,1747390718,13200.035498780002,31815.29161719,53292.80925288 2025-05-16,10:18:40.000,136,11099996,6405,0,1747390719,13200.102861879997,29045.921061479996,53292.725407440004 2025-05-16,10:18:41.000,136,11100044,5365,0,1747390720,13200.102861879997,27661.218160799996,53292.725407440004 2025-05-16,10:18:42.000,136,11099989,5925,0,1747390721,13200.150016049993,30892.20099456,53292.725407440004 2025-05-16,10:18:43.000,136,11099989,6805,0,1747390722,13200.136543430002,24891.791212049997,53292.7114332 2025-05-16,10:18:44.000,136,11099999,6845,0,1747390723,13200.102861879997,31815.43259979,53292.59963928001 2025-05-16,10:18:45.000,136,11100011,6805,0,1747390724,13200.089389259992,28584.463864289995,53292.63457488 2025-05-16,10:18:46.000,136,11099958,6205,0,1747390725,13200.136543430002,31353.890813039994,53292.627587760006 2025-05-16,10:18:47.000,136,11100017,5805,0,1747390726,13200.109598189993,31353.904911300007,53292.55072944001 2025-05-16,10:18:48.000,136,11099967,5925,0,1747390727,13200.136543430002,31353.911960430007,53292.62060064001 2025-05-16,10:18:49.000,136,11099996,6445,0,1747390728,13200.156752360002,31815.538336740006,53292.578677920006 2025-05-16,10:18:50.000,136,11100000,6565,0,1747390729,13200.150016049993,33200.24123742001,53292.52976808001 2025-05-16,10:18:51.000,136,11100009,6725,0,1747390730,13200.123070809997,30430.75789563,53292.52278096 2025-05-16,10:18:52.000,136,11100020,6445,0,1747390731,13200.109598189993,29507.610879960004,53292.48784536 2025-05-16,10:18:53.000,136,11100030,5285,0,1747390732,13200.069180329992,33661.75482765,53292.50181960001 2025-05-16,10:18:54.000,136,11100077,6845,0,1747390733,13200.008553539992,32276.974386539994,53292.51579384 2025-05-16,10:18:55.000,136,11100039,5965,0,1747390734,13199.941190439997,26738.035899480004,53292.48085824001 2025-05-16,10:18:56.000,136,11100015,6965,0,1747390735,13199.968135679992,31353.728683049994,53292.3970128 2025-05-16,10:18:57.000,136,11100033,6845,0,1747390736,13199.961399369997,29045.836471920004,53292.44592264 2025-05-16,10:18:58.000,136,11099803,6124,0,1747390737,13199.981608299997,27661.147669500002,53292.41797416 2025-05-16,10:18:59.000,136,11099850,6365,0,1747390738,13200.001817229997,26737.986555569994,53292.35509008 2025-05-16,10:19:00.000,136,11099975,6685,0,1747390739,13200.055707710002,33200.06500916999,53292.410987040006 2025-05-16,10:19:01.000,136,11100008,6525,0,1747390740,13200.062444019997,34123.141533539994,53292.37605144 2025-05-16,10:19:02.000,136,11100033,5965,0,1747390741,13200.069180329992,29968.97643846,53292.30618024 2025-05-16,10:19:03.000,136,11100004,5285,0,1747390742,13200.123070809997,25814.790195990005,53292.29919312 2025-05-16,10:19:04.000,136,11100041,7045,0,1747390743,13200.143279739998,24891.622032929998,53292.32015448 2025-05-16,10:19:05.000,136,11100043,6685,0,1747390744,13200.210642839993,29045.780078879994,53292.30618024 2025-05-16,10:19:06.000,136,11100016,6324,0,1747390745,13200.352105349994,35046.17576313,53292.2572704 2025-05-16,10:19:07.000,136,11100001,6845,0,1747390746,13200.459886309989,29045.71663671,53292.22932192 2025-05-16,10:19:08.000,136,11099982,6405,0,1747390747,13200.554194649994,28122.548473650008,53292.21534768001 2025-05-16,10:19:09.000,136,11100034,5684,0,1747390748,13200.68892085,30891.996569790004,53292.29919312 2025-05-16,10:19:10.000,136,11099982,5525,0,1747390749,13200.76975657,28584.153702569994,53292.26425752001 2025-05-16,10:19:11.000,136,11100020,6324,0,1747390750,13200.86406490999,32738.339945040003,53292.21534768001 2025-05-16,10:19:12.000,136,11100021,6885,0,1747390751,13200.944900629991,30892.0459137,53292.20836056 2025-05-16,10:19:13.000,136,11100003,5925,0,1747390752,13201.019000039996,31353.749830440007,53292.243296160006 2025-05-16,10:19:14.000,136,11099992,5325,0,1747390753,13201.126780999992,29045.921061479996,53292.25028328 2025-05-16,10:19:15.000,136,11099945,6965,0,1747390754,13201.194144100002,30430.701502590004,53292.26425752001 2025-05-16,10:19:16.000,136,11099975,6725,0,1747390755,13201.281716129997,28123.027814490008,53292.31316736001 2025-05-16,10:19:17.000,136,11099994,6525,0,1747390756,13201.355815540002,27661.47897861,53292.31316736001 2025-05-16,10:19:18.000,136,11099996,6284,0,1747390757,13201.389497089993,33662.09318589,53292.33412872001 2025-05-16,10:19:19.000,136,11099991,6165,0,1747390758,13201.423178639998,29046.421549709994,53292.31316736001 2025-05-16,10:19:20.000,136,11099974,6405,0,1747390759,13201.524223289998,31816.003579319993,53292.292206000006 2025-05-16,10:19:21.000,136,11099978,6245,0,1747390760,13201.564641149998,30431.3852682,53292.33412872001 2025-05-16,10:19:22.000,136,11100021,5965,0,1747390761,13201.618531629989,34124.142510000005,53292.3970128 2025-05-16,10:19:23.000,136,11099988,6045,0,1747390762,13201.753257829994,26738.966384640007,53292.40399992001 2025-05-16,10:19:24.000,136,11100007,6045,0,1747390763,13201.76673045,31354.814249069997,53292.43194840001 2025-05-16,10:19:25.000,136,11099995,6885,0,1747390764,13201.82735724,31816.42652712,53292.44592264 2025-05-16,10:19:26.000,136,11099993,6685,0,1747390765,13201.90145664999,31354.919986020002,53292.49483248 2025-05-16,10:19:27.000,136,11099981,5845,0,1747390766,13201.94861082,34124.34693477,53292.48085824001 2025-05-16,10:19:28.000,136,11100008,5245,0,1747390767,13201.98229236999,26277.516236580006,53292.47387112 2025-05-16,10:19:29.000,136,11099993,6165,0,1747390768,13202.0698644,29508.661200329996,53292.58566504 2025-05-16,10:19:30.000,136,11099957,6765,0,1747390769,13202.11028226,28585.570577699997,53292.52278096 2025-05-16,10:19:31.000,136,11099999,6645,0,1747390770,13202.143963809991,27662.423562030002,53292.55072944001 2025-05-16,10:19:32.000,136,11099980,5525,0,1747390771,13202.211326910001,27662.45175855,53292.578677920006 2025-05-16,10:19:33.000,136,11100006,6365,0,1747390772,13202.278690009996,33662.946130619996,53292.52976808001 2025-05-16,10:19:34.000,136,11100035,6525,0,1747390773,13202.292162630001,36432.44357067,53292.56470368 2025-05-16,10:19:35.000,136,11100001,6805,0,1747390774,13202.312371560001,29047.196954009996,53292.5367552 2025-05-16,10:19:36.000,136,11100044,6124,0,1747390775,13202.292162630001,33201.45368778,53292.61361352 2025-05-16,10:19:37.000,136,11100035,6645,0,1747390776,13202.292162630001,29970.351018810004,53292.69047184 2025-05-16,10:19:38.000,136,11099994,6525,0,1747390777,13202.298898939996,35509.34589891,53292.66951048001 2025-05-16,10:19:39.000,136,11099969,6765,0,1747390778,13202.278690009996,31355.131459919998,53292.66951048001 2025-05-16,10:19:40.000,136,11100014,6324,0,1747390779,13202.265217389991,30893.526230999996,53292.725407440004 2025-05-16,10:19:41.000,136,11100011,6525,0,1747390780,13202.218063219996,27200.867677019996,53292.746368800006 2025-05-16,10:19:42.000,136,11099948,6405,0,1747390781,13202.164172739991,31816.588657109998,53292.75335592 2025-05-16,10:19:43.000,136,11100004,5365,0,1747390782,13202.10354594999,32278.130443860005,53292.73938168001 2025-05-16,10:19:44.000,136,11100013,5925,0,1747390783,13202.08333701999,29508.647102069997,53292.795278640006 2025-05-16,10:19:45.000,136,11100040,5565,0,1747390784,13202.02944654,26277.516236580006,53292.80925288 2025-05-16,10:19:46.000,136,11099995,6805,0,1747390785,13202.04965547,25354.242336569994,53292.76733016001 2025-05-16,10:19:47.000,136,11100016,6084,0,1747390786,13202.00923761,28585.295661630007,53292.774317280004 2025-05-16,10:19:48.000,136,11099952,5565,0,1747390787,13202.00923761,31816.320790169993,53292.66252336 2025-05-16,10:19:49.000,136,11100010,6565,0,1747390788,13202.036182849995,24431.08122264,53292.73239456 2025-05-16,10:19:50.000,136,11099967,6885,0,1747390789,13202.02944654,31354.750806900003,53292.76733016001 2025-05-16,10:19:51.000,136,11099967,6525,0,1747390790,13202.0698644,35970.49998351,53292.746368800006 2025-05-16,10:19:52.000,136,11099997,6645,0,1747390791,13202.036182849995,28123.655187059994,53292.71842032001 2025-05-16,10:19:53.000,136,11099990,5325,0,1747390792,13202.02944654,30431.469857760007,53292.70444608 2025-05-16,10:19:54.000,136,11099970,6284,0,1747390793,13202.00250129999,30892.962300600004,53292.676497600005 2025-05-16,10:19:55.000,136,11100019,6645,0,1747390794,13202.00923761,33662.33285631001,53292.68348472 2025-05-16,10:19:56.000,136,11099951,5725,0,1747390795,13201.98229236999,33200.81221695,53292.70444608 2025-05-16,10:19:57.000,136,11099979,5845,0,1747390796,13201.995764989995,31354.46179257,53292.676497600005 2025-05-16,10:19:58.000,136,11099948,5325,0,1747390797,13202.015973919995,30892.86361278,53292.725407440004 2025-05-16,10:19:59.000,136,11099791,6765,0,1747390798,13201.995764989995,25815.537403769995,53292.63457488 2025-05-16,10:20:00.000,136,11099856,6365,0,1747390799,13202.02944654,29046.562532309996,53292.68348472 2025-05-16,10:20:01.000,136,11099972,5485,0,1747390800,13202.036182849995,27200.212107929998,53292.627587760006 2025-05-16,10:20:02.000,136,11100005,5884,0,1747390801,13202.02944654,30892.786072350005,53292.62060064001 2025-05-16,10:20:03.000,136,11100019,6565,0,1747390802,13202.02944654,29046.379254929998,53292.69047184 2025-05-16,10:20:04.000,136,11099997,6725,0,1747390803,13202.06312808999,28584.87976296,53292.70444608 2025-05-16,10:20:05.000,136,11100005,5884,0,1747390804,13202.04965547,31815.954235409998,53292.66252336 2025-05-16,10:20:06.000,136,11099961,5925,0,1747390805,13202.02944654,28584.950254259995,53292.641562 2025-05-16,10:20:07.000,136,11099962,5485,0,1747390806,13202.00923761,26738.642124660008,53292.61361352 2025-05-16,10:20:08.000,136,11099989,6805,0,1747390807,13202.02271022999,28123.337976209994,53292.641562 2025-05-16,10:20:09.000,136,11099968,6805,0,1747390808,13202.00923761,30892.793121480005,53292.61361352 2025-05-16,10:20:10.000,136,11100012,5405,0,1747390809,13201.98902868,28585.027794690002,53292.57169080001 2025-05-16,10:20:11.000,136,11099988,6445,0,1747390810,13201.975556059995,30892.927054950007,53292.606626400004 2025-05-16,10:20:12.000,136,11099988,5525,0,1747390811,13201.955347129995,32277.72864345,53292.606626400004 2025-05-16,10:20:13.000,136,11100031,6565,0,1747390812,13201.935138199995,28585.140580770007,53292.58566504 2025-05-16,10:20:14.000,136,11100037,6805,0,1747390813,13201.90145664999,25815.614944200002,53292.52278096 2025-05-16,10:20:15.000,136,11099957,6885,0,1747390814,13201.834093549995,28585.105335119995,53292.5367552 2025-05-16,10:20:16.000,136,11099991,6725,0,1747390815,13201.78693938,25353.995617020002,53292.47387112 2025-05-16,10:20:17.000,136,11100001,5925,0,1747390816,13201.73978520999,28585.020745560003,53292.459896880006 2025-05-16,10:20:18.000,136,11099994,5445,0,1747390817,13201.67915841999,30431.39936646,53292.47387112 2025-05-16,10:20:19.000,136,11099975,7005,0,1747390818,13201.672422109994,31816.10226714,53292.42496128 2025-05-16,10:20:20.000,136,11100004,6284,0,1747390819,13201.645476869999,31354.602775170002,53292.3970128 2025-05-16,10:20:21.000,136,11100016,6284,0,1747390820,13201.605059009999,33200.94615042,53292.36207720001 2025-05-16,10:20:22.000,136,11100011,5845,0,1747390821,13201.591586389994,26738.839500300004,53292.37605144 2025-05-16,10:20:23.000,136,11099961,5805,0,1747390822,13201.571377459994,27200.388336179996,53292.30618024 2025-05-16,10:20:24.000,136,11100003,5884,0,1747390823,13201.551168529993,31354.595726040003,53292.26425752001 2025-05-16,10:20:25.000,136,11099973,5845,0,1747390824,13201.544432219998,33200.95319955,53292.292206000006 2025-05-16,10:20:26.000,136,11099963,5765,0,1747390825,13201.591586389994,29970.019709700005,53292.1873992 2025-05-16,10:20:27.000,136,11100006,5445,0,1747390826,13201.625267939999,28123.803218789995,53292.1873992 2025-05-16,10:20:28.000,136,11099980,5485,0,1747390827,13201.67915841999,31816.475871029994,53292.1873992 2025-05-16,10:20:29.000,136,11100007,7005,0,1747390828,13201.685894729999,32278.088149079995,53292.1524636 2025-05-16,10:20:30.000,136,11100000,6365,0,1747390829,13201.672422109994,32739.700427129996,53292.173424960005 2025-05-16,10:20:31.000,136,11099943,6685,0,1747390830,13201.658949489989,27662.381267250006,53292.16643784001 2025-05-16,10:20:32.000,136,11100005,6685,0,1747390831,13201.685894729999,30431.885756429998,53292.14547648001 2025-05-16,10:20:33.000,136,11099939,6885,0,1747390832,13201.665685799999,24892.919072849996,53292.16643784001 2025-05-16,10:20:34.000,136,11099993,5725,0,1747390833,13201.632004249994,29508.682347719994,53292.13150224 2025-05-16,10:20:35.000,136,11099972,6084,0,1747390834,13201.571377459994,30893.441641440004,53292.14547648001 2025-05-16,10:20:36.000,136,11100023,6084,0,1747390835,13201.551168529993,29047.084167930007,53292.103553760004 2025-05-16,10:20:37.000,136,11100010,5965,0,1747390836,13201.483805429998,28585.52828292,53292.09656664001 2025-05-16,10:20:38.000,136,11099971,6084,0,1747390837,13201.450123879993,29970.266429249998,53292.11752800001 2025-05-16,10:20:39.000,136,11100004,5765,0,1747390838,13201.429914949993,30893.448690570003,53292.13150224 2025-05-16,10:20:40.000,136,11100009,6725,0,1747390839,13201.382760779998,31354.849494719994,53292.04765680001 2025-05-16,10:20:41.000,136,11100046,6445,0,1747390840,13201.328870299993,32739.615837570003,53292.06163104 2025-05-16,10:20:42.000,136,11100029,5645,0,1747390841,13201.295188750002,32278.03175604,53292.0127212 2025-05-16,10:20:43.000,136,11099975,6685,0,1747390842,13201.221089339997,29508.484972079998,53292.005734080005 2025-05-16,10:20:44.000,136,11100048,5205,0,1747390843,13201.187407789992,27662.049958140007,53292.005734080005 2025-05-16,10:20:45.000,136,11100010,5525,0,1747390844,13201.120044689997,31816.23620061,53291.97778560001 2025-05-16,10:20:46.000,136,11099995,5965,0,1747390845,13201.059417899996,27661.916024670005,53291.956824240006 2025-05-16,10:20:47.000,136,11100002,6365,0,1747390846,13201.059417899996,31816.10226714,53291.92887576001 2025-05-16,10:20:48.000,136,11100013,6845,0,1747390847,13201.012263730001,27200.240304449995,53291.86599168 2025-05-16,10:20:49.000,136,11100073,7045,0,1747390848,13201.045945279991,31816.052923230003,53291.86599168 2025-05-16,10:20:50.000,136,11099885,6885,0,1747390849,13201.059417899996,29046.590728830008,53291.8031076 2025-05-16,10:20:51.000,136,11099978,5245,0,1747390850,13201.066154209992,30431.265432989996,53291.84503032 2025-05-16,10:20:52.000,136,11100051,5845,0,1747390851,13201.106572069992,32277.53126781,53291.838043200005 2025-05-16,10:20:53.000,136,11100018,6284,0,1747390852,13201.099835759996,29969.639056679996,53291.82406896 2025-05-16,10:20:54.000,136,11100048,6205,0,1747390853,13201.093099450001,31354.377203009994,53291.75419776 2025-05-16,10:20:55.000,136,11100029,5925,0,1747390854,13201.066154209992,29046.414500579995,53291.73323640001 2025-05-16,10:20:56.000,136,11099986,6205,0,1747390855,13201.072890520001,36431.68226463,53291.66336520001 2025-05-16,10:20:57.000,136,11099986,6365,0,1747390856,13201.012263730001,29508.12546645,53291.70528792 2025-05-16,10:20:58.000,136,11099994,6365,0,1747390857,13200.992054800001,33662.304659789996,53291.69131368001 2025-05-16,10:20:59.000,136,11099962,6405,0,1747390858,13200.978582179996,29508.062024280007,53291.621442480005 2025-05-16,10:21:00.000,136,11100017,6045,0,1747390859,13200.992054800001,30431.258383859997,53291.57951976 2025-05-16,10:21:01.000,136,11100060,6324,0,1747390860,13200.965109559991,29969.681351460007,53291.53759704 2025-05-16,10:21:02.000,136,11100040,5645,0,1747390861,13200.91121908,29969.674302329993,53291.5585584 2025-05-16,10:21:03.000,136,11100001,6605,0,1747390862,13200.89101015,31816.07407062,53291.54458416001 2025-05-16,10:21:04.000,136,11100000,6245,0,1747390863,13200.857328599996,28123.471909679996,53291.51663568 2025-05-16,10:21:05.000,136,11100073,6685,0,1747390864,13200.82364704999,31354.44769431,53291.502661440005 2025-05-16,10:21:06.000,136,11100020,6205,0,1747390865,13200.816910739995,27661.95127032,53291.49567432001 2025-05-16,10:21:07.000,136,11099998,6084,0,1747390866,13200.83038336,34124.107264349994,53291.46073872 2025-05-16,10:21:08.000,136,11100010,6245,0,1747390867,13200.78322918999,33662.58662499,53291.432790240004 2025-05-16,10:21:09.000,136,11099822,6405,0,1747390868,13200.7899655,26738.90294247,53291.46772584 2025-05-16,10:21:10.000,136,11099873,6845,0,1747390869,13200.76975657,29046.802202730003,53291.46073872 2025-05-16,10:21:11.000,136,11099863,6605,0,1747390870,13200.776492879995,23969.426649810004,53291.32099632 2025-05-16,10:21:12.000,136,11100024,6165,0,1747390871,13200.80343811999,30893.117381460004,53291.35593192001 2025-05-16,10:21:13.000,136,11100038,6245,0,1747390872,13200.796701809995,26277.41754876,53291.34195768 2025-05-16,10:21:14.000,136,11100068,6365,0,1747390873,13200.756283949995,28585.323858150005,53291.34195768 2025-05-16,10:21:15.000,136,11100007,6845,0,1747390874,13200.776492879995,28123.725678360002,53291.29304784 2025-05-16,10:21:16.000,136,11100049,6365,0,1747390875,13200.68218453999,31816.384232340002,53291.237150880006 2025-05-16,10:21:17.000,136,11100013,6565,0,1747390876,13200.64850299,33662.60072325,53291.286060720005 2025-05-16,10:21:18.000,136,11100022,6165,0,1747390877,13200.655239299995,23507.934206970007,53291.19522816 2025-05-16,10:21:19.000,136,11100014,5565,0,1747390878,13200.66871192,25815.94625331,53291.19522816 2025-05-16,10:21:20.000,136,11100038,6324,0,1747390879,13200.66197560999,26739.107367239994,53291.27208648 2025-05-16,10:21:21.000,136,11100035,6725,0,1747390880,13200.62829406,32278.067001689997,53291.13933120001 2025-05-16,10:21:22.000,136,11100008,6324,0,1747390881,13200.614821439995,29508.675298589995,53291.237150880006 2025-05-16,10:21:23.000,136,11100060,6245,0,1747390882,13200.60134881999,28123.90895574,53291.23016376001 2025-05-16,10:21:24.000,136,11100079,6605,0,1747390883,13200.5878762,30431.808216000005,53291.118369840005 2025-05-16,10:21:25.000,136,11100003,6685,0,1747390884,13200.54745834,31355.053919490005,53291.06247288001 2025-05-16,10:21:26.000,136,11100013,6885,0,1747390885,13200.473358929994,27662.487004199997,53291.09042136001 2025-05-16,10:21:27.000,136,11100034,6245,0,1747390886,13200.473358929994,32278.34896689,53291.069460000006 2025-05-16,10:21:28.000,136,11099996,6405,0,1747390887,13200.459886309989,30432.069033809996,53290.99260168001 2025-05-16,10:21:29.000,136,11100037,6805,0,1747390888,13200.419468449989,34586.361013229995,53291.00657592 2025-05-16,10:21:30.000,136,11100028,6165,0,1747390889,13200.419468449989,28124.21911746,53291.01356304 2025-05-16,10:21:31.000,136,11099972,6284,0,1747390890,13200.412732139994,29047.415477040005,53290.901769120006 2025-05-16,10:21:32.000,136,11100096,6245,0,1747390891,13200.412732139994,27201.170789609998,53290.92273048001 2025-05-16,10:21:33.000,136,11100040,6165,0,1747390892,13200.399259519989,23046.984547140004,53290.90875624 2025-05-16,10:21:34.000,136,11100031,6965,0,1747390893,13200.412732139994,27662.93109939,53290.831897920005 2025-05-16,10:21:35.000,136,11099955,6645,0,1747390894,13200.446413689999,30432.50607987,53290.8598464 2025-05-16,10:21:36.000,136,11099959,6605,0,1747390895,13200.48009523999,28124.55042657,53290.83888504 2025-05-16,10:21:37.000,136,11100025,6845,0,1747390896,13200.48009523999,28124.472886140007,53290.80394944001 2025-05-16,10:21:38.000,136,11100044,6245,0,1747390897,13200.513776789994,31355.631948149996,53290.85285928001 2025-05-16,10:21:39.000,136,11099974,5765,0,1747390898,13200.60134881999,29047.704491369994,53290.81792368 2025-05-16,10:21:40.000,136,11100050,6205,0,1747390899,13200.60808513,31355.75178336,53290.831897920005 2025-05-16,10:21:41.000,136,11099993,6485,0,1747390900,13200.695657159995,31355.794078139996,53290.76202672 2025-05-16,10:21:42.000,136,11099977,6725,0,1747390901,13200.796701809995,28586.388276779995,53290.76901384 2025-05-16,10:21:43.000,136,11100050,6205,0,1747390902,13200.86406490999,29509.598734619998,53290.76901384 2025-05-16,10:21:44.000,136,11099965,6805,0,1747390903,13200.917955389996,31356.019650300004,53290.734078240006 2025-05-16,10:21:45.000,136,11100022,6284,0,1747390904,13200.917955389996,29509.704471570003,53290.70612976001 2025-05-16,10:21:46.000,136,11099991,6645,0,1747390905,13200.998791109996,26278.637048250006,53290.7899752 2025-05-16,10:21:47.000,136,11100020,6245,0,1747390906,13201.045945279991,24893.877754529996,53290.77600096001 2025-05-16,10:21:48.000,136,11099981,6645,0,1747390907,13201.052681590001,30432.936076800004,53290.74805248 2025-05-16,10:21:49.000,136,11100015,7085,0,1747390908,13201.072890520001,28125.057963929998,53290.85285928001 2025-05-16,10:21:50.000,136,11100033,6805,0,1747390909,13201.120044689997,28125.142553490005,53290.76901384 2025-05-16,10:21:51.000,136,11100000,6084,0,1747390910,13201.133517310001,30894.696386580006,53290.77600096001 2025-05-16,10:21:52.000,136,11100015,6605,0,1747390911,13201.133517310001,24894.110375820004,53290.782988080005 2025-05-16,10:21:53.000,136,11099948,6084,0,1747390912,13201.133517310001,31356.40030332,53290.83888504 2025-05-16,10:21:54.000,136,11099993,6685,0,1747390913,13201.140253619997,35972.332757309996,53290.8598464 2025-05-16,10:21:55.000,136,11099999,6565,0,1747390914,13201.160462549997,30433.337877209997,53290.87382064001 2025-05-16,10:21:56.000,136,11100020,6245,0,1747390915,13201.200880409997,31818.195858749998,53290.86683352 2025-05-16,10:21:57.000,136,11099983,6765,0,1747390916,13201.207616719992,27202.305699539997,53290.94369184001 2025-05-16,10:21:58.000,136,11100011,6445,0,1747390917,13201.248034579992,27664.009616280004,53290.901769120006 2025-05-16,10:21:59.000,136,11099980,6485,0,1747390918,13201.288452439992,28125.65713998,53290.93670472 2025-05-16,10:22:00.000,136,11100002,6525,0,1747390919,13201.342342919997,24894.540372749994,53290.91574336 2025-05-16,10:22:01.000,136,11099943,6525,0,1747390920,13201.423178639998,28587.248270640004,53290.91574336 2025-05-16,10:22:02.000,136,11100048,6405,0,1747390921,13201.463596499998,31818.47077482,53290.90875624 2025-05-16,10:22:03.000,136,11099961,6605,0,1747390922,13201.530959599993,30433.753775880003,53290.95766608 2025-05-16,10:22:04.000,136,11099928,6124,0,1747390923,13201.557904839989,29048.987433029994,53290.94369184001 2025-05-16,10:22:05.000,136,11100006,6045,0,1747390924,13201.591586389994,29048.952187379997,53290.97862744 2025-05-16,10:22:06.000,136,11100016,6284,0,1747390925,13201.67915841999,33203.27236332001,53290.880807760004 2025-05-16,10:22:07.000,136,11099932,6445,0,1747390926,13201.746521519999,30433.746726750003,53290.99260168001 2025-05-16,10:22:08.000,136,11099973,6525,0,1747390927,13201.793675689994,39203.95001277,53291.00657592 2025-05-16,10:22:09.000,136,11100015,6845,0,1747390928,13201.90145664999,31356.943086330008,53291.02753728 2025-05-16,10:22:10.000,136,11099977,6805,0,1747390929,13201.98229236999,25817.842469280004,53291.08343424 2025-05-16,10:22:11.000,136,11099985,6605,0,1747390930,13202.015973919995,30433.873611090006,53291.08343424 2025-05-16,10:22:12.000,136,11100026,6165,0,1747390931,13202.04965547,27202.785040379997,53291.13234408 2025-05-16,10:22:13.000,136,11099977,6365,0,1747390932,13202.0698644,30434.063937600004,53291.09042136001 2025-05-16,10:22:14.000,136,11100058,6324,0,1747390933,13202.12375487999,24894.96332055,53291.1742668 2025-05-16,10:22:15.000,136,11100007,6725,0,1747390934,13202.137227499996,34588.426408319996,53291.23016376001 2025-05-16,10:22:16.000,136,11100041,6685,0,1747390935,13202.184381669991,28126.178775599998,53291.216189520004 2025-05-16,10:22:17.000,136,11099970,6205,0,1747390936,13202.204590599991,27203.031759930003,53291.20920240001 2025-05-16,10:22:18.000,136,11099981,6365,0,1747390937,13202.305635249992,27203.06700558,53291.22317664 2025-05-16,10:22:19.000,136,11099967,7085,0,1747390938,13202.332580490001,30434.324755409994,53291.27907360001 2025-05-16,10:22:20.000,136,11099981,6645,0,1747390939,13202.379734659997,24433.710548129995,53291.334970560005 2025-05-16,10:22:21.000,136,11099975,6525,0,1747390940,13202.433625140002,30434.486885399994,53291.32099632 2025-05-16,10:22:22.000,136,11099859,6925,0,1747390941,13202.500988239997,30434.529180180005,53291.27208648 2025-05-16,10:22:23.000,136,11099826,6124,0,1747390942,13202.474043000002,29049.833328630004,53291.32099632 2025-05-16,10:22:24.000,136,11099996,6365,0,1747390943,13202.561615029997,31357.929964530005,53291.41182888 2025-05-16,10:22:25.000,136,11099992,6205,0,1747390944,13202.568351339993,26742.004559670007,53291.46073872 2025-05-16,10:22:26.000,136,11100037,6565,0,1747390945,13202.561615029997,28126.820246429997,53291.51663568 2025-05-16,10:22:27.000,136,11099899,6525,0,1747390946,13202.568351339993,30896.37407952,53291.44676448001 2025-05-16,10:22:28.000,136,11099951,6725,0,1747390947,13202.581823959998,31358.056848869994,53291.50964856 2025-05-16,10:22:29.000,136,11099802,5645,0,1747390948,13202.608769199993,30434.952127979996,53291.4886872 2025-05-16,10:22:30.000,136,11099804,6365,0,1747390949,13202.595296580002,24895.816265279995,53291.52362280001 2025-05-16,10:22:31.000,136,11099952,6084,0,1747390950,13202.561615029997,31358.218978859994,53291.51663568 2025-05-16,10:22:32.000,136,11099938,6365,0,1747390951,13202.581823959998,32743.105156920006,53291.60746824 2025-05-16,10:22:33.000,136,11099908,6045,0,1747390952,13202.507724549992,26742.349967040005,53291.56554552001 2025-05-16,10:22:34.000,136,11099867,6645,0,1747390953,13202.480779309997,28127.165653799995,53291.621442480005 2025-05-16,10:22:35.000,136,11099916,6165,0,1747390954,13202.487515619992,29512.016586209997,53291.61445536001 2025-05-16,10:22:36.000,136,11099920,6284,0,1747390955,13202.514460860002,27665.6591127,53291.61445536001 2025-05-16,10:22:37.000,136,11099925,6685,0,1747390956,13202.527933479992,29512.14347055,53291.64939096 2025-05-16,10:22:38.000,136,11099952,6084,0,1747390957,13202.541406099997,26281.026703320007,53291.719262160004 2025-05-16,10:22:39.000,136,11099927,6765,0,1747390958,13202.521197169997,26281.160636789995,53291.66336520001 2025-05-16,10:22:40.000,136,11099948,6365,0,1747390959,13202.514460860002,29973.92492772,53291.70528792 2025-05-16,10:22:41.000,136,11099935,6765,0,1747390960,13202.480779309997,29050.84135422,53291.68432656 2025-05-16,10:22:42.000,136,11099960,6084,0,1747390961,13202.426888829992,23973.233180010007,53291.670352320005 2025-05-16,10:22:43.000,136,11099955,6885,0,1747390962,13202.426888829992,29974.08000858,53291.61445536001 2025-05-16,10:22:44.000,136,11099928,6245,0,1747390963,13202.447097759992,32282.120251440007,53291.69131368001 2025-05-16,10:22:45.000,136,11099916,6245,0,1747390964,13202.447097759992,26742.913897439998,53291.64939096 2025-05-16,10:22:46.000,136,11099929,6485,0,1747390965,13202.487515619992,32282.18369361,53291.71227504001 2025-05-16,10:22:47.000,136,11099939,6645,0,1747390966,13202.500988239997,27666.194846579994,53291.75419776 2025-05-16,10:22:48.000,136,11099932,6284,0,1747390967,13202.521197169997,27666.208944840007,53291.719262160004 2025-05-16,10:22:49.000,136,11099961,5925,0,1747390968,13202.507724549992,29974.319679000007,53291.70528792 2025-05-16,10:22:50.000,136,11099975,6525,0,1747390969,13202.548142409993,30897.530136839996,53291.621442480005 2025-05-16,10:22:51.000,136,11099987,6725,0,1747390970,13202.554878720002,28128.025647660004,53291.67733944 2025-05-16,10:22:52.000,136,11099952,6245,0,1747390971,13202.527933479992,26281.710468930003,53291.6983008 2025-05-16,10:22:53.000,136,11099999,6605,0,1747390972,13202.575087650002,26281.73866545,53291.64240384001 2025-05-16,10:22:54.000,136,11099983,6284,0,1747390973,13202.554878720002,30897.847347689996,53291.72624928 2025-05-16,10:22:55.000,136,11099940,6165,0,1747390974,13202.575087650002,28128.328760250006,53291.68432656 2025-05-16,10:22:56.000,136,11099963,6685,0,1747390975,13202.602032889998,30897.988330289998,53291.6983008 2025-05-16,10:22:57.000,136,11099915,6605,0,1747390976,13202.615505510003,29513.26428222,53291.719262160004 2025-05-16,10:22:58.000,136,11099917,6725,0,1747390977,13202.628978129993,32282.895655739994,53291.68432656 2025-05-16,10:22:59.000,136,11099966,6324,0,1747390978,13202.669395989993,25358.866565849996,53291.71227504001 2025-05-16,10:23:00.000,136,11099941,6725,0,1747390979,13202.703077539998,30898.101116370002,53291.67733944 2025-05-16,10:23:01.000,136,11100029,6565,0,1747390980,13202.756968019989,26743.787989560005,53291.63541672 2025-05-16,10:23:02.000,136,11099961,6525,0,1747390981,13202.831067429994,29513.468706989996,53291.719262160004 2025-05-16,10:23:03.000,136,11099960,6245,0,1747390982,13202.864748979999,32744.677112909994,53291.70528792 2025-05-16,10:23:04.000,136,11099986,6485,0,1747390983,13202.884957909999,24897.36707388,53291.72624928 2025-05-16,10:23:05.000,136,11100028,6165,0,1747390984,13202.911903149994,32283.085982250006,53291.719262160004 2025-05-16,10:23:06.000,136,11100021,6525,0,1747390985,13202.925375769999,29051.81413416,53291.75419776 2025-05-16,10:23:07.000,136,11100023,6645,0,1747390986,13202.93884838999,26282.21095716,53291.75419776 2025-05-16,10:23:08.000,136,11100004,6045,0,1747390987,13203.012947799994,28590.244150889994,53291.78214624001 2025-05-16,10:23:09.000,136,11099990,6485,0,1747390988,13203.03989303999,31359.946015709997,53291.73323640001 2025-05-16,10:23:10.000,136,11099980,6124,0,1747390989,13203.08704721,31359.92486832,53291.74721064 2025-05-16,10:23:11.000,136,11100027,6805,0,1747390990,13203.194828169995,29052.018558929994,53291.81009472001 2025-05-16,10:23:12.000,136,11100013,6685,0,1747390991,13203.255454959995,29052.032657190008,53291.740223520006 2025-05-16,10:23:13.000,136,11099996,6005,0,1747390992,13203.336290679996,29975.271311549994,53291.8031076 2025-05-16,10:23:14.000,136,11099949,6805,0,1747390993,13203.396917469996,29052.10314849,53291.838043200005 2025-05-16,10:23:15.000,136,11099928,5884,0,1747390994,13203.437335329996,28590.568410869993,53291.81009472001 2025-05-16,10:23:16.000,136,11099960,6284,0,1747390995,13203.497962119996,29513.828212620007,53291.8729788 2025-05-16,10:23:17.000,136,11100007,6685,0,1747390996,13203.538379979997,32283.4736844,53291.89394016 2025-05-16,10:23:18.000,136,11099803,6365,0,1747390997,13203.585534149992,27667.40024781,53291.90092728001 2025-05-16,10:23:19.000,136,11100007,6805,0,1747390998,13203.639424629997,30437.14440741,53291.94285 2025-05-16,10:23:20.000,136,11099949,6605,0,1747390999,13203.700051419997,30437.193751319995,53291.96381136 2025-05-16,10:23:21.000,136,11099987,6845,0,1747391000,13203.720260349997,29513.91985131,53291.956824240006 2025-05-16,10:23:22.000,136,11099999,6525,0,1747391001,13203.720260349997,33206.825124840005,53292.054643920004 2025-05-16,10:23:23.000,136,11100001,6645,0,1747391002,13203.700051419997,27205.96419801,53292.054643920004 2025-05-16,10:23:24.000,136,11100001,6365,0,1747391003,13203.720260349997,31822.044683729997,53292.0825924 2025-05-16,10:23:25.000,136,11100014,6245,0,1747391004,13203.753941900002,30898.834225889994,53292.08957952 2025-05-16,10:23:26.000,136,11099965,6605,0,1747391005,13203.733732970002,25821.127363859996,53292.103553760004 2025-05-16,10:23:27.000,136,11100032,6245,0,1747391006,13203.726996659992,30898.834225889994,53292.1873992 2025-05-16,10:23:28.000,136,11099981,6645,0,1747391007,13203.821304999998,29052.469703249997,53292.16643784001 2025-05-16,10:23:29.000,136,11099982,6645,0,1747391008,13203.828041309993,33668.613631140004,53292.19438632001 2025-05-16,10:23:30.000,136,11099980,6284,0,1747391009,13203.854986549988,29975.771799780006,53292.1524636 2025-05-16,10:23:31.000,136,11100039,6925,0,1747391010,13203.875195479988,29052.58953846,53292.18041208 2025-05-16,10:23:32.000,136,11099986,6045,0,1747391011,13203.908877029993,27667.794999089994,53292.25028328 2025-05-16,10:23:33.000,136,11100021,6885,0,1747391012,13203.881931789998,29975.863438469998,53292.243296160006 2025-05-16,10:23:34.000,136,11100006,6005,0,1747391013,13203.902140719998,26744.63388516,53292.31316736001 2025-05-16,10:23:35.000,136,11100024,6245,0,1747391014,13203.915613339988,23051.84844684,53292.29919312 2025-05-16,10:23:36.000,136,11099964,6405,0,1747391015,13203.976240129989,30899.25717369,53292.36207720001 2025-05-16,10:23:37.000,136,11100011,6805,0,1747391016,13203.989712749993,27206.42239146,53292.32015448 2025-05-16,10:23:38.000,136,11099981,6605,0,1747391017,13204.063812159999,24898.438541640004,53292.30618024 2025-05-16,10:23:39.000,136,11100050,5965,0,1747391018,13204.097493709989,29514.617715180008,53292.36906432 2025-05-16,10:23:40.000,136,11100042,6205,0,1747391019,13204.124438949999,29053.012486260006,53292.44592264 2025-05-16,10:23:41.000,136,11100000,6124,0,1747391020,13204.144647879999,29976.237042359993,53292.44592264 2025-05-16,10:23:42.000,136,11100052,6165,0,1747391021,13204.20527467,29052.991338869993,53292.43194840001 2025-05-16,10:23:43.000,136,11099972,6165,0,1747391022,13204.26590146,25821.789982079994,53292.459896880006 2025-05-16,10:23:44.000,136,11100004,6045,0,1747391023,13204.292846699995,26283.479800560002,53292.466884 2025-05-16,10:23:45.000,136,11100027,6565,0,1747391024,13204.32652825,29053.146419729994,53292.508806720005 2025-05-16,10:23:46.000,136,11100044,6284,0,1747391025,13204.34000086999,28129.935961890005,53292.57169080001 2025-05-16,10:23:47.000,136,11100019,6885,0,1747391026,13204.30631932,28591.583485590003,53292.52976808001 2025-05-16,10:23:48.000,136,11100022,6205,0,1747391027,13204.27937407999,25821.945062939994,53292.54374232 2025-05-16,10:23:49.000,136,11099974,6485,0,1747391028,13204.28611039,28591.590534720002,53292.57169080001 2025-05-16,10:23:50.000,136,11100031,6605,0,1747391029,13204.31979193999,30899.658974100006,53292.59265216 2025-05-16,10:23:51.000,136,11100014,6165,0,1747391030,13204.272637769995,26745.169619039996,53292.66951048001 2025-05-16,10:23:52.000,136,11099998,6405,0,1747391031,13204.292846699995,32746.086938909997,53292.641562 2025-05-16,10:23:53.000,136,11100010,6124,0,1747391032,13204.232219909994,30438.074892570003,53292.71842032001 2025-05-16,10:23:54.000,136,11100015,6365,0,1747391033,13204.252428839995,27668.457617310007,53292.641562 2025-05-16,10:23:55.000,136,11100052,6284,0,1747391034,13204.26590146,27206.873535780003,53292.66951048001 2025-05-16,10:23:56.000,136,11100003,6885,0,1747391035,13204.292846699995,30438.25112082,53292.76733016001 2025-05-16,10:23:57.000,136,11099995,6645,0,1747391036,13204.333264559995,29515.075908629995,53292.73239456 2025-05-16,10:23:58.000,136,11100004,5365,0,1747391037,13204.32652825,29515.097056020008,53292.71842032001 2025-05-16,10:23:59.000,136,11099989,6124,0,1747391038,13204.30631932,28591.92184383,53292.725407440004 2025-05-16,10:24:00.000,136,11100045,6685,0,1747391039,13204.34000086999,28591.978236869996,53292.774317280004 2025-05-16,10:24:01.000,136,11100042,6365,0,1747391040,13204.34673718,28130.429400990004,53292.76034304 2025-05-16,10:24:02.000,136,11100038,6084,0,1747391041,13204.373682419995,31361.750592990007,53292.75335592 2025-05-16,10:24:03.000,136,11100049,6925,0,1747391042,13204.454518139995,30438.561282540002,53292.73938168001 2025-05-16,10:24:04.000,136,11100017,6605,0,1747391043,13204.50840862,30900.279297539993,53292.73938168001 2025-05-16,10:24:05.000,136,11099995,6885,0,1747391044,13204.555562789996,25360.946059199996,53292.76733016001 2025-05-16,10:24:06.000,136,11099996,6084,0,1747391045,13204.582508029991,29977.146380129998,53292.795278640006 2025-05-16,10:24:07.000,136,11099992,5965,0,1747391046,13204.602716959991,31823.62368885,53292.73239456 2025-05-16,10:24:08.000,136,11099942,5445,0,1747391047,13204.656607439996,29515.583445990007,53292.86514984001 2025-05-16,10:24:09.000,136,11099956,5485,0,1747391048,13204.683552679991,31823.665983629995,53292.87912408 2025-05-16,10:24:10.000,136,11099960,6365,0,1747391049,13204.757652089997,35516.655846719994,53292.8511756 2025-05-16,10:24:11.000,136,11099957,6525,0,1747391050,13204.784597329992,31362.096000360005,53292.87912408 2025-05-16,10:24:12.000,136,11099957,6845,0,1747391051,13204.865433049992,31362.13124601,53292.92803392 2025-05-16,10:24:13.000,136,11099969,6565,0,1747391052,13204.912587220002,29977.26621534,53292.96995664 2025-05-16,10:24:14.000,136,11099959,6725,0,1747391053,13204.993422940002,25822.805056800004,53292.95598240001 2025-05-16,10:24:15.000,136,11099945,6805,0,1747391054,13205.047313419993,29515.780821630004,53292.9210468 2025-05-16,10:24:16.000,136,11099991,6765,0,1747391055,13205.141621759998,30900.69519621,53293.03982784 2025-05-16,10:24:17.000,136,11099944,5965,0,1747391056,13205.155094379988,25822.924892010007,53293.03284072001 2025-05-16,10:24:18.000,136,11100064,6485,0,1747391057,13205.242666409998,24899.665090259994,53293.0258536 2025-05-16,10:24:19.000,136,11100028,6485,0,1747391058,13205.303293199999,33670.481650589994,53293.081750560006 2025-05-16,10:24:20.000,136,11099979,6765,0,1747391059,13205.370656299994,28131.12021573,53293.0957248 2025-05-16,10:24:21.000,136,11100025,6405,0,1747391060,13205.44475571,29977.668015749994,53293.109699040004 2025-05-16,10:24:22.000,136,11099959,6765,0,1747391061,13205.49864618999,25823.192758949997,53293.0957248 2025-05-16,10:24:23.000,136,11099978,6165,0,1747391062,13205.56600929,30439.407178139998,53293.21450584 2025-05-16,10:24:24.000,136,11099931,6565,0,1747391063,13205.64010869999,29054.640835290003,53293.20053160001 2025-05-16,10:24:25.000,136,11099990,6005,0,1747391064,13205.693999179995,30901.089947490007,53293.228480080004 2025-05-16,10:24:26.000,136,11099955,6485,0,1747391065,13205.76809859,25823.31964329,53293.298351280006 2025-05-16,10:24:27.000,136,11099996,6245,0,1747391066,13205.78830752,29054.6901792,53293.347261120005 2025-05-16,10:24:28.000,136,11099973,6765,0,1747391067,13205.862406929991,30439.590455519996,53293.31931264001 2025-05-16,10:24:29.000,136,11100001,6084,0,1747391068,13205.909561100001,33209.36281164001,53293.38918384001 2025-05-16,10:24:30.000,136,11099971,6485,0,1747391069,13205.949978960001,33209.482646849996,53293.466042160006 2025-05-16,10:24:31.000,136,11100018,6005,0,1747391070,13206.024078369992,28593.324620700005,53293.47302928 2025-05-16,10:24:32.000,136,11099976,6205,0,1747391071,13206.037550989997,30439.816027680004,53293.50097776 2025-05-16,10:24:33.000,136,11099993,6605,0,1747391072,13206.091441470002,30901.526993549996,53293.6197588 2025-05-16,10:24:34.000,136,11100010,6084,0,1747391073,13206.071232540002,28131.874472640004,53293.62674592001 2025-05-16,10:24:35.000,136,11099960,6284,0,1747391074,13206.104914089992,33209.701169880005,53293.67565576001 2025-05-16,10:24:36.000,136,11099994,6245,0,1747391075,13206.131859330002,31363.301401589997,53293.731552720004 2025-05-16,10:24:37.000,136,11099998,6485,0,1747391076,13206.172277190002,28131.959062199996,53293.65469440001 2025-05-16,10:24:38.000,136,11099986,6245,0,1747391077,13206.185749809993,33671.46852879001,53293.74552696001 2025-05-16,10:24:39.000,136,11100023,6925,0,1747391078,13206.259849219998,27670.382029800006,53293.72456560001 2025-05-16,10:24:40.000,136,11099979,6765,0,1747391079,13206.354157559988,25824.038654550008,53293.78744968 2025-05-16,10:24:41.000,136,11100013,6805,0,1747391080,13206.475411139989,30901.928793960004,53293.79443680001 2025-05-16,10:24:42.000,136,11099904,6324,0,1747391081,13206.569719479994,28132.255125659998,53293.88526936 2025-05-16,10:24:43.000,136,11100009,6925,0,1747391082,13206.670764129994,23516.083001249994,53293.90623072 2025-05-16,10:24:44.000,136,11099974,6084,0,1747391083,13206.76507247,26285.855357370005,53293.94116632001 2025-05-16,10:24:45.000,136,11099963,6485,0,1747391084,13206.85938080999,24439.40624517,53294.05296024 2025-05-16,10:24:46.000,136,11099983,6685,0,1747391085,13206.953689149996,25362.687194309998,53294.09488296 2025-05-16,10:24:47.000,136,11099960,6284,0,1747391086,13207.054733799996,26747.608618020007,53294.17872840001 2025-05-16,10:24:48.000,136,11099972,6284,0,1747391087,13207.142305829992,29517.296384579997,53294.17872840001 2025-05-16,10:24:49.000,136,11099967,6965,0,1747391088,13207.297240959997,33210.38493549,53294.19968976 2025-05-16,10:24:50.000,136,11099971,6805,0,1747391089,13207.411758230002,29055.853285649995,53294.283535200004 2025-05-16,10:24:51.000,136,11100022,5845,0,1747391090,13207.519539189998,24901.258193639995,53294.36738064 2025-05-16,10:24:52.000,136,11099971,6885,0,1747391091,13207.681210629999,29055.916727820004,53294.43725184 2025-05-16,10:24:53.000,136,11100020,6045,0,1747391092,13207.741837419999,29517.521956740005,53294.51411016001 2025-05-16,10:24:54.000,136,11099983,7045,0,1747391093,13207.81593682999,32748.9277383,53294.51411016001 2025-05-16,10:24:55.000,136,11100029,6645,0,1747391094,13207.90350886,29517.550153260003,53294.63289120001 2025-05-16,10:24:56.000,136,11099970,6005,0,1747391095,13207.970871959995,28132.663975200005,53294.6678268 2025-05-16,10:24:57.000,136,11099976,6324,0,1747391096,13208.0651803,29517.59244804,53294.807569200006 2025-05-16,10:24:58.000,136,11099945,6685,0,1747391097,13208.12580709,31825.794820890005,53294.84949192001 2025-05-16,10:24:59.000,136,11099999,7005,0,1747391098,13208.233588049996,25824.694223640006,53294.89141464 2025-05-16,10:25:00.000,136,11100002,6324,0,1747391099,13208.334632699996,33672.46245612,53294.87045328 2025-05-16,10:25:01.000,136,11100034,6405,0,1747391100,13208.462622589992,31364.37286935,53294.96128584 2025-05-16,10:25:02.000,136,11099980,6324,0,1747391101,13208.556930929997,28594.67100453,53295.01019568 2025-05-16,10:25:03.000,136,11099956,6165,0,1747391102,13208.664711889993,35057.588304599994,53294.99622144001 2025-05-16,10:25:04.000,136,11100001,6605,0,1747391103,13208.691657130003,27209.918759940003,53295.10801536 2025-05-16,10:25:05.000,136,11100006,6205,0,1747391104,13208.759020229998,33211.22378196,53295.2267964 2025-05-16,10:25:06.000,136,11099995,6485,0,1747391105,13208.860064879998,27210.172528619994,53295.289680480004 2025-05-16,10:25:07.000,136,11100025,6485,0,1747391106,13208.934164289989,28133.481674280003,53295.359551680005 2025-05-16,10:25:08.000,136,11099970,5965,0,1747391107,13209.028472629994,28595.227885800006,53295.3665388 2025-05-16,10:25:09.000,136,11100087,6765,0,1747391108,13209.09583572999,28595.270180580002,53295.47134560001 2025-05-16,10:25:10.000,136,11099998,6124,0,1747391109,13209.169935139995,29056.959999059996,53295.55519104 2025-05-16,10:25:11.000,136,11100052,6245,0,1747391110,13209.28445241,35519.835004349996,53295.58313952 2025-05-16,10:25:12.000,136,11100015,6605,0,1747391111,13209.372024439996,26748.933854460003,53295.65301072 2025-05-16,10:25:13.000,136,11099984,6165,0,1747391112,13209.48654171,26748.96205098,53295.72986904 2025-05-16,10:25:14.000,136,11099938,6124,0,1747391113,13209.607795290001,33211.907547569994,53295.84865008 2025-05-16,10:25:15.000,136,11099957,6605,0,1747391114,13209.735785179997,26749.11713184,53295.911534160005 2025-05-16,10:25:16.000,136,11100012,6165,0,1747391115,13209.857038759998,28134.017408159998,53295.91852128 2025-05-16,10:25:17.000,136,11100037,6725,0,1747391116,13209.978292339998,31365.51482841,53295.981405360006 2025-05-16,10:25:18.000,136,11100024,6324,0,1747391117,13210.059128059998,29057.495732940006,53296.07223792001 2025-05-16,10:25:19.000,136,11100032,6245,0,1747391118,13210.099545919998,32289.028398840004,53296.135122 2025-05-16,10:25:20.000,136,11100043,6885,0,1747391119,13210.180381639999,25364.555213760003,53296.18403184 2025-05-16,10:25:21.000,136,11100025,6565,0,1747391120,13210.247744739994,29057.70015771,53296.26089016001 2025-05-16,10:25:22.000,136,11099917,6685,0,1747391121,13210.31510783999,28596.08083053,53296.3447356 2025-05-16,10:25:23.000,136,11099998,6365,0,1747391122,13210.39594355999,29981.030450759994,53296.4495424 2025-05-16,10:25:24.000,136,11099989,6885,0,1747391123,13210.45657034999,31366.029414899996,53296.4495424 2025-05-16,10:25:25.000,136,11100002,6405,0,1747391124,13210.550878689995,29981.206679010007,53296.56133632 2025-05-16,10:25:26.000,136,11100012,6165,0,1747391125,13210.611505479996,29981.199629880008,53296.62422040001 2025-05-16,10:25:27.000,136,11100023,6445,0,1747391126,13210.638450719991,30904.579266839995,53296.659156 2025-05-16,10:25:28.000,136,11099942,6124,0,1747391127,13210.68560489,33674.50670382001,53296.68011736 2025-05-16,10:25:29.000,136,11099994,5845,0,1747391128,13210.752967989996,30904.748445959995,53296.70806584 2025-05-16,10:25:30.000,136,11099967,6605,0,1747391129,13210.793385849996,29058.306382890005,53296.79191128001 2025-05-16,10:25:31.000,136,11099981,6605,0,1747391130,13210.847276330001,31366.593345300003,53296.819859760006 2025-05-16,10:25:32.000,136,11100001,6725,0,1747391131,13210.887694190002,26750.223845250002,53296.86178248001 2025-05-16,10:25:33.000,136,11099989,6685,0,1747391132,13210.921375739992,30443.425182239997,53296.91069232001 2025-05-16,10:25:34.000,136,11100029,6605,0,1747391133,13210.968529910002,29981.819953319995,53296.99453776 2025-05-16,10:25:35.000,136,11099959,6925,0,1747391134,13211.062838249993,29981.841100710008,53297.06440896 2025-05-16,10:25:36.000,136,11099997,6685,0,1747391135,13211.096519799998,29981.897493750002,53297.09235744 2025-05-16,10:25:37.000,136,11099964,6445,0,1747391136,13211.157146589998,27212.111039370007,53297.1133188 2025-05-16,10:25:38.000,136,11099956,6245,0,1747391137,13211.258191239998,27673.772661330004,53297.16921576 2025-05-16,10:25:39.000,136,11099983,6965,0,1747391138,13211.318818029999,29058.764576340007,53297.27402256001 2025-05-16,10:25:40.000,136,11100008,6405,0,1747391139,13211.372708509989,28597.081806989998,53297.2879968 2025-05-16,10:25:41.000,136,11099973,6885,0,1747391140,13211.460280539999,27673.878398279994,53297.35088088 2025-05-16,10:25:42.000,136,11099965,6725,0,1747391141,13211.568061499995,23519.149372800006,53297.44171344001 2025-05-16,10:25:43.000,136,11099981,6805,0,1747391142,13211.628688289995,27212.35070979,53297.4976104 2025-05-16,10:25:44.000,136,11099977,6725,0,1747391143,13211.72299663,30905.573194170007,53297.53254600001 2025-05-16,10:25:45.000,136,11100003,6885,0,1747391144,13211.81730496999,25365.915695849995,53297.64433992 2025-05-16,10:25:46.000,136,11100017,6805,0,1747391145,13211.86445914,31828.995125910005,53297.54652024 2025-05-16,10:25:47.000,136,11099982,6324,0,1747391146,13211.911613309996,30905.756471550005,53297.59543008 2025-05-16,10:25:48.000,136,11100005,6765,0,1747391147,13211.911613309996,29520.870293490007,53297.62337856 2025-05-16,10:25:49.000,136,11099960,6405,0,1747391148,13211.952031169996,28135.984115429994,53297.83299216 2025-05-16,10:25:50.000,136,11099996,6445,0,1747391149,13211.938558549991,26751.027446070002,53297.8120308 2025-05-16,10:25:51.000,136,11100010,5884,0,1747391150,13211.985712720001,32752.46640156,53297.881902 2025-05-16,10:25:52.000,136,11100045,6605,0,1747391151,13212.005921650001,29059.363752389996,53297.88888912 2025-05-16,10:25:53.000,136,11099973,6445,0,1747391152,13212.073284749997,29059.32850674,53298.00767016 2025-05-16,10:25:54.000,136,11099987,6685,0,1747391153,13212.080021059992,31829.234796329998,53298.07754136 2025-05-16,10:25:55.000,136,11099999,6765,0,1747391154,13212.160856779992,28597.71622869,53298.05658 2025-05-16,10:25:56.000,136,11099970,6284,0,1747391155,13212.194538329997,27212.83709976,53298.03561864001 2025-05-16,10:25:57.000,136,11099985,6845,0,1747391156,13212.160856779992,26289.556150620003,53298.09850272 2025-05-16,10:25:58.000,136,11100008,5965,0,1747391157,13212.201274639992,26751.175477800003,53298.14741256 2025-05-16,10:25:59.000,136,11100018,6445,0,1747391158,13212.201274639992,32752.47345069,53298.20330952001 2025-05-16,10:26:00.000,136,11099956,6205,0,1747391159,13212.221483569992,33214.149170909994,53298.28016784001 2025-05-16,10:26:01.000,136,11099986,6284,0,1747391160,13212.248428810002,30444.221733929997,53298.28016784001 2025-05-16,10:26:02.000,136,11099846,6284,0,1747391161,13212.181065709992,29059.32145761,53298.30112920001 2025-05-16,10:26:03.000,136,11099966,6525,0,1747391162,13212.174329399997,28136.06870499,53298.31510344 2025-05-16,10:26:04.000,136,11100029,6525,0,1747391163,13212.167593090002,30444.320421750002,53298.329077680006 2025-05-16,10:26:05.000,136,11100003,6725,0,1747391164,13212.154120469997,28597.68098304,53298.308116320004 2025-05-16,10:26:06.000,136,11100026,6245,0,1747391165,13212.113702609997,34599.1128894,53298.36401328 2025-05-16,10:26:07.000,136,11100030,6205,0,1747391166,13212.140647849992,24442.95900669,53298.37100040001 2025-05-16,10:26:08.000,136,11100017,6765,0,1747391167,13212.133911539997,29520.983079569996,53298.41991024001 2025-05-16,10:26:09.000,136,11099966,6405,0,1747391168,13212.187802020002,25827.81698823,53298.39894888001 2025-05-16,10:26:10.000,136,11099998,6445,0,1747391169,13212.194538329997,24904.592432129997,53298.41292312 2025-05-16,10:26:11.000,136,11100037,6885,0,1747391170,13212.174329399997,31829.171354160004,53298.405936 2025-05-16,10:26:12.000,136,11100002,6165,0,1747391171,13212.120438919992,34137.47241483,53298.48978144001 2025-05-16,10:26:13.000,136,11099978,6324,0,1747391172,13212.086757370002,25827.838135619997,53298.46882008001 2025-05-16,10:26:14.000,136,11100022,6045,0,1747391173,13212.080021059992,28136.047557600003,53298.48978144001 2025-05-16,10:26:15.000,136,11100013,6725,0,1747391174,13212.053075819997,29982.58125936,53298.53869128001 2025-05-16,10:26:16.000,136,11100010,6405,0,1747391175,13212.026130580001,31829.164305030004,53298.51772992001 2025-05-16,10:26:17.000,136,11099999,6885,0,1747391176,13212.066548440001,30444.214684799997,53298.50375568 2025-05-16,10:26:18.000,136,11099979,6965,0,1747391177,13212.053075819997,31829.06561721,53298.57362688 2025-05-16,10:26:19.000,136,11099975,6845,0,1747391178,13212.073284749997,31367.375798730005,53298.53170416 2025-05-16,10:26:20.000,136,11100004,6045,0,1747391179,13212.019394269992,30444.101898719993,53298.55965264 2025-05-16,10:26:21.000,136,11100046,6124,0,1747391180,13212.032866889997,27674.223805650006,53298.48978144001 2025-05-16,10:26:22.000,136,11099978,6205,0,1747391181,13211.999185339992,29059.138180230002,53298.48978144001 2025-05-16,10:26:23.000,136,11100053,6605,0,1747391182,13211.945294860001,29520.79980219,53298.46183296 2025-05-16,10:26:24.000,136,11099968,6245,0,1747391183,13211.931822239996,29982.41912937,53298.44087160001 2025-05-16,10:26:25.000,136,11099999,6525,0,1747391184,13211.918349619991,28597.476558270006,53298.39196176 2025-05-16,10:26:26.000,136,11100017,6685,0,1747391185,13211.857722829991,28597.420165229996,53298.48978144001 2025-05-16,10:26:27.000,136,11100004,6205,0,1747391186,13211.871195449996,28135.74444501,53298.44087160001 2025-05-16,10:26:28.000,136,11100014,6245,0,1747391187,13211.79709603999,26750.844168690004,53298.44785872001 2025-05-16,10:26:29.000,136,11099949,6885,0,1747391188,13211.75667817999,28597.37082132,53298.38497464 2025-05-16,10:26:30.000,136,11100014,6205,0,1747391189,13211.709524009995,29059.032443279997,53298.39196176 2025-05-16,10:26:31.000,136,11100032,6084,0,1747391190,13211.7027877,27212.50579065,53298.34305192 2025-05-16,10:26:32.000,136,11099999,6685,0,1747391191,13211.76341449,33675.472434630006,53298.329077680006 2025-05-16,10:26:33.000,136,11099992,6205,0,1747391192,13211.71626031999,29059.060639799995,53298.32209056001 2025-05-16,10:26:34.000,136,11099989,7005,0,1747391193,13211.71626031999,29520.644721329998,53298.210296640005 2025-05-16,10:26:35.000,136,11099961,6605,0,1747391194,13211.7027877,33213.78966528,53298.2661936 2025-05-16,10:26:36.000,136,11099992,6284,0,1747391195,13211.709524009995,29059.025394149998,53298.17536104 2025-05-16,10:26:37.000,136,11100011,6685,0,1747391196,13211.689315079995,29982.341588940006,53298.28715496 2025-05-16,10:26:38.000,136,11100013,6885,0,1747391197,13211.65563352999,32752.219682010007,53298.18933528 2025-05-16,10:26:39.000,136,11099972,6565,0,1747391198,13211.64216091,31367.42514264,53298.18234816001 2025-05-16,10:26:40.000,136,11100012,6324,0,1747391199,13211.61521566999,26289.309431069996,53298.091515600005 2025-05-16,10:26:41.000,136,11100004,6205,0,1747391200,13211.64216091,30444.101898719993,53298.22427088 2025-05-16,10:26:42.000,136,11099955,6605,0,1747391201,13211.65563352999,25827.605514330004,53298.11946408 2025-05-16,10:26:43.000,136,11099997,6525,0,1747391202,13211.65563352999,27212.50579065,53298.11247696001 2025-05-16,10:26:44.000,136,11099994,6205,0,1747391203,13211.66236984,30444.003210900002,53298.14741256 2025-05-16,10:26:45.000,136,11099992,6245,0,1747391204,13211.65563352999,34137.14815485,53298.1963224 2025-05-16,10:26:46.000,136,11099975,6685,0,1747391205,13211.58153412,33213.83900919001,53298.11247696001 2025-05-16,10:26:47.000,136,11099965,6725,0,1747391206,13211.568061499995,22596.086946690004,53298.07055424 2025-05-16,10:26:48.000,136,11099980,5884,0,1747391207,13211.55458887999,25365.887499329998,53298.07754136 2025-05-16,10:26:49.000,136,11100001,6805,0,1747391208,13211.58153412,29520.687016109994,53298.06356712001 2025-05-16,10:26:50.000,136,11099963,6485,0,1747391209,13211.55458887999,29058.98309937,53298.00767016 2025-05-16,10:26:51.000,136,11099972,6284,0,1747391210,13211.568061499995,28597.342624800003,53298.0216444 2025-05-16,10:26:52.000,136,11100008,6324,0,1747391211,13211.568061499995,30905.467457220002,53297.993695920006 2025-05-16,10:26:53.000,136,11099994,6205,0,1747391212,13211.527643639994,34136.92963182001,53298.00068304 2025-05-16,10:26:54.000,136,11100000,6045,0,1747391213,13211.49396208999,33213.698026590006,53297.95876032 2025-05-16,10:26:55.000,136,11100026,6205,0,1747391214,13211.43333529999,28135.525921980006,53297.94478608001 2025-05-16,10:26:56.000,136,11099974,6165,0,1747391215,13211.43333529999,29058.806871120003,53297.93779896001 2025-05-16,10:26:57.000,136,11100035,6805,0,1747391216,13211.419862679999,27673.836103499998,53297.86094064 2025-05-16,10:26:58.000,136,11100015,6605,0,1747391217,13211.440071609999,32290.247898329995,53297.86792776001 2025-05-16,10:26:59.000,136,11099951,6805,0,1747391218,13211.45354422999,30905.248934190007,53297.86792776001 2025-05-16,10:27:00.000,136,11100025,6725,0,1747391219,13211.49396208999,34136.71110879,53297.86094064 2025-05-16,10:27:01.000,136,11100015,6805,0,1747391220,13211.48048947,28596.954922649995,53297.86094064 2025-05-16,10:27:02.000,136,11100013,6525,0,1747391221,13211.48048947,35059.90041924,53297.826005040006 2025-05-16,10:27:03.000,136,11100024,6045,0,1747391222,13211.45354422999,29520.214724399993,53297.83299216 2025-05-16,10:27:04.000,136,11100055,6565,0,1747391223,13211.467016849994,29058.475562010004,53297.88888912 2025-05-16,10:27:05.000,136,11099987,6725,0,1747391224,13211.460280539999,27211.87136895,53297.83997928 2025-05-16,10:27:06.000,136,11099994,6245,0,1747391225,13211.406390059994,32751.528867269997,53297.8120308 2025-05-16,10:27:07.000,136,11099994,6205,0,1747391226,13211.386181129994,28596.701153970003,53297.7421596 2025-05-16,10:27:08.000,136,11099989,6725,0,1747391227,13211.41312636999,26750.132206559996,53297.78408232 2025-05-16,10:27:09.000,136,11099995,6925,0,1747391228,13211.406390059994,26750.07581352,53297.72818536001 2025-05-16,10:27:10.000,136,11100002,6205,0,1747391229,13211.41312636999,26750.047617000004,53297.756133840005 2025-05-16,10:27:11.000,136,11100022,6445,0,1747391230,13211.440071609999,29519.876366159995,53297.66530128 2025-05-16,10:27:12.000,136,11100055,6605,0,1747391231,13211.426598989994,30904.776642480007,53297.68626264 2025-05-16,10:27:13.000,136,11099986,5884,0,1747391232,13211.467016849994,34597.86519339,53297.6722884 2025-05-16,10:27:14.000,136,11099992,6165,0,1747391233,13211.49396208999,29519.848169639998,53297.588442960005 2025-05-16,10:27:15.000,136,11100004,6045,0,1747391234,13211.507434709994,31828.113984659998,53297.61639144 2025-05-16,10:27:16.000,136,11100028,6124,0,1747391235,13211.51417101999,29519.918660940006,53297.55350736 2025-05-16,10:27:17.000,136,11099989,6605,0,1747391236,13211.547852569995,28596.609515279997,53297.57446872 2025-05-16,10:27:18.000,136,11099990,6205,0,1747391237,13211.527643639994,25826.766667860007,53297.4976104 2025-05-16,10:27:19.000,136,11099940,6565,0,1747391238,13211.53437994999,23980.20476958,53297.51857176 2025-05-16,10:27:20.000,136,11100016,6205,0,1747391239,13211.507434709994,29058.172449420003,53297.58145584001 2025-05-16,10:27:21.000,136,11100023,6725,0,1747391240,13211.52090733,30443.07272574,53297.52555888 2025-05-16,10:27:22.000,136,11099995,6645,0,1747391241,13211.487225779994,30443.023381830004,53297.50459752 2025-05-16,10:27:23.000,136,11100009,6605,0,1747391242,13211.47375315999,28596.489680069993,53297.50459752 2025-05-16,10:27:24.000,136,11099970,6405,0,1747391243,13211.43333529999,34136.147178390005,53297.44870056 2025-05-16,10:27:25.000,136,11100033,6805,0,1747391244,13211.45354422999,28134.863303759994,53297.47664904 2025-05-16,10:27:26.000,136,11099996,6165,0,1747391245,13211.399653749999,28596.461483549996,53297.43472632001 2025-05-16,10:27:27.000,136,11100014,6324,0,1747391246,13211.419862679999,27211.589403749997,53297.39979072 2025-05-16,10:27:28.000,136,11100010,6324,0,1747391247,13211.406390059994,27673.201681799997,53297.371842240005 2025-05-16,10:27:29.000,136,11100027,7085,0,1747391248,13211.365972199994,25364.935866779997,53297.38581648 2025-05-16,10:27:30.000,136,11100013,6525,0,1747391249,13211.345763269994,23980.04968872,53297.322932400006 2025-05-16,10:27:31.000,136,11099976,6205,0,1747391250,13211.379444819999,34136.147178390005,53297.31594528001 2025-05-16,10:27:32.000,136,11100061,6685,0,1747391251,13211.372708509989,33212.894425770006,53297.322932400006 2025-05-16,10:27:33.000,136,11099992,6485,0,1747391252,13211.365972199994,29981.488644209996,53297.27402256001 2025-05-16,10:27:34.000,136,11100002,5165,0,1747391253,13211.379444819999,28596.58836789,53297.23209984 2025-05-16,10:27:35.000,136,11099950,6245,0,1747391254,13211.365972199994,30443.143217040008,53297.16222864 2025-05-16,10:27:36.000,136,11099911,6725,0,1747391255,13211.372708509989,23518.543147620003,53297.19716424001 2025-05-16,10:27:37.000,136,11099995,6725,0,1747391256,13211.312081719989,30443.086823999998,53297.12729304001 2025-05-16,10:27:38.000,136,11099945,6645,0,1747391257,13211.298609099998,23056.81103436,53297.18319 2025-05-16,10:27:39.000,136,11100019,6165,0,1747391258,13211.271663859989,31827.874314240005,53297.155241520006 2025-05-16,10:27:40.000,136,11099994,6284,0,1747391259,13211.305345409994,27211.5541581,53297.10633168001 2025-05-16,10:27:41.000,136,11100002,6124,0,1747391260,13211.291872789989,31366.339576619997,53297.0434476 2025-05-16,10:27:42.000,136,11099986,6205,0,1747391261,13211.312081719989,24903.358834380007,53297.0434476 2025-05-16,10:27:43.000,136,11099973,6525,0,1747391262,13211.251454929989,29519.742432690007,53297.02947336001 2025-05-16,10:27:44.000,136,11099975,6645,0,1747391263,13211.278400169998,28596.461483549996,53296.98056352001 2025-05-16,10:27:45.000,136,11099854,6205,0,1747391264,13211.251454929989,29058.094908989995,53296.9735764 2025-05-16,10:27:46.000,136,11099994,6245,0,1747391265,13211.244718619993,26288.209766789994,53296.98056352001 2025-05-16,10:27:47.000,136,11100023,6685,0,1747391266,13211.217773379998,27673.095944850007,53296.95261504 2025-05-16,10:27:48.000,136,11099984,6084,0,1747391267,13211.211037069988,33212.77459056,53296.917679440005 2025-05-16,10:27:49.000,136,11100066,6525,0,1747391268,13211.157146589998,25826.51289918,53296.95960216001 2025-05-16,10:27:50.000,136,11099990,6324,0,1747391269,13211.150410279988,22595.078921099994,53296.86178248001 2025-05-16,10:27:51.000,136,11100003,6725,0,1747391270,13211.109992420003,27211.39202811,53296.819859760006 2025-05-16,10:27:52.000,136,11100024,6365,0,1747391271,13211.116728729998,30442.811907929994,53296.868769600005 2025-05-16,10:27:53.000,136,11099950,6124,0,1747391272,13211.042629319993,27211.300389419994,53296.79191128001 2025-05-16,10:27:54.000,136,11099977,6765,0,1747391273,13210.975266219997,31365.965972730002,53296.7290272 2025-05-16,10:27:55.000,136,11100040,6405,0,1747391274,13211.008947770002,30904.311399900005,53296.73601432 2025-05-16,10:27:56.000,136,11099974,6324,0,1747391275,13210.988738840002,31827.571201650004,53296.70806584 2025-05-16,10:27:57.000,136,11099960,6045,0,1747391276,13210.934848359997,26287.955998110003,53296.62422040001 2025-05-16,10:27:58.000,136,11100046,6445,0,1747391277,13210.921375739992,29519.375877929997,53296.631207520004 2025-05-16,10:27:59.000,136,11100006,6365,0,1747391278,13210.854012639997,29519.270140980007,53296.57531056001 2025-05-16,10:28:00.000,136,11099982,6284,0,1747391279,13210.800122159992,27211.07481726,53296.55434920001 2025-05-16,10:28:01.000,136,11099948,6245,0,1747391280,13210.793385849996,29519.19964968,53296.51242648 2025-05-16,10:28:02.000,136,11099996,6245,0,1747391281,13210.793385849996,29980.783731210002,53296.51242648 2025-05-16,10:28:03.000,136,11099972,6245,0,1747391282,13210.793385849996,36443.68693302,53296.51242648 2025-05-16,10:28:04.000,136,11100009,6805,0,1747391283,13210.773176919996,27672.51791619,53296.37268408 2025-05-16,10:28:05.000,136,11099959,6525,0,1747391284,13210.752967989996,34135.40701974,53296.39364544 2025-05-16,10:28:06.000,136,11100043,6525,0,1747391285,13210.719286439991,31827.225794280006,53296.39364544 2025-05-16,10:28:07.000,136,11100056,6485,0,1747391286,13210.712550129996,31827.204646889993,53296.37268408 2025-05-16,10:28:08.000,136,11099964,6205,0,1747391287,13210.68560489,29518.981126650004,53296.28883864001 2025-05-16,10:28:09.000,136,11100009,7045,0,1747391288,13210.66539596,31827.14120472,53296.28185152 2025-05-16,10:28:10.000,136,11099976,6124,0,1747391289,13210.57782392999,30903.87435384,53296.25390304 2025-05-16,10:28:11.000,136,11100002,6284,0,1747391290,13210.54414238,31827.056615160007,53296.21198032 2025-05-16,10:28:12.000,136,11100000,6045,0,1747391291,13210.50372452,29057.24196426,53296.12114776001 2025-05-16,10:28:13.000,136,11099984,6565,0,1747391292,13210.45657034999,27672.271196639995,53296.14210912001 2025-05-16,10:28:14.000,136,11100014,5205,0,1747391293,13210.45657034999,26748.990247499998,53296.07223792001 2025-05-16,10:28:15.000,136,11099984,6445,0,1747391294,13210.45657034999,24440.773776390008,53296.079225040005 2025-05-16,10:28:16.000,136,11100028,5325,0,1747391295,13210.409416179995,29057.058686880002,53296.02332808001 2025-05-16,10:28:17.000,136,11100019,6885,0,1747391296,13210.38247094,27672.144312300006,53296.02332808001 2025-05-16,10:28:18.000,136,11100001,5965,0,1747391297,13210.34205308,30903.55009386,53295.960444000004 2025-05-16,10:28:19.000,136,11099966,6605,0,1747391298,13210.328580459995,29980.262095590006,53295.91852128 2025-05-16,10:28:20.000,136,11100000,5445,0,1747391299,13210.30163522,31826.746453440006,53295.80672736001 2025-05-16,10:28:21.000,136,11100055,5925,0,1747391300,13210.247744739994,22594.04974812,53295.84865008 2025-05-16,10:28:22.000,136,11100005,5845,0,1747391301,13210.220799499999,26748.623692740002,53295.77179176 2025-05-16,10:28:23.000,136,11099961,6525,0,1747391302,13210.166909019994,34596.23684436,53295.72986904 2025-05-16,10:28:24.000,136,11100019,5925,0,1747391303,13210.106282229994,25363.61063034,53295.70890768 2025-05-16,10:28:25.000,136,11100031,6485,0,1747391304,13210.092809609989,29056.572296910002,53295.67397208 2025-05-16,10:28:26.000,136,11100036,6485,0,1747391305,13210.065864369994,27671.664971460006,53295.646023600006 2025-05-16,10:28:27.000,136,11099974,5445,0,1747391306,13210.025446509993,36904.21364505,53295.59012664001 2025-05-16,10:28:28.000,136,11100008,6165,0,1747391307,13209.985028649993,29056.487707349996,53295.55519104 2025-05-16,10:28:29.000,136,11099974,5325,0,1747391308,13209.924401859993,27671.650873200007,53295.48531984 2025-05-16,10:28:30.000,136,11100031,6605,0,1747391309,13209.904192929993,26286.736498619997,53295.39448728 2025-05-16,10:28:31.000,136,11100023,6725,0,1747391310,13209.843566139993,32749.58330739,53295.33160320001 2025-05-16,10:28:32.000,136,11100028,6445,0,1747391311,13209.776203039997,27210.024496889993,53295.27570624 2025-05-16,10:28:33.000,136,11099955,5884,0,1747391312,13209.661685769992,26748.34172754,53295.33160320001 2025-05-16,10:28:34.000,136,11100034,5365,0,1747391313,13209.607795290001,34134.398994150004,53295.26871912 2025-05-16,10:28:35.000,136,11100045,6725,0,1747391314,13209.580850049992,32287.752506310004,53295.21980928 2025-05-16,10:28:36.000,136,11099984,6245,0,1747391315,13209.500014329991,33210.941816759994,53295.191860800005 2025-05-16,10:28:37.000,136,11100026,6405,0,1747391316,13209.500014329991,30902.732394780003,53295.142950960006 2025-05-16,10:28:38.000,136,11100023,6925,0,1747391317,13209.42591492,29517.818020200008,53295.05910552 2025-05-16,10:28:39.000,136,11099963,6084,0,1747391318,13209.439387539991,33672.46950525,53294.94032448 2025-05-16,10:28:40.000,136,11100008,5365,0,1747391319,13209.42591492,28132.931842139995,53294.99622144001 2025-05-16,10:28:41.000,136,11100009,6605,0,1747391320,13209.419178609991,31364.351721960003,53294.94032448 2025-05-16,10:28:42.000,136,11100048,6205,0,1747391321,13209.419178609991,35057.44027286999,53294.89840176001 2025-05-16,10:28:43.000,136,11100015,6685,0,1747391322,13209.351815509996,27209.78482647,53294.82154344 2025-05-16,10:28:44.000,136,11100042,6365,0,1747391323,13209.29792502999,29517.959002799995,53294.77962072001 2025-05-16,10:28:45.000,136,11099971,6765,0,1747391324,13209.23729823999,27671.40415365,53294.69577528 2025-05-16,10:28:46.000,136,11099994,5805,0,1747391325,13209.12278097,28132.974136920006,53294.63289120001 2025-05-16,10:28:47.000,136,11100009,6685,0,1747391326,13209.07562679999,31825.928754360008,53294.66083968001 2025-05-16,10:28:48.000,136,11100019,6645,0,1747391327,13209.03520893999,31364.253034139998,53294.55603288 2025-05-16,10:28:49.000,136,11099999,6765,0,1747391328,13208.99479107999,28594.445432370005,53294.47917456 2025-05-16,10:28:50.000,136,11100087,6725,0,1747391329,13208.97458214999,32287.48463937,53294.46520032001 2025-05-16,10:28:51.000,136,11100036,6084,0,1747391330,13208.893746429989,29056.12820172,53294.43725184 2025-05-16,10:28:52.000,136,11099996,6205,0,1747391331,13208.812910709989,28132.86135084,53294.34641928001 2025-05-16,10:28:53.000,136,11099993,6445,0,1747391332,13208.698393439998,23054.978260560005,53294.31148368 2025-05-16,10:28:54.000,136,11100033,7045,0,1747391333,13208.617557719997,31364.24598501,53294.22065112 2025-05-16,10:28:55.000,136,11100021,6605,0,1747391334,13208.550194620002,30902.542068270006,53294.12981856001 2025-05-16,10:28:56.000,136,11099930,5325,0,1747391335,13208.482831519992,31364.175493710005,53294.10885720001 2025-05-16,10:28:57.000,136,11100021,6765,0,1747391336,13208.449149970002,32287.350705899997,53293.97610192 2025-05-16,10:28:58.000,136,11099986,6445,0,1747391337,13208.462622589992,28594.381990199996,53293.98308904 2025-05-16,10:28:59.000,136,11099976,6365,0,1747391338,13208.482831519992,33210.68804808,53293.92719208 2025-05-16,10:29:00.000,136,11100021,6885,0,1747391339,13208.469358900002,30902.61255957,53293.88526936 2025-05-16,10:29:01.000,136,11099991,6565,0,1747391340,13208.496304139997,25363.074896460006,53293.90623072 2025-05-16,10:29:02.000,136,11100000,6084,0,1747391341,13208.449149970002,24901.51901145,53293.82238528001 2025-05-16,10:29:03.000,136,11099971,6925,0,1747391342,13208.415468419997,29517.782774549996,53293.79443680001 2025-05-16,10:29:04.000,136,11099991,6405,0,1747391343,13208.388523180001,33210.786735899994,53293.752514080006 2025-05-16,10:29:05.000,136,11100018,6084,0,1747391344,13208.354841629996,29979.388003469998,53293.66168152 2025-05-16,10:29:06.000,136,11100039,6725,0,1747391345,13208.327896390001,30440.972085,53293.66866864 2025-05-16,10:29:07.000,136,11100023,6565,0,1747391346,13208.341369009991,36442.05153486,53293.6197588 2025-05-16,10:29:08.000,136,11100012,6245,0,1747391347,13208.348105320001,31364.07680589,53293.64072016 2025-05-16,10:29:09.000,136,11100024,6365,0,1747391348,13208.327896390001,29979.134234790006,53293.59879744 2025-05-16,10:29:10.000,136,11100047,6525,0,1747391349,13208.334632699996,34133.750474190005,53293.52193912 2025-05-16,10:29:11.000,136,11100028,6045,0,1747391350,13208.334632699996,31825.604494379993,53293.52193912 2025-05-16,10:29:12.000,136,11099921,6445,0,1747391351,13208.307687460001,31825.67498568,53293.42411944 2025-05-16,10:29:13.000,136,11100002,6405,0,1747391352,13208.24706067,33672.279178740006,53293.31232552 2025-05-16,10:29:14.000,136,11099951,6605,0,1747391353,13208.172961259996,29056.057710420006,53293.31232552 2025-05-16,10:29:15.000,136,11100017,6605,0,1747391354,13208.10559816,29056.078857810004,53293.27040280001 2025-05-16,10:29:16.000,136,11100019,6645,0,1747391355,13207.99781719999,33210.70919547,53293.18655736 2025-05-16,10:29:17.000,136,11100025,6525,0,1747391356,13207.94392672,29056.149349109997,53293.15162176001 2025-05-16,10:29:18.000,136,11100063,6405,0,1747391357,13207.90350886,32749.160359589994,53293.08873768 2025-05-16,10:29:19.000,136,11100046,6565,0,1747391358,13207.782255279999,25363.067847330007,53293.01886648 2025-05-16,10:29:20.000,136,11099992,5684,0,1747391359,13207.782255279999,29979.36685608,53292.962969520006 2025-05-16,10:29:21.000,136,11100027,6725,0,1747391360,13207.687946939994,25824.673076249994,53292.98393088001 2025-05-16,10:29:22.000,136,11100000,5285,0,1747391361,13207.667738009994,34133.919653310004,53292.942008160004 2025-05-16,10:29:23.000,136,11100013,6765,0,1747391362,13207.701419559999,30902.513871749994,53292.87912408 2025-05-16,10:29:24.000,136,11100016,6245,0,1747391363,13207.661001699998,31825.738427849996,53292.83021424 2025-05-16,10:29:25.000,136,11099993,6765,0,1747391364,13207.634056459989,30440.711267189996,53292.78829152001 2025-05-16,10:29:26.000,136,11100000,5245,0,1747391365,13207.661001699998,24439.631817329995,53292.75335592 2025-05-16,10:29:27.000,136,11099992,6365,0,1747391366,13207.607111219993,32287.280214600003,53292.62060064001 2025-05-16,10:29:28.000,136,11100010,6084,0,1747391367,13207.573429669988,24439.702308630003,53292.59265216 2025-05-16,10:29:29.000,136,11100035,6205,0,1747391368,13207.553220739988,30440.866348049996,53292.52976808001 2025-05-16,10:29:30.000,136,11100040,6365,0,1747391369,13207.519539189998,34133.898505920006,53292.47387112 2025-05-16,10:29:31.000,136,11099992,5405,0,1747391370,13207.499330259998,28594.367891939997,53292.438935520004 2025-05-16,10:29:32.000,136,11099969,6685,0,1747391371,13207.472385020003,25824.60963408,53292.40399992001 2025-05-16,10:29:33.000,136,11100006,5445,0,1747391372,13207.445439779993,29517.620644559996,53292.34810296 2025-05-16,10:29:34.000,136,11099935,5884,0,1747391373,13207.371340370002,30440.873397179996,53292.27823176 2025-05-16,10:29:35.000,136,11100012,5405,0,1747391374,13207.384812989992,31364.175493710005,53292.28521888001 2025-05-16,10:29:36.000,136,11100013,6645,0,1747391375,13207.371340370002,25363.025552549996,53292.1873992 2025-05-16,10:29:37.000,136,11100042,6165,0,1747391376,13207.351131440002,29979.310463040005,53292.06861816001 2025-05-16,10:29:38.000,136,11100044,6084,0,1747391377,13207.324186199992,31825.780722630006,53292.075605280006 2025-05-16,10:29:39.000,136,11099937,5765,0,1747391378,13207.283768339992,33210.68099895,53291.99874696001 2025-05-16,10:29:40.000,136,11099998,6245,0,1747391379,13207.277032029997,33210.617556779995,53291.97079848 2025-05-16,10:29:41.000,136,11099986,6124,0,1747391380,13207.263559409992,30440.950937610003,53291.8729788 2025-05-16,10:29:42.000,136,11099955,6565,0,1747391381,13207.243350479992,30440.929790220005,53291.82406896 2025-05-16,10:29:43.000,136,11100021,5805,0,1747391382,13207.277032029997,30440.957986740003,53291.838043200005 2025-05-16,10:29:44.000,136,11100014,5405,0,1747391383,13207.277032029997,26286.36994386,53291.75419776 2025-05-16,10:29:45.000,136,11099999,6685,0,1747391384,13207.250086790002,29517.782774549996,53291.75419776 2025-05-16,10:29:46.000,136,11100009,6885,0,1747391385,13207.243350479992,26286.39814038,53291.63541672 2025-05-16,10:29:47.000,136,11099958,6205,0,1747391386,13207.223141549992,28594.537071059996,53291.64240384001 2025-05-16,10:29:48.000,136,11099946,5285,0,1747391387,13207.101887969991,30902.654854349996,53291.56554552001 2025-05-16,10:29:49.000,136,11100028,5805,0,1747391388,13207.068206420001,35980.48860072,53291.551571280004 2025-05-16,10:29:50.000,136,11099981,6685,0,1747391389,13207.122096899991,25824.61668321,53291.47471296001 2025-05-16,10:29:51.000,136,11100055,6365,0,1747391390,13207.196196309997,28594.417235850007,53291.46073872 2025-05-16,10:29:52.000,136,11099979,6685,0,1747391391,13207.175987379997,29517.648841079994,53291.3489448 2025-05-16,10:29:53.000,136,11100014,6284,0,1747391392,13207.216405239997,33210.72329373,53291.32099632 2025-05-16,10:29:54.000,136,11099989,6845,0,1747391393,13207.169251070001,28594.431334110006,53291.32798344001 2025-05-16,10:29:55.000,136,11100008,5405,0,1747391394,13207.142305829992,32287.421197200005,53291.22317664 2025-05-16,10:29:56.000,136,11099944,6124,0,1747391395,13207.115360589996,28594.410186719993,53291.20221528 2025-05-16,10:29:57.000,136,11099993,6725,0,1747391396,13207.108624280001,32287.47054111,53291.19522816 2025-05-16,10:29:58.000,136,11100017,6365,0,1747391397,13207.108624280001,29517.75457803,53291.15330544 2025-05-16,10:29:59.000,136,11099993,5965,0,1747391398,13207.074942729996,25363.117191240002,53291.08343424 2025-05-16,10:30:00.000,136,11100023,6124,0,1747391399,13207.068206420001,30441.049625429994,53291.11138272001 2025-05-16,10:30:01.000,136,11100018,6005,0,1747391400,13207.02778856,31364.344672830004,53290.99260168001 2025-05-16,10:30:02.000,136,11099988,6084,0,1747391401,13206.953689149996,27209.650892999998,53290.97862744 2025-05-16,10:30:03.000,136,11100009,5965,0,1747391402,13206.933480219996,27671.24202366,53290.95766608 2025-05-16,10:30:04.000,136,11100021,6525,0,1747391403,13206.872853429995,32749.181506980007,53290.85285928001 2025-05-16,10:30:05.000,136,11099980,6445,0,1747391404,13206.893062359995,29056.12820172,53290.831897920005 2025-05-16,10:30:06.000,136,11100050,6165,0,1747391405,13206.88632605,27209.700236909994,53290.74805248 2025-05-16,10:30:07.000,136,11100026,6405,0,1747391406,13206.872853429995,27671.347760610006,53290.74805248 2025-05-16,10:30:08.000,136,11099991,5725,0,1747391407,13206.933480219996,31825.942852620006,53290.74106536 2025-05-16,10:30:09.000,136,11100002,5684,0,1747391408,13206.933480219996,27209.707286040008,53290.6502328 2025-05-16,10:30:10.000,136,11100013,6845,0,1747391409,13206.953689149996,31825.978098270003,53290.62228432 2025-05-16,10:30:11.000,136,11100002,6165,0,1747391410,13206.994107009996,26286.433386029996,53290.55940024001 2025-05-16,10:30:12.000,136,11099992,6245,0,1747391411,13207.014315939996,30441.077821950006,53290.53843888001 2025-05-16,10:30:13.000,136,11099992,6324,0,1747391412,13207.041261179991,31364.40106587,53290.53843888001 2025-05-16,10:30:14.000,136,11099982,6124,0,1747391413,13207.041261179991,30902.894524770003,53290.496516160005 2025-05-16,10:30:15.000,136,11100003,5925,0,1747391414,13207.02778856,28133.122168650007,53290.48952904001 2025-05-16,10:30:16.000,136,11100026,6485,0,1747391415,13207.014315939996,28594.783790610003,53290.45459344 2025-05-16,10:30:17.000,136,11100044,6045,0,1747391416,13206.89979866999,29056.381970400005,53290.4056836 2025-05-16,10:30:18.000,136,11099957,6685,0,1747391417,13206.913271289995,26286.666007320004,53290.37074800001 2025-05-16,10:30:19.000,136,11099957,5965,0,1747391418,13206.88632605,27209.975152979998,53290.37074800001 2025-05-16,10:30:20.000,136,11100071,6565,0,1747391419,13206.913271289995,30441.31749237,53290.3358124 2025-05-16,10:30:21.000,136,11099989,6525,0,1747391420,13206.90653498,27671.58743103,53290.210044240004 2025-05-16,10:30:22.000,136,11100017,6485,0,1747391421,13206.94695284,28594.83313452,53290.24497984 2025-05-16,10:30:23.000,136,11099950,6284,0,1747391422,13207.000843319991,27209.996300369996,53290.25895408 2025-05-16,10:30:24.000,136,11099998,6245,0,1747391423,13207.034524869996,29979.768656490007,53290.25895408 2025-05-16,10:30:25.000,136,11099951,6765,0,1747391424,13207.068206420001,26286.799940790006,53290.25196696001 2025-05-16,10:30:26.000,136,11099973,6645,0,1747391425,13207.135569519996,33672.94884609,53290.23799272 2025-05-16,10:30:27.000,136,11100003,6685,0,1747391426,13207.115360589996,29518.311459300006,53290.15414728001 2025-05-16,10:30:28.000,136,11099960,6245,0,1747391427,13207.142305829992,29056.692132120006,53290.112224560005 2025-05-16,10:30:29.000,136,11099967,5845,0,1747391428,13207.101887969991,30441.521917139995,53290.14017304 2025-05-16,10:30:30.000,136,11099866,6284,0,1747391429,13207.095151659996,29518.22686974,53290.16812152 2025-05-16,10:30:31.000,136,11099973,6525,0,1747391430,13207.135569519996,28594.896576690007,53290.1261988 2025-05-16,10:30:32.000,136,11100007,6605,0,1747391431,13207.169251070001,33672.80786349,53290.07728896 2025-05-16,10:30:33.000,136,11099988,6165,0,1747391432,13207.196196309997,27671.629725809995,53290.13318592001 2025-05-16,10:30:34.000,136,11099927,6685,0,1747391433,13207.216405239997,28594.917724080005,53290.07728896 2025-05-16,10:30:35.000,136,11100013,6725,0,1747391434,13207.209668930001,29518.318508430006,53289.97946928 2025-05-16,10:30:36.000,136,11099959,6725,0,1747391435,13207.243350479992,32749.780683029996,53290.01440488001 2025-05-16,10:30:37.000,136,11099966,6084,0,1747391436,13207.283768339992,33211.37886282,53289.93055944 2025-05-16,10:30:38.000,136,11099982,6365,0,1747391437,13207.324186199992,26286.912726869996,53289.97248216 2025-05-16,10:30:39.000,136,11099992,6445,0,1747391438,13207.398285609997,33211.33656804,53289.944533680005 2025-05-16,10:30:40.000,136,11100002,6124,0,1747391439,13207.384812989992,33672.98409174,53289.93055944 2025-05-16,10:30:41.000,136,11100000,6245,0,1747391440,13207.499330259998,25363.702269030007,53289.93754656001 2025-05-16,10:30:42.000,136,11099966,6205,0,1747391441,13207.485857639993,29518.424245379996,53289.93055944 2025-05-16,10:30:43.000,136,11099970,6365,0,1747391442,13207.512802879988,31826.63366736,53289.90959808 2025-05-16,10:30:44.000,136,11100017,6645,0,1747391443,13207.526275499993,28595.213787540008,53289.895623840006 2025-05-16,10:30:45.000,136,11099925,6685,0,1747391444,13207.573429669988,32288.295289319998,53289.993443520005 2025-05-16,10:30:46.000,136,11099994,6205,0,1747391445,13207.627320149993,30903.451406039996,53289.90261096 2025-05-16,10:30:47.000,136,11099987,6885,0,1747391446,13207.667738009994,28133.66495166,53289.86068824 2025-05-16,10:30:48.000,136,11099884,6324,0,1747391447,13207.701419559999,30903.55714299,53289.8117784 2025-05-16,10:30:49.000,136,11099975,7005,0,1747391448,13207.714892179989,30903.58533951,53289.83273976 2025-05-16,10:30:50.000,136,11099995,6805,0,1747391449,13207.735101109989,33673.44228519,53289.84671400001 2025-05-16,10:30:51.000,136,11099992,5325,0,1747391450,13207.748573729994,31826.873337779994,53289.90959808 2025-05-16,10:30:52.000,136,11099962,6124,0,1747391451,13207.77551896999,29057.051637750003,53289.80479128 2025-05-16,10:30:53.000,136,11100024,6405,0,1747391452,13207.788991589994,28133.784786870005,53289.839726879996 2025-05-16,10:30:54.000,136,11099991,6605,0,1747391453,13207.829409449994,27672.144312300006,53289.86767536001 2025-05-16,10:30:55.000,136,11100027,6685,0,1747391454,13207.829409449994,30903.535995600003,53289.83273976 2025-05-16,10:30:56.000,136,11100017,6805,0,1747391455,13207.829409449994,29518.649817540005,53289.78382992 2025-05-16,10:30:57.000,136,11099952,6205,0,1747391456,13207.768782659994,23517.401188560005,53289.79081704 2025-05-16,10:30:58.000,136,11099975,6965,0,1747391457,13207.788991589994,30903.57124125,53289.80479128 2025-05-16,10:30:59.000,136,11100053,6885,0,1747391458,13207.77551896999,29057.016392100006,53289.727932960006 2025-05-16,10:31:00.000,136,11099994,6485,0,1747391459,13207.768782659994,30903.56419212,53289.776842800005 2025-05-16,10:31:01.000,136,11100014,6405,0,1747391460,13207.768782659994,33211.745417579994,53289.76286856 2025-05-16,10:31:02.000,136,11100014,6165,0,1747391461,13207.829409449994,28133.791836000004,53289.7419072 2025-05-16,10:31:03.000,136,11100010,6284,0,1747391462,13207.89677254999,26748.933854460003,53289.727932960006 2025-05-16,10:31:04.000,136,11100010,6284,0,1747391463,13207.94392672,30442.015356239994,53289.727932960006 2025-05-16,10:31:05.000,136,11099979,6725,0,1747391464,13207.98434458,28133.932818600006,53289.69299736 2025-05-16,10:31:06.000,136,11099945,6645,0,1747391465,13207.99781719999,31827.049566030008,53289.72094584001 2025-05-16,10:31:07.000,136,11100005,6445,0,1747391466,13208.092125539995,30442.219781010004,53289.68601024 2025-05-16,10:31:08.000,136,11099971,6525,0,1747391467,13208.15948863999,30903.909599489998,53289.672035999996 2025-05-16,10:31:09.000,136,11099987,6805,0,1747391468,13208.19990649999,27210.806950319995,53289.672035999996 2025-05-16,10:31:10.000,136,11099959,6845,0,1747391469,13208.253796979996,30442.24797753,53289.67902312001 2025-05-16,10:31:11.000,136,11100035,6685,0,1747391470,13208.321160079991,28134.052653809995,53289.69998448001 2025-05-16,10:31:12.000,136,11100023,6365,0,1747391471,13208.401995799992,30442.170437099994,53289.59517768 2025-05-16,10:31:13.000,136,11099977,6885,0,1747391472,13208.476095209997,28595.643784469998,53289.727932960006 2025-05-16,10:31:14.000,136,11099998,6205,0,1747391473,13208.509776760002,27210.74350815,53289.727932960006 2025-05-16,10:31:15.000,136,11100020,6205,0,1747391474,13208.509776760002,34596.89241345,53289.71395872 2025-05-16,10:31:16.000,136,11099994,6245,0,1747391475,13208.529985690002,35520.159264329995,53289.72094584001 2025-05-16,10:31:17.000,136,11099999,6725,0,1747391476,13208.577139859997,30903.846157320004,53289.706971600004 2025-05-16,10:31:18.000,136,11099935,6885,0,1747391477,13208.563667239992,28595.61558795,53289.69998448001 2025-05-16,10:31:19.000,136,11099972,6445,0,1747391478,13208.577139859997,26287.441411620006,53289.7419072 2025-05-16,10:31:20.000,136,11099982,6245,0,1747391479,13208.563667239992,28133.98216251,53289.67902312001 2025-05-16,10:31:21.000,136,11099999,6965,0,1747391480,13208.563667239992,31365.50073015,53289.69998448001 2025-05-16,10:31:22.000,136,11100039,6645,0,1747391481,13208.536721999997,27672.433326629995,53289.66504888 2025-05-16,10:31:23.000,136,11100043,6605,0,1747391482,13208.516513069997,32750.351662560002,53289.71395872 2025-05-16,10:31:24.000,136,11099975,6485,0,1747391483,13208.577139859997,25825.970116170007,53289.73492008 2025-05-16,10:31:25.000,136,11099960,6245,0,1747391484,13208.610821410002,29980.713239909994,53289.65107464001 2025-05-16,10:31:26.000,136,11100039,6525,0,1747391485,13208.624294029993,34135.38587235,53289.727932960006 2025-05-16,10:31:27.000,136,11099972,6405,0,1747391486,13208.678184509998,29519.108010990007,53289.64408752 2025-05-16,10:31:28.000,136,11099939,6645,0,1747391487,13208.711866059988,27210.947932919997,53289.609151920005 2025-05-16,10:31:29.000,136,11099939,6725,0,1747391488,13208.772492849988,28134.228882059993,53289.61613904 2025-05-16,10:31:30.000,136,11099992,6324,0,1747391489,13208.866801189994,33673.872282120006,53289.63011328001 2025-05-16,10:31:31.000,136,11099966,6205,0,1747391490,13208.961109529999,29057.636715540008,53289.74889432001 2025-05-16,10:31:32.000,136,11100040,6005,0,1747391491,13209.07562679999,34597.287164730005,53289.706971600004 2025-05-16,10:31:33.000,136,11099903,6805,0,1747391492,13209.1429899,28596.123125309998,53289.69998448001 2025-05-16,10:31:34.000,136,11099994,6045,0,1747391493,13209.16319883,29981.072745540005,53289.71395872 2025-05-16,10:31:35.000,136,11099976,6324,0,1747391494,13209.16319883,27211.363831590003,53289.672035999996 2025-05-16,10:31:36.000,136,11099990,6084,0,1747391495,13209.21708930999,26749.723357020004,53289.727932960006 2025-05-16,10:31:37.000,136,11099953,6725,0,1747391496,13209.18340776,33212.71114838999,53289.672035999996 2025-05-16,10:31:38.000,136,11099955,6845,0,1747391497,13209.250770859995,28134.687075509995,53289.75588144 2025-05-16,10:31:39.000,136,11099997,6765,0,1747391498,13209.24403455,23979.979197420005,53289.72094584001 2025-05-16,10:31:40.000,136,11099965,6685,0,1747391499,13209.230561929995,28134.715272030007,53289.67902312001 2025-05-16,10:31:41.000,136,11099994,6284,0,1747391500,13209.25750716999,28596.362795730005,53289.67902312001 2025-05-16,10:31:42.000,136,11100030,6284,0,1747391501,13209.28445241,29981.234875530005,53289.727932960006 2025-05-16,10:31:43.000,136,11100007,6685,0,1747391502,13209.25750716999,25364.879473740002,53289.75588144 2025-05-16,10:31:44.000,136,11099945,6885,0,1747391503,13209.23729823999,27673.081846589994,53289.72094584001 2025-05-16,10:31:45.000,136,11099985,6525,0,1747391504,13209.25750716999,29519.693088779997,53289.79081704 2025-05-16,10:31:46.000,136,11100019,6685,0,1747391505,13209.291188719995,29058.066712469998,53289.76985568001 2025-05-16,10:31:47.000,136,11099939,6685,0,1747391506,13209.3450792,27211.54710897,53289.71395872 2025-05-16,10:31:48.000,136,11099976,6205,0,1747391507,13209.37876074999,30904.70615118,53289.73492008 2025-05-16,10:31:49.000,136,11100037,6725,0,1747391508,13209.37876074999,28596.56017137,53289.71395872 2025-05-16,10:31:50.000,136,11099978,6165,0,1747391509,13209.392233369996,30904.776642480007,53289.79081704 2025-05-16,10:31:51.000,136,11100037,6685,0,1747391510,13209.40570599,29981.495693339995,53289.776842800005 2025-05-16,10:31:52.000,136,11100051,6725,0,1747391511,13209.479805399991,29519.83407138,53289.79780416001 2025-05-16,10:31:53.000,136,11099977,6725,0,1747391512,13209.48654171,26288.421240690004,53289.79081704 2025-05-16,10:31:54.000,136,11099991,6605,0,1747391513,13209.547168500001,32751.373786409997,53289.76985568001 2025-05-16,10:31:55.000,136,11100005,6885,0,1747391514,13209.580850049992,28596.708203100003,53289.81876552001 2025-05-16,10:31:56.000,136,11099995,6685,0,1747391515,13209.594322669996,30904.903526819995,53289.825752640005 2025-05-16,10:31:57.000,136,11100014,6205,0,1747391516,13209.668422080002,33674.74637424,53289.85370112 2025-05-16,10:31:58.000,136,11099987,6765,0,1747391517,13209.681894699992,31366.586296170004,53289.86068824 2025-05-16,10:31:59.000,136,11100013,6885,0,1747391518,13209.796411969997,28596.835087440006,53289.8816496 2025-05-16,10:32:00.000,136,11099916,6205,0,1747391519,13209.823357209993,27673.589383950006,53289.839726879996 2025-05-16,10:32:01.000,136,11099931,6645,0,1747391520,13209.931138169988,34598.16830598,53289.944533680005 2025-05-16,10:32:02.000,136,11099935,6965,0,1747391521,13209.978292339998,31366.727278770006,53289.944533680005 2025-05-16,10:32:03.000,136,11099980,6124,0,1747391522,13210.079336989998,29981.827002449994,53289.895623840006 2025-05-16,10:32:04.000,136,11099896,6565,0,1747391523,13210.153436399989,25827.126173490004,53290.02837912 2025-05-16,10:32:05.000,136,11099970,6124,0,1747391524,13210.247744739994,27212.146285020004,53289.944533680005 2025-05-16,10:32:06.000,136,11099920,6245,0,1747391525,13210.26121736,28597.152298290006,53290.01440488001 2025-05-16,10:32:07.000,136,11099995,6805,0,1747391526,13210.28142629,29520.426198300003,53290.00043064 2025-05-16,10:32:08.000,136,11099960,6124,0,1747391527,13210.31510783999,28135.511823720008,53290.00043064 2025-05-16,10:32:09.000,136,11099936,6284,0,1747391528,13210.37573462999,29058.708183299997,53290.09825032 2025-05-16,10:32:10.000,136,11099931,6845,0,1747391529,13210.38247094,31828.501686810007,53290.09825032 2025-05-16,10:32:11.000,136,11099921,6685,0,1747391530,13210.41615248999,28597.011315690004,53290.112224560005 2025-05-16,10:32:12.000,136,11099909,6605,0,1747391531,13210.43636141999,31366.8048192,53290.14017304 2025-05-16,10:32:13.000,136,11099936,6245,0,1747391532,13210.4228888,30443.502722670004,53290.13318592001 2025-05-16,10:32:14.000,136,11099948,6284,0,1747391533,13210.51719713999,26750.357778720005,53290.14716016 2025-05-16,10:32:15.000,136,11099905,6605,0,1747391534,13210.49698820999,29058.546053309998,53290.161134400005 2025-05-16,10:32:16.000,136,11099945,6565,0,1747391535,13210.55761499999,29981.819953319995,53290.21703136 2025-05-16,10:32:17.000,136,11099958,6165,0,1747391536,13210.631714409996,26750.343680460006,53290.210044240004 2025-05-16,10:32:18.000,136,11099960,6045,0,1747391537,13210.631714409996,30443.53091919,53290.175108639996 2025-05-16,10:32:19.000,136,11099919,6725,0,1747391538,13210.705813820001,34598.30928858,53290.18908288 2025-05-16,10:32:20.000,136,11099896,6405,0,1747391539,13210.813594779996,26750.477613929994,53290.21703136 2025-05-16,10:32:21.000,136,11099951,6645,0,1747391540,13210.833803709997,23980.698208679998,53290.18209576001 2025-05-16,10:32:22.000,136,11099958,6205,0,1747391541,13210.813594779996,31828.621522019996,53290.25895408 2025-05-16,10:32:23.000,136,11100011,6885,0,1747391542,13210.813594779996,29058.792772860004,53290.30786392 2025-05-16,10:32:24.000,136,11099935,6645,0,1747391543,13210.752967989996,24442.395076290006,53290.3358124 2025-05-16,10:32:25.000,136,11099979,6605,0,1747391544,13210.705813820001,30443.69304918,53290.30087680001 2025-05-16,10:32:26.000,136,11099904,6245,0,1747391545,13210.726022750001,24442.395076290006,53290.328825280005 2025-05-16,10:32:27.000,136,11099954,6084,0,1747391546,13210.705813820001,31366.95285093,53290.30786392 2025-05-16,10:32:28.000,136,11099924,5884,0,1747391547,13210.719286439991,31366.995145709996,53290.328825280005 2025-05-16,10:32:29.000,136,11099955,6965,0,1747391548,13210.705813820001,29058.884411549996,53290.35677376 2025-05-16,10:32:30.000,136,11099921,6885,0,1747391549,13210.68560489,28597.22278959,53290.34978664001 2025-05-16,10:32:31.000,136,11099991,6805,0,1747391550,13210.658659649991,29058.898509809995,53290.30087680001 2025-05-16,10:32:32.000,136,11099932,6124,0,1747391551,13210.61824178999,30443.791737000007,53290.28690256 2025-05-16,10:32:33.000,136,11099919,6765,0,1747391552,13210.56435131,33213.66983006999,53290.29388968 2025-05-16,10:32:34.000,136,11099947,6645,0,1747391553,13210.571087619996,31828.614472889996,53290.25895408 2025-05-16,10:32:35.000,136,11099900,6245,0,1747391554,13210.55761499999,29058.715232429997,53290.2659412 2025-05-16,10:32:36.000,136,11099850,6124,0,1747391555,13210.530669759995,35059.970910539996,53290.29388968 2025-05-16,10:32:37.000,136,11099828,5965,0,1747391556,13210.510460829995,30443.629607010007,53290.2659412 2025-05-16,10:32:38.000,136,11099970,6485,0,1747391557,13210.47677927999,27673.82200524,53290.2659412 2025-05-16,10:32:39.000,136,11099954,6284,0,1747391558,13210.409416179995,30905.305327230002,53290.22401848001 2025-05-16,10:32:40.000,136,11099974,6405,0,1747391559,13210.33531676999,28597.081806989998,53290.23799272 2025-05-16,10:32:41.000,136,11100010,6165,0,1747391560,13210.328580459995,29520.29226483,53290.22401848001 2025-05-16,10:32:42.000,136,11099966,6205,0,1747391561,13210.27468997999,31828.445293769997,53290.210044240004 2025-05-16,10:32:43.000,136,11099935,6565,0,1747391562,13210.166909019994,31366.692033119994,53290.20305712001 2025-05-16,10:32:44.000,136,11099985,6725,0,1747391563,13210.160172709999,27673.49774526,53290.14017304 2025-05-16,10:32:45.000,136,11100003,6605,0,1747391564,13210.072600679989,27673.483647,53290.16812152 2025-05-16,10:32:46.000,136,11100020,6165,0,1747391565,13210.025446509993,31366.579247040005,53290.09825032 2025-05-16,10:32:47.000,136,11100000,6405,0,1747391566,13209.985028649993,31828.064640750003,53290.05632760001 2025-05-16,10:32:48.000,136,11100014,6205,0,1747391567,13209.897456619998,26750.040567870004,53290.08427608001 2025-05-16,10:32:49.000,136,11100029,6845,0,1747391568,13209.857038759998,27673.3426644,53289.97248216 2025-05-16,10:32:50.000,136,11100004,6205,0,1747391569,13209.789675660002,30443.178462690004,53289.993443520005 2025-05-16,10:32:51.000,136,11099974,6365,0,1747391570,13209.668422080002,29058.20769507,53289.95850792 2025-05-16,10:32:52.000,136,11100010,6205,0,1747391571,13209.500014329991,31828.050542490004,53289.90261096 2025-05-16,10:32:53.000,136,11100015,6845,0,1747391572,13209.351815509996,28596.475581809995,53289.839726879996 2025-05-16,10:32:54.000,136,11100012,6165,0,1747391573,13209.24403455,31827.881363370005,53289.80479128 2025-05-16,10:32:55.000,136,11099994,6365,0,1747391574,13209.1429899,29981.263072050002,53289.69299736 2025-05-16,10:32:56.000,136,11099984,6205,0,1747391575,13209.028472629994,30442.875350100003,53289.72094584001 2025-05-16,10:32:57.000,136,11100020,6124,0,1747391576,13208.961109529999,29057.982122910005,53289.71395872 2025-05-16,10:32:58.000,136,11099969,6725,0,1747391577,13208.806174399993,27211.53301071,53289.60216480001 2025-05-16,10:32:59.000,136,11099925,7005,0,1747391578,13208.664711889993,23518.373968500004,53289.55325496001 2025-05-16,10:33:00.000,136,11099965,6525,0,1747391579,13208.543458309992,27211.469568540007,53289.48338376001 2025-05-16,10:33:01.000,136,11100038,6124,0,1747391580,13208.442413659992,32289.507739680004,53289.441461040005 2025-05-16,10:33:02.000,136,11100020,6084,0,1747391581,13208.321160079991,30904.614512490007,53289.34364136001 2025-05-16,10:33:03.000,136,11100020,6324,0,1747391582,13208.294214839996,30904.607463360007,53289.2528088 2025-05-16,10:33:04.000,136,11100027,7125,0,1747391583,13208.233588049996,28134.828058109997,53289.168963359996 2025-05-16,10:33:05.000,136,11100021,6685,0,1747391584,13208.233588049996,28134.79281246,53289.168963359996 2025-05-16,10:33:06.000,136,11099943,6565,0,1747391585,13208.193170189996,30904.67795466,53289.13402776 2025-05-16,10:33:07.000,136,11100023,6725,0,1747391586,13208.20664281,30904.734347699996,53289.106079280005 2025-05-16,10:33:08.000,136,11100007,6525,0,1747391587,13208.172961259996,28134.884451150006,53289.0431952 2025-05-16,10:33:09.000,136,11100021,6845,0,1747391588,13208.19990649999,27673.258074840007,53288.987298240005 2025-05-16,10:33:10.000,136,11100042,6284,0,1747391589,13208.213379119996,27673.293320490004,53288.938388400005 2025-05-16,10:33:11.000,136,11100002,6165,0,1747391590,13208.172961259996,27673.377910049996,53288.819607360005 2025-05-16,10:33:12.000,136,11100001,6525,0,1747391591,13208.132543399995,29520.024397889996,53288.77768464 2025-05-16,10:33:13.000,136,11099998,6245,0,1747391592,13208.12580709,30905.0163129,53288.78467176 2025-05-16,10:33:14.000,136,11100071,6605,0,1747391593,13208.07865291999,31366.62154182,53288.770697520005 2025-05-16,10:33:15.000,136,11100010,5925,0,1747391594,13208.031498749995,33213.19753836001,53288.62396800001 2025-05-16,10:33:16.000,136,11100019,6405,0,1747391595,13207.991080889995,27673.434303090005,53288.59601952001 2025-05-16,10:33:17.000,136,11099949,6925,0,1747391596,13207.93719040999,26750.08991178,53288.61698088 2025-05-16,10:33:18.000,136,11100023,6725,0,1747391597,13207.93719040999,30443.248953989998,53288.57505816001 2025-05-16,10:33:19.000,136,11100039,6725,0,1747391598,13207.910245169995,30443.185511820004,53288.57505816001 2025-05-16,10:33:20.000,136,11099996,6365,0,1747391599,13207.88329993,29519.876366159995,53288.51217408 2025-05-16,10:33:21.000,136,11100021,6725,0,1747391600,13207.863091,27673.34971353,53288.39339304 2025-05-16,10:33:22.000,136,11100018,6124,0,1747391601,13207.89677254999,30904.85418291,53288.37243168 2025-05-16,10:33:23.000,136,11100006,6284,0,1747391602,13207.829409449994,30904.966968990004,53288.30954760001 2025-05-16,10:33:24.000,136,11100018,6165,0,1747391603,13207.788991589994,29981.707167240005,53288.25365064 2025-05-16,10:33:25.000,136,11099979,6685,0,1747391604,13207.721628489999,34598.076667290006,53288.19076656001 2025-05-16,10:33:26.000,136,11099979,6725,0,1747391605,13207.640792769998,30904.99516551,53288.08595976 2025-05-16,10:33:27.000,136,11099957,6725,0,1747391606,13207.559957049998,35059.660748819995,53288.08595976 2025-05-16,10:33:28.000,136,11100004,6165,0,1747391607,13207.479121329998,26750.09696091,53288.07198552001 2025-05-16,10:33:29.000,136,11100030,6565,0,1747391608,13207.458912399998,29058.235891589997,53287.981152960005 2025-05-16,10:33:30.000,136,11100019,6525,0,1747391609,13207.384812989992,34136.28816099001,53287.95320448001 2025-05-16,10:33:31.000,136,11099979,6565,0,1747391610,13207.357867749997,25365.147340680007,53287.8903204 2025-05-16,10:33:32.000,136,11099979,7005,0,1747391611,13207.371340370002,31366.47351009,53287.86935904 2025-05-16,10:33:33.000,136,11100019,6685,0,1747391612,13207.324186199992,32289.73331184,53287.83442344001 2025-05-16,10:33:34.000,136,11100043,6685,0,1747391613,13207.303977269992,28135.004286359996,53287.77153936 2025-05-16,10:33:35.000,136,11100010,6205,0,1747391614,13207.263559409992,28135.032482880008,53287.70166816 2025-05-16,10:33:36.000,136,11100032,6365,0,1747391615,13207.270295720002,24442.000325009998,53287.61782272001 2025-05-16,10:33:37.000,136,11099986,6365,0,1747391616,13207.209668930001,29520.073741800006,53287.61782272001 2025-05-16,10:33:38.000,136,11099992,6284,0,1747391617,13207.243350479992,27673.532990909996,53287.52000304001 2025-05-16,10:33:39.000,136,11100022,6485,0,1747391618,13207.169251070001,33213.35261921999,53287.48506744 2025-05-16,10:33:40.000,136,11099989,7045,0,1747391619,13207.162514759992,25365.54209196,53287.4361576 2025-05-16,10:33:41.000,136,11099976,6405,0,1747391620,13207.149042140001,32751.81083247,53287.44314472 2025-05-16,10:33:42.000,136,11100006,6565,0,1747391621,13207.135569519996,28135.42723416,53287.39423488 2025-05-16,10:33:43.000,136,11099993,6605,0,1747391622,13207.081679039991,28597.152298290006,53287.380260640006 2025-05-16,10:33:44.000,136,11100008,6165,0,1747391623,13207.108624280001,21210.869459520007,53287.26846672 2025-05-16,10:33:45.000,136,11100008,6445,0,1747391624,13207.142305829992,35060.1259914,53287.32436368001 2025-05-16,10:33:46.000,136,11100031,6885,0,1747391625,13207.155778449996,26288.95697457,53287.25449248001 2025-05-16,10:33:47.000,136,11099993,6725,0,1747391626,13207.108624280001,23980.698208679998,53287.142698560005 2025-05-16,10:33:48.000,136,11099988,6445,0,1747391627,13207.149042140001,26750.512859580005,53287.14968568 2025-05-16,10:33:49.000,136,11099977,6965,0,1747391628,13207.108624280001,32751.80378334,53287.142698560005 2025-05-16,10:33:50.000,136,11100049,6725,0,1747391629,13207.095151659996,26750.470564799994,53287.18462128001 2025-05-16,10:33:51.000,136,11100006,6365,0,1747391630,13207.074942729996,25365.520944570002,53287.07282736 2025-05-16,10:33:52.000,136,11099978,6165,0,1747391631,13207.054733799996,27212.054646329998,53287.08680160001 2025-05-16,10:33:53.000,136,11099987,6725,0,1747391632,13207.000843319991,34136.60537184001,53286.96103344 2025-05-16,10:33:54.000,136,11100008,6324,0,1747391633,13206.953689149996,27673.624629600003,53286.94705920001 2025-05-16,10:33:55.000,136,11100020,6324,0,1747391634,13206.872853429995,28596.89852961,53286.96802056001 2025-05-16,10:33:56.000,136,11100041,6645,0,1747391635,13206.72465461,26288.660911109997,53286.87020088001 2025-05-16,10:33:57.000,136,11100022,6365,0,1747391636,13206.610137339994,26750.287287419997,53286.7723812 2025-05-16,10:33:58.000,136,11099977,6925,0,1747391637,13206.515828999989,33674.795718149995,53286.7723812 2025-05-16,10:33:59.000,136,11100006,6365,0,1747391638,13206.381102799998,30904.945821600006,53286.70251000001 2025-05-16,10:34:00.000,136,11100040,6565,0,1747391639,13206.286794459993,24442.035570659995,53286.64661304 2025-05-16,10:34:01.000,136,11099982,6205,0,1747391640,13206.172277190002,29981.686019850007,53286.520844880004 2025-05-16,10:34:02.000,136,11100048,6284,0,1747391641,13206.064496229992,32289.86019618,53286.527832 2025-05-16,10:34:03.000,136,11100026,6284,0,1747391642,13206.051023610002,29519.98210311,53286.48590928001 2025-05-16,10:34:04.000,136,11099981,6084,0,1747391643,13205.970187890001,28596.701153970003,53286.43001232 2025-05-16,10:34:05.000,136,11099980,5525,0,1747391644,13205.943242649992,32751.394933799995,53286.32520552001 2025-05-16,10:34:06.000,136,11099955,5845,0,1747391645,13205.902824789991,29981.537988120006,53286.19943736001 2025-05-16,10:34:07.000,136,11099983,6685,0,1747391646,13205.875879549996,29058.264088109994,53286.24834720001 2025-05-16,10:34:08.000,136,11099957,6725,0,1747391647,13205.848934310001,24441.880489799994,53286.16450176 2025-05-16,10:34:09.000,136,11099949,6124,0,1747391648,13205.781571209991,32751.35263902,53286.10860480001 2025-05-16,10:34:10.000,136,11099969,6605,0,1747391649,13205.734417039996,29058.278186370007,53285.968862400005 2025-05-16,10:34:11.000,136,11100024,6324,0,1747391650,13205.64010869999,28134.898549410005,53285.9339268 2025-05-16,10:34:12.000,136,11100024,6165,0,1747391651,13205.532327739995,31366.339576619997,53285.968862400005 2025-05-16,10:34:13.000,136,11100049,6605,0,1747391652,13205.47843725999,29519.784727470003,53285.871042720006 2025-05-16,10:34:14.000,136,11100027,6605,0,1747391653,13205.390865229994,30904.642709010004,53285.7592488 2025-05-16,10:34:15.000,136,11100050,6205,0,1747391654,13205.323502129999,23980.063786979998,53285.6893776 2025-05-16,10:34:16.000,136,11100049,6645,0,1747391655,13205.235930099989,32289.55708359,53285.60553216001 2025-05-16,10:34:17.000,136,11099991,6605,0,1747391656,13205.175303309989,29519.791776600003,53285.5496352 2025-05-16,10:34:18.000,136,11099985,6605,0,1747391657,13205.094467589988,31366.346625749997,53285.465789760005 2025-05-16,10:34:19.000,136,11100007,6765,0,1747391658,13205.060786039998,29058.18654768,53285.465789760005 2025-05-16,10:34:20.000,136,11100002,6284,0,1747391659,13205.033840800003,31828.064640750003,53285.31906024001 2025-05-16,10:34:21.000,136,11100001,6525,0,1747391660,13204.939532459997,24903.485718719996,53285.25617616 2025-05-16,10:34:22.000,136,11100009,6605,0,1747391661,13204.865433049992,30443.21370834,53285.20726632 2025-05-16,10:34:23.000,136,11099977,6445,0,1747391662,13204.804806259992,29058.306382890005,53285.081498160005 2025-05-16,10:34:24.000,136,11099970,6405,0,1747391663,13204.710497920001,31828.142181179996,53285.08848528 2025-05-16,10:34:25.000,136,11099999,6525,0,1747391664,13204.690288990001,28135.025433749994,53285.01861408 2025-05-16,10:34:26.000,136,11100024,6124,0,1747391665,13204.60945327,29519.98210311,53284.962717120005 2025-05-16,10:34:27.000,136,11099994,6165,0,1747391666,13204.555562789996,30443.326494420005,53284.87188456 2025-05-16,10:34:28.000,136,11099988,6165,0,1747391667,13204.50167230999,32751.521818139998,53284.87188456 2025-05-16,10:34:29.000,136,11100027,6324,0,1747391668,13204.40736397,27673.455450480003,53284.71816792001 2025-05-16,10:34:30.000,136,11099985,6485,0,1747391669,13204.27937407999,32289.87429444,53284.73214216 2025-05-16,10:34:31.000,136,11100028,6324,0,1747391670,13204.252428839995,26750.054666130003,53284.62034824001 2025-05-16,10:34:32.000,136,11100046,6245,0,1747391671,13204.23895621999,31828.08578814,53284.59938688001 2025-05-16,10:34:33.000,136,11100011,6485,0,1747391672,13204.21874728999,31366.494657479998,53284.508554320004 2025-05-16,10:34:34.000,136,11099997,6685,0,1747391673,13204.17832942999,30443.24190486,53284.43169600001 2025-05-16,10:34:35.000,136,11099995,6405,0,1747391674,13204.11770263999,34136.44324185001,53284.34785056 2025-05-16,10:34:36.000,136,11100036,6124,0,1747391675,13204.050339539994,27211.934811119994,53284.28496648001 2025-05-16,10:34:37.000,136,11100071,6925,0,1747391676,13203.982976439998,29981.77060941,53284.257018 2025-05-16,10:34:38.000,136,11099846,6205,0,1747391677,13203.875195479988,29520.101938320004,53284.075352880005 2025-05-16,10:34:39.000,136,11100045,7045,0,1747391678,13203.807832379993,28135.28625156,53284.11028848 2025-05-16,10:34:40.000,136,11100008,6084,0,1747391679,13203.780887139998,29981.848149840007,53284.04740440001 2025-05-16,10:34:41.000,136,11099980,6445,0,1747391680,13203.733732970002,29982.010279830007,53283.977533200006 2025-05-16,10:34:42.000,136,11100038,5965,0,1747391681,13203.740469279997,29520.412100040005,53283.9425976 2025-05-16,10:34:43.000,136,11100006,6205,0,1747391682,13203.706787729992,30443.805835260006,53283.86573928 2025-05-16,10:34:44.000,136,11100036,6124,0,1747391683,13203.713524040002,31828.832995920005,53283.809842320006 2025-05-16,10:34:45.000,136,11100027,6485,0,1747391684,13203.666369869992,30443.86927743,53283.73298400001 2025-05-16,10:34:46.000,136,11099981,6485,0,1747391685,13203.646160939992,27212.407102829995,53283.691061280006 2025-05-16,10:34:47.000,136,11100033,6645,0,1747391686,13203.585534149992,27212.37185718,53283.56529312001 2025-05-16,10:34:48.000,136,11099976,6365,0,1747391687,13203.565325219992,34598.6194503,53283.53734464 2025-05-16,10:34:49.000,136,11100024,6445,0,1747391688,13203.545116289992,31367.12203005,53283.453499200004 2025-05-16,10:34:50.000,136,11100025,6525,0,1747391689,13203.471016880001,28135.617560669998,53283.453499200004 2025-05-16,10:34:51.000,136,11100002,5965,0,1747391690,13203.484489499991,27674.054626530007,53283.41157648 2025-05-16,10:34:52.000,136,11100043,6765,0,1747391691,13203.430599020001,30905.580243300006,53283.27183408 2025-05-16,10:34:53.000,136,11100078,6245,0,1747391692,13203.423862709991,32752.13509245,53283.22292424 2025-05-16,10:34:54.000,136,11099991,6525,0,1747391693,13203.396917469996,26750.759579129997,53283.16004016001 2025-05-16,10:34:55.000,136,11100039,5725,0,1747391694,13203.444071639991,30443.84813004,53283.12510456 2025-05-16,10:34:56.000,136,11099982,6485,0,1747391695,13203.464280569991,28597.279182629994,53283.118117440004 2025-05-16,10:34:57.000,136,11099973,6525,0,1747391696,13203.457544259996,32290.459372230005,53283.02728488 2025-05-16,10:34:58.000,136,11099995,6685,0,1747391697,13203.457544259996,29520.701114370007,53282.971387920006 2025-05-16,10:34:59.000,136,11099994,6365,0,1747391698,13203.417126399996,27674.195609129994,53282.92247808001 2025-05-16,10:35:00.000,136,11100046,6365,0,1747391699,13203.403653779991,29982.426178499998,53282.88754248 2025-05-16,10:35:01.000,136,11099986,6205,0,1747391700,13203.36997223,24904.41620388,53282.88055536 2025-05-16,10:35:02.000,136,11099959,6605,0,1747391701,13203.376708539996,31829.06561721,53282.70587736001 2025-05-16,10:35:03.000,136,11099947,6845,0,1747391702,13203.3497633,29520.856195229993,53282.733825840005 2025-05-16,10:35:04.000,136,11099979,6525,0,1747391703,13203.41039009,28597.603442609994,53282.64299328 2025-05-16,10:35:05.000,136,11099944,6165,0,1747391704,13203.36997223,29059.384899779994,53282.60805768001 2025-05-16,10:35:06.000,136,11099963,6725,0,1747391705,13203.36997223,29982.672898050005,53282.59408344 2025-05-16,10:35:07.000,136,11099982,6084,0,1747391706,13203.396917469996,28136.08985238,53282.52421224 2025-05-16,10:35:08.000,136,11100003,6525,0,1747391707,13203.383444849991,29982.651750660007,53282.48228952 2025-05-16,10:35:09.000,136,11099969,6805,0,1747391708,13203.383444849991,31367.622518279997,53282.4753024 2025-05-16,10:35:10.000,136,11099985,5845,0,1747391709,13203.376708539996,29521.004226959994,53282.398444080005 2025-05-16,10:35:11.000,136,11100033,6765,0,1747391710,13203.39018116,32290.81887786,53282.37049560001 2025-05-16,10:35:12.000,136,11099966,6005,0,1747391711,13203.41039009,29982.5671611,53282.31459864 2025-05-16,10:35:13.000,136,11099926,6165,0,1747391712,13203.450807950001,29982.54601371,53282.230753200005 2025-05-16,10:35:14.000,136,11099949,6805,0,1747391713,13203.430599020001,33214.07163048,53282.20280472001 2025-05-16,10:35:15.000,136,11099919,6725,0,1747391714,13203.396917469996,30444.214684799997,53282.20280472001 2025-05-16,10:35:16.000,136,11099953,6485,0,1747391715,13203.356499609996,31367.60842002,53282.15389488001 2025-05-16,10:35:17.000,136,11100001,6445,0,1747391716,13203.34302698999,31829.157255900005,53282.08402368001 2025-05-16,10:35:18.000,136,11100014,6084,0,1747391717,13203.28240019999,25366.155366270003,53282.04908808 2025-05-16,10:35:19.000,136,11099919,6805,0,1747391718,13203.26219126999,27674.371837380007,53281.993191120004 2025-05-16,10:35:20.000,136,11099979,6645,0,1747391719,13203.215037099995,30444.285176100006,53281.9512684 2025-05-16,10:35:21.000,136,11099972,5884,0,1747391720,13203.12072875999,23519.649861030004,53281.92331992 2025-05-16,10:35:22.000,136,11100040,6324,0,1747391721,13203.01968410999,33675.83898939,53281.86043584 2025-05-16,10:35:23.000,136,11100049,6485,0,1747391722,13203.012947799994,32290.896418289994,53281.72069344001 2025-05-16,10:35:24.000,136,11100001,6885,0,1747391723,13203.012947799994,29982.672898050005,53281.72069344001 2025-05-16,10:35:25.000,136,11100044,6405,0,1747391724,13202.95905731999,30905.98204371,53281.678770720006 2025-05-16,10:35:26.000,136,11099993,6445,0,1747391725,13202.95905731999,29520.990128699996,53281.62287376001 2025-05-16,10:35:27.000,136,11100027,6525,0,1747391726,13202.97926624999,28136.181491070005,53281.608899520004 2025-05-16,10:35:28.000,136,11100039,6565,0,1747391727,13202.891694219994,28136.287228019995,53281.54601544 2025-05-16,10:35:29.000,136,11100045,6765,0,1747391728,13202.858012669989,31367.890385220002,53281.47614424 2025-05-16,10:35:30.000,136,11099982,6485,0,1747391729,13202.797385879989,33214.621462619994,53281.41326016001 2025-05-16,10:35:31.000,136,11100033,6765,0,1747391730,13202.723286469998,32753.023282830007,53281.343388960006 2025-05-16,10:35:32.000,136,11100005,6725,0,1747391731,13202.642450749998,33214.7342487,53281.343388960006 2025-05-16,10:35:33.000,136,11100031,6485,0,1747391732,13202.554878720002,26751.67596603,53281.26653064001 2025-05-16,10:35:34.000,136,11100003,6645,0,1747391733,13202.500988239997,30444.856155629997,53281.21063368 2025-05-16,10:35:35.000,136,11100026,5884,0,1747391734,13202.467306689992,29983.243877579996,53281.11980112001 2025-05-16,10:35:36.000,136,11099948,6124,0,1747391735,13202.500988239997,27675.154290809995,53281.04992992001 2025-05-16,10:35:37.000,136,11100002,6205,0,1747391736,13202.494251930002,29521.800778649995,53281.00102008001 2025-05-16,10:35:38.000,136,11100062,6124,0,1747391737,13202.440361449997,29521.836024300006,53280.96608448 2025-05-16,10:35:39.000,136,11100046,6445,0,1747391738,13202.433625140002,29060.301286679998,53280.959097360006 2025-05-16,10:35:40.000,136,11099992,6324,0,1747391739,13202.379734659997,25367.12814621,53280.84730344 2025-05-16,10:35:41.000,136,11100039,6645,0,1747391740,13202.285426319992,28598.731303409993,53280.791406480006 2025-05-16,10:35:42.000,136,11099980,6245,0,1747391741,13202.231535840001,34138.557980850004,53280.70057392 2025-05-16,10:35:43.000,136,11100039,6805,0,1747391742,13202.19111798,29060.43522015,53280.721535280005 2025-05-16,10:35:44.000,136,11099966,6284,0,1747391743,13202.11028226,26752.190552519998,53280.60974136 2025-05-16,10:35:45.000,136,11099979,6725,0,1747391744,13202.0698644,27675.506747310006,53280.47698608001 2025-05-16,10:35:46.000,136,11099948,6124,0,1747391745,13202.036182849995,29060.399974500004,53280.49794744001 2025-05-16,10:35:47.000,136,11099989,6805,0,1747391746,13201.975556059995,31830.285116700004,53280.3442308 2025-05-16,10:35:48.000,136,11099961,6565,0,1747391747,13201.955347129995,27213.725290140006,53280.36519216 2025-05-16,10:35:49.000,136,11100016,6565,0,1747391748,13202.00250129999,25828.853210340007,53280.316282320004 2025-05-16,10:35:50.000,136,11099994,6045,0,1747391749,13202.036182849995,29522.08274385,53280.2743596 2025-05-16,10:35:51.000,136,11099971,6565,0,1747391750,13202.056391779995,21674.088939210007,53280.23942400001 2025-05-16,10:35:52.000,136,11100007,6565,0,1747391751,13202.036182849995,33215.43211256999,53280.148591440004 2025-05-16,10:35:53.000,136,11100008,6445,0,1747391752,13201.96208343999,24444.171457050004,53280.10666872 2025-05-16,10:35:54.000,136,11100016,6245,0,1747391753,13201.92166557999,28598.99212122,53280.00884904 2025-05-16,10:35:55.000,136,11100004,6245,0,1747391754,13201.86103878999,25829.142224669995,53279.92500360001 2025-05-16,10:35:56.000,136,11100005,6645,0,1747391755,13201.82062092999,30907.23678885,53279.87609376001 2025-05-16,10:35:57.000,136,11099942,6284,0,1747391756,13201.76673045,23520.79886922,53279.84814528 2025-05-16,10:35:58.000,136,11100010,6205,0,1747391757,13201.69936734999,32292.10886865,53279.7503256 2025-05-16,10:35:59.000,136,11100058,6485,0,1747391758,13201.618531629989,31830.412001040007,53279.70840288001 2025-05-16,10:36:00.000,136,11100025,6725,0,1747391759,13201.584850079998,28137.18951666,53279.63853168001 2025-05-16,10:36:01.000,136,11099954,6165,0,1747391760,13201.591586389994,28598.794745580002,53279.63154456 2025-05-16,10:36:02.000,136,11099953,6645,0,1747391761,13201.497278049988,30445.363692989995,53279.54071200001 2025-05-16,10:36:03.000,136,11100073,6885,0,1747391762,13201.477069119988,25828.75452252,53279.45686656 2025-05-16,10:36:04.000,136,11100018,6165,0,1747391763,13201.429914949993,33676.706032379996,53279.42193096001 2025-05-16,10:36:05.000,136,11099977,6365,0,1747391764,13201.376024470002,28136.900502329998,53279.35205976001 2025-05-16,10:36:06.000,136,11100006,6165,0,1747391765,13201.349079229993,28136.87935494,53279.25424008001 2025-05-16,10:36:07.000,136,11099975,6805,0,1747391766,13201.308661369992,28136.851158420002,53279.18436888001 2025-05-16,10:36:08.000,136,11100022,6205,0,1747391767,13201.274979820002,26751.894489059996,53279.10052344 2025-05-16,10:36:09.000,136,11100038,5725,0,1747391768,13201.227825649992,29060.10391104,53278.97475528 2025-05-16,10:36:10.000,136,11100065,6685,0,1747391769,13201.221089339997,29983.36371279,53278.90488408 2025-05-16,10:36:11.000,136,11100039,6485,0,1747391770,13201.133517310001,32291.608380420003,53278.85597424 2025-05-16,10:36:12.000,136,11100024,6284,0,1747391771,13201.045945279991,29983.36371279,53278.709244720005 2025-05-16,10:36:13.000,136,11099990,6245,0,1747391772,13200.978582179996,28598.385896039996,53278.68828336 2025-05-16,10:36:14.000,136,11099989,6805,0,1747391773,13200.93142801,29060.012272349995,53278.57648944 2025-05-16,10:36:15.000,136,11100048,6245,0,1747391774,13200.816910739995,29521.561108230002,53278.54854096 2025-05-16,10:36:16.000,136,11100029,6765,0,1747391775,13200.72260239999,31829.85511977,53278.43674704001 2025-05-16,10:36:17.000,136,11100057,6525,0,1747391776,13200.635030369995,31829.735284559996,53278.36687584001 2025-05-16,10:36:18.000,136,11100014,6084,0,1747391777,13200.5878762,29059.81489671,53278.29700464001 2025-05-16,10:36:19.000,136,11100088,6245,0,1747391778,13200.56093095999,27213.15431061,53278.206172080005 2025-05-16,10:36:20.000,136,11099993,6885,0,1747391779,13200.493567859994,35522.74629503999,53278.12931376001 2025-05-16,10:36:21.000,136,11100024,6124,0,1747391780,13200.459886309989,32752.910496750002,53278.02450696 2025-05-16,10:36:22.000,136,11100064,6245,0,1747391781,13200.439677379989,30906.44023716,53277.95463576 2025-05-16,10:36:23.000,136,11100009,6685,0,1747391782,13200.365577969998,33214.607364359996,53277.919700160004 2025-05-16,10:36:24.000,136,11100041,6885,0,1747391783,13200.392523209994,32753.030331960006,53277.79393200001 2025-05-16,10:36:25.000,136,11100021,6565,0,1747391784,13200.379050589989,29521.377830850004,53277.717073679996 2025-05-16,10:36:26.000,136,11100032,6405,0,1747391785,13200.311687489993,24904.839151680004,53277.68213808 2025-05-16,10:36:27.000,136,11100063,6445,0,1747391786,13200.230851769993,29982.990108900005,53277.56335704 2025-05-16,10:36:28.000,136,11100015,6765,0,1747391787,13200.129807119993,33676.1702985,53277.50047296 2025-05-16,10:36:29.000,136,11100004,6284,0,1747391788,13200.069180329992,30444.51074826,53277.45855024001 2025-05-16,10:36:30.000,136,11099994,6084,0,1747391789,13200.055707710002,30906.151222829998,53277.33278208 2025-05-16,10:36:31.000,136,11100008,6205,0,1747391790,13200.001817229997,28136.146245419994,53277.27688512 2025-05-16,10:36:32.000,136,11100066,6205,0,1747391791,13200.008553539992,23058.023484720004,53277.26291088001 2025-05-16,10:36:33.000,136,11099994,6284,0,1747391792,13200.015289850002,29982.630603269994,53277.18605256 2025-05-16,10:36:34.000,136,11100007,6645,0,1747391793,13200.028762469992,29521.053570870004,53277.05329728001 2025-05-16,10:36:35.000,136,11099986,6405,0,1747391794,13200.015289850002,26289.633691049996,53277.032335920005 2025-05-16,10:36:36.000,136,11099960,6245,0,1747391795,13199.914245200001,30444.553043039996,53276.89259352 2025-05-16,10:36:37.000,136,11100024,6205,0,1747391796,13199.853618410001,30444.574190429994,53276.75983824001 2025-05-16,10:36:38.000,136,11099963,6645,0,1747391797,13199.77278269,31367.855139570005,53276.766825360006 2025-05-16,10:36:39.000,136,11100057,6685,0,1747391798,13199.725628519991,28136.273129759997,53276.72490264 2025-05-16,10:36:40.000,136,11100026,6324,0,1747391799,13199.69194697,31829.35463154,53276.65503144 2025-05-16,10:36:41.000,136,11100015,6845,0,1747391800,13199.739101139996,32752.656728069996,53276.5362504 2025-05-16,10:36:42.000,136,11100049,6725,0,1747391801,13199.698683279996,33214.339497420006,53276.50131480001 2025-05-16,10:36:43.000,136,11100059,6685,0,1747391802,13199.69194697,28597.962948240005,53276.38253376001 2025-05-16,10:36:44.000,136,11100008,6365,0,1747391803,13199.62458386999,33676.128003720005,53276.38253376001 2025-05-16,10:36:45.000,136,11100037,6685,0,1747391804,13199.537011839995,29982.926666729996,53276.28471408001 2025-05-16,10:36:46.000,136,11099992,6005,0,1747391805,13199.40902195,29982.947814119994,53276.21484288001 2025-05-16,10:36:47.000,136,11100004,6165,0,1747391806,13199.32818623,33676.09980720001,53276.144971680005 2025-05-16,10:36:48.000,136,11099994,6124,0,1747391807,13199.267559439999,31829.52381066,53276.075100480004 2025-05-16,10:36:49.000,136,11100023,6725,0,1747391808,13199.173251099994,26289.788771909996,53276.0122164 2025-05-16,10:36:50.000,136,11099995,6685,0,1747391809,13199.112624309993,33676.113905460006,53275.96330656 2025-05-16,10:36:51.000,136,11100019,6805,0,1747391810,13199.058733829988,30906.341549339995,53275.92138384001 2025-05-16,10:36:52.000,136,11100007,6565,0,1747391811,13198.991370729993,29059.79374932,53275.82356416 2025-05-16,10:36:53.000,136,11099981,6805,0,1747391812,13198.984634419998,31829.70708804,53275.71177024001 2025-05-16,10:36:54.000,136,11100002,6245,0,1747391813,13198.917271320002,28598.230815179995,53275.63491192001 2025-05-16,10:36:55.000,136,11100008,6324,0,1747391814,13198.883589769997,24905.05062558,53275.592989200006 2025-05-16,10:36:56.000,136,11100044,6324,0,1747391815,13198.829699289992,28598.209667789997,53275.49516952001 2025-05-16,10:36:57.000,136,11100075,6565,0,1747391816,13198.748863569992,29983.116993239993,53275.41132408 2025-05-16,10:36:58.000,136,11100013,6405,0,1747391817,13198.748863569992,32291.277071310004,53275.34145288 2025-05-16,10:36:59.000,136,11100043,7045,0,1747391818,13198.661291539996,29521.349634330007,53275.25062032001 2025-05-16,10:37:00.000,136,11099970,6245,0,1747391819,13198.627609989991,28597.998193890002,53275.19472336 2025-05-16,10:37:01.000,136,11100027,6765,0,1747391820,13198.620873679996,34137.64864308,53275.09690368 2025-05-16,10:37:02.000,136,11100002,6365,0,1747391821,13198.587192129991,29059.582275420005,53275.068955200004 2025-05-16,10:37:03.000,136,11099963,6805,0,1747391822,13198.634346300001,28597.941800850007,53274.95716128 2025-05-16,10:37:04.000,136,11100015,6925,0,1747391823,13198.580455819996,33676.05751242,53274.901264320004 2025-05-16,10:37:05.000,136,11099975,6645,0,1747391824,13198.506356409991,33676.071610679996,53274.88030296 2025-05-16,10:37:06.000,136,11100023,6525,0,1747391825,13198.45246593,30444.50369913,53274.8593416 2025-05-16,10:37:07.000,136,11099990,6165,0,1747391826,13198.40531175999,25366.373889299997,53274.754534800006 2025-05-16,10:37:08.000,136,11099987,7205,0,1747391827,13198.32447603999,27674.62560606,53274.69863784001 2025-05-16,10:37:09.000,136,11100006,6324,0,1747391828,13198.24364031999,26751.316460400005,53274.565882560004 2025-05-16,10:37:10.000,136,11099983,6965,0,1747391829,13198.25037663,29059.511784119997,53274.55889544001 2025-05-16,10:37:11.000,136,11100018,6165,0,1747391830,13198.27058556,28597.892456939997,53274.47505 2025-05-16,10:37:12.000,136,11100032,6405,0,1747391831,13198.29079449,34137.66979047,53274.45408864 2025-05-16,10:37:13.000,136,11100008,6284,0,1747391832,13198.32447603999,30906.27810717,53274.37024320001 2025-05-16,10:37:14.000,136,11100004,6124,0,1747391833,13198.28405817999,27213.15431061,53274.36325608001 2025-05-16,10:37:15.000,136,11100041,6685,0,1747391834,13198.2301677,26751.429246479995,53274.27941064 2025-05-16,10:37:16.000,136,11100048,6045,0,1747391835,13198.16954091,33214.43818524,53274.20953944 2025-05-16,10:37:17.000,136,11100010,6365,0,1747391836,13198.12912305,26751.281214749994,53274.21652656 2025-05-16,10:37:18.000,136,11099990,6084,0,1747391837,13198.12238673999,29059.398998040007,53274.062809920004 2025-05-16,10:37:19.000,136,11100091,6845,0,1747391838,13198.12238673999,30444.242881319995,53274.013900080005 2025-05-16,10:37:20.000,136,11100012,6365,0,1747391839,13198.08196887999,31367.453339159998,53273.95800312001 2025-05-16,10:37:21.000,136,11100044,6124,0,1747391840,13198.028078399999,25366.02848193,53273.90909328001 2025-05-16,10:37:22.000,136,11100036,6405,0,1747391841,13197.960715299989,28135.885427610003,53273.87415768 2025-05-16,10:37:23.000,136,11100021,6685,0,1747391842,13197.906824819998,27674.111019570002,53273.748389520006 2025-05-16,10:37:24.000,136,11099991,6565,0,1747391843,13197.846198029998,28597.293280890008,53273.72044104001 2025-05-16,10:37:25.000,136,11099951,6645,0,1747391844,13197.745153379998,26289.027465870007,53273.67153120001 2025-05-16,10:37:26.000,136,11099966,6165,0,1747391845,13197.718208140002,30443.777638739994,53273.52480168001 2025-05-16,10:37:27.000,136,11099964,6205,0,1747391846,13197.610427179992,31828.762504619997,53273.52480168001 2025-05-16,10:37:28.000,136,11099969,6605,0,1747391847,13197.522855149997,30905.516801129997,53273.45493048001 2025-05-16,10:37:29.000,136,11099975,6725,0,1747391848,13197.361183709996,27212.400053699996,53273.32916232 2025-05-16,10:37:30.000,136,11099969,6565,0,1747391849,13197.307293229991,34137.0424179,53273.245316880006 2025-05-16,10:37:31.000,136,11099967,6485,0,1747391850,13197.16583071999,28135.652806319995,53273.196407040006 2025-05-16,10:37:32.000,136,11099992,6205,0,1747391851,13197.078258689995,25827.436335210004,53273.14051008 2025-05-16,10:37:33.000,136,11099962,6324,0,1747391852,13196.936796179994,33675.282108119995,53273.08461312 2025-05-16,10:37:34.000,136,11099999,6765,0,1747391853,13196.876169389994,29982.172409820007,53272.98679344 2025-05-16,10:37:35.000,136,11099972,6124,0,1747391854,13196.808806289999,29520.517836989995,53272.93089648001 2025-05-16,10:37:36.000,136,11099963,6645,0,1747391855,13196.788597359999,29982.24290112,53272.82608968 2025-05-16,10:37:37.000,136,11099976,6084,0,1747391856,13196.734706879994,27212.35070979,53272.791154080005 2025-05-16,10:37:38.000,136,11099973,6685,0,1747391857,13196.714497949994,26289.09090804,53272.70032152 2025-05-16,10:37:39.000,136,11099980,6405,0,1747391858,13196.674080089993,31367.157275699996,53272.574553360006 2025-05-16,10:37:40.000,136,11099959,6645,0,1747391859,13196.701025329989,35521.85810466,53272.51865640001 2025-05-16,10:37:41.000,136,11099948,5884,0,1747391860,13196.707761639998,29520.482591339998,53272.46974656 2025-05-16,10:37:42.000,136,11099981,6685,0,1747391861,13196.754915809994,30443.70009831,53272.4138496 2025-05-16,10:37:43.000,136,11100010,6485,0,1747391862,13196.808806289999,27673.857250889996,53272.44179808 2025-05-16,10:37:44.000,136,11099993,7045,0,1747391863,13196.855960459994,30905.446309830004,53272.32301704 2025-05-16,10:37:45.000,136,11100014,6124,0,1747391864,13196.829015219999,29520.574230030004,53272.32301704 2025-05-16,10:37:46.000,136,11100024,6445,0,1747391865,13196.84248783999,26289.041564130006,53272.239171600006 2025-05-16,10:37:47.000,136,11099950,6205,0,1747391866,13196.835751529994,32290.381831799998,53272.22519736 2025-05-16,10:37:48.000,136,11100013,6565,0,1747391867,13196.849224149999,27673.998233489998,53272.15532616 2025-05-16,10:37:49.000,136,11099999,6965,0,1747391868,13196.855960459994,32290.5228144,53272.11340344001 2025-05-16,10:37:50.000,136,11099989,6685,0,1747391869,13196.876169389994,27674.202658259994,53271.98763528 2025-05-16,10:37:51.000,136,11100040,6284,0,1747391870,13196.855960459994,32290.713140909997,53271.96667392 2025-05-16,10:37:52.000,136,11100043,6725,0,1747391871,13196.82227890999,31367.5802235,53271.93173832 2025-05-16,10:37:53.000,136,11100007,6485,0,1747391872,13196.674080089993,30444.34861827,53271.92475120001 2025-05-16,10:37:54.000,136,11100008,6005,0,1747391873,13196.532617579993,29059.370801519995,53271.86885424 2025-05-16,10:37:55.000,136,11099997,6805,0,1747391874,13196.438309240002,26751.06269172,53271.86885424 2025-05-16,10:37:56.000,136,11100037,6845,0,1747391875,13196.384418759997,27674.216756520007,53271.72212472 2025-05-16,10:37:57.000,136,11100016,6165,0,1747391876,13196.337264590002,30443.925670469995,53271.69417624 2025-05-16,10:37:58.000,136,11100036,6245,0,1747391877,13196.357473520002,30443.826982650004,53271.69417624 2025-05-16,10:37:59.000,136,11100007,6725,0,1747391878,13196.391155069992,27673.9770861,53271.617317920005 2025-05-16,10:38:00.000,136,11100027,6525,0,1747391879,13196.424836619997,29982.151262429994,53271.60334368 2025-05-16,10:38:01.000,136,11100003,6725,0,1747391880,13196.458518170002,28597.250986109997,53271.53347248 2025-05-16,10:38:02.000,136,11099987,6845,0,1747391881,13196.465254479997,30443.819933520004,53271.44263992001 2025-05-16,10:38:03.000,136,11099987,6405,0,1747391882,13196.505672339998,32290.410028319995,53271.39373008001 2025-05-16,10:38:04.000,136,11100040,6084,0,1747391883,13196.546090199998,28597.307379150006,53271.351807360006 2025-05-16,10:38:05.000,136,11100032,6205,0,1747391884,13196.559562820003,30443.904523079997,53271.28892328 2025-05-16,10:38:06.000,136,11100024,6045,0,1747391885,13196.566299129998,28597.462460010007,53271.26796192 2025-05-16,10:38:07.000,136,11100014,6284,0,1747391886,13196.532617579993,29059.117032840004,53271.2609748 2025-05-16,10:38:08.000,136,11099974,6324,0,1747391887,13196.438309240002,28597.441312619994,53271.212064960004 2025-05-16,10:38:09.000,136,11100015,7205,0,1747391888,13196.370946139992,24904.22587737,53271.17014224 2025-05-16,10:38:10.000,136,11099968,6324,0,1747391889,13196.310319349992,24442.529009759994,53271.07930968 2025-05-16,10:38:11.000,136,11100045,6685,0,1747391890,13196.317055660002,30905.530899389996,53271.07930968 2025-05-16,10:38:12.000,136,11100043,6485,0,1747391891,13196.276637800001,28135.7655924,53271.03738696001 2025-05-16,10:38:13.000,136,11100029,6445,0,1747391892,13196.263165179997,31829.009224170004,53271.05834832001 2025-05-16,10:38:14.000,136,11100069,6885,0,1747391893,13196.242956249996,31829.093813729996,53271.00245136 2025-05-16,10:38:15.000,136,11100027,6725,0,1747391894,13196.216011010001,28597.666884780003,53270.96052864 2025-05-16,10:38:16.000,136,11100058,6005,0,1747391895,13196.202538389996,26751.133183020007,53270.827773360004 2025-05-16,10:38:17.000,136,11100015,6845,0,1747391896,13196.121702669996,28136.033459340004,53270.82078624001 2025-05-16,10:38:18.000,136,11100040,6245,0,1747391897,13196.067812189991,28136.026410210005,53270.76488928 2025-05-16,10:38:19.000,136,11100001,6805,0,1747391898,13195.98697646999,29982.651750660007,53270.70200520001 2025-05-16,10:38:20.000,136,11100056,6124,0,1747391899,13195.980240159995,27674.378886510007,53270.74392792 2025-05-16,10:38:21.000,136,11100100,5965,0,1747391900,13195.98697646999,31367.552026980004,53270.62514688 2025-05-16,10:38:22.000,136,11100021,6485,0,1747391901,13195.90614074999,32290.875270899996,53270.60418552001 2025-05-16,10:38:23.000,136,11099998,6485,0,1747391902,13195.81183241,31829.241845459997,53270.57623704 2025-05-16,10:38:24.000,136,11100067,6925,0,1747391903,13195.84551395999,35060.64057788999,53270.513352960006 2025-05-16,10:38:25.000,136,11100030,6245,0,1747391904,13195.84551395999,33214.05048309,53270.47841736 2025-05-16,10:38:26.000,136,11100055,6605,0,1747391905,13195.879195509995,29059.215720659995,53270.38059768 2025-05-16,10:38:27.000,136,11100024,6205,0,1747391906,13195.90614074999,28597.51885305,53270.394571920006 2025-05-16,10:38:28.000,136,11100018,5884,0,1747391907,13195.94655860999,30905.777618940003,53270.41553328001 2025-05-16,10:38:29.000,136,11100050,6365,0,1747391908,13195.90614074999,30444.094849589994,53270.38758480001 2025-05-16,10:38:30.000,136,11099982,6245,0,1747391909,13195.90614074999,28597.603442609994,53270.30373936 2025-05-16,10:38:31.000,136,11100000,6165,0,1747391910,13195.88593181999,26289.40811889,53270.26181664 2025-05-16,10:38:32.000,136,11100071,6445,0,1747391911,13195.88593181999,31829.171354160004,53270.26880376001 2025-05-16,10:38:33.000,136,11099994,6124,0,1747391912,13195.858986579995,29520.898490010004,53270.226881040006 2025-05-16,10:38:34.000,136,11100002,6245,0,1747391913,13195.879195509995,32290.734288299995,53270.25482952 2025-05-16,10:38:35.000,136,11100048,6365,0,1747391914,13195.879195509995,23981.085910830006,53270.19194544 2025-05-16,10:38:36.000,136,11099994,5884,0,1747391915,13195.818568719995,29982.538964580002,53270.12906136001 2025-05-16,10:38:37.000,136,11099983,6765,0,1747391916,13195.76467823999,32752.402959390005,53270.108100000005 2025-05-16,10:38:38.000,136,11100031,6565,0,1747391917,13195.677106209994,24442.902613650003,53270.01726744 2025-05-16,10:38:39.000,136,11099970,6124,0,1747391918,13195.542380009989,28597.71622869,53270.01726744 2025-05-16,10:38:40.000,136,11099956,6165,0,1747391919,13195.448071669998,33675.83898939,53270.05220304001 2025-05-16,10:38:41.000,136,11100071,6885,0,1747391920,13195.326818089998,28597.751474339995,53270.01726744 2025-05-16,10:38:42.000,136,11100013,6725,0,1747391921,13195.266191299997,27674.414132160004,53269.95438336 2025-05-16,10:38:43.000,136,11100001,6725,0,1747391922,13195.131465099992,26289.492708449994,53269.92643488 2025-05-16,10:38:44.000,136,11100055,6885,0,1747391923,13195.043893069997,32290.882320029996,53269.891499280006 2025-05-16,10:38:45.000,136,11099940,6165,0,1747391924,13194.969793659991,29520.983079569996,53269.821628080004 2025-05-16,10:38:46.000,136,11100031,6645,0,1747391925,13194.89569425,28597.786719990007,53269.80066672 2025-05-16,10:38:47.000,136,11100008,6165,0,1747391926,13194.801385909996,29982.701094570002,53269.73778264 2025-05-16,10:38:48.000,136,11100027,6565,0,1747391927,13194.73402281,27212.84414889,53269.674898560006 2025-05-16,10:38:49.000,136,11100029,6925,0,1747391928,13194.67339602,26289.556150620003,53269.57009176 2025-05-16,10:38:50.000,136,11100009,6565,0,1747391929,13194.639714469995,31367.714156970003,53269.535156160004 2025-05-16,10:38:51.000,136,11100069,6725,0,1747391930,13194.558878749995,31829.37577893,53269.54913040001 2025-05-16,10:38:52.000,136,11100006,6284,0,1747391931,13194.498251959994,31367.77055001,53269.486246320004 2025-05-16,10:38:53.000,136,11100023,6685,0,1747391932,13194.430888859999,31829.347582410002,53269.4443236 2025-05-16,10:38:54.000,136,11099984,5965,0,1747391933,13194.390470999999,27212.872345409996,53269.32554256 2025-05-16,10:38:55.000,136,11099987,6565,0,1747391934,13194.309635279998,35984.245787010004,53269.27663272 2025-05-16,10:38:56.000,136,11100029,6565,0,1747391935,13194.249008489998,30444.538944779997,53269.29759408 2025-05-16,10:38:57.000,136,11100011,6284,0,1747391936,13194.269217419998,31829.460368490007,53269.24868424 2025-05-16,10:38:58.000,136,11100001,6605,0,1747391937,13194.255744799993,31829.509712400002,53269.23471 2025-05-16,10:38:59.000,136,11099983,6725,0,1747391938,13194.282690039989,26289.788771909996,53269.199774400004 2025-05-16,10:39:00.000,136,11100044,6284,0,1747391939,13194.275953729993,25828.246985160004,53269.15785168 2025-05-16,10:39:01.000,136,11099976,6445,0,1747391940,13194.188381699998,35061.23270481,53269.12291608001 2025-05-16,10:39:02.000,136,11099994,6365,0,1747391941,13194.181645389988,31829.742333689996,53268.99714792001 2025-05-16,10:39:03.000,136,11099988,6205,0,1747391942,13194.161436459988,31368.130055639995,53268.97618656001 2025-05-16,10:39:04.000,136,11099981,6805,0,1747391943,13194.094073359993,27213.281194950003,53268.983173680004 2025-05-16,10:39:05.000,136,11099992,6525,0,1747391944,13194.053655499993,29983.131091500007,53268.96221232 2025-05-16,10:39:06.000,136,11100031,6765,0,1747391945,13194.013237639992,27674.91462039,53268.8504184 2025-05-16,10:39:07.000,136,11099984,6284,0,1747391946,13194.019973950002,27213.281194950003,53268.80849568001 2025-05-16,10:39:08.000,136,11100007,6645,0,1747391947,13193.952610849992,26751.591376469994,53268.80849568001 2025-05-16,10:39:09.000,136,11099960,6565,0,1747391948,13193.878511440002,29983.138140630006,53268.73163736 2025-05-16,10:39:10.000,136,11100026,6324,0,1747391949,13193.804412029996,21211.856337720004,53268.73862448001 2025-05-16,10:39:11.000,136,11100000,6445,0,1747391950,13193.777466790001,25828.28927994,53268.75958584001 2025-05-16,10:39:12.000,136,11100025,6805,0,1747391951,13193.763994169996,25366.528970159998,53268.72465024 2025-05-16,10:39:13.000,136,11100014,6124,0,1747391952,13193.743785239996,25828.077806040004,53268.717663120005 2025-05-16,10:39:14.000,136,11100050,6045,0,1747391953,13193.757257860001,29982.856175430003,53268.66176616001 2025-05-16,10:39:15.000,136,11100036,6405,0,1747391954,13193.743785239996,30444.419109569993,53268.62683056 2025-05-16,10:39:16.000,136,11100014,6685,0,1747391955,13193.730312619991,27212.900541929994,53268.56394648 2025-05-16,10:39:17.000,136,11100056,6205,0,1747391956,13193.784203099996,29059.434243690004,53268.55695936 2025-05-16,10:39:18.000,136,11100015,6725,0,1747391957,13193.811148339992,29059.504734989998,53268.52202376001 2025-05-16,10:39:19.000,136,11099980,6365,0,1747391958,13193.858302510002,28136.209687590002,53268.4661268 2025-05-16,10:39:20.000,136,11100040,6124,0,1747391959,13193.844829889997,29059.582275420005,53268.48708816 2025-05-16,10:39:21.000,136,11100024,6245,0,1747391960,13193.824620959997,26289.725329740002,53268.47311392001 2025-05-16,10:39:22.000,136,11100034,6405,0,1747391961,13193.858302510002,30906.27105804,53268.47311392001 2025-05-16,10:39:23.000,136,11100038,6365,0,1747391962,13193.844829889997,26751.450393870007,53268.38926848 2025-05-16,10:39:24.000,136,11100041,6565,0,1747391963,13193.838093580001,28598.068685189995,53268.382281360005 2025-05-16,10:39:25.000,136,11100016,6045,0,1747391964,13193.811148339992,30906.341549339995,53268.38926848 2025-05-16,10:39:26.000,136,11100067,6765,0,1747391965,13193.824620959997,31829.622498480006,53268.333371520006 2025-05-16,10:39:27.000,136,11100014,6205,0,1747391966,13193.851566199992,29521.356683460006,53268.333371520006 2025-05-16,10:39:28.000,136,11100014,6165,0,1747391967,13193.858302510002,29983.011256290003,53268.2914488 2025-05-16,10:39:29.000,136,11099869,6845,0,1747391968,13193.878511440002,31368.010220430006,53268.29843592 2025-05-16,10:39:30.000,136,11099811,6685,0,1747391969,13193.905456679997,26751.54203256,53268.27048744 2025-05-16,10:39:31.000,136,11100021,6925,0,1747391970,13193.918929300002,29521.398978240002,53268.24952608 2025-05-16,10:39:32.000,136,11100019,6765,0,1747391971,13193.972819779992,30444.694025639998,53268.22856472 2025-05-16,10:39:33.000,136,11099987,6765,0,1747391972,13193.999765020002,27674.76658866,53268.22856472 2025-05-16,10:39:34.000,136,11099987,6805,0,1747391973,13194.019973950002,34137.83896959,53268.214590480005 2025-05-16,10:39:35.000,136,11100006,6324,0,1747391974,13194.046919189997,30444.701074769997,53268.20061624 2025-05-16,10:39:36.000,136,11100010,6245,0,1747391975,13194.026710259997,25366.599461460006,53268.20061624 2025-05-16,10:39:37.000,136,11100024,6324,0,1747391976,13194.006501329997,26289.880410600003,53268.2215776 2025-05-16,10:39:38.000,136,11099998,6165,0,1747391977,13193.945874539997,29521.377830850004,53268.20760336001 2025-05-16,10:39:39.000,136,11100004,6365,0,1747391978,13193.898720370002,30444.715173029996,53268.214590480005 2025-05-16,10:39:40.000,136,11100003,6685,0,1747391979,13193.851566199992,28136.484603660007,53268.144719280004 2025-05-16,10:39:41.000,136,11100011,6605,0,1747391980,13193.838093580001,32291.291169570002,53268.2215776 2025-05-16,10:39:42.000,136,11099979,5765,0,1747391981,13193.851566199992,32752.995086309995,53268.20061624 2025-05-16,10:39:43.000,136,11099958,6045,0,1747391982,13193.777466790001,29521.42012563,53268.15869352001 2025-05-16,10:39:44.000,136,11100006,6324,0,1747391983,13193.737048930001,29059.779651060002,53268.13074504 2025-05-16,10:39:45.000,136,11099988,6205,0,1747391984,13193.710103689991,33214.57211871,53268.109783679996 2025-05-16,10:39:46.000,136,11099998,6245,0,1747391985,13193.63600428,30906.214665000007,53268.01895112001 2025-05-16,10:39:47.000,136,11099989,6685,0,1747391986,13193.649476899991,31829.488565010004,53268.03991248001 2025-05-16,10:39:48.000,136,11099974,6165,0,1747391987,13193.710103689991,23981.508858629997,53268.06786096001 2025-05-16,10:39:49.000,136,11099989,6965,0,1747391988,13193.763994169996,31829.53790892,53267.977028400004 2025-05-16,10:39:50.000,136,11099999,6805,0,1747391989,13193.737048930001,28136.477554530007,53267.97004128001 2025-05-16,10:39:51.000,136,11100011,6645,0,1747391990,13193.65621321,31368.123006509995,53267.98401552 2025-05-16,10:39:52.000,136,11100041,6685,0,1747391991,13193.56864117999,27675.07675038,53268.00497688 2025-05-16,10:39:53.000,136,11099967,6885,0,1747391992,13193.54843224999,30444.926646930006,53268.011964 2025-05-16,10:39:54.000,136,11100005,6605,0,1747391993,13193.49454177,31829.960856720005,53267.95606704 2025-05-16,10:39:55.000,136,11099974,5565,0,1747391994,13193.52822331999,32291.763461280003,53267.91414432 2025-05-16,10:39:56.000,136,11099990,6205,0,1747391995,13193.53495963,27213.80283057,53267.837286 2025-05-16,10:39:57.000,136,11100014,6045,0,1747391996,13193.49454177,31368.912509069996,53267.81632464 2025-05-16,10:39:58.000,136,11099969,5805,0,1747391997,13193.37328819,26752.613500320003,53267.86523448 2025-05-16,10:39:59.000,136,11100013,6725,0,1747391998,13193.22508936999,26291.04351705,53267.80235040001 2025-05-16,10:40:00.000,136,11100026,6005,0,1747391999,13193.171198889999,28137.647710110003,53267.760427680005 2025-05-16,10:40:01.000,136,11099980,6205,0,1747392000,13193.130781029999,24906.00930726,53267.73946632 2025-05-16,10:40:02.000,136,11100001,6645,0,1747392001,13193.18467150999,28599.210644249993,53267.74645344 2025-05-16,10:40:03.000,136,11100002,6165,0,1747392002,13193.218353059994,28599.28818468,53267.73247920001 2025-05-16,10:40:04.000,136,11099995,6725,0,1747392003,13193.28571615999,33215.953748190004,53267.71850496 2025-05-16,10:40:05.000,136,11100043,6805,0,1747392004,13193.33287033,26752.888416390007,53267.67658224 2025-05-16,10:40:06.000,136,11100010,6084,0,1747392005,13193.33287033,30907.828915770006,53267.74645344 2025-05-16,10:40:07.000,136,11100013,6605,0,1747392006,13193.3126614,26291.262040079993,53267.65562088001 2025-05-16,10:40:08.000,136,11099967,6445,0,1747392007,13193.319397709995,26291.219745299997,53267.68356936001 2025-05-16,10:40:09.000,136,11100018,6324,0,1747392008,13193.34634294999,26291.20564704,53267.6975436 2025-05-16,10:40:10.000,136,11100010,6324,0,1747392009,13193.400233429995,26291.17745052,53267.6276724 2025-05-16,10:40:11.000,136,11100022,6445,0,1747392010,13193.46759652999,31831.067570130006,53267.592736800005 2025-05-16,10:40:12.000,136,11099992,6284,0,1747392011,13193.521487009995,30446.195490330007,53267.6975436 2025-05-16,10:40:13.000,136,11100012,6124,0,1747392012,13193.55516856,27214.550038350004,53267.67658224 2025-05-16,10:40:14.000,136,11100024,6245,0,1747392013,13193.63600428,26752.881367259994,53267.6975436 2025-05-16,10:40:15.000,136,11099968,6284,0,1747392014,13193.69663107,24906.30537072,53267.711517840005 2025-05-16,10:40:16.000,136,11100045,6685,0,1747392015,13193.804412029996,27676.19756205,53267.68356936001 2025-05-16,10:40:17.000,136,11100033,6725,0,1747392016,13193.831357269992,24906.411107670006,53267.79536328 2025-05-16,10:40:18.000,136,11100016,6045,0,1747392017,13193.858302510002,23521.398045270005,53267.760427680005 2025-05-16,10:40:19.000,136,11099978,6565,0,1747392018,13193.858302510002,27676.317397260005,53267.81632464 2025-05-16,10:40:20.000,136,11100019,6605,0,1747392019,13193.851566199992,32292.89837121,53267.711517840005 2025-05-16,10:40:21.000,136,11100024,6165,0,1747392020,13193.858302510002,28138.077707040007,53267.79536328 2025-05-16,10:40:22.000,136,11100054,6084,0,1747392021,13193.925665609997,32754.69392664,53267.82331176001 2025-05-16,10:40:23.000,136,11099989,6605,0,1747392022,13193.891984059992,29523.295194210004,53267.81632464 2025-05-16,10:40:24.000,136,11099995,6725,0,1747392023,13193.838093580001,28138.437212670004,53267.830298880006 2025-05-16,10:40:25.000,136,11100033,6605,0,1747392024,13193.804412029996,29523.415029419994,53267.80235040001 2025-05-16,10:40:26.000,136,11099816,5925,0,1747392025,13193.790939409992,32293.314269880007,53267.84427312 2025-05-16,10:40:27.000,136,11099869,6525,0,1747392026,13193.750521549991,31831.539861840007,53267.85126024001 2025-05-16,10:40:28.000,136,11099837,6605,0,1747392027,13193.784203099996,28138.253935290006,53267.837286 2025-05-16,10:40:29.000,136,11099989,6765,0,1747392028,13193.838093580001,28599.859164210007,53267.85824736 2025-05-16,10:40:30.000,136,11099996,6205,0,1747392029,13193.891984059992,30908.139077490006,53267.809337520004 2025-05-16,10:40:31.000,136,11100005,6725,0,1747392030,13193.912192989992,29523.274046820006,53267.79536328 2025-05-16,10:40:32.000,136,11100011,6725,0,1747392031,13193.945874539997,26291.81892135,53267.830298880006 2025-05-16,10:40:33.000,136,11099989,6685,0,1747392032,13193.945874539997,31370.061517259994,53267.82331176001 2025-05-16,10:40:34.000,136,11100006,5965,0,1747392033,13193.865038819997,32293.321319010007,53267.84427312 2025-05-16,10:40:35.000,136,11099852,6245,0,1747392034,13193.817884650001,30446.7523716,53267.830298880006 2025-05-16,10:40:36.000,136,11099881,6565,0,1747392035,13193.811148339992,27676.782639840007,53267.73946632 2025-05-16,10:40:37.000,136,11100050,6165,0,1747392036,13193.797675720001,28600.09883463,53267.78138904001 2025-05-16,10:40:38.000,136,11100064,6245,0,1747392037,13193.905456679997,30446.717125950003,53267.78837616 2025-05-16,10:40:39.000,136,11099977,7205,0,1747392038,13194.013237639992,29061.72521094,53267.74645344 2025-05-16,10:40:40.000,136,11099990,6165,0,1747392039,13194.154700149993,28600.077687240002,53267.78138904001 2025-05-16,10:40:41.000,136,11099964,6405,0,1747392040,13194.316371589994,25368.516824820006,53267.82331176001 2025-05-16,10:40:42.000,136,11100006,6165,0,1747392041,13194.397207309994,29061.859144410002,53267.69055648 2025-05-16,10:40:43.000,136,11099990,6084,0,1747392042,13194.51172458,29523.619454190004,53267.809337520004 2025-05-16,10:40:44.000,136,11100069,6925,0,1747392043,13194.478043029994,30908.71005702,53267.85824736 2025-05-16,10:40:45.000,136,11099996,6245,0,1747392044,13194.51172458,30908.724155279997,53267.80235040001 2025-05-16,10:40:46.000,136,11099992,6445,0,1747392045,13194.52519719999,24445.454398710004,53267.78138904001 2025-05-16,10:40:47.000,136,11100029,6605,0,1747392046,13194.599296609995,30446.935648979997,53267.87222160001 2025-05-16,10:40:48.000,136,11100004,6245,0,1747392047,13194.65318709,31831.991006159995,53267.84427312 2025-05-16,10:40:49.000,136,11099969,6925,0,1747392048,13194.639714469995,27677.198538509998,53267.809337520004 2025-05-16,10:40:50.000,136,11100011,6445,0,1747392049,13194.58582398999,27677.240833289994,53267.88619584 2025-05-16,10:40:51.000,136,11100026,6124,0,1747392050,13194.46457040999,30447.125975489995,53267.879208720005 2025-05-16,10:40:52.000,136,11099902,6124,0,1747392051,13194.390470999999,35063.678752919994,53267.91414432 2025-05-16,10:40:53.000,136,11100002,6165,0,1747392052,13194.323107899989,33216.98292117,53267.86523448 2025-05-16,10:40:54.000,136,11099931,6605,0,1747392053,13194.316371589994,29985.358616579993,53267.89318296 2025-05-16,10:40:55.000,136,11099982,6245,0,1747392054,13194.376998379994,31370.30823681,53267.89318296 2025-05-16,10:40:56.000,136,11099973,6485,0,1747392055,13194.410679929999,31370.364629849995,53267.81632464 2025-05-16,10:40:57.000,136,11100030,6324,0,1747392056,13194.44436147999,30447.147122880007,53267.85824736 2025-05-16,10:40:58.000,136,11100021,6525,0,1747392057,13194.48477933999,22137.322517160006,53267.82331176001 2025-05-16,10:40:59.000,136,11100018,6605,0,1747392058,13194.430888859999,26292.411048270005,53267.79536328 2025-05-16,10:41:00.000,136,11099974,6365,0,1747392059,13194.370262069999,30447.37269504,53267.85126024001 2025-05-16,10:41:01.000,136,11099933,6645,0,1747392060,13194.370262069999,32755.65965745,53267.86523448 2025-05-16,10:41:02.000,136,11099991,6445,0,1747392061,13194.350053139999,32755.687853969997,53267.82331176001 2025-05-16,10:41:03.000,136,11099977,6485,0,1747392062,13194.363525759989,31832.329364399993,53267.85126024001 2025-05-16,10:41:04.000,136,11099976,6405,0,1747392063,13194.363525759989,27215.684948280003,53267.879208720005 2025-05-16,10:41:05.000,136,11100038,6084,0,1747392064,13194.336580519994,31370.752332000004,53267.85824736 2025-05-16,10:41:06.000,136,11099974,6165,0,1747392065,13194.282690039989,27677.5016511,53267.75344056001 2025-05-16,10:41:07.000,136,11100019,6685,0,1747392066,13194.228799559998,29524.084696770005,53267.88619584 2025-05-16,10:41:08.000,136,11100016,6084,0,1747392067,13194.188381699998,29062.451271330006,53267.760427680005 2025-05-16,10:41:09.000,136,11099999,7045,0,1747392068,13194.201854319988,26292.530883479994,53267.73247920001 2025-05-16,10:41:10.000,136,11100009,6525,0,1747392069,13194.168172769998,23984.229822809997,53267.87222160001 2025-05-16,10:41:11.000,136,11099990,6045,0,1747392070,13194.181645389988,37834.02208857,53267.837286 2025-05-16,10:41:12.000,136,11100023,7045,0,1747392071,13194.242272179989,32755.596215280006,53267.81632464 2025-05-16,10:41:13.000,136,11100001,6405,0,1747392072,13194.255744799993,26754.002178929994,53267.809337520004 2025-05-16,10:41:14.000,136,11100026,5965,0,1747392073,13194.296162659994,25369.010263920005,53267.809337520004 2025-05-16,10:41:15.000,136,11100006,6045,0,1747392074,13194.296162659994,27215.811832620006,53267.84427312 2025-05-16,10:41:16.000,136,11100019,6885,0,1747392075,13194.336580519994,26292.566129130006,53267.78138904001 2025-05-16,10:41:17.000,136,11100007,6485,0,1747392076,13194.302898969989,30909.252840030007,53267.82331176001 2025-05-16,10:41:18.000,136,11100010,6124,0,1747392077,13194.228799559998,31832.604280469997,53267.85824736 2025-05-16,10:41:19.000,136,11099969,6885,0,1747392078,13194.161436459988,25830.925654560007,53267.774401919996 2025-05-16,10:41:20.000,136,11100032,6205,0,1747392079,13194.121018600003,31370.77347939,53267.84427312 2025-05-16,10:41:21.000,136,11100007,6605,0,1747392080,13194.060391810002,29524.176335459997,53267.774401919996 2025-05-16,10:41:22.000,136,11100028,5965,0,1747392081,13194.073864429993,30909.224643509995,53267.760427680005 2025-05-16,10:41:23.000,136,11100009,6565,0,1747392082,13194.046919189997,26754.319389779994,53267.6975436 2025-05-16,10:41:24.000,136,11099982,6045,0,1747392083,13194.053655499993,33217.701932430005,53267.70453072001 2025-05-16,10:41:25.000,136,11099983,6885,0,1747392084,13194.019973950002,26754.42512673,53267.64863376 2025-05-16,10:41:26.000,136,11100006,6165,0,1747392085,13193.959347160002,29986.0917261,53267.65562088001 2025-05-16,10:41:27.000,136,11100014,6324,0,1747392086,13193.932401919992,29986.028283930005,53267.65562088001 2025-05-16,10:41:28.000,136,11099965,6525,0,1747392087,13193.885247749997,33217.68078504001,53267.57177544 2025-05-16,10:41:29.000,136,11099946,6245,0,1747392088,13193.838093580001,29986.08467697,53267.543826960005 2025-05-16,10:41:30.000,136,11099999,6885,0,1747392089,13193.763994169996,24907.77158976,53267.57177544 2025-05-16,10:41:31.000,136,11100014,6485,0,1747392090,13193.730312619991,34140.947635920005,53267.50889136 2025-05-16,10:41:32.000,136,11099992,6284,0,1747392091,13193.65621321,28139.332452179995,53267.439020159996 2025-05-16,10:41:33.000,136,11099953,6805,0,1747392092,13193.58885010999,30909.288085680004,53267.425045920005 2025-05-16,10:41:34.000,136,11099966,6245,0,1747392093,13193.521487009995,29524.345514579996,53267.4529944 2025-05-16,10:41:35.000,136,11099976,6324,0,1747392094,13193.460860219995,30909.295134810003,53267.48094288 2025-05-16,10:41:36.000,136,11099992,6205,0,1747392095,13193.37328819,30909.302183940003,53267.40408456 2025-05-16,10:41:37.000,136,11100014,6165,0,1747392096,13193.359815569995,27677.621486310003,53267.313252 2025-05-16,10:41:38.000,136,11099987,6565,0,1747392097,13193.32613401999,26292.700062599994,53267.34818760001 2025-05-16,10:41:39.000,136,11099987,6845,0,1747392098,13193.359815569995,32756.012113949997,53267.23639368 2025-05-16,10:41:40.000,136,11099964,6365,0,1747392099,13193.26550722999,30909.393822629994,53267.22940656001 2025-05-16,10:41:41.000,136,11099990,6245,0,1747392100,13193.258770919994,30909.520706969997,53267.13158688001 2025-05-16,10:41:42.000,136,11099960,6365,0,1747392101,13193.278979849994,23061.230838870004,53267.138574000004 2025-05-16,10:41:43.000,136,11100023,6765,0,1747392102,13193.28571615999,33217.821767639995,53267.103638399996 2025-05-16,10:41:44.000,136,11099986,6124,0,1747392103,13193.278979849994,28601.268990209996,53267.00581872 2025-05-16,10:41:45.000,136,11100025,6725,0,1747392104,13193.218353059994,25831.306307580002,53267.05472856 2025-05-16,10:41:46.000,136,11099983,6685,0,1747392105,13193.18467150999,32294.50557285,53266.98485736001 2025-05-16,10:41:47.000,136,11100002,6245,0,1747392106,13193.171198889999,33217.75832547,53267.00581872 2025-05-16,10:41:48.000,136,11100046,6124,0,1747392107,13193.177935199994,29524.430104140003,53266.94293464001 2025-05-16,10:41:49.000,136,11100016,6405,0,1747392108,13193.238561989994,28139.480483909996,53266.90799904 2025-05-16,10:41:50.000,136,11100004,6205,0,1747392109,13193.29245247,31371.196427190007,53266.90101192 2025-05-16,10:41:51.000,136,11099971,6725,0,1747392110,13193.278979849994,28601.290137599994,53266.8590892 2025-05-16,10:41:52.000,136,11100013,6845,0,1747392111,13193.25203461,28601.431120199995,53266.81716648001 2025-05-16,10:41:53.000,136,11100050,6205,0,1747392112,13193.238561989994,30909.732180870007,53266.83114072 2025-05-16,10:41:54.000,136,11099995,6765,0,1747392113,13193.24529829999,26754.678895410005,53266.79620512001 2025-05-16,10:41:55.000,136,11100009,6685,0,1747392114,13193.28571615999,28601.297186730008,53266.754282400005 2025-05-16,10:41:56.000,136,11099983,6925,0,1747392115,13193.47433284,24907.961916269996,53266.7193468 2025-05-16,10:41:57.000,136,11100007,6645,0,1747392116,13193.602322729996,29986.2327087,53266.73332104 2025-05-16,10:41:58.000,136,11099955,6685,0,1747392117,13193.67642214,29986.317298259994,53266.74729528001 2025-05-16,10:41:59.000,136,11100049,6845,0,1747392118,13193.703367379996,29986.472379119994,53266.77524376001 2025-05-16,10:42:00.000,136,11100037,6685,0,1747392119,13193.65621321,28139.91752997,53266.768256639996 2025-05-16,10:42:01.000,136,11099994,6324,0,1747392120,13193.58885010999,29524.831904549996,53266.76126952 2025-05-16,10:42:02.000,136,11100029,6685,0,1747392121,13193.52822331999,33679.71601089,53266.789218 2025-05-16,10:42:03.000,136,11099905,6565,0,1747392122,13193.47433284,28601.297186730008,53266.7193468 2025-05-16,10:42:04.000,136,11099986,6245,0,1747392123,13193.45412391,28601.290137599994,53266.6844112 2025-05-16,10:42:05.000,136,11100024,5965,0,1747392124,13193.50801438999,28601.247842819997,53266.6844112 2025-05-16,10:42:06.000,136,11100022,6165,0,1747392125,13193.56864117999,32294.653604580002,53266.66344984 2025-05-16,10:42:07.000,136,11099980,6084,0,1747392126,13193.62926796999,25369.72222605,53266.705372560005 2025-05-16,10:42:08.000,136,11099970,6245,0,1747392127,13193.67642214,30448.070558909996,53266.73332104 2025-05-16,10:42:09.000,136,11099998,6405,0,1747392128,13193.669685829991,31371.44314674,53266.67742408001 2025-05-16,10:42:10.000,136,11099970,6205,0,1747392129,13193.683158449996,31371.485441519995,53266.71235968 2025-05-16,10:42:11.000,136,11099998,6324,0,1747392130,13193.710103689991,31833.22460391,53266.656462720006 2025-05-16,10:42:12.000,136,11099956,6324,0,1747392131,13193.710103689991,34603.201384800006,53266.56563016 2025-05-16,10:42:13.000,136,11099989,6685,0,1747392132,13193.750521549991,29063.191429979997,53266.61454 2025-05-16,10:42:14.000,136,11100002,6005,0,1747392133,13193.757257860001,35064.799564589994,53266.61454 2025-05-16,10:42:15.000,136,11099984,6124,0,1747392134,13193.784203099996,29986.465329989995,53266.55864304001 2025-05-16,10:42:16.000,136,11099991,6885,0,1747392135,13193.790939409992,28601.452267589993,53266.5446688 2025-05-16,10:42:17.000,136,11099832,6205,0,1747392136,13193.838093580001,29063.092742160006,53266.50274608 2025-05-16,10:42:18.000,136,11099992,6245,0,1747392137,13193.838093580001,31833.04837566,53266.55165592 2025-05-16,10:42:19.000,136,11099978,6485,0,1747392138,13193.844829889997,32294.731145009995,53266.55165592 2025-05-16,10:42:20.000,136,11099811,6725,0,1747392139,13193.770730479991,30909.689886089996,53266.55165592 2025-05-16,10:42:21.000,136,11100003,6645,0,1747392140,13193.737048930001,32294.618358930005,53266.418900640005 2025-05-16,10:42:22.000,136,11099999,6525,0,1747392141,13193.716840000001,28139.621466509998,53266.50274608 2025-05-16,10:42:23.000,136,11099984,6245,0,1747392142,13193.689894759991,33217.89930807,53266.50274608 2025-05-16,10:42:24.000,136,11099968,6324,0,1747392143,13193.622531659996,31371.28806588,53266.49575896 2025-05-16,10:42:25.000,136,11100008,6205,0,1747392144,13193.56864117999,32294.709997619997,53266.432874879996 2025-05-16,10:42:26.000,136,11100005,6725,0,1747392145,13193.41370605,27216.488549100002,53266.369990800005 2025-05-16,10:42:27.000,136,11100046,6005,0,1747392146,13193.3126614,26754.791681489995,53266.36300368001 2025-05-16,10:42:28.000,136,11099987,6685,0,1747392147,13193.157726269994,26754.763484969997,53266.300119600004 2025-05-16,10:42:29.000,136,11100032,6284,0,1747392148,13193.036472689993,26754.671846280005,53266.34204232001 2025-05-16,10:42:30.000,136,11099940,6324,0,1747392149,13192.955636969993,24446.328490829997,53266.19531280001 2025-05-16,10:42:31.000,136,11100011,6805,0,1747392150,13192.901746490003,30909.570050880007,53266.1603772 2025-05-16,10:42:32.000,136,11099953,6685,0,1747392151,13192.861328630002,31371.295115009998,53266.17435144001 2025-05-16,10:42:33.000,136,11100011,6885,0,1747392152,13192.793965529992,25831.3345041,53266.090506 2025-05-16,10:42:34.000,136,11100023,6765,0,1747392153,13192.726602429997,29063.00110347,53266.05557040001 2025-05-16,10:42:35.000,136,11099970,6205,0,1747392154,13192.625557779997,32294.752292399993,53265.915828000005 2025-05-16,10:42:36.000,136,11100045,6845,0,1747392155,13192.531249439991,30447.993018480003,53265.90884088001 2025-05-16,10:42:37.000,136,11100052,6205,0,1747392156,13192.497567890001,31832.90034393,53265.90884088001 2025-05-16,10:42:38.000,136,11099990,6084,0,1747392157,13192.4369411,30909.527756099997,53265.79005984001 2025-05-16,10:42:39.000,136,11100031,6765,0,1747392158,13192.37631431,32756.202440459994,53265.67826592 2025-05-16,10:42:40.000,136,11100035,6685,0,1747392159,13192.36957799999,26292.897438240005,53265.65730456 2025-05-16,10:42:41.000,136,11100035,6685,0,1747392160,13192.31568752,26754.56610933,53265.62236896001 2025-05-16,10:42:42.000,136,11100029,6605,0,1747392161,13192.221379179995,34141.14501156,53265.59442048001 2025-05-16,10:42:43.000,136,11099991,6885,0,1747392162,13192.2348518,35525.967747450006,53265.51756216 2025-05-16,10:42:44.000,136,11099971,6965,0,1747392163,13192.201170249995,27677.755419780005,53265.44769096 2025-05-16,10:42:45.000,136,11099990,6205,0,1747392164,13192.16748869999,29986.07057871,53265.391794 2025-05-16,10:42:46.000,136,11100062,6405,0,1747392165,13192.17422501,26292.862192589993,53265.34987128 2025-05-16,10:42:47.000,136,11100000,6365,0,1747392166,13192.11359822,32294.477376330004,53265.314935680006 2025-05-16,10:42:48.000,136,11099977,6725,0,1747392167,13192.079916669994,30909.548903489995,53265.2520516 2025-05-16,10:42:49.000,136,11099992,6324,0,1747392168,13191.951926779999,28139.628515639997,53265.1123092 2025-05-16,10:42:50.000,136,11100049,6525,0,1747392169,13191.817200579993,25369.672882140003,53265.11929632001 2025-05-16,10:42:51.000,136,11100015,6565,0,1747392170,13191.695946999993,29062.951759560005,53265.06339936 2025-05-16,10:42:52.000,136,11100009,6645,0,1747392171,13191.648792829998,28601.276039339995,53265.06339936 2025-05-16,10:42:53.000,136,11099990,6205,0,1747392172,13191.567957109997,23984.652770610002,53264.95160544001 2025-05-16,10:42:54.000,136,11100046,6205,0,1747392173,13191.541011870002,32756.195391329995,53264.92365696001 2025-05-16,10:42:55.000,136,11099994,6045,0,1747392174,13191.534275559992,27216.284124330006,53264.88872136 2025-05-16,10:42:56.000,136,11100004,6365,0,1747392175,13191.500594010002,27677.97394281,53264.811863040006 2025-05-16,10:42:57.000,136,11100022,6165,0,1747392176,13191.426494599997,28601.261941079996,53264.76994032 2025-05-16,10:42:58.000,136,11099977,6605,0,1747392177,13191.426494599997,30909.534805229996,53264.72103048 2025-05-16,10:42:59.000,136,11100007,6885,0,1747392178,13191.372604119992,29986.225659570002,53264.67212064 2025-05-16,10:43:00.000,136,11100029,6605,0,1747392179,13191.406285669997,32756.223587850007,53264.7280176 2025-05-16,10:43:01.000,136,11100046,6245,0,1747392180,13191.413021979992,26754.74938671,53264.56032672 2025-05-16,10:43:02.000,136,11099977,6565,0,1747392181,13191.413021979992,28601.480464110005,53264.54635248001 2025-05-16,10:43:03.000,136,11100022,6405,0,1747392182,13191.460176150002,27678.333448439997,53264.44154568 2025-05-16,10:43:04.000,136,11100019,6405,0,1747392183,13191.413021979992,30448.486457580002,53264.44154568 2025-05-16,10:43:05.000,136,11099977,6645,0,1747392184,13191.372604119992,29525.184361050007,53264.42757144001 2025-05-16,10:43:06.000,136,11099958,6045,0,1747392185,13191.372604119992,32756.92850085,53264.406610080005 2025-05-16,10:43:07.000,136,11099964,6124,0,1747392186,13191.338922570001,36911.8619511,53264.33673888 2025-05-16,10:43:08.000,136,11099967,6605,0,1747392187,13191.352395189992,26293.59530211,53264.287829040004 2025-05-16,10:43:09.000,136,11099849,6805,0,1747392188,13191.419758290001,28140.178347780005,53264.26686768 2025-05-16,10:43:10.000,136,11099878,6165,0,1747392189,13191.399549360001,28140.164249520007,53264.343726 2025-05-16,10:43:11.000,136,11099991,6525,0,1747392190,13191.487121389997,27216.84805473,53264.28084192001 2025-05-16,10:43:12.000,136,11100043,6685,0,1747392191,13191.453439839992,33218.519631510004,53264.238919200005 2025-05-16,10:43:13.000,136,11099964,6324,0,1747392192,13191.379340430001,30910.28201301,53264.24590632 2025-05-16,10:43:14.000,136,11099972,6045,0,1747392193,13191.311977329991,27216.939693420005,53264.19699648 2025-05-16,10:43:15.000,136,11100014,6205,0,1747392194,13191.183987439996,31833.612306060008,53264.120138160004 2025-05-16,10:43:16.000,136,11099970,6445,0,1747392195,13191.09641541,28140.25588821,53264.022318480005 2025-05-16,10:43:17.000,136,11100054,6324,0,1747392196,13190.99537076,24908.610436229996,53264.03629272 2025-05-16,10:43:18.000,136,11099990,5965,0,1747392197,13190.941480279995,32295.231633239993,53264.0293056 2025-05-16,10:43:19.000,136,11100000,6405,0,1747392198,13190.840435629994,26755.278071459994,53263.99437000001 2025-05-16,10:43:20.000,136,11100039,6525,0,1747392199,13190.78654514999,29525.325343649994,53263.91751168001 2025-05-16,10:43:21.000,136,11100025,6565,0,1747392200,13190.752863599999,35527.02511695,53263.903537440005 2025-05-16,10:43:22.000,136,11100001,6685,0,1747392201,13190.685500499989,24908.72322231,53263.84065336 2025-05-16,10:43:23.000,136,11099994,6245,0,1747392202,13190.604664779989,30448.754324520007,53263.72187232 2025-05-16,10:43:24.000,136,11099993,6605,0,1747392203,13190.557510609993,31372.155108870007,53263.75680792001 2025-05-16,10:43:25.000,136,11100023,6284,0,1747392204,13190.463202270003,25832.194497959994,53263.72187232 2025-05-16,10:43:26.000,136,11100028,6284,0,1747392205,13190.368893929997,29063.931588630003,53263.65200112 2025-05-16,10:43:27.000,136,11100029,6885,0,1747392206,13190.315003449992,29063.931588630003,53263.58911704001 2025-05-16,10:43:28.000,136,11100002,6205,0,1747392207,13190.267849279997,33680.63944692,53263.49129736001 2025-05-16,10:43:29.000,136,11099999,7005,0,1747392208,13190.227431419997,29987.290078200007,53263.49828448 2025-05-16,10:43:30.000,136,11100008,6165,0,1747392209,13190.160068320001,25370.568121649994,53263.42841328 2025-05-16,10:43:31.000,136,11100036,6245,0,1747392210,13190.119650460001,28140.615393839995,53263.40745192 2025-05-16,10:43:32.000,136,11100003,6805,0,1747392211,13190.092705219991,29064.072571230005,53263.38649056 2025-05-16,10:43:33.000,136,11099970,6084,0,1747392212,13190.01860581,29987.424011669995,53263.26770952 2025-05-16,10:43:34.000,136,11099958,6324,0,1747392213,13189.964715329996,35989.159030619994,53263.16988984 2025-05-16,10:43:35.000,136,11099997,6765,0,1747392214,13189.93777009,28140.812769480006,53263.26770952 2025-05-16,10:43:36.000,136,11099983,6605,0,1747392215,13189.863670679995,30910.94463123,53263.12098 2025-05-16,10:43:37.000,136,11100015,6645,0,1747392216,13189.77609865,29987.649583830003,53263.15591560001 2025-05-16,10:43:38.000,136,11100001,6565,0,1747392217,13189.701999239995,30449.332353179998,53263.065083040005 2025-05-16,10:43:39.000,136,11100034,6405,0,1747392218,13189.65484507,29064.28404513,53263.07207016 2025-05-16,10:43:40.000,136,11100088,6324,0,1747392219,13189.66831768999,34604.25170517,53263.00918608001 2025-05-16,10:43:41.000,136,11100018,6205,0,1747392220,13189.681790309995,24447.498646410007,53263.016173200005 2025-05-16,10:43:42.000,136,11100023,6645,0,1747392221,13189.76936233999,30449.261861880004,53262.86944368001 2025-05-16,10:43:43.000,136,11099960,6284,0,1747392222,13189.73568079,28141.02424338,53262.90437928 2025-05-16,10:43:44.000,136,11100029,6725,0,1747392223,13189.74915340999,26294.434148579996,53262.85546944 2025-05-16,10:43:45.000,136,11099965,6605,0,1747392224,13189.782834959995,28602.83389707,53262.81354672 2025-05-16,10:43:46.000,136,11100015,6645,0,1747392225,13189.74915340999,30449.550876210007,53262.82053384001 2025-05-16,10:43:47.000,136,11099942,5965,0,1747392226,13189.762626029995,33681.28091775,53262.78559824 2025-05-16,10:43:48.000,136,11099967,6525,0,1747392227,13189.78957126999,26294.70201552,53262.70175280001 2025-05-16,10:43:49.000,136,11099993,6885,0,1747392228,13189.85019805999,27679.771470959997,53262.64585584 2025-05-16,10:43:50.000,136,11099843,6725,0,1747392229,13189.924297469996,29064.805680749996,53262.6668172 2025-05-16,10:43:51.000,136,11100007,6525,0,1747392230,13190.005133189996,32296.648508369995,53262.63886872 2025-05-16,10:43:52.000,136,11099957,6525,0,1747392231,13190.085968909996,29988.410889870007,53262.62489448001 2025-05-16,10:43:53.000,136,11100032,6084,0,1747392232,13190.146595699996,31373.51559096,53262.62489448001 2025-05-16,10:43:54.000,136,11099973,6765,0,1747392233,13190.180277250001,34143.612207059996,53262.62489448001 2025-05-16,10:43:55.000,136,11099969,6885,0,1747392234,13190.180277250001,30912.0654429,53262.57598464001 2025-05-16,10:43:56.000,136,11099950,6245,0,1747392235,13190.254376659992,32758.775372909993,53262.68777856 2025-05-16,10:43:57.000,136,11099960,6045,0,1747392236,13190.308267139997,27218.77246722,53262.58995888 2025-05-16,10:43:58.000,136,11100016,6324,0,1747392237,13190.375630239992,26295.625451550004,53262.62489448001 2025-05-16,10:43:59.000,136,11099954,6445,0,1747392238,13190.416048099993,28142.518658939996,53262.610920240004 2025-05-16,10:44:00.000,136,11099979,6525,0,1747392239,13190.341948690002,34144.49334831,53262.61790736 2025-05-16,10:44:01.000,136,11099967,6885,0,1747392240,13190.288058209997,29989.552848930005,53262.70873992 2025-05-16,10:44:02.000,136,11099940,6205,0,1747392241,13190.234167729992,29066.21550675,53262.6668172 2025-05-16,10:44:03.000,136,11099959,6725,0,1747392242,13190.173540939992,23987.768486069996,53262.69476568 2025-05-16,10:44:04.000,136,11099988,6084,0,1747392243,13190.133123079991,34606.45103373,53262.61790736 2025-05-16,10:44:05.000,136,11100018,6245,0,1747392244,13190.146595699996,28143.026196299994,53262.61790736 2025-05-16,10:44:06.000,136,11100002,5725,0,1747392245,13190.085968909996,24911.380744320006,53262.6668172 2025-05-16,10:44:07.000,136,11100005,6525,0,1747392246,13190.099441530001,26758.175263890007,53262.64585584 2025-05-16,10:44:08.000,136,11100009,6645,0,1747392247,13190.092705219991,31836.798512819994,53262.61790736 2025-05-16,10:44:09.000,136,11099971,7045,0,1747392248,13190.032078429991,31375.10869434,53262.61790736 2025-05-16,10:44:10.000,136,11100018,5925,0,1747392249,13190.032078429991,29066.69484759,53262.58995888 2025-05-16,10:44:11.000,136,11099984,6165,0,1747392250,13190.032078429991,27219.999015840003,53262.5270748 2025-05-16,10:44:12.000,136,11099996,6165,0,1747392251,13190.139859390001,31836.812611080008,53262.57598464001 2025-05-16,10:44:13.000,136,11099840,6205,0,1747392252,13190.153332009992,23526.663745380007,53262.53406192001 2025-05-16,10:44:14.000,136,11099862,6485,0,1747392253,13190.234167729992,30913.566907589993,53262.56899752 2025-05-16,10:44:15.000,136,11100000,6165,0,1747392254,13190.301530830002,32760.31208325,53262.53406192001 2025-05-16,10:44:16.000,136,11100014,6445,0,1747392255,13190.348684999997,28143.568979310003,53262.513100560005 2025-05-16,10:44:17.000,136,11100005,6685,0,1747392256,13190.395839169993,35068.87396173,53262.53406192001 2025-05-16,10:44:18.000,136,11099973,6605,0,1747392257,13190.449729649998,32760.61519584,53262.60393312001 2025-05-16,10:44:19.000,136,11099988,6445,0,1747392258,13190.456465959993,25835.430048630005,53262.52008768 2025-05-16,10:44:20.000,136,11099998,6165,0,1747392259,13190.442993340002,27682.224568200007,53262.596946 2025-05-16,10:44:21.000,136,11100004,6284,0,1747392260,13190.469938579998,26758.922471669997,53262.57598464001 2025-05-16,10:44:22.000,136,11099997,6445,0,1747392261,13190.510356439998,27220.739174489994,53262.62489448001 2025-05-16,10:44:23.000,136,11100025,6445,0,1747392262,13190.476674889993,29067.554841449994,53262.60393312001 2025-05-16,10:44:24.000,136,11100033,6525,0,1747392263,13190.469938579998,28605.921416009995,53262.631881600006 2025-05-16,10:44:25.000,136,11099967,6685,0,1747392264,13190.416048099993,29529.449084699998,53262.53406192001 2025-05-16,10:44:26.000,136,11099991,6685,0,1747392265,13190.348684999997,31838.039159699998,53262.631881600006 2025-05-16,10:44:27.000,136,11100006,6445,0,1747392266,13190.362157620002,26759.52869685,53262.53406192001 2025-05-16,10:44:28.000,136,11100024,6084,0,1747392267,13190.321739760002,28606.33026555,53262.48515208001 2025-05-16,10:44:29.000,136,11099789,6965,0,1747392268,13190.301530830002,32299.848813389995,53262.50611344001 2025-05-16,10:44:30.000,136,11100032,6365,0,1747392269,13190.368893929997,31376.518520340003,53262.43624224001 2025-05-16,10:44:31.000,136,11099970,6445,0,1747392270,13190.368893929997,26759.592139019995,53262.47816496 2025-05-16,10:44:32.000,136,11099977,6525,0,1747392271,13190.389102859997,24451.09370271,53262.45021648 2025-05-16,10:44:33.000,136,11100037,6525,0,1747392272,13190.395839169993,32761.545681000003,53262.45720360001 2025-05-16,10:44:34.000,136,11099987,6445,0,1747392273,13190.355421309992,33684.96761274,53262.443229360004 2025-05-16,10:44:35.000,136,11100001,6725,0,1747392274,13190.308267139997,26297.881173150003,53262.47117784 2025-05-16,10:44:36.000,136,11099976,5965,0,1747392275,13190.341948690002,24912.769422929996,53262.42925512 2025-05-16,10:44:37.000,136,11099969,6565,0,1747392276,13190.348684999997,22142.567069879995,53262.35938392 2025-05-16,10:44:38.000,136,11099955,6725,0,1747392277,13190.328476069997,30914.62427709,53262.31047408 2025-05-16,10:44:39.000,136,11100040,6605,0,1747392278,13190.442993340002,27221.1409749,53262.32444832 2025-05-16,10:44:40.000,136,11099951,6685,0,1747392279,13190.469938579998,27221.105729250005,53262.28951272001 2025-05-16,10:44:41.000,136,11099950,6084,0,1747392280,13190.557510609993,28606.34436381,53262.31047408 2025-05-16,10:44:42.000,136,11099956,6045,0,1747392281,13190.597928469993,29068.146968369998,53262.35938392 2025-05-16,10:44:43.000,136,11099964,6124,0,1747392282,13190.638346329994,29991.51250707,53262.33842256001 2025-05-16,10:44:44.000,136,11099994,6205,0,1747392283,13190.604664779989,29529.886130760002,53262.33143544 2025-05-16,10:44:45.000,136,11099987,6885,0,1747392284,13190.618137399993,29068.245656190004,53262.30348696 2025-05-16,10:44:46.000,136,11099829,6485,0,1747392285,13190.645082639989,28144.950608789994,53262.32444832 2025-05-16,10:44:47.000,136,11099863,6565,0,1747392286,13190.651818949998,30915.181158360007,53262.33143544 2025-05-16,10:44:48.000,136,11099853,6725,0,1747392287,13190.665291569989,29068.492375739996,53262.26156424 2025-05-16,10:44:49.000,136,11099980,6805,0,1747392288,13190.665291569989,30915.322140959994,53262.21964152001 2025-05-16,10:44:50.000,136,11099965,6445,0,1747392289,13190.739390979994,24913.36154985,53262.226628640004 2025-05-16,10:44:51.000,136,11099983,6565,0,1747392290,13190.692236809999,31838.863907909996,53262.25457712 2025-05-16,10:44:52.000,136,11099997,6725,0,1747392291,13190.712445739999,28607.021080289996,53262.19868016001 2025-05-16,10:44:53.000,136,11099977,6525,0,1747392292,13190.658555259994,30915.505418340006,53262.28951272001 2025-05-16,10:44:54.000,136,11099989,6725,0,1747392293,13190.597928469993,31377.124745520006,53262.17073168001 2025-05-16,10:44:55.000,136,11099949,6885,0,1747392294,13190.577719539993,28145.239623119996,53262.28951272001 2025-05-16,10:44:56.000,136,11100040,6405,0,1747392295,13190.530565369998,26298.339366600005,53262.226628640004 2025-05-16,10:44:57.000,136,11099980,6165,0,1747392296,13190.530565369998,24913.178272470002,53262.26156424 2025-05-16,10:44:58.000,136,11099946,6405,0,1747392297,13190.618137399993,29991.731030099996,53262.247590000006 2025-05-16,10:44:59.000,136,11100023,6885,0,1747392298,13190.604664779989,26298.170187480006,53262.28951272001 2025-05-16,10:45:00.000,136,11099979,6685,0,1747392299,13190.604664779989,27221.669659649997,53262.18470592 2025-05-16,10:45:01.000,136,11099951,6605,0,1747392300,13190.597928469993,28606.739115090008,53262.226628640004 2025-05-16,10:45:02.000,136,11099956,6245,0,1747392301,13190.584455849988,28145.098640519995,53262.21964152001 2025-05-16,10:45:03.000,136,11099992,6205,0,1747392302,13190.537301679993,32761.989776190007,53262.16374456 2025-05-16,10:45:04.000,136,11099975,6525,0,1747392303,13190.584455849988,33223.65139815,53262.1427832 2025-05-16,10:45:05.000,136,11099945,6885,0,1747392304,13190.591192159998,27683.465215079996,53262.18470592 2025-05-16,10:45:06.000,136,11100066,6045,0,1747392305,13190.645082639989,29992.1539779,53262.14977032001 2025-05-16,10:45:07.000,136,11099934,6405,0,1747392306,13190.591192159998,30454.034122890007,53262.13579608 2025-05-16,10:45:08.000,136,11099996,6045,0,1747392307,13190.523829059988,28145.641423530004,53262.128808960006 2025-05-16,10:45:09.000,136,11100015,6805,0,1747392308,13190.469938579998,29069.063355270002,53262.107847600004 2025-05-16,10:45:10.000,136,11099976,6245,0,1747392309,13190.382366550002,30915.822629190006,53262.04496352 2025-05-16,10:45:11.000,136,11099976,6124,0,1747392310,13190.328476069997,30454.090515930002,53262.079899120006 2025-05-16,10:45:12.000,136,11100008,6165,0,1747392311,13190.315003449992,28145.50044093,53262.07291200001 2025-05-16,10:45:13.000,136,11099994,6445,0,1747392312,13190.321739760002,28145.50749006,53262.04496352 2025-05-16,10:45:14.000,136,11100008,6284,0,1747392313,13190.328476069997,27683.845868100005,53262.02400216 2025-05-16,10:45:15.000,136,11099969,6685,0,1747392314,13190.321739760002,28145.592079619993,53262.02400216 2025-05-16,10:45:16.000,136,11100012,6165,0,1747392315,13190.308267139997,33224.19418116,53262.010027920005 2025-05-16,10:45:17.000,136,11099827,6925,0,1747392316,13190.301530830002,28607.225505060007,53262.0379764 2025-05-16,10:45:18.000,136,11099954,6084,0,1747392317,13190.281321900002,27222.156049619996,53262.03098928001 2025-05-16,10:45:19.000,136,11099993,6725,0,1747392318,13190.267849279997,28145.53568658,53262.03098928001 2025-05-16,10:45:20.000,136,11099972,6365,0,1747392319,13190.234167729992,33685.93334355,53261.961118080006 2025-05-16,10:45:21.000,136,11099955,6565,0,1747392320,13190.126386769996,29992.393648319994,53261.912208240006 2025-05-16,10:45:22.000,136,11099984,6165,0,1747392321,13190.092705219991,29992.379550059995,53261.98906656 2025-05-16,10:45:23.000,136,11099948,6525,0,1747392322,13190.005133189996,28145.52158832,53261.95413096001 2025-05-16,10:45:24.000,136,11099978,6205,0,1747392323,13189.85019805999,32762.483215290005,53261.9681052 2025-05-16,10:45:25.000,136,11099960,6205,0,1747392324,13189.79630758,28145.563883099996,53261.9681052 2025-05-16,10:45:26.000,136,11100019,6725,0,1747392325,13189.762626029995,29068.978765709995,53261.94714384 2025-05-16,10:45:27.000,136,11099989,6725,0,1747392326,13189.701999239995,23990.348467649994,53261.898234 2025-05-16,10:45:28.000,136,11100009,6605,0,1747392327,13189.74915340999,28145.69781657,53261.95413096001 2025-05-16,10:45:39.000,136,11100040,6324,0,1747392338,13190.200486180001,29993.1408561,53261.82137568 2025-05-16,10:45:40.000,136,11099945,6925,0,1747392339,13190.362157620002,29531.436939360006,53261.82137568 2025-05-16,10:45:41.000,136,11100029,6725,0,1747392340,13190.449729649998,25376.299064339997,53261.76547872001 2025-05-16,10:45:42.000,136,11100029,6565,0,1747392341,13190.577719539993,27223.199320860003,53261.80041432 2025-05-16,10:45:43.000,136,11099981,6765,0,1747392342,13190.584455849988,29070.02908608,53261.87028552 2025-05-16,10:45:44.000,136,11099967,6685,0,1747392343,13190.604664779989,24914.8066215,53261.85631128 2025-05-16,10:45:45.000,136,11099966,6205,0,1747392344,13190.611401089998,27685.00897455,53261.97509232 2025-05-16,10:45:46.000,136,11099992,6124,0,1747392345,13190.570983229998,29531.761199340006,53261.93316960001 2025-05-16,10:45:47.000,136,11100013,6885,0,1747392346,13190.618137399993,24914.8066215,53262.05195064001 2025-05-16,10:45:48.000,136,11099936,6245,0,1747392347,13190.631610019998,29531.796444990003,53261.961118080006 2025-05-16,10:45:49.000,136,11099968,6405,0,1747392348,13190.638346329994,31378.64030847,53262.04496352 2025-05-16,10:45:50.000,136,11099972,6005,0,1747392349,13190.604664779989,32302.160928030004,53262.058937760004 2025-05-16,10:45:51.000,136,11099947,6725,0,1747392350,13190.597928469993,29070.36039519,53262.0379764 2025-05-16,10:45:52.000,136,11099976,6124,0,1747392351,13190.564246919988,30917.274749970005,53262.11483472 2025-05-16,10:45:53.000,136,11099990,6365,0,1747392352,13190.517092749993,32764.210252139994,53262.11483472 2025-05-16,10:45:54.000,136,11099963,6525,0,1747392353,13190.557510609993,33687.801363000006,53262.079899120006 2025-05-16,10:45:55.000,136,11099997,6965,0,1747392354,13190.570983229998,31841.05618734,53262.058937760004 2025-05-16,10:45:56.000,136,11100015,6525,0,1747392355,13190.564246919988,28609.22745798,53262.079899120006 2025-05-16,10:45:57.000,136,11099966,6165,0,1747392356,13190.517092749993,29532.61414407,53262.079899120006 2025-05-16,10:45:58.000,136,11099974,6284,0,1747392357,13190.422784410002,28609.199261460002,53262.02400216 2025-05-16,10:45:59.000,136,11099955,6925,0,1747392358,13190.409311789997,29070.903178199995,53262.08688624 2025-05-16,10:46:00.000,136,11099924,6205,0,1747392359,13190.375630239992,30455.88099495,53262.09387336 2025-05-16,10:46:01.000,136,11099963,6845,0,1747392360,13190.382366550002,28609.023033210004,53262.07291200001 2025-05-16,10:46:02.000,136,11099925,6685,0,1747392361,13190.469938579998,25377.095616029997,53262.14977032001 2025-05-16,10:46:03.000,136,11099834,6165,0,1747392362,13190.517092749993,30455.831651040004,53262.08688624 2025-05-16,10:46:04.000,136,11099859,6765,0,1747392363,13190.624873709989,31840.985696040007,53262.128808960006 2025-05-16,10:46:05.000,136,11099886,6284,0,1747392364,13190.672027879998,31379.338172339994,53262.12182184001 2025-05-16,10:46:06.000,136,11099848,6165,0,1747392365,13190.725918359989,32764.492217339997,53262.19868016001 2025-05-16,10:46:07.000,136,11099830,6245,0,1747392366,13190.779808839994,29532.64234059,53262.226628640004 2025-05-16,10:46:08.000,136,11099768,6365,0,1747392367,13190.76633621999,27685.876017539995,53262.19868016001 2025-05-16,10:46:09.000,136,11099849,6885,0,1747392368,13190.685500499989,28147.77026079,53262.20566728 2025-05-16,10:46:10.000,136,11099849,6485,0,1747392369,13190.672027879998,26762.827689690006,53262.275538480004 2025-05-16,10:46:11.000,136,11099813,6565,0,1747392370,13190.544037989988,30918.430807290002,53262.18470592 2025-05-16,10:46:12.000,136,11099871,6685,0,1747392371,13190.476674889993,29533.41774489,53262.13579608 2025-05-16,10:46:13.000,136,11099805,6405,0,1747392372,13190.328476069997,28148.425829879998,53262.16374456 2025-05-16,10:46:14.000,136,11099830,5965,0,1747392373,13190.308267139997,27686.679618359994,53262.13579608 2025-05-16,10:46:15.000,136,11099821,6605,0,1747392374,13190.160068320001,30918.677526839994,53262.17073168001 2025-05-16,10:46:16.000,136,11099839,6365,0,1747392375,13190.072496289991,29533.558727490003,53262.20566728 2025-05-16,10:46:17.000,136,11099888,6045,0,1747392376,13190.05902367,32765.380407720004,53262.08688624 2025-05-16,10:46:18.000,136,11099923,6685,0,1747392377,13190.153332009992,28148.165012070007,53262.079899120006 2025-05-16,10:46:19.000,136,11099941,6885,0,1747392378,13190.254376659992,29994.910187729998,53262.09387336 2025-05-16,10:46:20.000,136,11100003,6645,0,1747392379,13190.375630239992,26762.90523012,53262.10086048001 2025-05-16,10:46:21.000,136,11100036,6124,0,1747392380,13190.476674889993,29994.867892950002,53262.058937760004 2025-05-16,10:46:22.000,136,11099907,6605,0,1747392381,13190.584455849988,30456.67049751,53262.14977032001 2025-05-16,10:46:23.000,136,11100010,6245,0,1747392382,13190.692236809999,34150.47805968,53262.19868016001 2025-05-16,10:46:24.000,136,11100032,6045,0,1747392383,13190.80675407999,27224.933406840006,53262.26156424 2025-05-16,10:46:25.000,136,11099965,6805,0,1747392384,13190.880853489994,29071.742024670006,53262.1427832 2025-05-16,10:46:26.000,136,11100025,6765,0,1747392385,13190.91453504,25378.145936400004,53262.32444832 2025-05-16,10:46:27.000,136,11099985,6605,0,1747392386,13190.92800765999,30918.811460309997,53262.21964152001 2025-05-16,10:46:28.000,136,11099931,6805,0,1747392387,13190.981898139995,27225.208322909995,53262.18470592 2025-05-16,10:46:29.000,136,11099971,6965,0,1747392388,13191.02905230999,25840.237555290005,53262.20566728 2025-05-16,10:46:30.000,136,11100008,6284,0,1747392389,13191.06947016999,25378.66052289,53262.33842256001 2025-05-16,10:46:31.000,136,11100027,6885,0,1747392390,13191.042524929995,29072.60201853,53262.28951272001 2025-05-16,10:46:32.000,136,11099956,6324,0,1747392391,13190.981898139995,28149.426806339994,53262.32444832 2025-05-16,10:46:33.000,136,11099949,7045,0,1747392392,13190.80675407999,27226.237495890004,53262.31047408 2025-05-16,10:46:34.000,136,11099978,6445,0,1747392393,13190.624873709989,31381.84061349,53262.19169304 2025-05-16,10:46:35.000,136,11099973,6805,0,1747392394,13190.449729649998,29996.79935457,53262.19169304 2025-05-16,10:46:36.000,136,11099979,6645,0,1747392395,13190.261112970002,31843.63616892,53262.21964152001 2025-05-16,10:46:37.000,136,11099969,6805,0,1747392396,13190.126386769996,28611.567769140005,53262.2126544 2025-05-16,10:46:38.000,136,11099985,6485,0,1747392397,13190.065759979996,31843.431744150002,53262.16374456 2025-05-16,10:46:39.000,136,11099994,6365,0,1747392398,13190.072496289991,27226.096513290002,53262.18470592 2025-05-16,10:46:40.000,136,11099988,6365,0,1747392399,13190.166804629996,28149.37746243,53262.21964152001 2025-05-16,10:46:41.000,136,11100025,7045,0,1747392400,13190.254376659992,26764.16702439,53262.18470592 2025-05-16,10:46:42.000,136,11099985,6685,0,1747392401,13190.328476069997,31381.19209353,53262.17073168001 2025-05-16,10:46:43.000,136,11099993,6605,0,1747392402,13190.382366550002,32766.36728592,53262.19169304 2025-05-16,10:46:44.000,136,11100038,6205,0,1747392403,13190.463202270003,32766.332040270005,53262.28951272001 2025-05-16,10:46:45.000,136,11100009,5645,0,1747392404,13190.510356439998,31381.163897010003,53262.2825256 2025-05-16,10:46:46.000,136,11099980,6324,0,1747392405,13190.645082639989,29534.355279180003,53262.26156424 2025-05-16,10:46:47.000,136,11100008,6405,0,1747392406,13190.672027879998,32304.762057,53262.33143544 2025-05-16,10:46:48.000,136,11099992,6045,0,1747392407,13190.759599909994,30458.023930469994,53262.345409680005 2025-05-16,10:46:49.000,136,11099983,6925,0,1747392408,13190.732654669999,29072.996769809994,53262.415280880006 2025-05-16,10:46:50.000,136,11099976,6324,0,1747392409,13190.698973119994,30920.108500229995,53262.38733240001 2025-05-16,10:46:51.000,136,11100017,6845,0,1747392410,13190.746127289989,23994.528601740007,53262.38034528 2025-05-16,10:46:52.000,136,11099998,6445,0,1747392411,13190.705709429989,29997.060172380006,53262.38733240001 2025-05-16,10:46:53.000,136,11100003,6565,0,1747392412,13190.712445739999,30459.024906930004,53262.33143544 2025-05-16,10:46:54.000,136,11100022,6165,0,1747392413,13190.665291569989,32306.009753010003,53262.37335816 2025-05-16,10:46:55.000,136,11100029,6685,0,1747392414,13190.584455849988,28612.307927789996,53262.394319520005 2025-05-16,10:46:56.000,136,11099989,6645,0,1747392415,13190.523829059988,27688.963536480005,53262.36637104001 2025-05-16,10:46:57.000,136,11100056,6205,0,1747392416,13190.476674889993,34152.93115692001,53262.394319520005 2025-05-16,10:46:58.000,136,11099975,6725,0,1747392417,13190.476674889993,28150.512372359997,53262.45021648 2025-05-16,10:46:59.000,136,11099992,6485,0,1747392418,13190.510356439998,29535.631171710003,53262.422268 2025-05-16,10:47:00.000,136,11100025,6725,0,1747392419,13190.550774299998,26765.351278229995,53262.464190720006 2025-05-16,10:47:01.000,136,11099886,6245,0,1747392420,13190.597928469993,29997.398530620005,53262.443229360004 2025-05-16,10:47:02.000,136,11099829,6725,0,1747392421,13190.645082639989,27688.935339960008,53262.42925512 2025-05-16,10:47:03.000,136,11099888,6205,0,1747392422,13190.705709429989,29074.173974520003,53262.49912632 2025-05-16,10:47:04.000,136,11099893,6685,0,1747392423,13190.76633621999,32768.06612625001,53262.5270748 2025-05-16,10:47:05.000,136,11099883,6885,0,1747392424,13190.88758979999,29536.054119509994,53262.48515208001 2025-05-16,10:47:06.000,136,11100025,6284,0,1747392425,13190.961689209995,29074.420694069995,53262.513100560005 2025-05-16,10:47:07.000,136,11100026,6284,0,1747392426,13191.062733859995,34153.53033297,53262.60393312001 2025-05-16,10:47:08.000,136,11099995,6885,0,1747392427,13191.103151719995,29536.406576010006,53262.57598464001 2025-05-16,10:47:09.000,136,11099946,6445,0,1747392428,13191.13009695999,25380.845753190006,53262.610920240004 2025-05-16,10:47:10.000,136,11099976,6165,0,1747392429,13191.123360649995,35077.05095253,53262.62489448001 2025-05-16,10:47:11.000,136,11099990,6365,0,1747392430,13191.143569579996,29536.343133839997,53262.610920240004 2025-05-16,10:47:12.000,136,11100037,6725,0,1747392431,13191.21766899,28151.1326958,53262.60393312001 2025-05-16,10:47:13.000,136,11100014,6365,0,1747392432,13191.231141609991,29536.279691670003,53262.63886872 2025-05-16,10:47:14.000,136,11099984,6284,0,1747392433,13191.325449949996,27227.675518410004,53262.63886872 2025-05-16,10:47:15.000,136,11099985,6805,0,1747392434,13191.345658879996,32306.644174710003,53262.68777856 2025-05-16,10:47:16.000,136,11100035,6525,0,1747392435,13191.365867809996,29536.258544280005,53262.64585584 2025-05-16,10:47:17.000,136,11100033,6605,0,1747392436,13191.338922570001,26765.894061240004,53262.64585584 2025-05-16,10:47:18.000,136,11100007,6685,0,1747392437,13191.291768399991,29997.891969720004,53262.69476568 2025-05-16,10:47:19.000,136,11099989,6725,0,1747392438,13191.305241019996,29535.955431690003,53262.6668172 2025-05-16,10:47:20.000,136,11099958,6124,0,1747392439,13191.325449949996,26303.802442350003,53262.6668172 2025-05-16,10:47:21.000,136,11100014,6365,0,1747392440,13191.399549360001,24456.902185829997,53262.68777856 2025-05-16,10:47:22.000,136,11099974,6205,0,1747392441,13191.507330319997,32306.115489959993,53262.64585584 2025-05-16,10:47:23.000,136,11100004,6165,0,1747392442,13191.507330319997,29997.553611480005,53262.6668172 2025-05-16,10:47:24.000,136,11099963,6565,0,1747392443,13191.493857699992,31382.757000390004,53262.65284296001 2025-05-16,10:47:25.000,136,11100019,6565,0,1747392444,13191.433230909992,29535.800350830003,53262.70175280001 2025-05-16,10:47:26.000,136,11099958,6324,0,1747392445,13191.460176150002,29535.849694739998,53262.7366884 2025-05-16,10:47:27.000,136,11100048,6365,0,1747392446,13191.473648769992,27688.991733000003,53262.74367552001 2025-05-16,10:47:28.000,136,11099963,6685,0,1747392447,13191.554484489992,25842.176066040003,53262.729701280005 2025-05-16,10:47:29.000,136,11099832,6324,0,1747392448,13191.669001759998,29536.054119509994,53262.729701280005 2025-05-16,10:47:30.000,136,11100048,6165,0,1747392449,13191.736364859993,29997.835576679994,53262.750662640006 2025-05-16,10:47:31.000,136,11099985,6925,0,1747392450,13191.857618439994,33691.664286240004,53262.82053384001 2025-05-16,10:47:32.000,136,11100010,6405,0,1747392451,13191.884563679989,22148.615223419998,53262.77162400001 2025-05-16,10:47:33.000,136,11099967,6885,0,1747392452,13191.898036299994,24457.212347549998,53262.82752096 2025-05-16,10:47:34.000,136,11099983,6525,0,1747392453,13191.96539939999,29536.16690559,53262.8764308 2025-05-16,10:47:35.000,136,11099991,6845,0,1747392454,13192.04623511999,29074.406595809996,53262.91136640001 2025-05-16,10:47:36.000,136,11099975,6885,0,1747392455,13192.039498809994,27689.18205951,53262.93931488001 2025-05-16,10:47:37.000,136,11099991,6605,0,1747392456,13192.13380715,28612.660384290008,53262.93931488001 2025-05-16,10:47:38.000,136,11099949,6605,0,1747392457,13192.201170249995,29997.821478419995,53262.93232776 2025-05-16,10:47:39.000,136,11100033,6885,0,1747392458,13192.241588109995,29997.92016624,53262.96027624001 2025-05-16,10:47:40.000,136,11100013,6885,0,1747392459,13192.22811548999,29997.997706669994,53262.9812376 2025-05-16,10:47:41.000,136,11099977,6645,0,1747392460,13192.221379179995,31383.250439490002,53262.95328912 2025-05-16,10:47:42.000,136,11099967,6885,0,1747392461,13192.18769762999,28612.984644270007,53263.03014744 2025-05-16,10:47:43.000,136,11099986,6205,0,1747392462,13192.100125599994,28613.026939050003,53263.086044400006 2025-05-16,10:47:44.000,136,11100029,6845,0,1747392463,13192.11359822,32306.883845129996,53263.09303152 2025-05-16,10:47:45.000,136,11099983,6605,0,1747392464,13192.05297143,31383.476011649997,53263.12796712001 2025-05-16,10:47:46.000,136,11099966,6405,0,1747392465,13192.02602618999,32306.954336430004,53263.113992880004 2025-05-16,10:47:47.000,136,11099976,6365,0,1747392466,13191.992344639999,31383.504208169994,53263.10700576001 2025-05-16,10:47:48.000,136,11099972,6084,0,1747392467,13191.999080949994,30921.786193170003,53263.086044400006 2025-05-16,10:47:49.000,136,11099899,6885,0,1747392468,13191.972135709999,27228.063220559998,53263.15591560001 2025-05-16,10:47:50.000,136,11099884,6205,0,1747392469,13191.958663089994,32307.038925989997,53263.14194136 2025-05-16,10:47:51.000,136,11099975,6445,0,1747392470,13191.978872019994,25381.05722709,53263.113992880004 2025-05-16,10:47:52.000,136,11099969,6605,0,1747392471,13192.00581725999,28151.44285752,53263.12098 2025-05-16,10:47:53.000,136,11099928,6445,0,1747392472,13192.00581725999,36462.56450316,53263.12098 2025-05-16,10:47:54.000,136,11099863,6565,0,1747392473,13192.05297143,24457.698737519997,53263.09303152 2025-05-16,10:47:55.000,136,11099952,6205,0,1747392474,13192.039498809994,27228.105515339994,53263.14892848 2025-05-16,10:47:56.000,136,11099926,6324,0,1747392475,13192.06644404999,30460.20916077,53263.16988984 2025-05-16,10:47:57.000,136,11099907,6565,0,1747392476,13191.999080949994,27228.21125229,53263.19783832 2025-05-16,10:47:58.000,136,11099929,6645,0,1747392477,13191.938454159994,29075.16790185,53263.10001864 2025-05-16,10:47:59.000,136,11099874,6324,0,1747392478,13191.830673199998,33230.827412490005,53263.16290272 2025-05-16,10:48:00.000,136,11099951,6725,0,1747392479,13191.810464269998,29537.139685529997,53263.16988984 2025-05-16,10:48:01.000,136,11099895,6725,0,1747392480,13191.844145819989,27690.31696944,53263.1908512 2025-05-16,10:48:02.000,136,11099941,6525,0,1747392481,13191.884563679989,30922.519302689994,53263.183864080005 2025-05-16,10:48:03.000,136,11099961,6845,0,1747392482,13191.891299989999,31384.336005510006,53263.05809592001 2025-05-16,10:48:04.000,136,11100017,6605,0,1747392483,13191.911508919999,26767.169953770004,53263.134954240006 2025-05-16,10:48:05.000,136,11099983,6685,0,1747392484,13191.898036299994,27228.98665659,53263.09303152 2025-05-16,10:48:06.000,136,11099997,6605,0,1747392485,13191.884563679989,28614.20414376,53263.05809592001 2025-05-16,10:48:07.000,136,11099993,6525,0,1747392486,13191.891299989999,33231.51822723,53263.10001864 2025-05-16,10:48:08.000,136,11100006,6124,0,1747392487,13191.911508919999,26767.21929768,53263.04412168 2025-05-16,10:48:09.000,136,11099958,6605,0,1747392488,13191.918245229994,31384.491086370006,53263.086044400006 2025-05-16,10:48:10.000,136,11099978,6324,0,1747392489,13191.972135709999,31846.096315290008,53263.16290272 2025-05-16,10:48:11.000,136,11099970,6084,0,1747392490,13192.04623511999,29537.43574899,53263.14892848 2025-05-16,10:48:12.000,136,11099957,6925,0,1747392491,13192.10686190999,34154.70048855001,53263.14892848 2025-05-16,10:48:13.000,136,11099958,6165,0,1747392492,13192.201170249995,29537.315913779996,53263.14892848 2025-05-16,10:48:14.000,136,11099939,6885,0,1747392493,13192.261797039995,32307.750888120005,53263.15591560001 2025-05-16,10:48:15.000,136,11100000,5925,0,1747392494,13192.31568752,27690.521394209994,53263.20482544001 2025-05-16,10:48:16.000,136,11099972,6365,0,1747392495,13192.383050619996,28613.950375080007,53263.23976104 2025-05-16,10:48:17.000,136,11099962,6245,0,1747392496,13192.430204789991,28152.204163560004,53263.26770952 2025-05-16,10:48:18.000,136,11099953,6645,0,1747392497,13192.430204789991,29537.372306820005,53263.24674816001 2025-05-16,10:48:19.000,136,11099977,7285,0,1747392498,13192.450413719991,31845.941234430007,53263.19783832 2025-05-16,10:48:20.000,136,11099968,6205,0,1747392499,13192.463886339996,29075.527407479996,53263.23976104 2025-05-16,10:48:21.000,136,11099999,6645,0,1747392500,13192.504304199996,28152.013837050006,53263.281683760004 2025-05-16,10:48:22.000,136,11100007,6845,0,1747392501,13192.517776820001,27690.352215089995,53263.28867088 2025-05-16,10:48:23.000,136,11099950,6124,0,1747392502,13192.517776820001,30922.575695730004,53263.28867088 2025-05-16,10:48:24.000,136,11099860,6205,0,1747392503,13192.511040509991,26305.374398340005,53263.32360648001 2025-05-16,10:48:25.000,136,11099995,6725,0,1747392504,13192.484095269996,32769.60988572,53263.232773920005 2025-05-16,10:48:26.000,136,11099976,6324,0,1747392505,13192.45715003,31384.434693329997,53263.302645120006 2025-05-16,10:48:27.000,136,11099990,6245,0,1747392506,13192.443677409996,30461.019810719998,53263.33758072 2025-05-16,10:48:28.000,136,11099939,6725,0,1747392507,13192.430204789991,27228.951410940004,53263.351554960005 2025-05-16,10:48:29.000,136,11099970,6485,0,1747392508,13192.450413719991,29537.534436810005,53263.37251632001 2025-05-16,10:48:30.000,136,11099998,6324,0,1747392509,13192.484095269996,29075.774127030003,53263.37251632001 2025-05-16,10:48:31.000,136,11100004,6165,0,1747392510,13192.524513129996,33231.40544115,53263.39347768001 2025-05-16,10:48:32.000,136,11099993,6525,0,1747392511,13192.625557779997,32769.694475280005,53263.3305936 2025-05-16,10:48:33.000,136,11099938,6324,0,1747392512,13192.645766709997,29999.322943110004,53263.34456784001 2025-05-16,10:48:34.000,136,11099948,6045,0,1747392513,13192.672711949992,24920.347237680005,53263.35854208 2025-05-16,10:48:35.000,136,11099953,6405,0,1747392514,13192.719866120002,29999.36523789,53263.49129736001 2025-05-16,10:48:36.000,136,11099970,6205,0,1747392515,13192.706393499997,32769.694475280005,53263.42841328 2025-05-16,10:48:37.000,136,11099948,6245,0,1747392516,13192.746811359997,30922.78716963,53263.49129736001 2025-05-16,10:48:38.000,136,11099951,6805,0,1747392517,13192.800701840002,30461.097351150005,53263.5052716 2025-05-16,10:48:39.000,136,11099964,6485,0,1747392518,13192.868064939998,29999.337041370003,53263.49129736001 2025-05-16,10:48:40.000,136,11099931,6725,0,1747392519,13192.861328630002,26305.60701963,53263.5052716 2025-05-16,10:48:41.000,136,11099981,6885,0,1747392520,13192.854592319993,31846.371231359997,53263.568155680005 2025-05-16,10:48:42.000,136,11099970,6165,0,1747392521,13192.827647079997,24458.706763110007,53263.58212992001 2025-05-16,10:48:43.000,136,11099975,6565,0,1747392522,13192.793965529992,29075.9785518,53263.638026880006 2025-05-16,10:48:44.000,136,11100028,6245,0,1747392523,13192.780492910002,29999.555564399998,53263.63103976001 2025-05-16,10:48:45.000,136,11099988,6405,0,1747392524,13192.800701840002,28614.50725635,53263.61007840001 2025-05-16,10:48:46.000,136,11099984,6084,0,1747392525,13192.767020289997,29999.929168290008,53263.65200112 2025-05-16,10:48:47.000,136,11100000,6245,0,1747392526,13192.726602429997,30462.020787179994,53263.65200112 2025-05-16,10:48:48.000,136,11099966,6284,0,1747392527,13192.679448260002,30924.034865640002,53263.645014 2025-05-16,10:48:49.000,136,11100034,6365,0,1747392528,13192.625557779997,26768.6573202,53263.686936720005 2025-05-16,10:48:50.000,136,11099987,6765,0,1747392529,13192.625557779997,29539.1768841,53263.686936720005 2025-05-16,10:48:51.000,136,11099927,6685,0,1747392530,13192.544722059996,32771.25938213999,53263.70789808001 2025-05-16,10:48:52.000,136,11099974,6324,0,1747392531,13192.598612540001,26768.572730640008,53263.686936720005 2025-05-16,10:48:53.000,136,11099985,6685,0,1747392532,13192.571667299992,34156.37818149,53263.75680792001 2025-05-16,10:48:54.000,136,11099994,6205,0,1747392533,13192.639030400002,28615.522331069995,53263.7148852 2025-05-16,10:48:55.000,136,11099925,6445,0,1747392534,13192.645766709997,30462.535373670005,53263.79174352 2025-05-16,10:48:56.000,136,11099974,5884,0,1747392535,13192.692920879992,29077.40952519,53263.805717760006 2025-05-16,10:48:57.000,136,11099968,6365,0,1747392536,13192.672711949992,32309.647104090007,53263.77078216 2025-05-16,10:48:58.000,136,11099985,6725,0,1747392537,13192.665975639997,32309.604809309996,53263.77776928001 2025-05-16,10:48:59.000,136,11099962,6205,0,1747392538,13192.699657190002,30924.281585189994,53263.81270488 2025-05-16,10:49:00.000,136,11100004,6605,0,1747392539,13192.706393499997,32771.25938213999,53263.86860184 2025-05-16,10:49:01.000,136,11099984,6405,0,1747392540,13192.767020289997,26768.727811499994,53263.93847304 2025-05-16,10:49:02.000,136,11099963,6685,0,1747392541,13192.847856009997,36003.52515756,53263.9594344 2025-05-16,10:49:03.000,136,11099980,6245,0,1747392542,13192.881537560002,26307.17897562,53263.94546016001 2025-05-16,10:49:04.000,136,11099975,6885,0,1747392543,13192.908482799998,26769.094366260004,53263.98039576 2025-05-16,10:49:05.000,136,11099979,6405,0,1747392544,13192.935428039993,26769.207152339994,53264.0293056 2025-05-16,10:49:06.000,136,11099975,6805,0,1747392545,13192.935428039993,29078.170831230003,53264.01533136001 2025-05-16,10:49:07.000,136,11099919,6645,0,1747392546,13192.895010179993,28154.81939079,53264.06424120001 2025-05-16,10:49:08.000,136,11099963,6885,0,1747392547,13192.814174459993,30001.902924690003,53264.05026696 2025-05-16,10:49:09.000,136,11099977,7045,0,1747392548,13192.760283980002,27231.587785559997,53264.120138160004 2025-05-16,10:49:10.000,136,11099969,6805,0,1747392549,13192.760283980002,34157.914891830005,53264.071228320005 2025-05-16,10:49:11.000,136,11099997,6565,0,1747392550,13192.686184569997,27693.552520109995,53264.18302224001 2025-05-16,10:49:12.000,136,11099978,6365,0,1747392551,13192.699657190002,29540.593759230003,53264.18302224001 2025-05-16,10:49:13.000,136,11099985,6765,0,1747392552,13192.659239330002,29078.925088140008,53264.18302224001 2025-05-16,10:49:14.000,136,11099956,6324,0,1747392553,13192.578403610001,26308.539457709994,53264.21795784 2025-05-16,10:49:15.000,136,11099981,6605,0,1747392554,13192.517776820001,28155.510205529994,53264.21795784 2025-05-16,10:49:16.000,136,11099969,6765,0,1747392555,13192.47735896,27693.67940445,53264.23193208001 2025-05-16,10:49:17.000,136,11099981,6685,0,1747392556,13192.484095269996,31387.536310530006,53264.25289344001 2025-05-16,10:49:18.000,136,11100006,6084,0,1747392557,13192.537985750001,32772.74674857,53264.287829040004 2025-05-16,10:49:19.000,136,11099848,6445,0,1747392558,13192.625557779997,30925.740755100007,53264.29481616 2025-05-16,10:49:20.000,136,11099974,6365,0,1747392559,13192.713129809992,30925.790099010002,53264.32975176001 2025-05-16,10:49:21.000,136,11099967,6885,0,1747392560,13192.793965529992,27231.841554240003,53264.36468736 2025-05-16,10:49:22.000,136,11099965,6685,0,1747392561,13192.908482799998,30464.135526180005,53264.43455856 2025-05-16,10:49:23.000,136,11099986,6165,0,1747392562,13192.935428039993,31387.75483356,53264.49045552 2025-05-16,10:49:24.000,136,11099953,6605,0,1747392563,13192.901746490003,26308.701587699994,53264.54635248001 2025-05-16,10:49:25.000,136,11099999,6725,0,1747392564,13192.895010179993,29079.383281589995,53264.525391120005 2025-05-16,10:49:26.000,136,11099927,6725,0,1747392565,13192.881537560002,28617.792150930007,53264.59526232001 2025-05-16,10:49:27.000,136,11100020,6405,0,1747392566,13192.841119700002,27694.398415710006,53264.63718504001 2025-05-16,10:49:28.000,136,11100033,6765,0,1747392567,13192.827647079997,30926.699436780007,53264.66513352001 2025-05-16,10:49:29.000,136,11099926,6565,0,1747392568,13192.847856009997,34158.9652122,53264.70006912 2025-05-16,10:49:30.000,136,11099970,6245,0,1747392569,13192.807438149997,30464.960274390003,53264.72103048 2025-05-16,10:49:31.000,136,11099962,6565,0,1747392570,13192.814174459993,30003.108325919995,53264.811863040006 2025-05-16,10:49:32.000,136,11099967,6685,0,1747392571,13192.814174459993,30003.122424179994,53264.73500472001 2025-05-16,10:49:33.000,136,11099835,6885,0,1747392572,13192.800701840002,30003.04488375,53264.82583728 2025-05-16,10:49:34.000,136,11099849,6525,0,1747392573,13192.861328630002,29541.242279190003,53264.87474712 2025-05-16,10:49:35.000,136,11099830,6084,0,1747392574,13192.928691729998,30926.487962879997,53264.85378576001 2025-05-16,10:49:36.000,136,11099798,6565,0,1747392575,13193.049945309998,26309.004700289996,53264.94461832 2025-05-16,10:49:37.000,136,11099849,6885,0,1747392576,13193.177935199994,27232.602860280007,53264.94461832 2025-05-16,10:49:38.000,136,11099932,6124,0,1747392577,13193.32613401999,34159.000457849994,53265.02147664001 2025-05-16,10:49:39.000,136,11099872,6445,0,1747392578,13193.40696973999,31850.276449380006,53265.14025768001 2025-05-16,10:49:40.000,136,11099874,6205,0,1747392579,13193.521487009995,30003.37619286,53265.16121904 2025-05-16,10:49:41.000,136,11099822,6084,0,1747392580,13193.55516856,29541.60178482,53265.17519328 2025-05-16,10:49:42.000,136,11099880,6165,0,1747392581,13193.582113799996,26771.173859610004,53265.23807736001 2025-05-16,10:49:43.000,136,11099841,6725,0,1747392582,13193.65621321,29541.785062199997,53265.30794856001 2025-05-16,10:49:44.000,136,11099961,6565,0,1747392583,13193.669685829991,33235.888687829996,53265.39878112 2025-05-16,10:49:45.000,136,11099974,6365,0,1747392584,13193.689894759991,27233.230232849994,53265.45467808001 2025-05-16,10:49:46.000,136,11100005,6565,0,1747392585,13193.65621321,30465.552401310008,53265.50358792001 2025-05-16,10:49:47.000,136,11099940,6205,0,1747392586,13193.582113799996,27233.406461100007,53265.531536400005 2025-05-16,10:49:48.000,136,11099997,6725,0,1747392587,13193.49454177,29542.193911740003,53265.52454928001 2025-05-16,10:49:49.000,136,11099990,6525,0,1747392588,13193.5147507,24001.1688822,53265.580446240005 2025-05-16,10:49:50.000,136,11100001,6805,0,1747392589,13193.521487009995,30927.488939339994,53265.64333032001 2025-05-16,10:49:51.000,136,11099996,6205,0,1747392590,13193.54843224999,30465.7850226,53265.629356080004 2025-05-16,10:49:52.000,136,11099983,6605,0,1747392591,13193.55516856,28157.018719350002,53265.69224016001 2025-05-16,10:49:53.000,136,11099980,6084,0,1747392592,13193.53495963,26771.787133920006,53265.748137120005 2025-05-16,10:49:54.000,136,11099982,6365,0,1747392593,13193.52822331999,30927.608774549997,53265.80403408 2025-05-16,10:49:55.000,136,11099983,6725,0,1747392594,13193.521487009995,27695.364146520005,53265.866918160005 2025-05-16,10:49:56.000,136,11099971,6365,0,1747392595,13193.501278079995,30465.918956070003,53265.915828000005 2025-05-16,10:49:57.000,136,11099995,6885,0,1747392596,13193.49454177,28157.1949476,53265.89486664 2025-05-16,10:49:58.000,136,11099942,6284,0,1747392597,13193.48780545999,33698.29046844,53265.9507636 2025-05-16,10:49:59.000,136,11099983,7085,0,1747392598,13193.43391498,32774.78394714001,53265.915828000005 2025-05-16,10:50:00.000,136,11099973,6805,0,1747392599,13193.48780545999,32313.037735620004,53266.01364768 2025-05-16,10:50:01.000,136,11099954,6124,0,1747392600,13193.54843224999,33698.332763219994,53266.04159616 2025-05-16,10:50:02.000,136,11099975,6685,0,1747392601,13193.622531659996,33698.43850017,53266.13941584 2025-05-16,10:50:03.000,136,11099977,6805,0,1747392602,13193.62926796999,28619.216075189994,53266.11845448 2025-05-16,10:50:04.000,136,11100006,6165,0,1747392603,13193.52822331999,27695.850536490005,53266.07653176001 2025-05-16,10:50:05.000,136,11100029,6685,0,1747392604,13193.501278079995,28157.631993660005,53266.153390080006 2025-05-16,10:50:06.000,136,11100008,6245,0,1747392605,13193.46759652999,27234.11842323,53266.22326128001 2025-05-16,10:50:07.000,136,11099931,6525,0,1747392606,13193.43391498,26310.661245840005,53266.23723552 2025-05-16,10:50:08.000,136,11100020,6245,0,1747392607,13193.45412391,30928.285491029994,53266.23723552 2025-05-16,10:50:09.000,136,11099961,7005,0,1747392608,13193.43391498,31390.081046460007,53266.24422264001 2025-05-16,10:50:10.000,136,11099977,6485,0,1747392609,13193.50801438999,28157.801172780004,53266.27915824 2025-05-16,10:50:11.000,136,11099985,6725,0,1747392610,13193.521487009995,25849.070115180002,53266.29313248001 2025-05-16,10:50:12.000,136,11099991,6565,0,1747392611,13193.50801438999,29543.138495160005,53266.35601656 2025-05-16,10:50:13.000,136,11100039,6645,0,1747392612,13193.521487009995,30004.997492759998,53266.35601656 2025-05-16,10:50:14.000,136,11099994,5965,0,1747392613,13193.55516856,30466.785999059997,53266.36300368001 2025-05-16,10:50:15.000,136,11100025,6725,0,1747392614,13193.56864117999,28157.984450160002,53266.41191352001 2025-05-16,10:50:16.000,136,11100012,6205,0,1747392615,13193.561904869995,32775.58049882999,53266.4747976 2025-05-16,10:50:17.000,136,11100004,6045,0,1747392616,13193.57537749,32313.911827739998,53266.467810480004 2025-05-16,10:50:18.000,136,11099993,6525,0,1747392617,13193.60905903999,31390.405306440007,53266.4747976 2025-05-16,10:50:19.000,136,11100016,6205,0,1747392618,13193.61579535,31390.440552090004,53266.55165592 2025-05-16,10:50:20.000,136,11099999,6765,0,1747392619,13193.622531659996,27234.696451890006,53266.50973320001 2025-05-16,10:50:21.000,136,11100003,6685,0,1747392620,13193.58885010999,30467.124357299996,53266.56563016 2025-05-16,10:50:22.000,136,11099946,6205,0,1747392621,13193.56864117999,31390.546289039994,53266.55165592 2025-05-16,10:50:23.000,136,11099925,6605,0,1747392622,13193.5147507,25387.732753200005,53266.61454 2025-05-16,10:50:24.000,136,11099998,5805,0,1747392623,13193.47433284,27234.738746670002,53266.635501360004 2025-05-16,10:50:25.000,136,11099993,6365,0,1747392624,13193.47433284,28158.280513620004,53266.62152712 2025-05-16,10:50:26.000,136,11099940,6124,0,1747392625,13193.38676080999,32314.243136849997,53266.64248848 2025-05-16,10:50:27.000,136,11099965,6685,0,1747392626,13193.37328819,23540.888889719994,53266.67043696 2025-05-16,10:50:28.000,136,11099967,6565,0,1747392627,13193.3126614,27696.773972519994,53266.7193468 2025-05-16,10:50:29.000,136,11099954,6324,0,1747392628,13193.258770919994,28158.583626210006,53266.67043696 2025-05-16,10:50:30.000,136,11099998,6245,0,1747392629,13193.25203461,30467.505010320005,53266.705372560005 2025-05-16,10:50:31.000,136,11099871,6965,0,1747392630,13193.278979849994,35085.23499246,53266.635501360004 2025-05-16,10:50:32.000,136,11099831,6605,0,1747392631,13193.3126614,30005.878634010005,53266.67742408001 2025-05-16,10:50:33.000,136,11100033,6725,0,1747392632,13193.36655187999,29082.477849660005,53266.69838544001 2025-05-16,10:50:34.000,136,11099991,6805,0,1747392633,13193.36655187999,30467.949105509993,53266.705372560005 2025-05-16,10:50:35.000,136,11100000,6284,0,1747392634,13193.33287033,28620.90786639,53266.6844112 2025-05-16,10:50:36.000,136,11100022,6565,0,1747392635,13193.22508936999,32776.95507918,53266.6844112 2025-05-16,10:50:37.000,136,11099976,6045,0,1747392636,13193.110572099999,31853.490852660005,53266.71235968 2025-05-16,10:50:38.000,136,11099935,6765,0,1747392637,13193.016263759993,27697.64806464,53266.754282400005 2025-05-16,10:50:39.000,136,11099983,6685,0,1747392638,13192.942164349988,27697.626917250003,53266.754282400005 2025-05-16,10:50:40.000,136,11099950,6324,0,1747392639,13192.888273869998,26774.219083770004,53266.754282400005 2025-05-16,10:50:41.000,136,11099966,6124,0,1747392640,13192.787229219997,32777.30753568,53266.73332104 2025-05-16,10:50:42.000,136,11099988,6365,0,1747392641,13192.773756599992,32315.709355889994,53266.74030816 2025-05-16,10:50:43.000,136,11099952,6365,0,1747392642,13192.733338739992,34162.877479350005,53266.71235968 2025-05-16,10:50:44.000,136,11099956,6445,0,1747392643,13192.699657190002,34162.84928282999,53266.73332104 2025-05-16,10:50:45.000,136,11099960,6405,0,1747392644,13192.665975639997,26774.522196360005,53266.6844112 2025-05-16,10:50:46.000,136,11099992,6124,0,1747392645,13192.591876229992,30930.421377420003,53266.66344984 2025-05-16,10:50:47.000,136,11099951,6765,0,1747392646,13192.605348849997,24465.699500069997,53266.635501360004 2025-05-16,10:50:48.000,136,11099966,6324,0,1747392647,13192.558194680001,30006.978298290007,53266.62152712 2025-05-16,10:50:49.000,136,11100017,6845,0,1747392648,13192.463886339996,27698.211995039994,53266.635501360004 2025-05-16,10:50:50.000,136,11099958,6324,0,1747392649,13192.38978692999,25851.241247219994,53266.67043696 2025-05-16,10:50:51.000,136,11100011,6805,0,1747392650,13192.241588109995,28621.8735972,53266.5446688 2025-05-16,10:50:52.000,136,11100017,6725,0,1747392651,13192.17422501,30007.239116099998,53266.50274608 2025-05-16,10:50:53.000,136,11099998,6205,0,1747392652,13192.14727976999,30007.295509140007,53266.5446688 2025-05-16,10:50:54.000,136,11099977,6685,0,1747392653,13192.08665297999,29545.542248490005,53266.5446688 2025-05-16,10:50:55.000,136,11099951,6284,0,1747392654,13192.07318036,29083.82423349,53266.49575896 2025-05-16,10:50:56.000,136,11099959,6485,0,1747392655,13192.032762499999,33239.81505324,53266.586591520005 2025-05-16,10:50:57.000,136,11099957,6725,0,1747392656,13191.951926779999,33701.674050839996,53266.55864304001 2025-05-16,10:50:58.000,136,11099935,6525,0,1747392657,13191.817200579993,34625.335653,53266.488771840006 2025-05-16,10:50:59.000,136,11099986,6365,0,1747392658,13191.695946999993,29545.831262820007,53266.467810480004 2025-05-16,10:51:00.000,136,11100008,6124,0,1747392659,13191.628583899997,30007.598621729994,53266.467810480004 2025-05-16,10:51:01.000,136,11099822,6284,0,1747392660,13191.588166039997,32778.273266489996,53266.44684912 2025-05-16,10:51:02.000,136,11099943,7045,0,1747392661,13191.541011870002,28622.416380209994,53266.46082336001 2025-05-16,10:51:03.000,136,11099972,6485,0,1747392662,13191.527539249997,29084.388163890006,53266.41191352001 2025-05-16,10:51:04.000,136,11099983,6605,0,1747392663,13191.446703529997,36473.081805120004,53266.467810480004 2025-05-16,10:51:05.000,136,11099995,6525,0,1747392664,13191.365867809996,28161.311639520005,53266.418900640005 2025-05-16,10:51:06.000,136,11099959,6685,0,1747392665,13191.291768399991,27699.706410600003,53266.37697792 2025-05-16,10:51:07.000,136,11099997,6605,0,1747392666,13191.163778509996,28161.54426081,53266.34902944 2025-05-16,10:51:08.000,136,11099965,6685,0,1747392667,13191.03578862,31393.873478399997,53266.34204232001 2025-05-16,10:51:09.000,136,11099977,6765,0,1747392668,13190.98863444999,31855.47165819,53266.3350552 2025-05-16,10:51:10.000,136,11099989,6645,0,1747392669,13190.98863444999,32317.09098537,53266.37697792 2025-05-16,10:51:11.000,136,11099984,6565,0,1747392670,13191.02905230999,26775.586614989996,53266.369990800005 2025-05-16,10:51:12.000,136,11099941,6805,0,1747392671,13191.09641541,27237.234138689993,53266.369990800005 2025-05-16,10:51:13.000,136,11099939,6805,0,1747392672,13191.13683327,29546.0850315,53266.34902944 2025-05-16,10:51:14.000,136,11100013,6525,0,1747392673,13191.251350539991,27237.1425,53266.3350552 2025-05-16,10:51:15.000,136,11099992,6324,0,1747392674,13191.278295780001,29084.324721719997,53266.418900640005 2025-05-16,10:51:16.000,136,11099986,6124,0,1747392675,13191.291768399991,28622.613755850005,53266.34204232001 2025-05-16,10:51:17.000,136,11099985,6845,0,1747392676,13191.17725113,30931.549238220003,53266.369990800005 2025-05-16,10:51:18.000,136,11099996,6045,0,1747392677,13191.09641541,30008.035667789998,53266.41191352001 2025-05-16,10:51:19.000,136,11099968,6405,0,1747392678,13191.08967909999,29084.388163890006,53266.4747976 2025-05-16,10:51:20.000,136,11099958,6284,0,1747392679,13190.97516183,32316.893609730003,53266.39793928 2025-05-16,10:51:21.000,136,11100009,6565,0,1747392680,13190.921271349995,27699.015595859993,53266.39095216001 2025-05-16,10:51:22.000,136,11099967,6805,0,1747392681,13190.840435629994,30931.43645214,53266.432874879996 2025-05-16,10:51:23.000,136,11099844,6205,0,1747392682,13190.840435629994,28622.66309976,53266.44684912 2025-05-16,10:51:24.000,136,11099807,6765,0,1747392683,13190.773072529999,30469.845321479996,53266.37697792 2025-05-16,10:51:25.000,136,11100000,6485,0,1747392684,13190.773072529999,29546.38814409,53266.42588776 2025-05-16,10:51:26.000,136,11100011,6805,0,1747392685,13190.719182049994,28161.241148219997,53266.41191352001 2025-05-16,10:51:27.000,136,11099989,6725,0,1747392686,13190.678764189994,29084.91684864,53266.34204232001 2025-05-16,10:51:28.000,136,11100022,6165,0,1747392687,13190.604664779989,27237.94610082,53266.35601656 2025-05-16,10:51:29.000,136,11100001,6725,0,1747392688,13190.517092749993,30932.268249479996,53266.35601656 2025-05-16,10:51:30.000,136,11099980,6245,0,1747392689,13190.476674889993,26776.249233209994,53266.34204232001 2025-05-16,10:51:31.000,136,11099942,6365,0,1747392690,13190.490147509998,27699.671164950007,53266.36300368001 2025-05-16,10:51:32.000,136,11099977,6685,0,1747392691,13190.517092749993,27699.530182350005,53266.251209760005 2025-05-16,10:51:33.000,136,11100026,6324,0,1747392692,13190.651818949998,26314.08712302,53266.29313248001 2025-05-16,10:51:34.000,136,11099999,7005,0,1747392693,13190.78654514999,31393.619709720006,53266.28614536 2025-05-16,10:51:35.000,136,11099984,6045,0,1747392694,13190.94821658999,31393.570365809996,53266.34204232001 2025-05-16,10:51:36.000,136,11099966,6124,0,1747392695,13191.04926123999,30470.028598859994,53266.36300368001 2025-05-16,10:51:37.000,136,11099975,6845,0,1747392696,13191.10988802999,27237.4949565,53266.43986200001 2025-05-16,10:51:38.000,136,11099965,6284,0,1747392697,13191.10988802999,24928.55947413,53266.4049264 2025-05-16,10:51:39.000,136,11100006,6445,0,1747392698,13191.08967909999,30008.035667789998,53266.41191352001 2025-05-16,10:51:40.000,136,11100015,6765,0,1747392699,13191.10988802999,30469.753682790004,53266.418900640005 2025-05-16,10:51:41.000,136,11099961,6525,0,1747392700,13191.13009695999,28160.90278998,53266.45383624 2025-05-16,10:51:42.000,136,11099950,6284,0,1747392701,13191.123360649995,21234.216178079994,53266.38396504 2025-05-16,10:51:43.000,136,11099986,6284,0,1747392702,13191.06947016999,30007.972225620004,53266.41191352001 2025-05-16,10:51:44.000,136,11099973,6525,0,1747392703,13191.02905230999,32778.611624729994,53266.432874879996 2025-05-16,10:51:45.000,136,11099981,6685,0,1747392704,13190.96842551999,28160.88869172,53266.51672032 2025-05-16,10:51:46.000,136,11100027,6485,0,1747392705,13190.87411718,29546.331751050006,53266.432874879996 2025-05-16,10:51:47.000,136,11099956,6365,0,1747392706,13190.80675407999,31393.464628860005,53266.432874879996 2025-05-16,10:51:48.000,136,11099991,6845,0,1747392707,13190.78654514999,31393.436432339993,53266.48178472001 2025-05-16,10:51:49.000,136,11099998,6405,0,1747392708,13190.739390979994,28160.973281280007,53266.432874879996 2025-05-16,10:51:50.000,136,11099849,6685,0,1747392709,13190.719182049994,30469.78892844,53266.418900640005 2025-05-16,10:51:51.000,136,11099873,6805,0,1747392710,13190.692236809999,25852.009602389997,53266.37697792 2025-05-16,10:51:52.000,136,11099846,6005,0,1747392711,13190.678764189994,29084.388163890006,53266.46082336001 2025-05-16,10:51:53.000,136,11099949,6925,0,1747392712,13190.705709429989,30469.683191489996,53266.488771840006 2025-05-16,10:51:54.000,136,11100007,6485,0,1747392713,13190.759599909994,28622.52211716,53266.418900640005 2025-05-16,10:51:55.000,136,11099959,6765,0,1747392714,13190.800017769994,29084.324721719997,53266.46082336001 2025-05-16,10:51:56.000,136,11099972,6205,0,1747392715,13190.84717193999,27698.994448469995,53266.50973320001 2025-05-16,10:51:57.000,136,11100007,6605,0,1747392716,13190.90779872999,28160.73361086,53266.5446688 2025-05-16,10:51:58.000,136,11100015,6765,0,1747392717,13190.93474397,30469.605651060003,53266.488771840006 2025-05-16,10:51:59.000,136,11100030,6245,0,1747392718,13190.93474397,33701.97716343,53266.5446688 2025-05-16,10:52:00.000,136,11099975,6845,0,1747392719,13190.961689209995,29546.007491070006,53266.586591520005 2025-05-16,10:52:01.000,136,11099995,6805,0,1747392720,13190.97516183,35549.10299211,53266.56563016 2025-05-16,10:52:02.000,136,11100061,6765,0,1747392721,13190.93474397,33702.08290038,53266.57261728 2025-05-16,10:52:03.000,136,11099991,7005,0,1747392722,13190.89432611,26313.74876478,53266.56563016 2025-05-16,10:52:04.000,136,11099964,6165,0,1747392723,13190.85390825,26775.54432021,53266.656462720006 2025-05-16,10:52:05.000,136,11099986,6165,0,1747392724,13190.860644559994,28161.008526930003,53266.64947560001 2025-05-16,10:52:06.000,136,11099955,6685,0,1747392725,13190.820226699994,28622.797033230003,53266.61454 2025-05-16,10:52:07.000,136,11099952,6445,0,1747392726,13190.800017769994,31855.344773849996,53266.61454 2025-05-16,10:52:08.000,136,11099939,6885,0,1747392727,13190.813490389999,28161.177706050003,53266.635501360004 2025-05-16,10:52:09.000,136,11099882,6565,0,1747392728,13190.746127289989,28622.952114090003,53266.67043696 2025-05-16,10:52:10.000,136,11099834,6525,0,1747392729,13190.705709429989,26775.86858019,53266.69838544001 2025-05-16,10:52:11.000,136,11099928,6205,0,1747392730,13190.665291569989,25852.28451846,53266.705372560005 2025-05-16,10:52:12.000,136,11100014,6405,0,1747392731,13190.645082639989,29084.726522130004,53266.69838544001 2025-05-16,10:52:13.000,136,11099975,6765,0,1747392732,13190.638346329994,23543.412478259997,53266.71235968 2025-05-16,10:52:14.000,136,11099993,6765,0,1747392733,13190.685500499989,35087.85726882001,53266.768256639996 2025-05-16,10:52:15.000,136,11099958,6245,0,1747392734,13190.705709429989,27699.558378870002,53266.76126952 2025-05-16,10:52:16.000,136,11099955,6925,0,1747392735,13190.665291569989,34626.1815486,53266.78223088 2025-05-16,10:52:17.000,136,11099970,6445,0,1747392736,13190.631610019998,28161.417376469995,53266.74030816 2025-05-16,10:52:18.000,136,11099957,6725,0,1747392737,13190.550774299998,26314.376137350002,53266.74030816 2025-05-16,10:52:19.000,136,11099974,6324,0,1747392738,13190.456465959993,26776.256282340008,53266.7193468 2025-05-16,10:52:20.000,136,11099945,6925,0,1747392739,13190.328476069997,29546.945025359993,53266.69838544001 2025-05-16,10:52:21.000,136,11099937,6845,0,1747392740,13190.288058209997,24929.130453660007,53266.705372560005 2025-05-16,10:52:22.000,136,11099954,6045,0,1747392741,13190.193749869992,30008.698286009996,53266.79620512001 2025-05-16,10:52:23.000,136,11099975,6605,0,1747392742,13190.092705219991,28161.593604719994,53266.71235968 2025-05-16,10:52:24.000,136,11099988,6245,0,1747392743,13190.092705219991,26314.446628649996,53266.6844112 2025-05-16,10:52:25.000,136,11099806,6245,0,1747392744,13190.072496289991,22620.230216940006,53266.656462720006 2025-05-16,10:52:26.000,136,11099947,6685,0,1747392745,13190.119650460001,30470.557283610004,53266.656462720006 2025-05-16,10:52:27.000,136,11099975,6925,0,1747392746,13190.133123079991,31856.000342939995,53266.69139832 2025-05-16,10:52:28.000,136,11099976,6205,0,1747392747,13190.133123079991,31856.007392069994,53266.69838544001 2025-05-16,10:52:29.000,136,11099864,6324,0,1747392748,13190.146595699996,28623.600634050003,53266.69838544001 2025-05-16,10:52:30.000,136,11099991,6725,0,1747392749,13190.065759979996,29085.389140350002,53266.71235968 2025-05-16,10:52:31.000,136,11100003,6525,0,1747392750,13190.03881474,28161.882619049997,53266.66344984 2025-05-16,10:52:32.000,136,11100020,6445,0,1747392751,13189.991660569991,32317.979175750006,53266.6844112 2025-05-16,10:52:33.000,136,11099829,6645,0,1747392752,13189.97818795,30470.874494460004,53266.67043696 2025-05-16,10:52:34.000,136,11099849,6605,0,1747392753,13189.984924259996,32317.972126620007,53266.55165592 2025-05-16,10:52:35.000,136,11100006,6284,0,1747392754,13189.95124270999,28161.99540513,53266.67043696 2025-05-16,10:52:36.000,136,11099994,6245,0,1747392755,13189.93777009,30470.959084019996,53266.61454 2025-05-16,10:52:37.000,136,11099976,6284,0,1747392756,13189.89735223,33241.76766225,53266.64248848 2025-05-16,10:52:38.000,136,11100026,6245,0,1747392757,13189.89061591999,32318.239993559997,53266.6844112 2025-05-16,10:52:39.000,136,11100002,6565,0,1747392758,13189.82998912999,31394.761668780004,53266.64947560001 2025-05-16,10:52:40.000,136,11100042,6365,0,1747392759,13189.77609865,26776.98939186,53266.635501360004 2025-05-16,10:52:41.000,136,11099992,6205,0,1747392760,13189.69526293,28624.192760970007,53266.635501360004 2025-05-16,10:52:42.000,136,11099943,6845,0,1747392761,13189.600954589994,34165.64778744,53266.656462720006 2025-05-16,10:52:43.000,136,11100004,6124,0,1747392762,13189.459492079994,36012.90754959,53266.62152712 2025-05-16,10:52:44.000,136,11100033,6885,0,1747392763,13189.311293259998,30471.57235833,53266.62152712 2025-05-16,10:52:45.000,136,11099988,6245,0,1747392764,13189.183303370002,31395.219862230006,53266.62851424001 2025-05-16,10:52:46.000,136,11099960,6405,0,1747392765,13189.055313479992,27239.09510901,53266.600565759996 2025-05-16,10:52:47.000,136,11099862,6205,0,1747392766,13188.967741449997,24930.131430120004,53266.55165592 2025-05-16,10:52:48.000,136,11099975,6605,0,1747392767,13188.961005140001,27238.989372059994,53266.537681680005 2025-05-16,10:52:49.000,136,11099996,6324,0,1747392768,13188.893642039991,28162.538188139995,53266.55165592 2025-05-16,10:52:50.000,136,11099996,6445,0,1747392769,13188.907114659996,26315.405310329996,53266.57960440001 2025-05-16,10:52:51.000,136,11099973,6805,0,1747392770,13188.785861079996,33704.05665678,53266.62152712 2025-05-16,10:52:52.000,136,11099988,6245,0,1747392771,13188.603980709995,29548.15042659,53266.5446688 2025-05-16,10:52:53.000,136,11100039,6685,0,1747392772,13188.401891409994,34166.16237393,53266.55165592 2025-05-16,10:52:54.000,136,11099971,6685,0,1747392773,13188.199802109993,31857.276235469995,53266.57960440001 2025-05-16,10:52:55.000,136,11099998,6245,0,1747392774,13188.051603289998,32780.9307885,53266.537681680005 2025-05-16,10:52:56.000,136,11100033,6565,0,1747392775,13187.984240190002,32780.93783763,53266.53069456001 2025-05-16,10:52:57.000,136,11100016,6365,0,1747392776,13187.937086019992,28163.010479849996,53266.53069456001 2025-05-16,10:52:58.000,136,11099954,6284,0,1747392777,13187.923613400002,27701.144433120004,53266.55864304001 2025-05-16,10:52:59.000,136,11099806,6445,0,1747392778,13187.950558639997,31395.374943090006,53266.56563016 2025-05-16,10:53:00.000,136,11099875,6845,0,1747392779,13188.011185429998,32318.902611779995,53266.56563016 2025-05-16,10:53:01.000,136,11099975,6765,0,1747392780,13188.112230079998,30009.840245069994,53266.57261728 2025-05-16,10:53:02.000,136,11099985,6605,0,1747392781,13188.139175319993,25853.715491850002,53266.61454 2025-05-16,10:53:03.000,136,11100029,6725,0,1747392782,13188.172856869998,30009.685164209994,53266.66344984 2025-05-16,10:53:04.000,136,11099854,6084,0,1747392783,13188.220011039994,28162.545237269995,53266.69838544001 2025-05-16,10:53:05.000,136,11100043,6685,0,1747392784,13188.220011039994,28624.347841830007,53266.73332104 2025-05-16,10:53:06.000,136,11100024,6324,0,1747392785,13188.193065799998,27239.116256399997,53266.67742408001 2025-05-16,10:53:07.000,136,11099986,6324,0,1747392786,13188.179593179993,27239.207895090003,53266.62152712 2025-05-16,10:53:08.000,136,11099978,6365,0,1747392787,13188.092021149998,27239.278386389997,53266.656462720006 2025-05-16,10:53:09.000,136,11099988,6445,0,1747392788,13188.038130669993,30471.917765699996,53266.6844112 2025-05-16,10:53:10.000,136,11099961,6765,0,1747392789,13187.984240190002,33704.49370284,53266.74729528001 2025-05-16,10:53:11.000,136,11099985,6805,0,1747392790,13187.910140779997,27239.616744629995,53266.754282400005 2025-05-16,10:53:12.000,136,11100017,6725,0,1747392791,13187.815832439992,29548.756651770003,53266.72633392001 2025-05-16,10:53:13.000,136,11099991,6525,0,1747392792,13187.822568750002,28163.43342765,53266.705372560005 2025-05-16,10:53:14.000,136,11100007,6605,0,1747392793,13187.862986610002,28625.250130469998,53266.74729528001 2025-05-16,10:53:15.000,136,11099959,6885,0,1747392794,13187.964031260002,24007.322772690008,53266.6844112 2025-05-16,10:53:16.000,136,11100041,6845,0,1747392795,13188.065075910003,30010.531059810004,53266.72633392001 2025-05-16,10:53:17.000,136,11099983,6485,0,1747392796,13188.139175319993,28163.384083740006,53266.789218 2025-05-16,10:53:18.000,136,11099996,6245,0,1747392797,13188.071812219998,29086.946998080006,53266.90101192 2025-05-16,10:53:19.000,136,11100031,7165,0,1747392798,13188.085284839988,29086.84126113,53266.89402480001 2025-05-16,10:53:20.000,136,11099967,6645,0,1747392799,13188.071812219998,32319.304412190002,53266.9289604 2025-05-16,10:53:21.000,136,11100025,6805,0,1747392800,13188.071812219998,23083.491991410003,53266.98485736001 2025-05-16,10:53:22.000,136,11100018,6245,0,1747392801,13188.118966389993,24930.709458779995,53267.0687028 2025-05-16,10:53:23.000,136,11099988,6245,0,1747392802,13188.152647939998,26777.891680500004,53267.09665128 2025-05-16,10:53:24.000,136,11099996,6284,0,1747392803,13188.179593179993,29086.770769830007,53267.19447096 2025-05-16,10:53:25.000,136,11099967,6765,0,1747392804,13188.213274729998,32319.269166540005,53267.257355040005 2025-05-16,10:53:26.000,136,11099989,6605,0,1747392805,13188.213274729998,32319.212773499996,53267.313252 2025-05-16,10:53:27.000,136,11100019,6565,0,1747392806,13188.287374139989,34166.31745479,53267.327226240006 2025-05-16,10:53:28.000,136,11099946,6005,0,1747392807,13188.321055689994,25854.194832690002,53267.41107168 2025-05-16,10:53:29.000,136,11099978,6445,0,1747392808,13188.321055689994,31395.741497850002,53267.3831232 2025-05-16,10:53:30.000,136,11099974,6124,0,1747392809,13188.36820985999,32319.353756099998,53267.4529944 2025-05-16,10:53:31.000,136,11099985,6565,0,1747392810,13188.233483659998,26316.201862019996,53267.543826960005 2025-05-16,10:53:32.000,136,11099992,6165,0,1747392811,13188.172856869998,31857.797871090006,53267.53683984001 2025-05-16,10:53:33.000,136,11099980,6245,0,1747392812,13188.031394359998,26316.47677809,53267.50889136 2025-05-16,10:53:34.000,136,11099950,6685,0,1747392813,13187.957294949993,28625.56029219,53267.57876256 2025-05-16,10:53:35.000,136,11100021,6685,0,1747392814,13187.842777680002,27240.37100154,53267.592736800005 2025-05-16,10:53:36.000,136,11099963,6605,0,1747392815,13187.687842549996,29087.64486195,53267.70453072001 2025-05-16,10:53:37.000,136,11099932,6245,0,1747392816,13187.546380039996,27240.603622830007,53267.68356936001 2025-05-16,10:53:38.000,136,11100030,6365,0,1747392817,13187.41839015,25855.280398710005,53267.711517840005 2025-05-16,10:53:39.000,136,11100023,7165,0,1747392818,13187.35102704999,34167.55810167,53267.70453072001 2025-05-16,10:53:40.000,136,11099984,6205,0,1747392819,13187.35776336,30934.968066269998,53267.73247920001 2025-05-16,10:53:41.000,136,11099970,6445,0,1747392820,13187.39818122,30011.348758890003,53267.830298880006 2025-05-16,10:53:42.000,136,11099987,6925,0,1747392821,13187.445335389995,29549.616645629998,53267.80235040001 2025-05-16,10:53:43.000,136,11099999,6885,0,1747392822,13187.49248955999,25393.484843280006,53267.78138904001 2025-05-16,10:53:44.000,136,11100007,6925,0,1747392823,13187.566588969996,27702.504915209996,53267.830298880006 2025-05-16,10:53:45.000,136,11099951,6885,0,1747392824,13187.607006829996,27702.568357380005,53267.90017008001 2025-05-16,10:53:46.000,136,11099932,6284,0,1747392825,13187.62047945,28164.434404109998,53267.93510568 2025-05-16,10:53:47.000,136,11099956,6365,0,1747392826,13187.586797899996,34629.628573170005,53267.96305416 2025-05-16,10:53:48.000,136,11099982,6324,0,1747392827,13187.573325279991,28626.33569649,53267.97004128001 2025-05-16,10:53:49.000,136,11099963,6965,0,1747392828,13187.55311634999,32320.819975139995,53268.01895112001 2025-05-16,10:53:50.000,136,11099927,6605,0,1747392829,13187.566588969996,35553.459354449995,53268.03292536 2025-05-16,10:53:51.000,136,11099946,6165,0,1747392830,13187.51269848999,29088.349774949995,53267.94907992001 2025-05-16,10:53:52.000,136,11099991,6525,0,1747392831,13187.51269848999,28626.624710820004,53267.928118560005 2025-05-16,10:53:53.000,136,11099951,6725,0,1747392832,13187.47228062999,33244.693051199996,53268.00497688 2025-05-16,10:53:54.000,136,11099955,6605,0,1747392833,13187.45880801,32782.88339751,53268.011964 2025-05-16,10:53:55.000,136,11099982,6405,0,1747392834,13187.43859908,29550.307460369993,53268.02593824 2025-05-16,10:53:56.000,136,11099998,6445,0,1747392835,13187.39818122,30012.01842624,53267.94907992001 2025-05-16,10:53:57.000,136,11099995,6805,0,1747392836,13187.41165383999,31397.313453840005,53267.94907992001 2025-05-16,10:53:58.000,136,11099977,6525,0,1747392837,13187.384708599995,25855.80908346,53267.97004128001 2025-05-16,10:53:59.000,136,11099985,6365,0,1747392838,13187.404917529995,29088.483708419997,53268.00497688 2025-05-16,10:54:00.000,136,11099991,6765,0,1747392839,13187.41839015,30012.01842624,53268.00497688 2025-05-16,10:54:01.000,136,11099954,6365,0,1747392840,13187.39818122,28626.65290734,53267.97004128001 2025-05-16,10:54:02.000,136,11099776,6365,0,1747392841,13187.45880801,25855.858427369996,53267.997989760006 2025-05-16,10:54:03.000,136,11099837,6925,0,1747392842,13187.445335389995,31397.313453840005,53268.03292536 2025-05-16,10:54:04.000,136,11099806,6205,0,1747392843,13187.49248955999,28626.533072129998,53268.02593824 2025-05-16,10:54:05.000,136,11099848,6205,0,1747392844,13187.51269848999,27241.111160190005,53268.01895112001 2025-05-16,10:54:06.000,136,11099865,6805,0,1747392845,13187.593534209991,33244.50272469,53268.011964 2025-05-16,10:54:07.000,136,11099960,6365,0,1747392846,13187.687842549996,30473.658900809998,53268.06087384 2025-05-16,10:54:08.000,136,11100010,6284,0,1747392847,13187.802359820002,31397.327552100003,53268.08882232001 2025-05-16,10:54:09.000,136,11099973,7125,0,1747392848,13187.856250299992,29550.180576030005,53268.03292536 2025-05-16,10:54:10.000,136,11099968,6284,0,1747392849,13187.943822330002,26317.59758976,53268.165680640006 2025-05-16,10:54:11.000,136,11099994,6284,0,1747392850,13188.004449120002,28626.67405473,53268.1517064 2025-05-16,10:54:12.000,136,11099990,6165,0,1747392851,13188.017921739993,27703.12523865,53268.165680640006 2025-05-16,10:54:13.000,136,11099939,6685,0,1747392852,13188.065075910003,28164.941941469995,53268.18664200001 2025-05-16,10:54:14.000,136,11099993,6565,0,1747392853,13188.011185429998,30473.983160789998,53268.2215776 2025-05-16,10:54:15.000,136,11100008,6205,0,1747392854,13187.997712809993,30012.208752749997,53268.20760336001 2025-05-16,10:54:16.000,136,11099952,6165,0,1747392855,13188.024658050002,26779.70330691,53268.22856472 2025-05-16,10:54:17.000,136,11099956,6245,0,1747392856,13188.071812219998,31397.820991200002,53268.24952608 2025-05-16,10:54:18.000,136,11100006,6284,0,1747392857,13188.179593179993,28165.343741880002,53268.28446168001 2025-05-16,10:54:19.000,136,11099976,6365,0,1747392858,13188.186329489989,28165.491773610003,53268.30542304001 2025-05-16,10:54:20.000,136,11099981,6965,0,1747392859,13188.199802109993,27703.90769208,53268.2914488 2025-05-16,10:54:21.000,136,11100017,6925,0,1747392860,13188.125702699988,25856.859403830007,53268.37529424001 2025-05-16,10:54:22.000,136,11099957,6645,0,1747392861,13188.139175319993,29551.378928129998,53268.445165439996 2025-05-16,10:54:23.000,136,11100035,6885,0,1747392862,13188.031394359998,31398.730328970007,53268.4661268 2025-05-16,10:54:24.000,136,11100016,6445,0,1747392863,13187.943822330002,32784.208633949995,53268.47311392001 2025-05-16,10:54:25.000,136,11100001,6805,0,1747392864,13187.856250299992,30475.294298969995,53268.42420408001 2025-05-16,10:54:26.000,136,11099958,6245,0,1747392865,13187.775414579992,27242.732460090003,53268.501062400006 2025-05-16,10:54:27.000,136,11100014,6365,0,1747392866,13187.701315170001,28628.140273769997,53268.52202376001 2025-05-16,10:54:28.000,136,11100022,6124,0,1747392867,13187.667633619996,32784.427156980004,53268.45913968 2025-05-16,10:54:29.000,136,11099967,7285,0,1747392868,13187.674369929991,31399.047539820007,53268.45913968 2025-05-16,10:54:30.000,136,11100002,6165,0,1747392869,13187.701315170001,26781.077887260006,53268.59189496001 2025-05-16,10:54:31.000,136,11099981,6725,0,1747392870,13187.721524100001,26781.077887260006,53268.51503664 2025-05-16,10:54:32.000,136,11099974,6124,0,1747392871,13187.748469339997,32322.737338499996,53268.57093360001 2025-05-16,10:54:33.000,136,11100003,6885,0,1747392872,13187.748469339997,30013.823003519996,53268.62683056 2025-05-16,10:54:34.000,136,11100015,6605,0,1747392873,13187.755205649992,27242.965081379996,53268.598882080005 2025-05-16,10:54:35.000,136,11099992,5965,0,1747392874,13187.694578859991,28166.584388760006,53268.66176616001 2025-05-16,10:54:36.000,136,11099989,6685,0,1747392875,13187.627215759996,30475.618558949995,53268.66176616001 2025-05-16,10:54:37.000,136,11099948,6245,0,1747392876,13187.51269848999,35555.383766939995,53268.71067600001 2025-05-16,10:54:38.000,136,11099974,6405,0,1747392877,13187.344290739995,33246.28615458,53268.62683056 2025-05-16,10:54:39.000,136,11099966,6324,0,1747392878,13187.175882989999,30475.364790270003,53268.63381768 2025-05-16,10:54:40.000,136,11099992,6245,0,1747392879,13187.041156789994,27242.647870529996,53268.668753280006 2025-05-16,10:54:41.000,136,11099992,6205,0,1747392880,13186.886221659988,25857.049730340004,53268.62683056 2025-05-16,10:54:42.000,136,11099941,6645,0,1747392881,13186.805385940002,26780.4998586,53268.64080480001 2025-05-16,10:54:43.000,136,11099955,6445,0,1747392882,13186.670659739997,36940.11486414001,53268.56394648 2025-05-16,10:54:44.000,136,11099943,6885,0,1747392883,13186.596560329992,32321.968983330007,53268.62683056 2025-05-16,10:54:45.000,136,11099965,6805,0,1747392884,13186.461834130001,27242.12623491,53268.57792072 2025-05-16,10:54:46.000,136,11099994,6045,0,1747392885,13186.31363530999,29551.068766409997,53268.52901088 2025-05-16,10:54:47.000,136,11099993,6765,0,1747392886,13186.17217279999,26318.56332057,53268.52202376001 2025-05-16,10:54:48.000,136,11099949,6565,0,1747392887,13185.956610879999,35554.59426437999,53268.42420408001 2025-05-16,10:54:49.000,136,11099885,6805,0,1747392888,13185.794939439998,32321.842098990004,53268.431191200005 2025-05-16,10:54:50.000,136,11099965,6525,0,1747392889,13185.680422169993,29089.25911272,53268.41022984 2025-05-16,10:54:51.000,136,11099953,6685,0,1747392890,13185.592850139998,29551.096962929994,53268.312410160004 2025-05-16,10:54:52.000,136,11100013,6605,0,1747392891,13185.559168589993,32783.64470355,53268.263500320005 2025-05-16,10:54:53.000,136,11099992,6165,0,1747392892,13185.538959659993,30936.349695750003,53268.263500320005 2025-05-16,10:54:54.000,136,11099955,6645,0,1747392893,13185.552432279997,30936.420187049996,53268.214590480005 2025-05-16,10:54:55.000,136,11100006,6205,0,1747392894,13185.565904900002,32321.785705949995,53268.20760336001 2025-05-16,10:54:56.000,136,11099973,6885,0,1747392895,13185.619795379993,32783.553064859996,53268.144719280004 2025-05-16,10:54:57.000,136,11099966,6365,0,1747392896,13185.673685859998,26780.105107320007,53268.10279656 2025-05-16,10:54:58.000,136,11099973,6925,0,1747392897,13185.734312649998,28627.357820339996,53268.10279656 2025-05-16,10:54:59.000,136,11100001,6685,0,1747392898,13185.781466819994,35554.312299180005,53268.109783679996 2025-05-16,10:55:00.000,136,11099994,6324,0,1747392899,13185.842093609994,31398.1734477,53268.095809440005 2025-05-16,10:55:01.000,136,11100006,6445,0,1747392900,13185.875775159999,30012.695142719997,53268.12375792 2025-05-16,10:55:02.000,136,11099965,7005,0,1747392901,13185.99029242999,27703.689169050005,53268.08882232001 2025-05-16,10:55:03.000,136,11099967,6805,0,1747392902,13186.05091921999,30012.67399533,53268.12375792 2025-05-16,10:55:04.000,136,11099961,6605,0,1747392903,13186.09807339,31398.067710749994,53268.05388672 2025-05-16,10:55:05.000,136,11100038,6165,0,1747392904,13186.13849125,32783.461426170004,53268.13773216001 2025-05-16,10:55:06.000,136,11099961,6765,0,1747392905,13186.185645419995,31398.032465099997,53268.08882232001 2025-05-16,10:55:07.000,136,11099955,6765,0,1747392906,13186.165436489995,31859.870315310007,53268.1517064 2025-05-16,10:55:08.000,136,11099945,6525,0,1747392907,13186.145227559995,24471.028642350007,53268.165680640006 2025-05-16,10:55:09.000,136,11099986,6245,0,1747392908,13186.104809699995,26780.098058190008,53268.17965488 2025-05-16,10:55:10.000,136,11099960,6245,0,1747392909,13186.15196386999,32321.694067260003,53268.13074504 2025-05-16,10:55:11.000,136,11099957,6685,0,1747392910,13186.125018629995,27241.830171449998,53268.165680640006 2025-05-16,10:55:12.000,136,11099979,6885,0,1747392911,13186.05765553,31398.060661619995,53268.15869352001 2025-05-16,10:55:13.000,136,11099936,6365,0,1747392912,13186.05765553,33707.179421370005,53268.10279656 2025-05-16,10:55:14.000,136,11099969,6685,0,1747392913,13185.99702874,31398.187545959998,53268.08882232001 2025-05-16,10:55:15.000,136,11100006,6405,0,1747392914,13186.01723767,28627.449459030002,53268.17266776 2025-05-16,10:55:16.000,136,11099978,6485,0,1747392915,13185.956610879999,30012.927764010004,53268.13773216001 2025-05-16,10:55:17.000,136,11099967,6565,0,1747392916,13185.922929329994,27703.91474121,53268.11677080001 2025-05-16,10:55:18.000,136,11099963,6605,0,1747392917,13185.90945670999,29551.230896399997,53268.1517064 2025-05-16,10:55:19.000,136,11099957,6765,0,1747392918,13185.902720399994,27704.119165979995,53268.13074504 2025-05-16,10:55:20.000,136,11099964,6284,0,1747392919,13185.815148369998,31860.399000060002,53268.17965488 2025-05-16,10:55:21.000,136,11099946,6245,0,1747392920,13185.808412059989,31860.370803540005,53268.15869352001 2025-05-16,10:55:22.000,136,11100050,6165,0,1747392921,13185.700631099993,24933.324686010004,53268.17965488 2025-05-16,10:55:23.000,136,11100009,6645,0,1747392922,13185.666949549988,29551.322535090003,53268.17266776 2025-05-16,10:55:24.000,136,11099998,6245,0,1747392923,13185.653476929998,26780.457563820004,53268.17266776 2025-05-16,10:55:25.000,136,11099981,6565,0,1747392924,13185.613059069998,34631.010202649995,53268.18664200001 2025-05-16,10:55:26.000,136,11099989,6525,0,1747392925,13185.592850139998,27703.985232510007,53268.17266776 2025-05-16,10:55:27.000,136,11100031,6725,0,1747392926,13185.559168589993,26780.358876,53268.06786096001 2025-05-16,10:55:28.000,136,11099961,6605,0,1747392927,13185.532223349997,31398.413118120006,53268.13773216001 2025-05-16,10:55:29.000,136,11099991,7125,0,1747392928,13185.525487040002,24471.317656679996,53268.12375792 2025-05-16,10:55:30.000,136,11100009,6645,0,1747392929,13185.478332869992,29551.216798139998,53268.07484808 2025-05-16,10:55:31.000,136,11099952,6045,0,1747392930,13185.437915009992,29089.329604020008,53268.05388672 2025-05-16,10:55:32.000,136,11100037,6685,0,1747392931,13185.323397740001,28165.773738810007,53268.11677080001 2025-05-16,10:55:33.000,136,11100016,6405,0,1747392932,13185.289716189996,28627.555195980007,53268.10279656 2025-05-16,10:55:34.000,136,11100032,6365,0,1747392933,13185.215616779991,32321.983081590006,53268.08882232001 2025-05-16,10:55:35.000,136,11099994,6045,0,1747392934,13185.11457212999,26318.56332057,53268.165680640006 2025-05-16,10:55:36.000,136,11099971,6725,0,1747392935,13185.02026379,34630.974957,53268.0818352 2025-05-16,10:55:37.000,136,11099943,6725,0,1747392936,13185.00005486,29089.280260109997,53268.08882232001 2025-05-16,10:55:38.000,136,11100020,6205,0,1747392937,13184.89901021,28627.428311640004,53268.109783679996 2025-05-16,10:55:39.000,136,11099997,6925,0,1747392938,13184.83838342,31398.236889869993,53268.10279656 2025-05-16,10:55:40.000,136,11100001,6885,0,1747392939,13184.77775663,30936.483629220005,53268.0818352 2025-05-16,10:55:41.000,136,11100039,6485,0,1747392940,13184.683448289994,34169.15825418,53268.144719280004 2025-05-16,10:55:42.000,136,11099985,6445,0,1747392941,13184.602612569994,31398.34262682,53268.095809440005 2025-05-16,10:55:43.000,136,11100010,6045,0,1747392942,13184.555458399998,30936.638710080006,53268.00497688 2025-05-16,10:55:44.000,136,11099964,6485,0,1747392943,13184.461150059993,30474.850203780006,53268.06786096001 2025-05-16,10:55:45.000,136,11099991,6885,0,1747392944,13184.393786959998,29089.498783140007,53267.997989760006 2025-05-16,10:55:46.000,136,11100008,6205,0,1747392945,13184.306214930002,33245.79271548,53268.00497688 2025-05-16,10:55:47.000,136,11099994,6245,0,1747392946,13184.238851829992,31398.596395500004,53267.942092799996 2025-05-16,10:55:48.000,136,11099965,6845,0,1747392947,13184.164752420002,33245.79976461,53267.997989760006 2025-05-16,10:55:49.000,136,11099967,6805,0,1747392948,13184.144543490002,31860.300312239997,53267.977028400004 2025-05-16,10:55:50.000,136,11099948,6045,0,1747392949,13184.164752420002,24471.381098850004,53268.00497688 2025-05-16,10:55:51.000,136,11099955,6645,0,1747392950,13184.124334560001,30936.575267909997,53267.99100264001 2025-05-16,10:55:52.000,136,11100025,6485,0,1747392951,13184.144543490002,24933.120261239994,53268.00497688 2025-05-16,10:55:53.000,136,11099970,6205,0,1747392952,13184.063707770001,35554.44623265001,53268.01895112001 2025-05-16,10:55:54.000,136,11099957,6885,0,1747392953,13184.036762529991,27703.689169050005,53267.97004128001 2025-05-16,10:55:55.000,136,11099991,6605,0,1747392954,13184.043498840001,34630.66479528,53267.95606704 2025-05-16,10:55:56.000,136,11099972,5845,0,1747392955,13184.070444079996,31859.78572575,53267.98401552 2025-05-16,10:55:57.000,136,11099961,6685,0,1747392956,13184.110861939997,29550.71630991,53268.00497688 2025-05-16,10:55:58.000,136,11099942,6045,0,1747392957,13184.070444079996,32321.503740750006,53268.01895112001 2025-05-16,10:55:59.000,136,11099955,7205,0,1747392958,13184.036762529991,30474.194634690008,53268.11677080001 2025-05-16,10:56:00.000,136,11100005,6605,0,1747392959,13184.009817289996,28165.245054059997,53268.03292536 2025-05-16,10:56:01.000,136,11100016,6405,0,1747392960,13183.955926809991,28165.18866102,53268.011964 2025-05-16,10:56:02.000,136,11099962,6205,0,1747392961,13183.92224526,27703.294417769997,53267.98401552 2025-05-16,10:56:03.000,136,11100001,6725,0,1747392962,13183.8818274,29088.77272275,53268.03991248001 2025-05-16,10:56:04.000,136,11099999,6605,0,1747392963,13183.888563709996,31397.708205119998,53268.03991248001 2025-05-16,10:56:05.000,136,11099999,6725,0,1747392964,13183.848145849995,27241.548206249994,53268.109783679996 2025-05-16,10:56:06.000,136,11099948,5884,0,1747392965,13183.74036489,32321.292266849996,53268.10279656 2025-05-16,10:56:07.000,136,11099933,6565,0,1747392966,13183.69994703,30012.399079259994,53268.15869352001 2025-05-16,10:56:08.000,136,11099949,6645,0,1747392967,13183.666265479995,26318.06988147,53268.13074504 2025-05-16,10:56:09.000,136,11099975,7125,0,1747392968,13183.726892269995,30935.990190120006,53268.13074504 2025-05-16,10:56:10.000,136,11099935,6805,0,1747392969,13183.76057382,27703.343761680007,53268.17266776 2025-05-16,10:56:11.000,136,11099983,6485,0,1747392970,13183.888563709996,29088.751575360002,53268.18664200001 2025-05-16,10:56:12.000,136,11099978,6284,0,1747392971,13184.016553599991,31859.426220120004,53268.2215776 2025-05-16,10:56:13.000,136,11099991,6805,0,1747392972,13184.184961350002,24932.492888670007,53268.17266776 2025-05-16,10:56:14.000,136,11099925,6725,0,1747392973,13184.346632790002,29550.41319732,53268.22856472 2025-05-16,10:56:15.000,136,11099936,6245,0,1747392974,13184.400523269993,29550.448442969995,53268.27048744 2025-05-16,10:56:16.000,136,11099950,6365,0,1747392975,13184.494831609998,27241.520009729997,53268.32638440001 2025-05-16,10:56:17.000,136,11099994,6245,0,1747392976,13184.515040539998,29550.476639490007,53268.34035864 2025-05-16,10:56:18.000,136,11099973,6645,0,1747392977,13184.488095299988,34168.45334118001,53268.382281360005 2025-05-16,10:56:19.000,136,11100011,6645,0,1747392978,13184.461150059993,30474.074799480004,53268.47311392001 2025-05-16,10:56:20.000,136,11099925,6805,0,1747392979,13184.447677439988,34168.53088161,53268.41022984 2025-05-16,10:56:21.000,136,11099951,6605,0,1747392980,13184.380314339993,29088.716329710005,53268.480101040004 2025-05-16,10:56:22.000,136,11099883,6685,0,1747392981,13184.346632790002,27703.357859940006,53268.49407528001 2025-05-16,10:56:23.000,136,11099961,6965,0,1747392982,13184.252324449997,26779.84428951,53268.501062400006 2025-05-16,10:56:24.000,136,11099991,6565,0,1747392983,13184.225379210002,30012.50481621,53268.50804952 2025-05-16,10:56:25.000,136,11099975,6885,0,1747392984,13184.164752420002,29550.681064260003,53268.56394648 2025-05-16,10:56:26.000,136,11100005,6725,0,1747392985,13184.151279799997,32783.27109966001,53268.598882080005 2025-05-16,10:56:27.000,136,11099992,6045,0,1747392986,13184.110861939997,28165.280299709993,53268.668753280006 2025-05-16,10:56:28.000,136,11100027,6725,0,1747392987,13184.137807179992,33245.066655090006,53268.68272752 2025-05-16,10:56:29.000,136,11099924,6445,0,1747392988,13184.164752420002,28627.047658619995,53268.62683056 2025-05-16,10:56:30.000,136,11099974,6324,0,1747392989,13184.232115519997,32321.440298579997,53268.62683056 2025-05-16,10:56:31.000,136,11099989,6885,0,1747392990,13184.279269689992,30936.039534030002,53268.647791920004 2025-05-16,10:56:32.000,136,11099975,6725,0,1747392991,13184.312951239997,31859.595399240003,53268.69670176 2025-05-16,10:56:33.000,136,11099928,6084,0,1747392992,13184.380314339993,29550.631720350008,53268.77356008 2025-05-16,10:56:34.000,136,11099952,6205,0,1747392993,13184.339896479993,32783.22880488,53268.7456116 2025-05-16,10:56:35.000,136,11099914,6365,0,1747392994,13184.353369099998,24932.640920399994,53268.864392640004 2025-05-16,10:56:36.000,136,11099963,6885,0,1747392995,13184.326423860002,29550.70926078,53268.864392640004 2025-05-16,10:56:37.000,136,11099959,6685,0,1747392996,13184.272533379997,30936.166418370005,53268.8504184 2025-05-16,10:56:38.000,136,11099915,6485,0,1747392997,13184.211906589997,25856.415308640004,53268.87137976 2025-05-16,10:56:39.000,136,11099915,6685,0,1747392998,13184.131070869997,33245.31337464,53268.89234112 2025-05-16,10:56:40.000,136,11099988,6605,0,1747392999,13184.016553599991,30012.772683150004,53268.87836688001 2025-05-16,10:56:41.000,136,11099933,6685,0,1747393000,13183.949190499996,28627.548146850007,53268.92727672001 2025-05-16,10:56:42.000,136,11099955,6765,0,1747393001,13183.8818274,27242.196726209993,53268.885354000005 2025-05-16,10:56:43.000,136,11099974,6165,0,1747393002,13183.77404643999,30013.061697480007,53268.95522520001 2025-05-16,10:56:44.000,136,11099992,6245,0,1747393003,13183.706683339995,29089.498783140007,53268.97618656001 2025-05-16,10:56:45.000,136,11100013,6685,0,1747393004,13183.63258392999,27242.323610549996,53268.95522520001 2025-05-16,10:56:46.000,136,11099943,6805,0,1747393005,13183.53827559,30013.174483559997,53268.99714792001 2025-05-16,10:56:47.000,136,11099928,6365,0,1747393006,13183.524802969994,25395.063848399994,53268.97618656001 2025-05-16,10:56:48.000,136,11099954,6445,0,1747393007,13183.443967249994,23547.895724939997,53268.94823808 2025-05-16,10:56:49.000,136,11099960,6565,0,1747393008,13183.437230939999,29089.498783140007,53269.053044880005 2025-05-16,10:56:50.000,136,11099911,6885,0,1747393009,13183.363131529994,25856.810059919997,53269.01112216 2025-05-16,10:56:51.000,136,11099975,6565,0,1747393010,13183.376604149998,31398.48360942,53269.04605776001 2025-05-16,10:56:52.000,136,11099936,6245,0,1747393011,13183.383340459994,26318.662008390005,53269.053044880005 2025-05-16,10:56:53.000,136,11099945,6725,0,1747393012,13183.383340459994,30474.878400300004,53269.03907064 2025-05-16,10:56:54.000,136,11099985,6565,0,1747393013,13183.383340459994,30013.054648350007,53269.11592896 2025-05-16,10:56:55.000,136,11099961,6885,0,1747393014,13183.383340459994,27704.06277294,53269.16483880001 2025-05-16,10:56:56.000,136,11099943,6725,0,1747393015,13183.342922599993,26318.56332057,53269.23471 2025-05-16,10:56:57.000,136,11100021,6805,0,1747393016,13183.390076769989,27242.168529689996,53269.199774400004 2025-05-16,10:56:58.000,136,11099957,6685,0,1747393017,13183.329449979989,29551.20269988,53269.22772288 2025-05-16,10:56:59.000,136,11099945,6725,0,1747393018,13183.342922599993,33707.39089527,53269.24868424 2025-05-16,10:57:00.000,136,11099981,7045,0,1747393019,13183.403549389994,29089.315505759994,53269.15785168 2025-05-16,10:57:01.000,136,11100001,6725,0,1747393020,13183.423758319994,30936.53297313,53269.171825920006 2025-05-16,10:57:02.000,136,11099928,6565,0,1747393021,13183.376604149998,30936.624611820007,53269.24868424 2025-05-16,10:57:03.000,136,11099950,6365,0,1747393022,13183.383340459994,35092.93264242,53269.22772288 2025-05-16,10:57:04.000,136,11099959,6805,0,1747393023,13183.369867839989,28165.971114450003,53269.26265848001 2025-05-16,10:57:05.000,136,11099953,6685,0,1747393024,13183.322713669993,27242.471642279997,53269.24169712001 2025-05-16,10:57:06.000,136,11099820,6124,0,1747393025,13183.255350569998,30936.948871800007,53269.27663272 2025-05-16,10:57:07.000,136,11099803,6925,0,1747393026,13183.120624369993,25857.162516419994,53269.22772288 2025-05-16,10:57:08.000,136,11099846,6525,0,1747393027,13183.053261269997,24009.945049050002,53269.27663272 2025-05-16,10:57:09.000,136,11099888,6365,0,1747393028,13182.925271380002,32784.34256742,53269.26265848001 2025-05-16,10:57:10.000,136,11099965,6885,0,1747393029,13182.817490419991,27704.612605079994,53269.23471 2025-05-16,10:57:11.000,136,11099965,6685,0,1747393030,13182.709709459996,26319.261184439994,53269.318555440004 2025-05-16,10:57:12.000,136,11100001,6765,0,1747393031,13182.6019285,27242.873442690005,53269.220735760005 2025-05-16,10:57:13.000,136,11099986,6324,0,1747393032,13182.50088385,31860.962930459995,53269.269645600005 2025-05-16,10:57:14.000,136,11099953,6845,0,1747393033,13182.48067492,30013.703168310007,53269.18580016 2025-05-16,10:57:15.000,136,11099979,6685,0,1747393034,13182.49414753999,33708.10990652999,53269.18580016 2025-05-16,10:57:16.000,136,11099969,6805,0,1747393035,13182.507620159995,28628.26010898,53269.171825920006 2025-05-16,10:57:17.000,136,11099972,6284,0,1747393036,13182.54130171,31860.793751339996,53269.19278728001 2025-05-16,10:57:18.000,136,11099984,6405,0,1747393037,13182.588455879995,30937.202640479998,53269.21374864001 2025-05-16,10:57:19.000,136,11099949,6885,0,1747393038,13182.64234636,30475.357741140004,53269.24169712001 2025-05-16,10:57:20.000,136,11099942,6485,0,1747393039,13182.716445769991,28628.210765070005,53269.20676152 2025-05-16,10:57:21.000,136,11099963,6885,0,1747393040,13182.790545179996,30475.40003592,53269.18580016 2025-05-16,10:57:22.000,136,11099971,6525,0,1747393041,13182.878117209992,28628.175519419994,53269.23471 2025-05-16,10:57:23.000,136,11099989,6725,0,1747393042,13182.905062450001,36940.81272801,53269.23471 2025-05-16,10:57:24.000,136,11099969,6885,0,1747393043,13182.958952929992,33246.42008805,53269.25567136 2025-05-16,10:57:25.000,136,11100019,6645,0,1747393044,13182.925271380002,26319.416265299995,53269.26265848001 2025-05-16,10:57:26.000,136,11099952,6245,0,1747393045,13182.864644590001,27243.169506150007,53269.24868424 2025-05-16,10:57:27.000,136,11099960,6405,0,1747393046,13182.756863629991,30475.942818929994,53269.3045812 2025-05-16,10:57:28.000,136,11100013,6565,0,1747393047,13182.63561004999,28628.718302430003,53269.27663272 2025-05-16,10:57:29.000,136,11099997,6885,0,1747393048,13182.65581897999,30937.83001305,53269.22772288 2025-05-16,10:57:30.000,136,11099963,6805,0,1747393049,13182.67602790999,30475.978064580006,53269.29060696001 2025-05-16,10:57:31.000,136,11100015,6885,0,1747393050,13182.669291599996,32785.061578680004,53269.27663272 2025-05-16,10:57:32.000,136,11099960,6565,0,1747393051,13182.68276422,22163.4606912,53269.29060696001 2025-05-16,10:57:33.000,136,11099946,6324,0,1747393052,13182.729918389996,25857.959068109994,53269.28361984 2025-05-16,10:57:34.000,136,11099958,6565,0,1747393053,13182.777072559991,30937.879356959995,53269.367465280004 2025-05-16,10:57:35.000,136,11099950,6365,0,1747393054,13182.756863629991,26319.789869190005,53269.367465280004 2025-05-16,10:57:36.000,136,11099953,6885,0,1747393055,13182.797281489991,30476.04150675,53269.29759408 2025-05-16,10:57:37.000,136,11099984,6205,0,1747393056,13182.817490419991,31399.696059780006,53269.339516800006 2025-05-16,10:57:38.000,136,11099944,6284,0,1747393057,13182.830963039996,31399.703108910006,53269.38143952001 2025-05-16,10:57:39.000,136,11099987,6725,0,1747393058,13182.810754109996,30014.25300045,53269.388426640005 2025-05-16,10:57:40.000,136,11099985,6765,0,1747393059,13182.750127319996,28167.028483949995,53269.3744524 2025-05-16,10:57:41.000,136,11099976,6324,0,1747393060,13182.709709459996,29552.513838059996,53269.388426640005 2025-05-16,10:57:42.000,136,11099823,6765,0,1747393061,13182.66255529,28167.056680470007,53269.45829784001 2025-05-16,10:57:43.000,136,11099949,6685,0,1747393062,13182.56151064,28167.106024380002,53269.437336480005 2025-05-16,10:57:44.000,136,11099976,6245,0,1747393063,13182.43352074999,29090.633693070005,53269.3744524 2025-05-16,10:57:45.000,136,11100012,6205,0,1747393064,13182.305530859994,28628.90157981,53269.45131072 2025-05-16,10:57:46.000,136,11099772,6245,0,1747393065,13182.217958829999,29090.626643940006,53269.38143952001 2025-05-16,10:57:47.000,136,11099842,6565,0,1747393066,13182.130386799989,29552.534985449995,53269.46528496 2025-05-16,10:57:48.000,136,11099871,6925,0,1747393067,13182.015869529998,34632.490519950006,53269.39541376 2025-05-16,10:57:49.000,136,11099943,6685,0,1747393068,13181.975451669998,33247.02631323,53269.437336480005 2025-05-16,10:57:50.000,136,11099990,6084,0,1747393069,13181.914824879997,25396.318593539996,53269.49323344 2025-05-16,10:57:51.000,136,11100072,6565,0,1747393070,13181.887879640002,29090.767626539993,53269.43034936001 2025-05-16,10:57:52.000,136,11099983,6885,0,1747393071,13181.908088570002,31861.660794330004,53269.41637512 2025-05-16,10:57:53.000,136,11099953,6685,0,1747393072,13181.908088570002,32785.209610410006,53269.41637512 2025-05-16,10:57:54.000,136,11099992,6445,0,1747393073,13181.961979049993,31861.611450419994,53269.33252968001 2025-05-16,10:57:55.000,136,11099916,6365,0,1747393074,13182.063023699993,27243.493766130006,53269.35349104 2025-05-16,10:57:56.000,136,11099966,6365,0,1747393075,13182.150595729989,27705.388009379996,53269.367465280004 2025-05-16,10:57:57.000,136,11099994,6365,0,1747393076,13182.204486209994,28167.183564809995,53269.42336224 2025-05-16,10:57:58.000,136,11099951,6645,0,1747393077,13182.204486209994,32323.48454628,53269.367465280004 2025-05-16,10:57:59.000,136,11099984,6365,0,1747393078,13182.244904069994,25858.114148969995,53269.47227208 2025-05-16,10:58:00.000,136,11099983,6845,0,1747393079,13182.298794549999,28167.070778730005,53269.39541376 2025-05-16,10:58:01.000,136,11099940,6205,0,1747393080,13182.298794549999,30014.26004958,53269.42336224 2025-05-16,10:58:02.000,136,11099916,6445,0,1747393081,13182.35268502999,30476.069703269997,53269.40240088 2025-05-16,10:58:03.000,136,11099954,6324,0,1747393082,13182.37963027,31861.519811730002,53269.47925920001 2025-05-16,10:58:04.000,136,11099929,6845,0,1747393083,13182.35942134,28628.90157981,53269.46528496 2025-05-16,10:58:05.000,136,11099858,6205,0,1747393084,13182.345948719994,22163.559379020007,53269.41637512 2025-05-16,10:58:06.000,136,11099977,6645,0,1747393085,13182.298794549999,32785.10387346,53269.45131072 2025-05-16,10:58:07.000,136,11099835,6965,0,1747393086,13182.25164037999,26781.557228100006,53269.49323344 2025-05-16,10:58:08.000,136,11099889,6565,0,1747393087,13182.204486209994,28166.915697870005,53269.52118192 2025-05-16,10:58:09.000,136,11099851,6845,0,1747393088,13182.143859419994,30937.752472620006,53269.54214328 2025-05-16,10:58:10.000,136,11099833,6645,0,1747393089,13182.096705249998,33708.617443890005,53269.50022056001 2025-05-16,10:58:11.000,136,11099975,6525,0,1747393090,13182.029342149988,25396.10007051,53269.507207680006 2025-05-16,10:58:12.000,136,11099967,6645,0,1747393091,13181.914824879997,26319.69118137,53269.486246320004 2025-05-16,10:58:13.000,136,11100003,6685,0,1747393092,13181.854198089997,28628.654860259994,53269.486246320004 2025-05-16,10:58:14.000,136,11099979,6765,0,1747393093,13181.820516539992,25395.895645740005,53269.52118192 2025-05-16,10:58:15.000,136,11099933,6605,0,1747393094,13181.773362369997,28628.4292881,53269.49323344 2025-05-16,10:58:16.000,136,11099964,6205,0,1747393095,13181.746417130002,28628.28125637,53269.486246320004 2025-05-16,10:58:17.000,136,11099950,6005,0,1747393096,13181.753153439997,31860.878340900003,53269.5141948 2025-05-16,10:58:18.000,136,11099910,6525,0,1747393097,13181.739680819992,31398.984097649998,53269.50022056001 2025-05-16,10:58:19.000,136,11099925,6765,0,1747393098,13181.699262959992,29551.738433759994,53269.46528496 2025-05-16,10:58:20.000,136,11099997,6405,0,1747393099,13181.692526649997,32784.34961655,53269.45131072 2025-05-16,10:58:21.000,136,11099952,6245,0,1747393100,13181.618427239991,28166.33062008,53269.40938800001 2025-05-16,10:58:22.000,136,11099945,6845,0,1747393101,13181.611690929996,30937.096903530008,53269.47227208 2025-05-16,10:58:23.000,136,11099934,6045,0,1747393102,13181.604954620001,27242.669017919994,53269.49323344 2025-05-16,10:58:24.000,136,11099947,6685,0,1747393103,13181.685790340001,31398.941802870002,53269.45131072 2025-05-16,10:58:25.000,136,11099920,6284,0,1747393104,13181.699262959992,26319.077907059997,53269.50022056001 2025-05-16,10:58:26.000,136,11099983,6565,0,1747393105,13181.773362369997,29089.914681809998,53269.49323344 2025-05-16,10:58:27.000,136,11099989,6685,0,1747393106,13181.820516539992,30475.315446360008,53269.50022056001 2025-05-16,10:58:28.000,136,11099980,6245,0,1747393107,13181.874407019997,31398.906557220005,53269.49323344 2025-05-16,10:58:29.000,136,11099999,7085,0,1747393108,13181.948506430002,25857.26825337,53269.507207680006 2025-05-16,10:58:30.000,136,11099999,6645,0,1747393109,13182.049551079988,34169.63759502,53269.507207680006 2025-05-16,10:58:31.000,136,11100006,6124,0,1747393110,13182.096705249998,35555.045408699996,53269.54913040001 2025-05-16,10:58:32.000,136,11099956,6405,0,1747393111,13182.137123109998,24471.691260570005,53269.57009176 2025-05-16,10:58:33.000,136,11100005,6645,0,1747393112,13182.150595729989,28166.02045836,53269.57707888001 2025-05-16,10:58:34.000,136,11100023,6605,0,1747393113,13182.150595729989,32322.20865375,53269.57009176 2025-05-16,10:58:35.000,136,11100002,6245,0,1747393114,13182.150595729989,28165.99931097,53269.59804024001 2025-05-16,10:58:36.000,136,11100067,6645,0,1747393115,13182.110177869989,31398.532953329996,53269.57707888001 2025-05-16,10:58:37.000,136,11099983,6685,0,1747393116,13182.049551079988,32322.088818539996,53269.62598872001 2025-05-16,10:58:38.000,136,11100009,6765,0,1747393117,13182.002396909993,34169.390875469995,53269.63297584 2025-05-16,10:58:39.000,136,11100001,6805,0,1747393118,13181.894615949997,29551.400075519996,53269.63996296 2025-05-16,10:58:40.000,136,11100023,6605,0,1747393119,13181.833989159997,28627.872406830007,53269.66791144001 2025-05-16,10:58:41.000,136,11099956,6284,0,1747393120,13181.732944509997,27242.387052720005,53269.63297584 2025-05-16,10:58:42.000,136,11099968,6124,0,1747393121,13181.699262959992,28627.78076814,53269.64695008001 2025-05-16,10:58:43.000,136,11100002,6365,0,1747393122,13181.705999270001,26318.640861000007,53269.57707888001 2025-05-16,10:58:44.000,136,11099973,6365,0,1747393123,13181.692526649997,29089.498783140007,53269.62598872001 2025-05-16,10:58:45.000,136,11099981,6765,0,1747393124,13181.652108789996,28165.872426629998,53269.62598872001 2025-05-16,10:58:46.000,136,11099996,6205,0,1747393125,13181.652108789996,29551.35073161,53269.584066 2025-05-16,10:58:47.000,136,11099960,6284,0,1747393126,13181.611690929996,25856.94399339,53269.66092432 2025-05-16,10:58:48.000,136,11099929,6565,0,1747393127,13181.54432783,25856.922846,53269.61201448 2025-05-16,10:58:49.000,136,11099998,6485,0,1747393128,13181.537591519991,27704.119165979995,53269.66092432 2025-05-16,10:58:50.000,136,11100018,6205,0,1747393129,13181.5241189,34169.33448243,53269.64695008001 2025-05-16,10:58:51.000,136,11100024,6205,0,1747393130,13181.47696472999,29089.470586619995,53269.66092432 2025-05-16,10:58:52.000,136,11099923,6885,0,1747393131,13181.5241189,30474.857252910006,53269.70983416 2025-05-16,10:58:53.000,136,11099964,6284,0,1747393132,13181.54432783,30012.998255309998,53269.66092432 2025-05-16,10:58:54.000,136,11099966,6525,0,1747393133,13181.584745690001,33707.32040397001,53269.69585992001 2025-05-16,10:58:55.000,136,11099992,6245,0,1747393134,13181.712735579997,32321.856197250003,53269.66791144001 2025-05-16,10:58:56.000,136,11099909,6805,0,1747393135,13181.732944509997,24932.958131249994,53269.6888728 2025-05-16,10:58:57.000,136,11099956,6124,0,1747393136,13181.813780229997,28165.505871870002,53269.674898560006 2025-05-16,10:58:58.000,136,11100009,6805,0,1747393137,13181.874407019997,32321.757509429997,53269.68188568 2025-05-16,10:58:59.000,136,11099974,6245,0,1747393138,13181.860934399992,25856.513996459995,53269.68188568 2025-05-16,10:59:00.000,136,11099978,6485,0,1747393139,13181.928297500002,31398.187545959998,53269.674898560006 2025-05-16,10:59:01.000,136,11099794,6205,0,1747393140,13181.860934399992,30012.8079288,53269.70983416 2025-05-16,10:59:02.000,136,11099822,6324,0,1747393141,13181.867670710002,33245.405013330004,53269.77970536 2025-05-16,10:59:03.000,136,11100000,6124,0,1747393142,13181.833989159997,28165.590461429994,53269.821628080004 2025-05-16,10:59:04.000,136,11099921,6645,0,1747393143,13181.827252850002,34168.967927670004,53269.772718240005 2025-05-16,10:59:05.000,136,11099972,6205,0,1747393144,13181.881143329992,28627.287329040002,53269.8286152 2025-05-16,10:59:06.000,136,11099958,6245,0,1747393145,13181.914824879997,31859.78572575,53269.870537920004 2025-05-16,10:59:07.000,136,11099950,6045,0,1747393146,13182.069760009988,29088.92780361,53269.83560232001 2025-05-16,10:59:08.000,136,11099974,6205,0,1747393147,13182.197749899999,24470.817168449998,53269.8984864 2025-05-16,10:59:09.000,136,11100003,7005,0,1747393148,13182.33247609999,30012.356784479998,53269.91246064001 2025-05-16,10:59:10.000,136,11100005,6565,0,1747393149,13182.406575509995,30935.90560056,53269.96137048001 2025-05-16,10:59:11.000,136,11100009,6725,0,1747393150,13182.43352074999,29088.645838409997,53269.989318960004 2025-05-16,10:59:12.000,136,11099934,5925,0,1747393151,13182.446993369995,27703.223926470004,53270.08713864 2025-05-16,10:59:13.000,136,11100034,6445,0,1747393152,13182.426784439995,25855.950066060002,53270.06617728 2025-05-16,10:59:14.000,136,11099964,6365,0,1747393153,13182.35268502999,30012.081868409994,53270.1430356 2025-05-16,10:59:15.000,136,11099979,6525,0,1747393154,13182.298794549999,32321.130136859996,53270.19194544 2025-05-16,10:59:16.000,136,11099940,6405,0,1747393155,13182.231431449989,30012.02547537,53270.17098408001 2025-05-16,10:59:17.000,136,11099941,6885,0,1747393156,13182.089968939988,24932.140432169996,53270.205919680004 2025-05-16,10:59:18.000,136,11099985,6685,0,1747393157,13182.022605839993,30473.517918209996,53270.205919680004 2025-05-16,10:59:19.000,136,11099985,7125,0,1747393158,13182.002396909993,22622.901837209996,53270.282778 2025-05-16,10:59:20.000,136,11099968,6405,0,1747393159,13182.063023699993,28164.335716290007,53270.28976512 2025-05-16,10:59:21.000,136,11099944,6284,0,1747393160,13182.103441559993,29087.933876280003,53270.28976512 2025-05-16,10:59:22.000,136,11099992,6485,0,1747393161,13182.177540969999,27702.526062599994,53270.35963632 2025-05-16,10:59:23.000,136,11099971,6765,0,1747393162,13182.224695139994,30011.53203627,53270.29675224001 2025-05-16,10:59:24.000,136,11099973,6885,0,1747393163,13182.211222519989,31858.721307119995,53270.38059768 2025-05-16,10:59:25.000,136,11100006,6045,0,1747393164,13182.157332039998,25855.463676090003,53270.41553328001 2025-05-16,10:59:26.000,136,11099947,6605,0,1747393165,13182.143859419994,31858.714257989996,53270.36662344001 2025-05-16,10:59:27.000,136,11099983,6525,0,1747393166,13182.103441559993,27702.497866079997,53270.40155904 2025-05-16,10:59:28.000,136,11099957,6565,0,1747393167,13182.143859419994,29549.567301720002,53270.41553328001 2025-05-16,10:59:29.000,136,11099945,6845,0,1747393168,13182.204486209994,27240.575426309995,53270.47841736 2025-05-16,10:59:30.000,136,11099945,6645,0,1747393169,13182.298794549999,30011.306464110006,53270.513352960006 2025-05-16,10:59:31.000,136,11100000,6565,0,1747393170,13182.39310288999,28164.138340649995,53270.562262800006 2025-05-16,10:59:32.000,136,11100003,6845,0,1747393171,13182.50088385,28626.01848564,53270.61815976 2025-05-16,10:59:33.000,136,11100015,6685,0,1747393172,13182.54130171,29087.856335849996,53270.611172640005 2025-05-16,10:59:34.000,136,11099962,6045,0,1747393173,13182.55477432999,36476.549977079994,53270.70200520001 2025-05-16,10:59:35.000,136,11099962,6565,0,1747393174,13182.608664809995,24931.675189589994,53270.75790216 2025-05-16,10:59:36.000,136,11099988,6284,0,1747393175,13182.58171957,22622.612822879993,53270.88367032 2025-05-16,10:59:37.000,136,11099951,6805,0,1747393176,13182.58171957,28625.88455217,53270.89065744001 2025-05-16,10:59:38.000,136,11099958,6124,0,1747393177,13182.608664809995,26316.8080872,53270.89065744001 2025-05-16,10:59:39.000,136,11099978,6485,0,1747393178,13182.588455879995,28625.581439579997,53270.96052864 2025-05-16,10:59:40.000,136,11099965,6605,0,1747393179,13182.67602790999,29549.144353919997,53271.016425600006 2025-05-16,10:59:41.000,136,11099974,6045,0,1747393180,13182.750127319996,25392.970256789995,53271.02341272 2025-05-16,10:59:42.000,136,11099924,6365,0,1747393181,13182.857908279992,29087.193717629998,53271.07930968 2025-05-16,10:59:43.000,136,11099981,6805,0,1747393182,13183.026316030002,31857.952951950007,53271.13520664001 2025-05-16,10:59:44.000,136,11100007,6805,0,1747393183,13183.147569610002,30010.805975879994,53271.17014224 2025-05-16,10:59:45.000,136,11100007,6685,0,1747393184,13183.282295809993,24007.56949224,53271.24001344 2025-05-16,10:59:46.000,136,11099995,6885,0,1747393185,13183.342922599993,27701.912788290007,53271.35879448 2025-05-16,10:59:47.000,136,11100001,6805,0,1747393186,13183.369867839989,30934.46757804,53271.38674296 2025-05-16,10:59:48.000,136,11099973,6605,0,1747393187,13183.383340459994,30010.932860219997,53271.39373008001 2025-05-16,10:59:49.000,136,11100008,6485,0,1747393188,13183.423758319994,27702.011476109998,53271.449627040005 2025-05-16,10:59:50.000,136,11099986,6445,0,1747393189,13183.464176179994,30934.523971079994,53271.54045960001 2025-05-16,10:59:51.000,136,11100028,6324,0,1747393190,13183.457439869999,32319.847195199996,53271.62430504 2025-05-16,10:59:52.000,136,11099949,6805,0,1747393191,13183.477648799999,31396.206740430003,53271.687189120006 2025-05-16,10:59:53.000,136,11099904,6324,0,1747393192,13183.49112141999,24931.090111800004,53271.77103456 2025-05-16,10:59:54.000,136,11099988,6445,0,1747393193,13183.51133034999,27701.722461779995,53271.76404744 2025-05-16,10:59:55.000,136,11099925,6525,0,1747393194,13183.484385109994,32319.515886089997,53271.87584136001 2025-05-16,10:59:56.000,136,11099971,6565,0,1747393195,13183.477648799999,26316.15251811,53271.94571256001 2025-05-16,10:59:57.000,136,11099956,6165,0,1747393196,13183.545011899994,30010.312536779995,53271.94571256001 2025-05-16,10:59:58.000,136,11099983,6765,0,1747393197,13183.63258392999,28624.855379190005,53272.071480720006 2025-05-16,10:59:59.000,136,11099972,6405,0,1747393198,13183.78078275,27701.229022679996,53272.0994292 2025-05-16,11:00:00.000,136,11100015,6885,0,1747393199,13183.908772639996,31857.290333729994,53272.15532616 2025-05-16,11:00:01.000,136,11099990,6324,0,1747393200,13184.043498840001,28162.98228333,53272.190261760006 2025-05-16,11:00:02.000,136,11099965,6885,0,1747393201,13184.171488729997,29086.643885490004,53272.37192688 2025-05-16,11:00:03.000,136,11099928,6084,0,1747393202,13184.225379210002,28163.12326593,53272.385901120004 2025-05-16,11:00:04.000,136,11099994,6284,0,1747393203,13184.326423860002,30010.361880690005,53272.44878520001 2025-05-16,11:00:05.000,136,11099969,6725,0,1747393204,13184.353369099998,29086.784868090006,53272.60250184 2025-05-16,11:00:06.000,136,11099967,6525,0,1747393205,13184.413995889998,25392.483866819995,53272.672373040004 2025-05-16,11:00:07.000,136,11099961,6685,0,1747393206,13184.521776849993,31857.522955020002,53272.721282880004 2025-05-16,11:00:08.000,136,11099929,6885,0,1747393207,13184.683448289994,28624.9047231,53272.89596088 2025-05-16,11:00:09.000,136,11099976,6365,0,1747393208,13184.85859235,29086.714376789998,53272.9378836 2025-05-16,11:00:10.000,136,11099943,6685,0,1747393209,13185.027000099995,31857.40311981,53272.99378056 2025-05-16,11:00:11.000,136,11099974,6284,0,1747393210,13185.128044749996,30471.995306130004,53273.16147144 2025-05-16,11:00:12.000,136,11099984,6165,0,1747393211,13185.262770950001,34628.06366631,53273.23832976001 2025-05-16,11:00:13.000,136,11100017,6645,0,1747393212,13185.363815600002,34628.07071544,53273.28723960001 2025-05-16,11:00:14.000,136,11099951,6565,0,1747393213,13185.444651320002,34166.254012620004,53273.392046400004 2025-05-16,11:00:15.000,136,11099967,6525,0,1747393214,13185.559168589993,30010.213848960004,53273.54576304 2025-05-16,11:00:16.000,136,11099954,6165,0,1747393215,13185.565904900002,30471.924814829996,53273.69249256001 2025-05-16,11:00:17.000,136,11099958,6324,0,1747393216,13185.660213239993,32319.064741769995,53273.79031224001 2025-05-16,11:00:18.000,136,11099951,6845,0,1747393217,13185.747785269989,30933.551191139995,53273.87415768 2025-05-16,11:00:19.000,136,11099948,6365,0,1747393218,13185.835357299999,28162.79195682,53274.00691296001 2025-05-16,11:00:20.000,136,11099979,6765,0,1747393219,13185.916193019999,31856.994270270006,53274.132681120005 2025-05-16,11:00:21.000,136,11099955,6605,0,1747393220,13185.99702874,29547.967149210002,53274.181590960005 2025-05-16,11:00:22.000,136,11099986,6205,0,1747393221,13186.13849125,30933.33971724,53274.31434624 2025-05-16,11:00:23.000,136,11099959,6885,0,1747393222,13186.25300851999,27700.834271400003,53274.37723032 2025-05-16,11:00:24.000,136,11099960,6205,0,1747393223,13186.32037162,25853.701393590003,53274.516972720005 2025-05-16,11:00:25.000,136,11099960,6165,0,1747393224,13186.374262099991,32318.747530919994,53274.60081816 2025-05-16,11:00:26.000,136,11099987,6885,0,1747393225,13186.40120734,33242.40208395,53274.67767648001 2025-05-16,11:00:27.000,136,11100029,6525,0,1747393226,13186.40120734,27239.24314074,53274.803444640005 2025-05-16,11:00:28.000,136,11099983,6605,0,1747393227,13186.367525789996,29086.404215069997,53274.86632872001 2025-05-16,11:00:29.000,136,11099966,6405,0,1747393228,13186.407943649996,24930.406346190008,53274.94318704001 2025-05-16,11:00:30.000,136,11100011,6725,0,1747393229,13186.387734719996,30010.030571580006,53275.04100672001 2025-05-16,11:00:31.000,136,11099953,6605,0,1747393230,13186.407943649996,30009.981227669996,53275.187736240005 2025-05-16,11:00:32.000,136,11099965,6565,0,1747393231,13186.434888889991,27239.25018987,53275.236646080004 2025-05-16,11:00:33.000,136,11099925,6605,0,1747393232,13186.488779369996,29548.206819629995,53275.3135044 2025-05-16,11:00:34.000,136,11100009,6965,0,1747393233,13186.502251990001,30009.903687240003,53275.43228544 2025-05-16,11:00:35.000,136,11099919,6685,0,1747393234,13186.522460920001,30471.678095280004,53275.49516952001 2025-05-16,11:00:36.000,136,11099991,6565,0,1747393235,13186.522460920001,30933.445454190005,53275.63491192001 2025-05-16,11:00:37.000,136,11099958,6205,0,1747393236,13186.556142469992,28624.531119210005,53275.697796 2025-05-16,11:00:38.000,136,11099946,6284,0,1747393237,13186.562878780001,27700.954106610006,53275.7676672 2025-05-16,11:00:39.000,136,11099987,7085,0,1747393238,13186.596560329992,30471.671046150004,53275.8375384 2025-05-16,11:00:40.000,136,11099956,6205,0,1747393239,13186.562878780001,32780.46554592,53275.99824216001 2025-05-16,11:00:41.000,136,11099970,6284,0,1747393240,13186.556142469992,29547.875510519996,53276.00522928 2025-05-16,11:00:42.000,136,11100013,6805,0,1747393241,13186.549406159997,30009.685164209994,53276.05413912 2025-05-16,11:00:43.000,136,11099932,6005,0,1747393242,13186.508988299996,31856.768698109998,53276.1519588 2025-05-16,11:00:44.000,136,11099960,6485,0,1747393243,13186.441625200001,31394.930847900003,53276.23580424001 2025-05-16,11:00:45.000,136,11099978,6365,0,1747393244,13186.421416270001,26777.102177940003,53276.31964968 2025-05-16,11:00:46.000,136,11099979,6685,0,1747393245,13186.36078948,31395.001339199996,53276.33362392001 2025-05-16,11:00:47.000,136,11100042,6405,0,1747393246,13186.266481139995,27239.003470320007,53276.38253376001 2025-05-16,11:00:48.000,136,11099981,6405,0,1747393247,13186.226063279995,28624.347841830007,53276.37554664001 2025-05-16,11:00:49.000,136,11099998,6445,0,1747393248,13186.13849125,26777.186767499996,53276.49432768 2025-05-16,11:00:50.000,136,11099956,6324,0,1747393249,13186.13175493999,30009.664016819996,53276.47336632001 2025-05-16,11:00:51.000,136,11099936,6365,0,1747393250,13186.145227559995,32780.43030027,53276.45240496001 2025-05-16,11:00:52.000,136,11099997,6605,0,1747393251,13186.165436489995,28624.319645309995,53276.529263280005 2025-05-16,11:00:53.000,136,11099976,6165,0,1747393252,13186.19911804,31394.94494616,53276.55022464001 2025-05-16,11:00:54.000,136,11099996,6365,0,1747393253,13186.32037162,27700.643944890006,53276.63407008 2025-05-16,11:00:55.000,136,11099917,6685,0,1747393254,13186.414679959991,25391.63797122,53276.648044320005 2025-05-16,11:00:56.000,136,11100004,6205,0,1747393255,13186.589824019997,29085.797989889994,53276.68996704001 2025-05-16,11:00:57.000,136,11099983,6565,0,1747393256,13186.690868669997,29085.72044946,53276.68996704001 2025-05-16,11:00:58.000,136,11099927,6685,0,1747393257,13186.825594870003,23082.491014950007,53276.766825360006 2025-05-16,11:00:59.000,136,11099998,6805,0,1747393258,13186.946848449988,29085.607663379997,53276.8506708 2025-05-16,11:01:00.000,136,11100009,6685,0,1747393259,13187.061365719994,30009.163528589997,53276.94849048 2025-05-16,11:01:01.000,136,11099936,6405,0,1747393260,13187.135465129999,31394.444457930003,53277.03932304 2025-05-16,11:01:02.000,136,11100008,6045,0,1747393261,13187.10851988999,35088.794803109995,53277.05329728001 2025-05-16,11:01:03.000,136,11099929,6805,0,1747393262,13187.121992509994,29547.33977664,53277.13714272 2025-05-16,11:01:04.000,136,11099978,6405,0,1747393263,13187.162410369994,23544.18788256,53277.151116960005 2025-05-16,11:01:05.000,136,11099968,6365,0,1747393264,13187.23650978,30009.170577719997,53277.3048336 2025-05-16,11:01:06.000,136,11099970,6485,0,1747393265,13187.27019132999,29547.403218809995,53277.27688512 2025-05-16,11:01:07.000,136,11099949,6485,0,1747393266,13187.27019132999,33703.51387377,53277.33278208 2025-05-16,11:01:08.000,136,11099929,6845,0,1747393267,13187.31060918999,30009.255167280004,53277.43060176001 2025-05-16,11:01:09.000,136,11099990,6124,0,1747393268,13187.33081811999,31856.402143350002,53277.549382799996 2025-05-16,11:01:10.000,136,11099977,6845,0,1747393269,13187.364499669995,28162.079994689993,53277.66117672 2025-05-16,11:01:11.000,136,11100010,6045,0,1747393270,13187.35102704999,33241.704220080006,53277.69611232001 2025-05-16,11:01:12.000,136,11099980,6084,0,1747393271,13187.37797229,27700.305586650007,53277.73803504 2025-05-16,11:01:13.000,136,11099952,6365,0,1747393272,13187.41839015,29085.57946686,53277.80790624 2025-05-16,11:01:14.000,136,11099966,6405,0,1747393273,13187.465544319995,29547.36092403,53277.84284184001 2025-05-16,11:01:15.000,136,11099968,6485,0,1747393274,13187.55311634999,31394.416261410006,53277.85681608 2025-05-16,11:01:16.000,136,11099963,6645,0,1747393275,13187.654160999991,32318.014421400003,53278.01751984 2025-05-16,11:01:17.000,136,11099969,6645,0,1747393276,13187.741733030001,31394.430359670005,53278.12931376001 2025-05-16,11:01:18.000,136,11099963,6485,0,1747393277,13187.802359820002,25853.017627980007,53278.12232664 2025-05-16,11:01:19.000,136,11100007,6845,0,1747393278,13187.842777680002,29085.41028774,53278.26905616001 2025-05-16,11:01:20.000,136,11099982,6084,0,1747393279,13187.856250299992,30470.670069689993,53278.26206904 2025-05-16,11:01:21.000,136,11099985,6645,0,1747393280,13187.849513989997,31856.049686850005,53278.373862960005 2025-05-16,11:01:22.000,136,11100009,6645,0,1747393281,13187.809096129997,25852.79205582,53278.422772800004 2025-05-16,11:01:23.000,136,11099987,6965,0,1747393282,13187.829305059997,27238.178722109995,53278.422772800004 2025-05-16,11:01:24.000,136,11099988,6284,0,1747393283,13187.836041369992,30470.578431,53278.50661824 2025-05-16,11:01:25.000,136,11099981,6645,0,1747393284,13187.849513989997,36473.723275950004,53278.58347656001 2025-05-16,11:01:26.000,136,11099965,6765,0,1747393285,13187.876459229992,34626.71023334999,53278.667322 2025-05-16,11:01:27.000,136,11100033,6685,0,1747393286,13187.849513989997,30932.585460329996,53278.68828336 2025-05-16,11:01:28.000,136,11099862,6205,0,1747393287,13187.836041369992,34626.92875638,53278.79309016 2025-05-16,11:01:29.000,136,11100009,7005,0,1747393288,13187.788887199997,26314.88367471,53278.83501288 2025-05-16,11:01:30.000,136,11100025,6885,0,1747393289,13187.761941960001,34626.92875638,53278.93283256 2025-05-16,11:01:31.000,136,11100021,6885,0,1747393290,13187.728260409996,24929.419467989996,53279.03763936001 2025-05-16,11:01:32.000,136,11100028,6365,0,1747393291,13187.654160999991,32779.598502930006,53279.08654920001 2025-05-16,11:01:33.000,136,11099985,6805,0,1747393292,13187.640688380001,31855.93690077,53279.10052344 2025-05-16,11:01:34.000,136,11099978,6405,0,1747393293,13187.654160999991,25390.975353,53279.191356 2025-05-16,11:01:35.000,136,11099982,6365,0,1747393294,13187.640688380001,28623.368012759995,53279.282188560006 2025-05-16,11:01:36.000,136,11099985,6605,0,1747393295,13187.660897310001,30008.6489421,53279.42193096001 2025-05-16,11:01:37.000,136,11100005,6885,0,1747393296,13187.613743139991,25852.545336270006,53279.49180216001 2025-05-16,11:01:38.000,136,11100041,6685,0,1747393297,13187.633952069991,25852.47484497,53279.498789280005 2025-05-16,11:01:39.000,136,11099991,6885,0,1747393298,13187.627215759996,33240.77373492,53279.596608960004 2025-05-16,11:01:40.000,136,11100021,6685,0,1747393299,13187.660897310001,27699.24821715,53279.63154456 2025-05-16,11:01:41.000,136,11100005,6445,0,1747393300,13187.633952069991,29546.289456269995,53279.73635136001 2025-05-16,11:01:42.000,136,11100019,6965,0,1747393301,13187.613743139991,31393.232007569997,53279.79224832 2025-05-16,11:01:43.000,136,11100000,6565,0,1747393302,13187.573325279991,29546.007491070006,53279.79923544 2025-05-16,11:01:44.000,136,11099982,6324,0,1747393303,13187.55311634999,32316.520005839993,53279.90404224001 2025-05-16,11:01:45.000,136,11099965,6885,0,1747393304,13187.505962179996,28622.254250219994,53279.97391344001 2025-05-16,11:01:46.000,136,11099961,6805,0,1747393305,13187.49248955999,30930.992356949995,53280.03679752 2025-05-16,11:01:47.000,136,11099990,6405,0,1747393306,13187.404917529995,30469.17565413,53280.07173312001 2025-05-16,11:01:48.000,136,11100001,6685,0,1747393307,13187.344290739995,29083.8030861,53280.120642960006 2025-05-16,11:01:49.000,136,11100055,7085,0,1747393308,13187.29040025999,29545.535199360005,53280.1346172 2025-05-16,11:01:50.000,136,11100017,6685,0,1747393309,13187.18935560999,28160.162631330008,53280.15557856 2025-05-16,11:01:51.000,136,11099990,6324,0,1747393310,13187.074838339999,28160.07099264,53280.21147552001 2025-05-16,11:01:52.000,136,11099853,6725,0,1747393311,13186.960321069993,25389.53733048,53280.19051416001 2025-05-16,11:01:53.000,136,11100031,6645,0,1747393312,13186.886221659988,27698.395272420006,53280.23942400001 2025-05-16,11:01:54.000,136,11100002,5965,0,1747393313,13186.812122249998,29083.711447409994,53280.32326944 2025-05-16,11:01:55.000,136,11099990,6245,0,1747393314,13186.751495459997,27236.606766120007,53280.40012776 2025-05-16,11:01:56.000,136,11099996,6205,0,1747393315,13186.704341290002,32777.808023909995,53280.35121792 2025-05-16,11:01:57.000,136,11100019,6685,0,1747393316,13186.697604979992,29083.563415679993,53280.435063360004 2025-05-16,11:01:58.000,136,11099994,6324,0,1747393317,13186.684132360002,28621.810155030005,53280.337243680005 2025-05-16,11:01:59.000,136,11099997,6925,0,1747393318,13186.670659739997,28621.71851634,53280.414102 2025-05-16,11:02:00.000,136,11099976,6245,0,1747393319,13186.717813909992,29083.422433080006,53280.435063360004 2025-05-16,11:02:01.000,136,11100006,6284,0,1747393320,13186.724550220002,27697.96527549,53280.504934560005 2025-05-16,11:02:02.000,136,11099991,6725,0,1747393321,13186.778440699993,28621.408354619998,53280.504934560005 2025-05-16,11:02:03.000,136,11100025,6765,0,1747393322,13186.872749039998,29083.15456614,53280.51192168 2025-05-16,11:02:04.000,136,11099995,6725,0,1747393323,13186.967057379989,31853.71642482,53280.56781864 2025-05-16,11:02:05.000,136,11099966,6445,0,1747393324,13186.980529999993,30468.428446349993,53280.553844400005 2025-05-16,11:02:06.000,136,11100022,6445,0,1747393325,13186.994002619998,28159.563455280004,53280.63768984 2025-05-16,11:02:07.000,136,11099996,6245,0,1747393326,13186.994002619998,28621.351961580003,53280.70756104 2025-05-16,11:02:08.000,136,11100050,6324,0,1747393327,13186.906430589988,30468.414348089995,53280.60974136 2025-05-16,11:02:09.000,136,11099953,7005,0,1747393328,13186.859276419993,24927.177844649996,53280.69358680001 2025-05-16,11:02:10.000,136,11099960,6165,0,1747393329,13186.818858559993,29083.0276818,53280.73550952 2025-05-16,11:02:11.000,136,11100025,6845,0,1747393330,13186.758231769993,29082.99243615,53280.71454816001 2025-05-16,11:02:12.000,136,11100008,6365,0,1747393331,13186.704341290002,24927.043911180008,53280.770445120004 2025-05-16,11:02:13.000,136,11099959,6685,0,1747393332,13186.731286529997,30006.336827460007,53280.819354960004 2025-05-16,11:02:14.000,136,11100039,6725,0,1747393333,13186.791913319998,32776.849342229994,53280.9032004 2025-05-16,11:02:15.000,136,11100000,6245,0,1747393334,13186.818858559993,28620.823276830008,53280.87525192 2025-05-16,11:02:16.000,136,11099995,6605,0,1747393335,13186.886221659988,29082.491947920003,53280.938136000004 2025-05-16,11:02:17.000,136,11099992,6165,0,1747393336,13186.933375829998,29082.449653140007,53280.91717464 2025-05-16,11:02:18.000,136,11100029,6525,0,1747393337,13186.953584759998,29082.498997050003,53280.938136000004 2025-05-16,11:02:19.000,136,11099967,6765,0,1747393338,13186.980529999993,31391.307595079998,53280.98005872001 2025-05-16,11:02:20.000,136,11099993,6845,0,1747393339,13186.987266309989,33238.36998159,53281.07089128 2025-05-16,11:02:21.000,136,11100034,6324,0,1747393340,13186.953584759998,30005.998469219994,53281.11980112001 2025-05-16,11:02:22.000,136,11099978,6365,0,1747393341,13186.859276419993,31391.2653003,53281.105826880004 2025-05-16,11:02:23.000,136,11100029,6765,0,1747393342,13186.791913319998,30005.878634010005,53281.16871096001 2025-05-16,11:02:24.000,136,11099991,6805,0,1747393343,13186.677396049992,23541.072167100006,53281.154736720004 2025-05-16,11:02:25.000,136,11099981,6565,0,1747393344,13186.603296640002,29082.167687940004,53281.14774960001 2025-05-16,11:02:26.000,136,11100002,6165,0,1747393345,13186.589824019997,31852.708399230003,53281.175698080006 2025-05-16,11:02:27.000,136,11099964,6205,0,1747393346,13186.542669850001,31852.715448360002,53281.14774960001 2025-05-16,11:02:28.000,136,11100011,6685,0,1747393347,13186.576351399992,30467.39222424,53281.21063368 2025-05-16,11:02:29.000,136,11099993,7005,0,1747393348,13186.529197229996,28158.548380559994,53281.24556928001 2025-05-16,11:02:30.000,136,11099979,6725,0,1747393349,13186.502251990001,29082.090147509996,53281.21063368 2025-05-16,11:02:31.000,136,11099932,6045,0,1747393350,13186.455097819991,25849.775028179996,53281.23159504 2025-05-16,11:02:32.000,136,11100027,6725,0,1747393351,13186.387734719996,30929.223025319996,53281.32941472 2025-05-16,11:02:33.000,136,11099831,6565,0,1747393352,13186.306898999996,32314.581495089995,53281.28050488 2025-05-16,11:02:34.000,136,11099836,6165,0,1747393353,13186.25974483,29543.99143989,53281.30146624 2025-05-16,11:02:35.000,136,11099875,6565,0,1747393354,13186.13849125,30005.79404445,53281.36435032001 2025-05-16,11:02:36.000,136,11099938,6165,0,1747393355,13186.064391839995,31391.13136683,53281.343388960006 2025-05-16,11:02:37.000,136,11100003,6725,0,1747393356,13185.97681981,35085.263188979996,53281.4272344 2025-05-16,11:02:38.000,136,11099961,6445,0,1747393357,13185.922929329994,27235.203989250003,53281.44819576 2025-05-16,11:02:39.000,136,11099958,6565,0,1747393358,13185.815148369998,30005.836339229994,53281.41326016001 2025-05-16,11:02:40.000,136,11099981,6565,0,1747393359,13185.828620989989,32776.39114878001,53281.40627304 2025-05-16,11:02:41.000,136,11100008,6205,0,1747393360,13185.815148369998,31391.053826400006,53281.31544048001 2025-05-16,11:02:42.000,136,11100000,6205,0,1747393361,13185.815148369998,28620.372132510005,53281.37832456 2025-05-16,11:02:43.000,136,11099983,6525,0,1747393362,13185.862302539994,30005.554374030005,53281.32941472 2025-05-16,11:02:44.000,136,11099986,6445,0,1747393363,13185.902720399994,31390.78595946,53281.46915712 2025-05-16,11:02:45.000,136,11100009,6685,0,1747393364,13185.936401949999,31390.680222509996,53281.43422152001 2025-05-16,11:02:46.000,136,11100012,6245,0,1747393365,13185.94987456999,25849.40142429,53281.343388960006 2025-05-16,11:02:47.000,136,11099954,6205,0,1747393366,13185.97008349999,27234.61186233,53281.46915712 2025-05-16,11:02:48.000,136,11099965,6885,0,1747393367,13185.97008349999,31852.10217405,53281.462170000006 2025-05-16,11:02:49.000,136,11099997,6925,0,1747393368,13185.99702874,33237.26326818,53281.50409272001 2025-05-16,11:02:50.000,136,11100024,6405,0,1747393369,13185.99702874,30466.659114719994,53281.54601544 2025-05-16,11:02:51.000,136,11100014,6245,0,1747393370,13185.882511469994,32775.390172319996,53281.53204120001 2025-05-16,11:02:52.000,136,11099947,6765,0,1747393371,13185.801675749994,30004.849461029997,53281.5669768 2025-05-16,11:02:53.000,136,11100028,6284,0,1747393372,13185.754521579998,26772.548439959995,53281.61588664 2025-05-16,11:02:54.000,136,11100006,6284,0,1747393373,13185.660213239993,31390.073997329993,53281.559989680005 2025-05-16,11:02:55.000,136,11100031,6685,0,1747393374,13185.613059069998,28619.46279474,53281.55300256001 2025-05-16,11:02:56.000,136,11100088,6284,0,1747393375,13185.599586449993,30466.4194443,53281.59492528 2025-05-16,11:02:57.000,136,11100032,6124,0,1747393376,13185.599586449993,27233.984489759998,53281.55300256001 2025-05-16,11:02:58.000,136,11099983,6725,0,1747393377,13185.586113830002,30466.243216050003,53281.62287376001 2025-05-16,11:02:59.000,136,11100028,6525,0,1747393378,13185.572641209998,26772.069099119995,53281.69274496 2025-05-16,11:03:00.000,136,11099990,6324,0,1747393379,13185.559168589993,28619.060994329993,53281.59492528 2025-05-16,11:03:01.000,136,11100007,6805,0,1747393380,13185.545695970002,31389.53121432,53281.64383512 2025-05-16,11:03:02.000,136,11100035,6765,0,1747393381,13185.545695970002,29542.482926070006,53281.62287376001 2025-05-16,11:03:03.000,136,11100036,6245,0,1747393382,13185.464860250002,32312.988391709994,53281.61588664 2025-05-16,11:03:04.000,136,11099881,6845,0,1747393383,13185.410969769997,28618.898864339993,53281.657809360004 2025-05-16,11:03:05.000,136,11099871,6765,0,1747393384,13185.377288219992,27695.300704349997,53281.72069344001 2025-05-16,11:03:06.000,136,11100011,6765,0,1747393385,13185.363815600002,28156.990522830005,53281.72069344001 2025-05-16,11:03:07.000,136,11100025,6685,0,1747393386,13185.336870359992,23539.281688079995,53281.71370632 2025-05-16,11:03:08.000,136,11099973,6685,0,1747393387,13185.397497149992,32774.318704560006,53281.69973208001 2025-05-16,11:03:09.000,136,11099991,7085,0,1747393388,13185.404233460002,27694.969395239998,53281.72069344001 2025-05-16,11:03:10.000,136,11100017,6405,0,1747393389,13185.404233460002,35082.908779560006,53281.7416548 2025-05-16,11:03:11.000,136,11100029,6765,0,1747393390,13185.350342979997,27232.99056243,53281.727680560005 2025-05-16,11:03:12.000,136,11099984,6324,0,1747393391,13185.323397740001,28618.095263519994,53281.825500240004 2025-05-16,11:03:13.000,136,11099956,6245,0,1747393392,13185.262770950001,32312.001513509997,53281.87441008 2025-05-16,11:03:14.000,136,11100026,6405,0,1747393393,13185.269507259996,26309.209125060006,53281.8813972 2025-05-16,11:03:15.000,136,11099969,6685,0,1747393394,13185.242562020001,30926.706485910006,53281.90934568 2025-05-16,11:03:16.000,136,11099994,6245,0,1747393395,13185.20214416,28617.926084399995,53281.86043584 2025-05-16,11:03:17.000,136,11099987,6765,0,1747393396,13185.10109951,30926.586650700003,53281.90934568 2025-05-16,11:03:18.000,136,11099968,6124,0,1747393397,13185.04047272,24923.808360509996,53281.90934568 2025-05-16,11:03:19.000,136,11100019,7005,0,1747393398,13184.925955449995,30002.925048539997,53281.846461600006 2025-05-16,11:03:20.000,136,11100008,6205,0,1747393399,13184.804701869994,35543.844341129996,53281.90934568 2025-05-16,11:03:21.000,136,11100038,6324,0,1747393400,13184.75081138999,28617.580677029997,53281.91633280001 2025-05-16,11:03:22.000,136,11100043,6845,0,1747393401,13184.723866149994,27693.961369650002,53281.965242640006 2025-05-16,11:03:23.000,136,11100037,6805,0,1747393402,13184.629557809989,27693.890878349994,53281.87441008 2025-05-16,11:03:24.000,136,11099958,6124,0,1747393403,13184.528513159989,34619.98536332999,53281.86742296001 2025-05-16,11:03:25.000,136,11100042,6284,0,1747393404,13184.501567919993,27693.6441588,53281.86742296001 2025-05-16,11:03:26.000,136,11100025,6605,0,1747393405,13184.400523269993,27693.545470979996,53281.86742296001 2025-05-16,11:03:27.000,136,11100054,6205,0,1747393406,13184.373578029998,32310.796112280004,53281.87441008 2025-05-16,11:03:28.000,136,11100050,6284,0,1747393407,13184.339896479993,30001.987514249995,53281.91633280001 2025-05-16,11:03:29.000,136,11099889,6805,0,1747393408,13184.265797070002,28616.551504050003,53281.83947448001 2025-05-16,11:03:30.000,136,11099874,6365,0,1747393409,13184.218642899992,28616.544454920004,53281.93030704 2025-05-16,11:03:31.000,136,11100056,6405,0,1747393410,13184.124334560001,29078.156732970005,53281.88838432001 2025-05-16,11:03:32.000,136,11100020,6245,0,1747393411,13184.016553599991,29539.909993620007,53281.83947448001 2025-05-16,11:03:33.000,136,11100009,6925,0,1747393412,13183.935717879991,32310.239231009997,53281.78357752 2025-05-16,11:03:34.000,136,11100003,6845,0,1747393413,13183.868354779996,26307.594874290007,53281.811526 2025-05-16,11:03:35.000,136,11100045,7045,0,1747393414,13183.767310129995,28154.48808168,53281.71370632 2025-05-16,11:03:36.000,136,11099989,6645,0,1747393415,13183.69994703,35542.32172905,53281.73466768 2025-05-16,11:03:37.000,136,11100042,6284,0,1747393416,13183.61911131,30924.84551559,53281.67178360001 2025-05-16,11:03:38.000,136,11100062,6045,0,1747393417,13183.518066659999,29077.769030819996,53281.678770720006 2025-05-16,11:03:39.000,136,11099983,6965,0,1747393418,13183.457439869999,28154.227263869994,53281.62287376001 2025-05-16,11:03:40.000,136,11100011,6845,0,1747393419,13183.363131529994,31386.260418000005,53281.5669768 2025-05-16,11:03:41.000,136,11100016,6205,0,1747393420,13183.302504739993,24921.84870237,53281.678770720006 2025-05-16,11:03:42.000,136,11099995,6725,0,1747393421,13183.235141639998,29077.437721709997,53281.608899520004 2025-05-16,11:03:43.000,136,11099952,6284,0,1747393422,13183.214932709998,28153.959396930004,53281.53204120001 2025-05-16,11:03:44.000,136,11100027,7005,0,1747393423,13183.127360680002,30000.81735867,53281.50409272001 2025-05-16,11:03:45.000,136,11099996,6284,0,1747393424,13183.006107100002,30000.8244078,53281.51806696 2025-05-16,11:03:46.000,136,11099973,6685,0,1747393425,13182.884853520001,25845.08735673,53281.46915712 2025-05-16,11:03:47.000,136,11099919,6605,0,1747393426,13182.783808870001,28153.67743173,53281.44819576 2025-05-16,11:03:48.000,136,11099960,6124,0,1747393427,13182.69623683999,28615.395446730006,53281.4272344 2025-05-16,11:03:49.000,136,11099991,6925,0,1747393428,13182.59519218999,30923.858637390003,53281.343388960006 2025-05-16,11:03:50.000,136,11100031,6485,0,1747393429,13182.588455879995,26306.474062620007,53281.31544048001 2025-05-16,11:03:51.000,136,11100022,6485,0,1747393430,13182.527829089995,31385.463866310005,53281.273517760004 2025-05-16,11:03:52.000,136,11100012,6045,0,1747393431,13182.48067492,29076.76805436,53281.25954352 2025-05-16,11:03:53.000,136,11100039,6765,0,1747393432,13182.45372967999,27691.451879369997,53281.25954352 2025-05-16,11:03:54.000,136,11099998,6365,0,1747393433,13182.45372967999,32308.801208489996,53281.19665944001 2025-05-16,11:03:55.000,136,11100046,6284,0,1747393434,13182.3998392,30461.900951970005,53281.23858216 2025-05-16,11:03:56.000,136,11100006,6324,0,1747393435,13182.37963027,30923.703556530003,53281.1826852 2025-05-16,11:03:57.000,136,11100072,6205,0,1747393436,13182.35942134,32308.822355879995,53281.14774960001 2025-05-16,11:03:58.000,136,11099998,6284,0,1747393437,13182.345948719994,25844.60096676,53281.13377536 2025-05-16,11:03:59.000,136,11099869,6845,0,1747393438,13182.33921241,33232.33592631,53281.09883976001 2025-05-16,11:04:00.000,136,11099821,6845,0,1747393439,13182.265112999994,27691.522370670005,53281.008007200006 2025-05-16,11:04:01.000,136,11100066,6245,0,1747393440,13182.31226716999,33694.046892180006,53281.07089128 2025-05-16,11:04:02.000,136,11100015,6765,0,1747393441,13182.35268502999,30923.56257393,53281.09185264 2025-05-16,11:04:03.000,136,11100029,6685,0,1747393442,13182.35268502999,30000.112445670005,53281.07089128 2025-05-16,11:04:04.000,136,11100045,6645,0,1747393443,13182.33247609999,29538.281644589995,53280.99403296 2025-05-16,11:04:05.000,136,11100003,6805,0,1747393444,13182.37289395999,25844.262608520003,53281.056917040005 2025-05-16,11:04:06.000,136,11100060,6365,0,1747393445,13182.345948719994,27229.32501483,53280.987045840004 2025-05-16,11:04:07.000,136,11100035,6525,0,1747393446,13182.345948719994,29537.865745920004,53280.98005872001 2025-05-16,11:04:08.000,136,11100036,6084,0,1747393447,13182.35942134,24920.495269410007,53281.02896856001 2025-05-16,11:04:09.000,136,11100025,6885,0,1747393448,13182.319003479999,33231.51822723,53281.01499432 2025-05-16,11:04:10.000,136,11100024,6405,0,1747393449,13182.319003479999,22149.975705510005,53281.00102008001 2025-05-16,11:04:11.000,136,11100005,6685,0,1747393450,13182.29205823999,29999.37228702,53281.06390416 2025-05-16,11:04:12.000,136,11099996,6084,0,1747393451,13182.177540969999,29075.943306150002,53280.959097360006 2025-05-16,11:04:13.000,136,11100008,6205,0,1747393452,13182.116914179998,26767.303887240007,53280.959097360006 2025-05-16,11:04:14.000,136,11099953,6365,0,1747393453,13182.029342149988,31384.646167230007,53280.93114888001 2025-05-16,11:04:15.000,136,11100047,6685,0,1747393454,13181.914824879997,32769.835457880006,53280.92416176 2025-05-16,11:04:16.000,136,11099994,6245,0,1747393455,13181.800307609992,25843.783267680003,53280.94512312 2025-05-16,11:04:17.000,136,11100013,6885,0,1747393456,13181.712735579997,28614.218242019997,53280.959097360006 2025-05-16,11:04:18.000,136,11099970,6124,0,1747393457,13181.638636169992,26305.409643990002,53280.88223904001 2025-05-16,11:04:19.000,136,11100061,6845,0,1747393458,13181.50390997,29537.520338550006,53280.94512312 2025-05-16,11:04:20.000,136,11100025,6525,0,1747393459,13181.44328318,33692.96837529,53280.84730344 2025-05-16,11:04:21.000,136,11100006,6084,0,1747393460,13181.3220296,31384.293710729995,53280.87525192 2025-05-16,11:04:22.000,136,11100002,6045,0,1747393461,13181.22098495,26305.12767879,53280.86127768001 2025-05-16,11:04:23.000,136,11099991,6525,0,1747393462,13181.16035816,28613.675459010003,53280.80538072 2025-05-16,11:04:24.000,136,11099990,6205,0,1747393463,13181.106467679994,25381.494273150005,53280.73550952 2025-05-16,11:04:25.000,136,11099969,6685,0,1747393464,13181.025631959994,23072.756166420004,53280.78441936001 2025-05-16,11:04:26.000,136,11100026,6405,0,1747393465,13180.924587309994,27228.1901049,53280.7285224 2025-05-16,11:04:27.000,136,11099966,6324,0,1747393466,13180.796597419998,33230.58069294,53280.672625440006 2025-05-16,11:04:28.000,136,11100006,6205,0,1747393467,13180.722498009993,29998.540489680003,53280.602754240004 2025-05-16,11:04:29.000,136,11099963,6965,0,1747393468,13180.621453359992,26304.563748390006,53280.602754240004 2025-05-16,11:04:30.000,136,11100003,6725,0,1747393469,13180.574299189997,26304.45801144,53280.57480576001 2025-05-16,11:04:31.000,136,11099989,6685,0,1747393470,13180.554090259997,29536.48411644,53280.504934560005 2025-05-16,11:04:32.000,136,11100007,6605,0,1747393471,13180.473254539997,29998.08229623,53280.456024720006 2025-05-16,11:04:33.000,136,11099956,6284,0,1747393472,13180.473254539997,29997.955411889998,53280.46301184 2025-05-16,11:04:34.000,136,11100045,6685,0,1747393473,13180.439572989992,29536.13870907,53280.414102 2025-05-16,11:04:35.000,136,11099982,6205,0,1747393474,13180.432836679996,26765.802422549998,53280.37217928 2025-05-16,11:04:36.000,136,11099965,6765,0,1747393475,13180.399155129991,29536.068217770007,53280.414102 2025-05-16,11:04:37.000,136,11099959,6765,0,1747393476,13180.392418819996,28612.547598210003,53280.36519216 2025-05-16,11:04:38.000,136,11100005,6725,0,1747393477,13180.372209889996,29535.98362821,53280.288333840006 2025-05-16,11:04:39.000,136,11100013,6725,0,1747393478,13180.338528339991,30920.989641480002,53280.288333840006 2025-05-16,11:04:40.000,136,11099938,6205,0,1747393479,13180.32505572,33229.62906039,53280.33025656001 2025-05-16,11:04:41.000,136,11100007,6845,0,1747393480,13180.277901549991,27227.146833659994,53280.23243688 2025-05-16,11:04:42.000,136,11099942,6405,0,1747393481,13180.21727475999,28612.329075179994,53280.21147552001 2025-05-16,11:04:43.000,136,11099980,6365,0,1747393482,13180.129702729995,34152.93115692001,53280.19750128 2025-05-16,11:04:44.000,136,11099947,6685,0,1747393483,13180.089284869995,27688.759111709995,53280.17653992 2025-05-16,11:04:45.000,136,11100009,6645,0,1747393484,13180.08254856,27688.723866059998,53280.17653992 2025-05-16,11:04:46.000,136,11099929,6525,0,1747393485,13180.069075939995,31382.32700346,53280.19051416001 2025-05-16,11:04:47.000,136,11099975,6685,0,1747393486,13180.048867009995,30920.55259542,53280.148591440004 2025-05-16,11:04:48.000,136,11099946,6245,0,1747393487,13180.028658079995,33229.12152303,53280.09269448001 2025-05-16,11:04:49.000,136,11099939,7005,0,1747393488,13180.01518545999,33690.73380108,53280.17653992 2025-05-16,11:04:50.000,136,11099931,6605,0,1747393489,13180.01518545999,31382.059136519994,53280.21147552001 2025-05-16,11:04:51.000,136,11099976,6045,0,1747393490,13180.02192177,26764.81554435,53280.17653992 2025-05-16,11:04:52.000,136,11100005,6885,0,1747393491,13180.07581224999,26302.991792400004,53280.19051416001 2025-05-16,11:04:53.000,136,11100028,6005,0,1747393492,13180.09602117999,31381.889957399995,53280.19750128 2025-05-16,11:04:54.000,136,11099987,6645,0,1747393493,13180.08254856,25841.280826529997,53280.16256568001 2025-05-16,11:04:55.000,136,11099966,6365,0,1747393494,13180.008449149995,30458.453927399998,53280.15557856 2025-05-16,11:04:56.000,136,11099990,6245,0,1747393495,13179.93434973999,29535.003799140002,53280.10666872 2025-05-16,11:04:57.000,136,11099976,6565,0,1747393496,13179.96129498,25841.23853175,53280.08570736 2025-05-16,11:04:58.000,136,11100041,6765,0,1747393497,13179.94108605,28149.84270501,53280.07872024 2025-05-16,11:04:59.000,136,11099943,7045,0,1747393498,13179.94108605,29996.623126320002,53280.05775888 2025-05-16,11:05:00.000,136,11099915,6805,0,1747393499,13179.96129498,33228.63513306,53280.120642960006 2025-05-16,11:05:01.000,136,11099931,6605,0,1747393500,13179.94108605,30458.362288710006,53280.12763008 2025-05-16,11:05:02.000,136,11099963,6485,0,1747393501,13179.988240219995,29996.587880670006,53280.10666872 2025-05-16,11:05:03.000,136,11099960,6165,0,1747393502,13179.968031289995,27226.230446760004,53280.12763008 2025-05-16,11:05:04.000,136,11099921,6525,0,1747393503,13179.880459259999,30920.030959800002,53280.099681600004 2025-05-16,11:05:05.000,136,11099934,6205,0,1747393504,13179.772678299989,35075.46489828,53280.120642960006 2025-05-16,11:05:06.000,136,11099911,6925,0,1747393505,13179.752469369989,27226.244545020003,53280.148591440004 2025-05-16,11:05:07.000,136,11099913,6725,0,1747393506,13179.651424719988,29996.538536759996,53280.18352704 2025-05-16,11:05:08.000,136,11099957,6445,0,1747393507,13179.644688409993,29073.053162850003,53280.1346172 2025-05-16,11:05:09.000,136,11099990,6565,0,1747393508,13179.658161029998,29534.757079589996,53280.08570736 2025-05-16,11:05:10.000,136,11099941,6765,0,1747393509,13179.671633649989,31381.600943070007,53280.1346172 2025-05-16,11:05:11.000,136,11099913,6645,0,1747393510,13179.806359849994,28149.53959242,53280.10666872 2025-05-16,11:05:12.000,136,11099882,6284,0,1747393511,13179.813096159989,29072.93332764,53280.15557856 2025-05-16,11:05:13.000,136,11099801,6645,0,1747393512,13179.89393187999,24917.506438290002,53280.169552800005 2025-05-16,11:05:14.000,136,11099852,6445,0,1747393513,13179.907404499994,26764.364400029997,53280.218462640005 2025-05-16,11:05:15.000,136,11099818,6165,0,1747393514,13179.91414080999,30458.087372640002,53280.19750128 2025-05-16,11:05:16.000,136,11099828,6445,0,1747393515,13179.90066819,30919.74194547,53280.169552800005 2025-05-16,11:05:17.000,136,11099823,6885,0,1747393516,13179.89393187999,29072.883983730004,53280.26038536001 2025-05-16,11:05:18.000,136,11099790,6485,0,1747393517,13179.87372294999,26764.33620351,53280.23942400001 2025-05-16,11:05:19.000,136,11099760,6485,0,1747393518,13179.846777709994,28611.222361770007,53280.2743596 2025-05-16,11:05:20.000,136,11099954,6365,0,1747393519,13179.799623539999,27687.828626550006,53280.2743596 2025-05-16,11:05:21.000,136,11099937,6805,0,1747393520,13179.752469369989,28149.462051990005,53280.24641112 2025-05-16,11:05:22.000,136,11099940,6245,0,1747393521,13179.698578889998,29534.524458300002,53280.2743596 2025-05-16,11:05:23.000,136,11099921,6685,0,1747393522,13179.604270549993,25840.77328917,53280.28134672001 2025-05-16,11:05:24.000,136,11099901,6725,0,1747393523,13179.509962210002,27687.56075961,53280.28134672001 2025-05-16,11:05:25.000,136,11099910,6365,0,1747393524,13179.422390179992,31842.924206790005,53280.29532096 2025-05-16,11:05:26.000,136,11099871,6805,0,1747393525,13179.341554459992,32766.275647229995,53280.30230808 2025-05-16,11:05:27.000,136,11099941,6605,0,1747393526,13179.294400289997,25378.81560375,53280.30230808 2025-05-16,11:05:28.000,136,11099896,6324,0,1747393527,13179.314609219997,29072.362348110008,53280.288333840006 2025-05-16,11:05:29.000,136,11099875,6965,0,1747393528,13179.280927669992,29995.86886941,53280.2743596 2025-05-16,11:05:30.000,136,11099922,5965,0,1747393529,13179.314609219997,31380.88898094,53280.2743596 2025-05-16,11:05:31.000,136,11099924,6284,0,1747393530,13179.368499700002,31380.88193181,53280.267372480004 2025-05-16,11:05:32.000,136,11099926,6205,0,1747393531,13179.388708630002,27225.398649420007,53280.25339824 2025-05-16,11:05:33.000,136,11099868,6365,0,1747393532,13179.442599109992,28610.482203120002,53280.26038536001 2025-05-16,11:05:34.000,136,11099941,6605,0,1747393533,13179.442599109992,25840.174113119996,53280.267372480004 2025-05-16,11:05:35.000,136,11099885,6885,0,1747393534,13179.449335420002,29072.164972469996,53280.24641112 2025-05-16,11:05:36.000,136,11099925,6885,0,1747393535,13179.402181249992,31380.684556170003,53280.316282320004 2025-05-16,11:05:37.000,136,11099915,6765,0,1747393536,13179.348290770002,32304.007800089996,53280.32326944 2025-05-16,11:05:38.000,136,11099891,7045,0,1747393537,13179.328081840002,28610.270729220007,53280.32326944 2025-05-16,11:05:39.000,136,11099911,6965,0,1747393538,13179.253982429997,29995.410675959996,53280.35121792 2025-05-16,11:05:40.000,136,11099967,6765,0,1747393539,13179.280927669992,33689.13364857,53280.2743596 2025-05-16,11:05:41.000,136,11099892,6124,0,1747393540,13179.240509809992,29995.438872479994,53280.37217928 2025-05-16,11:05:42.000,136,11099981,6965,0,1747393541,13179.152937779996,29533.720857480002,53280.316282320004 2025-05-16,11:05:43.000,136,11099874,6045,0,1747393542,13179.139465159991,35535.98456118,53280.30929520001 2025-05-16,11:05:44.000,136,11099927,6605,0,1747393543,13179.05862943999,28610.298925740004,53280.35121792 2025-05-16,11:05:45.000,136,11099906,6365,0,1747393544,13179.031684199996,30457.093445310005,53280.288333840006 2025-05-16,11:05:46.000,136,11100004,6445,0,1747393545,13178.991266339995,33227.3521914,53280.26038536001 2025-05-16,11:05:47.000,136,11099904,6525,0,1747393546,13178.97779371999,32765.58483249,53280.22544976 2025-05-16,11:05:48.000,136,11099954,6324,0,1747393547,13178.99800264999,29071.883007270008,53280.29532096 2025-05-16,11:05:49.000,136,11099939,6965,0,1747393548,13179.04515682,35997.519298800005,53280.23942400001 2025-05-16,11:05:50.000,136,11099869,6765,0,1747393549,13179.051893129996,24454.808594219998,53280.26038536001 2025-05-16,11:05:51.000,136,11099939,6845,0,1747393550,13178.99800264999,26763.335227050004,53280.22544976 2025-05-16,11:05:52.000,136,11099937,6805,0,1747393551,13179.011475269996,23531.309122050006,53280.267372480004 2025-05-16,11:05:53.000,136,11099930,6245,0,1747393552,13179.01821157999,27686.658470969996,53280.316282320004 2025-05-16,11:05:54.000,136,11099935,7005,0,1747393553,13179.03842050999,33688.79529033,53280.29532096 2025-05-16,11:05:55.000,136,11099886,6485,0,1747393554,13179.06536575,26763.123753149994,53280.337243680005 2025-05-16,11:05:56.000,136,11099920,6605,0,1747393555,13179.031684199996,24454.583022060004,53280.29532096 2025-05-16,11:05:57.000,136,11099923,6805,0,1747393556,13179.031684199996,29071.593992940005,53280.3442308 2025-05-16,11:05:58.000,136,11099916,6165,0,1747393557,13178.9643211,31380.028987080004,53280.3442308 2025-05-16,11:05:59.000,136,11099946,6565,0,1747393558,13178.90369431,31379.972594039995,53280.35820504001 2025-05-16,11:06:00.000,136,11099945,6965,0,1747393559,13178.86327645,25377.737086859997,53280.35820504001 2025-05-16,11:06:01.000,136,11099949,6925,0,1747393560,13178.81612227999,27686.235523170006,53280.35820504001 2025-05-16,11:06:02.000,136,11099933,6525,0,1747393561,13178.77570441999,27686.193228389995,53280.337243680005 2025-05-16,11:06:03.000,136,11099895,6645,0,1747393562,13178.728550249994,29994.642320789993,53280.40711488001 2025-05-16,11:06:04.000,136,11099945,6925,0,1747393563,13178.73528655999,29994.628222529995,53280.35121792 2025-05-16,11:06:05.000,136,11099965,6565,0,1747393564,13178.71507762999,28147.678622100007,53280.36519216 2025-05-16,11:06:06.000,136,11099885,6725,0,1747393565,13178.748759179995,32764.661396459996,53280.35820504001 2025-05-16,11:06:07.000,136,11099975,6565,0,1747393566,13178.79591334999,28147.530590370006,53280.40012776 2025-05-16,11:06:08.000,136,11100005,6805,0,1747393567,13178.79591334999,26300.588039070004,53280.40711488001 2025-05-16,11:06:09.000,136,11099970,6645,0,1747393568,13178.84306752,30455.951486250007,53280.40711488001 2025-05-16,11:06:10.000,136,11100034,6324,0,1747393569,13178.86327645,29532.437915820003,53280.46301184 2025-05-16,11:06:11.000,136,11100016,6405,0,1747393570,13178.870012759995,32302.640268870004,53280.483973200004 2025-05-16,11:06:12.000,136,11099973,6605,0,1747393571,13178.89695799999,30917.542616909996,53280.414102 2025-05-16,11:06:13.000,136,11099961,6725,0,1747393572,13178.849803829995,28608.980738430007,53280.47698608001 2025-05-16,11:06:14.000,136,11100002,6284,0,1747393573,13178.809385969995,29070.649409520003,53280.504934560005 2025-05-16,11:06:15.000,136,11099981,6605,0,1747393574,13178.768968109995,29994.043144740004,53280.483973200004 2025-05-16,11:06:16.000,136,11100000,6124,0,1747393575,13178.73528655999,29532.15595062,53280.52589592001 2025-05-16,11:06:17.000,136,11100022,6324,0,1747393576,13178.748759179995,28608.663527580007,53280.46999896 2025-05-16,11:06:18.000,136,11100020,6324,0,1747393577,13178.789177039995,29070.226461719998,53280.46999896 2025-05-16,11:06:19.000,136,11100035,6685,0,1747393578,13178.83633120999,24914.82071976,53280.52589592001 2025-05-16,11:06:20.000,136,11100014,6124,0,1747393579,13178.84306752,27223.2557139,53280.53288304 2025-05-16,11:06:21.000,136,11099953,6725,0,1747393580,13178.88348538,27684.811598910004,53280.553844400005 2025-05-16,11:06:22.000,136,11100009,6565,0,1747393581,13178.86327645,29993.253642180003,53280.553844400005 2025-05-16,11:06:23.000,136,11100010,6284,0,1747393582,13178.829594899995,29531.50743066,53280.60974136 2025-05-16,11:06:24.000,136,11099958,6365,0,1747393583,13178.849803829995,27222.797520449996,53280.53288304 2025-05-16,11:06:25.000,136,11099955,6645,0,1747393584,13178.789177039995,26761.058358060007,53280.57480576001 2025-05-16,11:06:26.000,136,11099981,6685,0,1747393585,13178.789177039995,25375.862018280008,53280.602754240004 2025-05-16,11:06:27.000,136,11099996,6284,0,1747393586,13178.75549548999,31377.857855039998,53280.56083152 2025-05-16,11:06:28.000,136,11099950,6405,0,1747393587,13178.768968109995,35994.77013809999,53280.64467696001 2025-05-16,11:06:29.000,136,11099992,6485,0,1747393588,13178.77570441999,32301.188148090005,53280.68659968 2025-05-16,11:06:30.000,136,11100024,6245,0,1747393589,13178.68139608,28145.99388003,53280.61672848001 2025-05-16,11:06:31.000,136,11099972,6284,0,1747393590,13178.627505599994,29069.380566120002,53280.66563832001 2025-05-16,11:06:32.000,136,11100027,6565,0,1747393591,13178.587087739994,28145.909290469994,53280.70756104 2025-05-16,11:06:33.000,136,11099996,6084,0,1747393592,13178.587087739994,24452.277956549995,53280.721535280005 2025-05-16,11:06:34.000,136,11100029,6565,0,1747393593,13178.587087739994,31377.604086360006,53280.71454816001 2025-05-16,11:06:35.000,136,11099938,5965,0,1747393594,13178.640978219999,29530.781370269993,53280.70057392 2025-05-16,11:06:36.000,136,11099990,6324,0,1747393595,13178.71507762999,29992.47118875,53280.76345800001 2025-05-16,11:06:37.000,136,11099987,7045,0,1747393596,13178.73528655999,29069.035158750004,53280.76345800001 2025-05-16,11:06:38.000,136,11100000,6405,0,1747393597,13178.768968109995,26298.839854830003,53280.76345800001 2025-05-16,11:06:39.000,136,11100014,6365,0,1747393598,13178.78244073,28145.570932229995,53280.76345800001 2025-05-16,11:06:40.000,136,11100001,6725,0,1747393599,13178.84306752,32762.469117030007,53280.791406480006 2025-05-16,11:06:41.000,136,11100011,6725,0,1747393600,13178.89695799999,29530.520552460002,53280.770445120004 2025-05-16,11:06:42.000,136,11099950,6124,0,1747393601,13178.950848479995,29992.139879640003,53280.9032004 2025-05-16,11:06:43.000,136,11100056,6205,0,1747393602,13178.991266339995,30915.434927039998,53280.9032004 2025-05-16,11:06:44.000,136,11099986,6445,0,1747393603,13179.08557468,29068.626309209998,53280.92416176 2025-05-16,11:06:45.000,136,11099970,6405,0,1747393604,13179.10578361,29530.280882039995,53280.938136000004 2025-05-16,11:06:46.000,136,11100006,6245,0,1747393605,13179.159674089991,31838.751121830006,53281.02896856001 2025-05-16,11:06:47.000,136,11099962,6565,0,1747393606,13179.10578361,27683.57095203,53280.99403296 2025-05-16,11:06:48.000,136,11099922,6205,0,1747393607,13179.078838369991,30453.688715519995,53280.9730716 2025-05-16,11:06:49.000,136,11099975,7045,0,1747393608,13179.05862943999,30453.575929440005,53281.09883976001 2025-05-16,11:06:50.000,136,11099985,6925,0,1747393609,13179.031684199996,31838.610139230004,53281.09185264 2025-05-16,11:06:51.000,136,11100004,6165,0,1747393610,13178.97779371999,27683.331281609993,53281.13377536 2025-05-16,11:06:52.000,136,11100003,6685,0,1747393611,13178.98453003,30453.47019249,53281.175698080006 2025-05-16,11:06:53.000,136,11099814,6205,0,1747393612,13178.99800264999,29068.44303183,53281.273517760004 2025-05-16,11:06:54.000,136,11099840,6365,0,1747393613,13179.06536575,27683.352429000006,53281.30845336 2025-05-16,11:06:55.000,136,11099971,6885,0,1747393614,13179.092310989996,29530.125801179995,53281.37133744 2025-05-16,11:06:56.000,136,11099986,6405,0,1747393615,13179.092310989996,31376.899173359998,53281.40627304 2025-05-16,11:06:57.000,136,11100013,6805,0,1747393616,13179.092310989996,30453.48429075,53281.36435032001 2025-05-16,11:06:58.000,136,11100005,6885,0,1747393617,13179.072102059996,26298.275924429996,53281.43422152001 2025-05-16,11:06:59.000,136,11099943,6965,0,1747393618,13179.06536575,27683.225544660003,53281.462170000006 2025-05-16,11:07:00.000,136,11099977,6685,0,1747393619,13179.072102059996,29991.653489670003,53281.50409272001 2025-05-16,11:07:01.000,136,11099983,6605,0,1747393620,13179.072102059996,29529.92137641,53281.53902832 2025-05-16,11:07:02.000,136,11099963,6725,0,1747393621,13179.12599254,34608.51642882,53281.58095104001 2025-05-16,11:07:03.000,136,11099989,6605,0,1747393622,13179.179883019991,30915.004930109993,53281.629860880006 2025-05-16,11:07:04.000,136,11099955,6725,0,1747393623,13179.166410400001,24451.382717040004,53281.657809360004 2025-05-16,11:07:05.000,136,11099999,6645,0,1747393624,13179.206828260001,31376.786387279994,53281.678770720006 2025-05-16,11:07:06.000,136,11099944,6245,0,1747393625,13179.213564569996,31376.71589598,53281.69274496 2025-05-16,11:07:07.000,136,11099994,6245,0,1747393626,13179.287663980002,28144.844871840003,53281.797551760006 2025-05-16,11:07:08.000,136,11099978,6324,0,1747393627,13179.341554459992,28144.87306836,53281.78357752 2025-05-16,11:07:09.000,136,11099956,6725,0,1747393628,13179.402181249992,31838.3211249,53281.86043584 2025-05-16,11:07:10.000,136,11099989,6685,0,1747393629,13179.509962210002,30453.237571200007,53281.90235856 2025-05-16,11:07:11.000,136,11099974,6565,0,1747393630,13179.584061619993,28606.534690319997,53281.944281280004 2025-05-16,11:07:12.000,136,11099950,6205,0,1747393631,13179.637952099998,32300.060287290005,53282.00017824 2025-05-16,11:07:13.000,136,11100011,6525,0,1747393632,13179.712051509989,31376.624257289994,53282.0211396 2025-05-16,11:07:14.000,136,11099984,6205,0,1747393633,13179.732260439989,30453.188227289997,53282.03511384001 2025-05-16,11:07:15.000,136,11100006,6365,0,1747393634,13179.779414609999,28144.774380539995,53282.132933520006 2025-05-16,11:07:16.000,136,11099976,6565,0,1747393635,13179.792887229989,29529.75219729,53282.10498504001 2025-05-16,11:07:17.000,136,11100022,6245,0,1747393636,13179.83330508999,34608.24856188,53282.1958176 2025-05-16,11:07:18.000,136,11099997,6645,0,1747393637,13179.880459259999,29529.702853380004,53282.24472744 2025-05-16,11:07:19.000,136,11100000,6525,0,1747393638,13179.880459259999,29991.35037708,53282.30761152 2025-05-16,11:07:20.000,136,11099993,6885,0,1747393639,13179.880459259999,33223.17205731,53282.36350848 2025-05-16,11:07:21.000,136,11099951,6805,0,1747393640,13179.83330508999,29067.879101430008,53282.41940544001 2025-05-16,11:07:22.000,136,11099960,6245,0,1747393641,13179.779414609999,29529.470232089996,53282.41940544001 2025-05-16,11:07:23.000,136,11099945,6885,0,1747393642,13179.738996749998,35531.43787233,53282.45434104 2025-05-16,11:07:24.000,136,11099871,6725,0,1747393643,13179.685106269993,30914.46919623,53282.517225120006 2025-05-16,11:07:25.000,136,11099820,6365,0,1747393644,13179.651424719988,28605.963710790005,53282.59408344 2025-05-16,11:07:26.000,136,11099826,6324,0,1747393645,13179.577325309998,27220.859009699998,53282.60107056 2025-05-16,11:07:27.000,136,11099980,6084,0,1747393646,13179.530171140002,30452.624296890004,53282.58709632001 2025-05-16,11:07:28.000,136,11099937,6525,0,1747393647,13179.516698519998,33684.445977120005,53282.64299328 2025-05-16,11:07:29.000,136,11099924,6485,0,1747393648,13179.496489589998,29529.25170906,53282.60805768001 2025-05-16,11:07:30.000,136,11099977,6885,0,1747393649,13179.523434829993,30452.596100370007,53282.64299328 2025-05-16,11:07:31.000,136,11100005,6725,0,1747393650,13179.536907449998,27220.809665790002,53282.67094176 2025-05-16,11:07:32.000,136,11099959,6605,0,1747393651,13179.557116379998,31837.630310160006,53282.69190312 2025-05-16,11:07:33.000,136,11099971,6605,0,1747393652,13179.617743169998,29067.442055370004,53282.663954640004 2025-05-16,11:07:34.000,136,11099963,6645,0,1747393653,13179.705315199993,23988.882248609996,53282.70587736001 2025-05-16,11:07:35.000,136,11099969,6565,0,1747393654,13179.752469369989,32299.179146039998,53282.7198516 2025-05-16,11:07:36.000,136,11099955,6765,0,1747393655,13179.83330508999,26297.218554930005,53282.69889024 2025-05-16,11:07:37.000,136,11099980,6124,0,1747393656,13179.91414080999,29990.56087452,53282.803697040006 2025-05-16,11:07:38.000,136,11099956,6245,0,1747393657,13179.92087712,30452.20839822,53282.859594 2025-05-16,11:07:39.000,136,11099936,6365,0,1747393658,13179.95455866999,32760.572901060004,53282.831645520004 2025-05-16,11:07:40.000,136,11100003,6685,0,1747393659,13179.89393187999,24911.888281680003,53282.81767128 2025-05-16,11:07:41.000,136,11099978,6365,0,1747393660,13179.83330508999,28605.279945179995,53282.94343944001 2025-05-16,11:07:42.000,136,11099971,6805,0,1747393661,13179.786150919994,29990.271860189998,53282.93645232 2025-05-16,11:07:43.000,136,11099986,6405,0,1747393662,13179.752469369989,28605.138962580008,53282.94343944001 2025-05-16,11:07:44.000,136,11099916,6445,0,1747393663,13179.732260439989,29066.82878106,53282.94343944001 2025-05-16,11:07:45.000,136,11099997,6885,0,1747393664,13179.705315199993,26758.344443010006,53282.95741368 2025-05-16,11:07:46.000,136,11099997,6725,0,1747393665,13179.732260439989,26758.344443010006,53282.999336400004 2025-05-16,11:07:47.000,136,11099992,6005,0,1747393666,13179.792887229989,31836.840807600005,53283.069207600005 2025-05-16,11:07:48.000,136,11100027,6725,0,1747393667,13179.840041399999,26758.281000839997,53283.08318184 2025-05-16,11:07:49.000,136,11099978,6525,0,1747393668,13179.91414080999,30913.404777599993,53283.15305304 2025-05-16,11:07:50.000,136,11099981,7045,0,1747393669,13179.99497652999,29989.996944119994,53283.139078800006 2025-05-16,11:07:51.000,136,11099985,6685,0,1747393670,13180.11623010999,35530.098537629994,53283.22292424 2025-05-16,11:07:52.000,136,11099977,6845,0,1747393671,13180.21727475999,29528.222536080008,53283.26484696 2025-05-16,11:07:53.000,136,11100020,6205,0,1747393672,13180.372209889996,27219.688854120002,53283.34869240001 2025-05-16,11:07:54.000,136,11100017,6805,0,1747393673,13180.479990849992,26296.288069770002,53283.43253784 2025-05-16,11:07:55.000,136,11099988,6205,0,1747393674,13180.621453359992,30913.073468489994,53283.474460560006 2025-05-16,11:07:56.000,136,11100034,6324,0,1747393675,13180.749443250003,30451.38365001,53283.572280240005 2025-05-16,11:07:57.000,136,11099954,6405,0,1747393676,13180.870696829988,33221.388627420005,53283.621190080004 2025-05-16,11:07:58.000,136,11099985,6645,0,1747393677,13180.971741479989,29527.83483393,53283.73298400001 2025-05-16,11:07:59.000,136,11099962,6405,0,1747393678,13181.18056709,28604.41995132,53283.82381656 2025-05-16,11:08:00.000,136,11100007,6965,0,1747393679,13181.29508435999,27219.272955449997,53283.90067488001 2025-05-16,11:08:01.000,136,11099980,6245,0,1747393680,13181.42307425,26757.45625263,53283.977533200006 2025-05-16,11:08:02.000,136,11099953,6925,0,1747393681,13181.530855209996,29989.094655480003,53284.09631424001 2025-05-16,11:08:03.000,136,11099957,6605,0,1747393682,13181.645372480001,28603.975856129997,53284.15919832 2025-05-16,11:08:04.000,136,11100016,6205,0,1747393683,13181.645372480001,31373.98788267,53284.291953600004 2025-05-16,11:08:05.000,136,11099959,6925,0,1747393684,13181.557800449991,29527.306149180004,53284.361824800006 2025-05-16,11:08:06.000,136,11100049,6445,0,1747393685,13181.46349211,25372.25991285,53284.38977328 2025-05-16,11:08:07.000,136,11099995,6445,0,1747393686,13181.308556979995,28604.046347430005,53284.52252856001 2025-05-16,11:08:08.000,136,11100008,6165,0,1747393687,13181.19403970999,31835.825732879995,53284.61336112 2025-05-16,11:08:09.000,136,11099875,6885,0,1747393688,13181.025631959994,27680.765398289994,53284.648296720006 2025-05-16,11:08:10.000,136,11099817,6885,0,1747393689,13180.877433139998,27680.744250899996,53284.627335360005 2025-05-16,11:08:11.000,136,11099824,6084,0,1747393690,13180.688816460002,25834.069566539998,53284.648296720006 2025-05-16,11:08:12.000,136,11100010,6605,0,1747393691,13180.432836679996,30912.51658722,53284.71816792001 2025-05-16,11:08:13.000,136,11099970,6365,0,1747393692,13180.19706582999,25834.111861319994,53284.69021944001 2025-05-16,11:08:14.000,136,11100005,6725,0,1747393693,13179.94108605,28604.25782133,53284.697206560006 2025-05-16,11:08:15.000,136,11099976,6365,0,1747393694,13179.705315199993,27680.927528279994,53284.66227096 2025-05-16,11:08:16.000,136,11100001,6845,0,1747393695,13179.462808039993,34606.091528100005,53284.62034824001 2025-05-16,11:08:17.000,136,11100028,6324,0,1747393696,13179.287663980002,27680.983921320003,53284.59239976 2025-05-16,11:08:18.000,136,11099955,6765,0,1747393697,13179.139465159991,27681.03326523,53284.529515680006 2025-05-16,11:08:19.000,136,11099988,6445,0,1747393698,13178.991266339995,32759.586022860007,53284.5365028 2025-05-16,11:08:20.000,136,11099976,6045,0,1747393699,13178.85654013999,30451.270863929996,53284.47361872001 2025-05-16,11:08:21.000,136,11100015,6805,0,1747393700,13178.7622318,29989.644487619997,53284.43169600001 2025-05-16,11:08:22.000,136,11100030,6165,0,1747393701,13178.620769289999,24911.11992651,53284.34785056 2025-05-16,11:08:23.000,136,11099989,6805,0,1747393702,13178.506252019994,33221.24764482,53284.312914960006 2025-05-16,11:08:24.000,136,11099963,6605,0,1747393703,13178.486043089993,33682.90926678,53284.257018 2025-05-16,11:08:25.000,136,11099980,6365,0,1747393704,13178.472570469989,35991.25262223001,53284.23605664001 2025-05-16,11:08:26.000,136,11099986,6205,0,1747393705,13178.566878809994,24910.887305220007,53284.20810816 2025-05-16,11:08:27.000,136,11099951,6645,0,1747393706,13178.566878809994,28142.666690669997,53284.1522112 2025-05-16,11:08:28.000,136,11099993,6445,0,1747393707,13178.68139608,31374.446076120003,53284.08932712 2025-05-16,11:08:29.000,136,11099973,6925,0,1747393708,13178.80264966,29989.376620680006,53284.06137864 2025-05-16,11:08:30.000,136,11099972,6324,0,1747393709,13178.88348538,29527.545819599996,53284.13124984 2025-05-16,11:08:31.000,136,11099985,6845,0,1747393710,13179.00473896,30912.488390700004,53284.005481680004 2025-05-16,11:08:32.000,136,11099981,6645,0,1747393711,13179.099047299991,28603.975856129997,53284.10330136 2025-05-16,11:08:33.000,136,11100000,6245,0,1747393712,13179.206828260001,30912.128885070008,53284.08234 2025-05-16,11:08:34.000,136,11099989,6685,0,1747393713,13179.334818149997,35066.97069663,53284.1522112 2025-05-16,11:08:35.000,136,11099958,6124,0,1747393714,13179.442599109992,33681.739111200004,53284.173172560004 2025-05-16,11:08:36.000,136,11099989,6645,0,1747393715,13179.570588999988,29064.833877269994,53284.23605664001 2025-05-16,11:08:37.000,136,11099979,6685,0,1747393716,13179.712051509989,29064.60830511,53284.25003088 2025-05-16,11:08:38.000,136,11099982,6445,0,1747393717,13179.89393187999,28602.735209250008,53284.28496648001 2025-05-16,11:08:39.000,136,11100000,6525,0,1747393718,13180.089284869995,30910.838894279994,53284.3268892 2025-05-16,11:08:40.000,136,11099964,6365,0,1747393719,13180.26442893,29063.97388341,53284.38278616001 2025-05-16,11:08:41.000,136,11099969,6805,0,1747393720,13180.352000959996,28140.537853410002,53284.47361872001 2025-05-16,11:08:42.000,136,11099988,6245,0,1747393721,13180.473254539997,30448.789570170004,53284.50156720001 2025-05-16,11:08:43.000,136,11100015,6765,0,1747393722,13180.493463469997,29525.367638430005,53284.5365028 2025-05-16,11:08:44.000,136,11099975,6765,0,1747393723,13180.614717049997,34603.58908695,53284.64130960001 2025-05-16,11:08:45.000,136,11100007,6685,0,1747393724,13180.749443250003,33218.625368459994,53284.68323232 2025-05-16,11:08:46.000,136,11100018,6565,0,1747393725,13180.843751589993,30448.648587570002,53284.843936080004 2025-05-16,11:08:47.000,136,11099952,6405,0,1747393726,13180.951532549989,31833.647551710004,53284.88585880001 2025-05-16,11:08:48.000,136,11099946,6205,0,1747393727,13181.09299505999,32295.32327193,53284.9906656 2025-05-16,11:08:49.000,136,11099967,6845,0,1747393728,13181.187303399995,30910.45119213,53285.011626960004 2025-05-16,11:08:50.000,136,11099989,6725,0,1747393729,13181.29508435999,30910.59217473,53285.07451104001 2025-05-16,11:08:51.000,136,11099965,6445,0,1747393730,13181.429810559996,29987.409913409996,53285.13739512 2025-05-16,11:08:52.000,136,11099934,6405,0,1747393731,13181.557800449991,30910.92348384,53285.24220192001 2025-05-16,11:08:53.000,136,11099923,6765,0,1747393732,13181.652108789996,29987.762369910008,53285.347008720004 2025-05-16,11:08:54.000,136,11099960,6565,0,1747393733,13181.847461780002,26294.56808205,53285.40290568 2025-05-16,11:08:55.000,136,11099962,6445,0,1747393734,13182.036078459998,34143.139915349995,53285.45880264001 2025-05-16,11:08:56.000,136,11099997,6965,0,1747393735,13182.164068349994,28603.172255309997,53285.59155792 2025-05-16,11:08:57.000,136,11099956,6405,0,1747393736,13182.278585619999,28603.200451829995,53285.67540336001 2025-05-16,11:08:58.000,136,11099977,6605,0,1747393737,13182.37963027,33220.00699794,53285.74527456001 2025-05-16,11:08:59.000,136,11099983,6965,0,1747393738,13182.45372967999,26294.87119464,53285.79418440001 2025-05-16,11:09:00.000,136,11099972,6485,0,1747393739,13182.467202299995,29064.840926400007,53285.92693968 2025-05-16,11:09:01.000,136,11099996,6284,0,1747393740,13182.507620159995,32296.549820550004,53286.06668208 2025-05-16,11:09:02.000,136,11099956,6365,0,1747393741,13182.45372967999,29526.446155319994,53286.12956616001 2025-05-16,11:09:03.000,136,11100001,6765,0,1747393742,13182.37289395999,29526.467302710007,53286.31123128 2025-05-16,11:09:04.000,136,11099954,6245,0,1747393743,13182.25164037999,28603.059469230007,53286.26232144 2025-05-16,11:09:05.000,136,11099940,6324,0,1747393744,13182.116914179998,31834.733117730008,53286.33219264 2025-05-16,11:09:06.000,136,11099979,6925,0,1747393745,13182.009133219988,27679.72917618,53286.40206384 2025-05-16,11:09:07.000,136,11099912,6084,0,1747393746,13181.860934399992,34143.16106273999,53286.44398656001 2025-05-16,11:09:08.000,136,11099919,6605,0,1747393747,13181.786834990002,30911.487414240008,53286.49988352 2025-05-16,11:09:09.000,136,11100035,6245,0,1747393748,13181.618427239991,27679.792618349995,53286.60469032 2025-05-16,11:09:10.000,136,11099931,6725,0,1747393749,13181.54432783,28141.489485960003,53286.57674184 2025-05-16,11:09:11.000,136,11099954,6324,0,1747393750,13181.41633793999,24448.154215500006,53286.6675744 2025-05-16,11:09:12.000,136,11099939,6685,0,1747393751,13181.31529328999,32758.338326850004,53286.709497120006 2025-05-16,11:09:13.000,136,11099989,6605,0,1747393752,13181.16035816,25833.209572680003,53286.73045848001 2025-05-16,11:09:14.000,136,11099944,6245,0,1747393753,13181.039104579999,28141.559977259996,53286.709497120006 2025-05-16,11:09:15.000,136,11099990,6124,0,1747393754,13180.978477789999,20293.058635260008,53286.79334256 2025-05-16,11:09:16.000,136,11099968,6284,0,1747393755,13180.870696829988,30911.515610760005,53286.82827816001 2025-05-16,11:09:17.000,136,11099964,6165,0,1747393756,13180.843751589993,30449.80464489,53286.87020088001 2025-05-16,11:09:18.000,136,11099970,6284,0,1747393757,13180.810070039988,32296.317199259996,53286.877188000006 2025-05-16,11:09:19.000,136,11099947,6805,0,1747393758,13180.776388489998,30911.09266296,53286.90513648 2025-05-16,11:09:20.000,136,11099997,6765,0,1747393759,13180.803333729993,27679.27098273,53286.877188000006 2025-05-16,11:09:21.000,136,11099983,6805,0,1747393760,13180.783124799993,34604.13891908999,53286.926097840005 2025-05-16,11:09:22.000,136,11099949,6565,0,1747393761,13180.810070039988,30448.81776669,53286.926097840005 2025-05-16,11:09:23.000,136,11099979,6525,0,1747393762,13180.816806349998,29987.03630952,53286.96802056001 2025-05-16,11:09:24.000,136,11099931,6765,0,1747393763,13180.749443250003,28601.903411909996,53287.00994328 2025-05-16,11:09:25.000,136,11099955,6765,0,1747393764,13180.668607530002,28601.790625830006,53286.98898192001 2025-05-16,11:09:26.000,136,11099966,6485,0,1747393765,13180.567562880002,28601.607348449994,53287.01693040001 2025-05-16,11:09:27.000,136,11100031,6765,0,1747393766,13180.459781919992,31833.238702169998,53287.05885312 2025-05-16,11:09:28.000,136,11099961,6685,0,1747393767,13180.34526465,27678.100827150003,53287.07282736 2025-05-16,11:09:29.000,136,11099939,7005,0,1747393768,13180.25769261999,31371.28806588,53287.051866 2025-05-16,11:09:30.000,136,11099995,6645,0,1747393769,13180.14317535,27677.868205859995,53287.05885312 2025-05-16,11:09:31.000,136,11100003,6725,0,1747393770,13180.129702729995,27216.065601299997,53287.11475008001 2025-05-16,11:09:32.000,136,11099996,6365,0,1747393771,13180.08254856,33679.19437527,53287.07282736 2025-05-16,11:09:33.000,136,11099995,6685,0,1747393772,13180.0421307,24907.637656289997,53287.07282736 2025-05-16,11:09:34.000,136,11100006,6205,0,1747393773,13180.028658079995,30909.16120134,53287.093788720005 2025-05-16,11:09:35.000,136,11099951,6965,0,1747393774,13179.98150391,20290.929797999997,53287.11475008001 2025-05-16,11:09:36.000,136,11100008,6284,0,1747393775,13179.94108605,29062.444222200007,53287.093788720005 2025-05-16,11:09:37.000,136,11099971,6725,0,1747393776,13179.98150391,33217.29308289,53287.12872432 2025-05-16,11:09:38.000,136,11099944,6245,0,1747393777,13180.069075939995,26292.31236045,53287.06584024001 2025-05-16,11:09:39.000,136,11099961,6845,0,1747393778,13180.230747379996,30447.175319400005,53287.01693040001 2025-05-16,11:09:40.000,136,11099963,6445,0,1747393779,13180.392418819996,35063.69285118001,53287.07282736 2025-05-16,11:09:41.000,136,11099972,6284,0,1747393780,13180.560826569992,29985.422058750002,53287.093788720005 2025-05-16,11:09:42.000,136,11099958,6284,0,1747393781,13180.722498009993,32755.412937899993,53287.16365992001 2025-05-16,11:09:43.000,136,11099977,6525,0,1747393782,13180.857224209998,31832.09674311,53287.20558264001 2025-05-16,11:09:44.000,136,11099926,6205,0,1747393783,13180.924587309994,31832.054448330004,53287.24051824 2025-05-16,11:09:45.000,136,11100002,6284,0,1747393784,13180.991950409989,28600.472438519995,53287.27545384 2025-05-16,11:09:46.000,136,11099987,7005,0,1747393785,13181.05257719999,27215.487572640006,53287.24750536 2025-05-16,11:09:47.000,136,11099978,6245,0,1747393786,13181.079522439999,26292.206623499995,53287.27545384 2025-05-16,11:09:48.000,136,11099996,6405,0,1747393787,13181.146885539994,26754.009228060007,53287.26846672 2025-05-16,11:09:49.000,136,11099965,7085,0,1747393788,13181.22098495,27677.304275460003,53287.33833792 2025-05-16,11:09:50.000,136,11099947,6805,0,1747393789,13181.3220296,29062.394878289997,53287.33833792 2025-05-16,11:09:51.000,136,11099976,6565,0,1747393790,13181.348974839995,29985.76041699,53287.42218336001 2025-05-16,11:09:52.000,136,11099997,6845,0,1747393791,13181.38265639,25369.24288521,53287.47109320001 2025-05-16,11:09:53.000,136,11099998,6245,0,1747393792,13181.369183769995,33217.532753310006,53287.47109320001 2025-05-16,11:09:54.000,136,11100016,6324,0,1747393793,13181.33550221999,29985.985989149995,53287.55493864 2025-05-16,11:09:55.000,136,11099985,6845,0,1747393794,13181.369183769995,25369.440260849995,53287.55493864 2025-05-16,11:09:56.000,136,11099934,6084,0,1747393795,13181.40286532,32756.012113949997,53287.62480984 2025-05-16,11:09:57.000,136,11099972,6405,0,1747393796,13181.45675579999,26292.749406510004,53287.65275832 2025-05-16,11:09:58.000,136,11099953,6965,0,1747393797,13181.50390997,29986.134020879996,53287.65974544001 2025-05-16,11:09:59.000,136,11100009,7045,0,1747393798,13181.618427239991,30447.668758500004,53287.73660376001 2025-05-16,11:10:00.000,136,11099924,6245,0,1747393799,13181.672317719996,30909.288085680004,53287.73660376001 2025-05-16,11:10:01.000,136,11100009,6725,0,1747393800,13181.766626060002,27216.009208260002,53287.8204492 2025-05-16,11:10:02.000,136,11099983,6805,0,1747393801,13181.887879640002,28600.958828489995,53287.85538480001 2025-05-16,11:10:03.000,136,11099963,6805,0,1747393802,13181.968715360003,27215.938716959994,53287.8903204 2025-05-16,11:10:04.000,136,11099931,6565,0,1747393803,13182.063023699993,24446.011279979997,53288.00910144 2025-05-16,11:10:05.000,136,11099953,6885,0,1747393804,13182.130386799989,29524.246826760005,53287.99512720001 2025-05-16,11:10:06.000,136,11099908,6205,0,1747393805,13182.137123109998,29524.267974150003,53288.030062800004 2025-05-16,11:10:07.000,136,11099905,6565,0,1747393806,13182.096705249998,29524.282072410002,53288.11390824 2025-05-16,11:10:08.000,136,11099926,6324,0,1747393807,13182.022605839993,27215.924618699995,53288.197753680004 2025-05-16,11:10:09.000,136,11099989,6685,0,1747393808,13182.042814769993,30909.238741769994,53288.25365064 2025-05-16,11:10:10.000,136,11099957,6605,0,1747393809,13182.022605839993,25369.299278250008,53288.30954760001 2025-05-16,11:10:11.000,136,11099917,6805,0,1747393810,13181.995660599998,28139.28310827,53288.32352184 2025-05-16,11:10:12.000,136,11099924,6324,0,1747393811,13181.988924290003,29985.880252200004,53288.37243168 2025-05-16,11:10:13.000,136,11099894,6365,0,1747393812,13182.036078459998,33679.21552266,53288.4143544 2025-05-16,11:10:14.000,136,11099972,6165,0,1747393813,13182.056287389998,31832.540838300003,53288.47025136 2025-05-16,11:10:15.000,136,11099900,6324,0,1747393814,13182.049551079988,29062.585204799994,53288.498199839996 2025-05-16,11:10:16.000,136,11099920,6284,0,1747393815,13182.096705249998,31832.547887430002,53288.57505816001 2025-05-16,11:10:17.000,136,11099934,6405,0,1747393816,13182.116914179998,29524.260925020004,53288.60999376 2025-05-16,11:10:18.000,136,11099926,6245,0,1747393817,13182.116914179998,22599.273153450005,53288.71480056001 2025-05-16,11:10:19.000,136,11099902,6565,0,1747393818,13182.123650489993,27215.847078270002,53288.75672328 2025-05-16,11:10:20.000,136,11099989,6885,0,1747393819,13182.157332039998,29524.00010721,53288.77768464 2025-05-16,11:10:21.000,136,11099983,7045,0,1747393820,13182.238167759999,25830.67188588,53288.81262024001 2025-05-16,11:10:22.000,136,11099943,6725,0,1747393821,13182.285321929994,28600.493585909993,53288.91742704 2025-05-16,11:10:23.000,136,11099956,6405,0,1747393822,13182.426784439995,30447.06958245,53288.93140128001 2025-05-16,11:10:24.000,136,11099820,6405,0,1747393823,13182.54130171,32293.680824640003,53289.01524672 2025-05-16,11:10:25.000,136,11099764,6324,0,1747393824,13182.64234636,25830.460411980006,53289.057169440006 2025-05-16,11:10:26.000,136,11099903,6725,0,1747393825,13182.669291599996,33217.03931421001,53289.13402776 2025-05-16,11:10:27.000,136,11100068,6284,0,1747393826,13182.70297315,30447.06958245,53289.17595048001 2025-05-16,11:10:28.000,136,11099961,6845,0,1747393827,13182.729918389996,32293.666726380005,53289.2528088 2025-05-16,11:10:29.000,136,11100007,6925,0,1747393828,13182.777072559991,29985.372714840007,53289.25979592 2025-05-16,11:10:30.000,136,11099973,6805,0,1747393829,13182.810754109996,30447.05548419,53289.35062848 2025-05-16,11:10:31.000,136,11099998,6245,0,1747393830,13182.857908279992,25830.411068069996,53289.392551200006 2025-05-16,11:10:32.000,136,11099953,6525,0,1747393831,13182.905062450001,30447.04843506,53289.48338376001 2025-05-16,11:10:33.000,136,11099957,6605,0,1747393832,13182.945480310002,35063.650556399996,53289.560242080006 2025-05-16,11:10:34.000,136,11100020,6205,0,1747393833,13183.012843409997,33217.060461600006,53289.59517768 2025-05-16,11:10:35.000,136,11099958,5925,0,1747393834,13183.006107100002,32293.71607029,53289.72094584001 2025-05-16,11:10:36.000,136,11100026,6045,0,1747393835,13183.053261269997,28600.42309461,53289.776842800005 2025-05-16,11:10:37.000,136,11100048,6284,0,1747393836,13183.059997579992,28138.78966917,53289.75588144 2025-05-16,11:10:38.000,136,11099981,6685,0,1747393837,13183.107151750002,28600.345554180007,53289.86767536001 2025-05-16,11:10:39.000,136,11100002,6445,0,1747393838,13183.107151750002,29523.696994619997,53289.90959808 2025-05-16,11:10:40.000,136,11100032,6245,0,1747393839,13183.174514849998,31831.962809639997,53289.9515208 2025-05-16,11:10:41.000,136,11099978,6405,0,1747393840,13183.174514849998,25368.664856550007,53290.00043064 2025-05-16,11:10:42.000,136,11100016,6165,0,1747393841,13183.241877949993,34601.728116629994,53290.063314720006 2025-05-16,11:10:43.000,136,11099979,6765,0,1747393842,13183.342922599993,23521.91968089,53290.10523744001 2025-05-16,11:10:44.000,136,11099988,6124,0,1747393843,13183.396813079999,28138.437212670004,53290.210044240004 2025-05-16,11:10:45.000,136,11099986,6645,0,1747393844,13183.403549389994,28138.401967020007,53290.23799272 2025-05-16,11:10:46.000,136,11099976,6445,0,1747393845,13183.497857729999,28600.049490720005,53290.30087680001 2025-05-16,11:10:47.000,136,11100028,6045,0,1747393846,13183.55174820999,34601.565986639995,53290.41267072 2025-05-16,11:10:48.000,136,11100051,6565,0,1747393847,13183.55848452,26291.66384049,53290.41267072 2025-05-16,11:10:49.000,136,11099977,6845,0,1747393848,13183.63258392999,30908.174323140003,53290.4056836 2025-05-16,11:10:50.000,136,11100007,6885,0,1747393849,13183.65279285999,29984.829931829998,53290.545426000004 2025-05-16,11:10:51.000,136,11100029,6725,0,1747393850,13183.65952917,26291.64974223,53290.57337448 2025-05-16,11:10:52.000,136,11100021,6605,0,1747393851,13183.72015596,27676.592313329995,53290.615297200005 2025-05-16,11:10:53.000,136,11099968,6245,0,1747393852,13183.71341964999,28599.901458990003,53290.678181279996 2025-05-16,11:10:54.000,136,11100008,6324,0,1747393853,13183.686474409995,31831.476419669998,53290.713116880004 2025-05-16,11:10:55.000,136,11099961,6885,0,1747393854,13183.67300178999,25829.90353071,53290.76901384 2025-05-16,11:10:56.000,136,11099979,6525,0,1747393855,13183.63258392999,30908.06858619,53290.845872159996 2025-05-16,11:10:57.000,136,11099981,6725,0,1747393856,13183.63932024,31831.29314229,53290.89478200001 2025-05-16,11:10:58.000,136,11100002,6124,0,1747393857,13183.65952917,32754.68687751,53290.97862744 2025-05-16,11:10:59.000,136,11100004,6445,0,1747393858,13183.63932024,28138.070657909993,53290.99260168001 2025-05-16,11:11:00.000,136,11100044,6165,0,1747393859,13183.65952917,29523.076671179995,53291.069460000006 2025-05-16,11:11:01.000,136,11099993,6685,0,1747393860,13183.69321071999,28599.76752552,53291.06247288001 2025-05-16,11:11:02.000,136,11100001,6685,0,1747393861,13183.75383750999,28599.718181610006,53291.06247288001 2025-05-16,11:11:03.000,136,11100002,6205,0,1747393862,13183.79425536999,29522.999130750002,53291.118369840005 2025-05-16,11:11:04.000,136,11100013,6685,0,1747393863,13183.75383750999,27676.35969204,53291.20221528 2025-05-16,11:11:05.000,136,11100039,6605,0,1747393864,13183.81446429999,25829.663860290006,53291.334970560005 2025-05-16,11:11:06.000,136,11099963,6525,0,1747393865,13183.80099168,29984.590261410005,53291.237150880006 2025-05-16,11:11:07.000,136,11099900,5965,0,1747393866,13183.807727989995,31369.490537730002,53291.27907360001 2025-05-16,11:11:08.000,136,11099814,6284,0,1747393867,13183.83467322999,29984.449278810003,53291.36990616 2025-05-16,11:11:09.000,136,11099842,6405,0,1747393868,13183.87509108999,29061.154231409993,53291.39785464001 2025-05-16,11:11:10.000,136,11099924,6124,0,1747393869,13183.92224526,29522.829951630003,53291.43977736 2025-05-16,11:11:11.000,136,11099900,6165,0,1747393870,13183.989608359996,29522.886344669998,53291.51663568 2025-05-16,11:11:12.000,136,11100047,6765,0,1747393871,13184.043498840001,29522.900442929997,53291.52362280001 2025-05-16,11:11:13.000,136,11099970,6245,0,1747393872,13184.097389319992,31831.229700120006,53291.572532640006 2025-05-16,11:11:14.000,136,11099998,6565,0,1747393873,13184.110861939997,31369.596274680007,53291.572532640006 2025-05-16,11:11:15.000,136,11099977,6765,0,1747393874,13184.104125630001,29522.992081620003,53291.63541672 2025-05-16,11:11:16.000,136,11099955,6885,0,1747393875,13183.98287205,29061.372754440003,53291.70528792 2025-05-16,11:11:17.000,136,11099966,6165,0,1747393876,13183.949190499996,26753.043497249993,53291.768172000004 2025-05-16,11:11:18.000,136,11100018,6645,0,1747393877,13183.79425536999,35986.07856081,53291.719262160004 2025-05-16,11:11:19.000,136,11100007,6965,0,1747393878,13183.67300178999,27214.683971820006,53291.740223520006 2025-05-16,11:11:20.000,136,11099986,6324,0,1747393879,13183.585429759994,29984.583212280006,53291.789133360006 2025-05-16,11:11:21.000,136,11099927,6805,0,1747393880,13183.497857729999,29522.914541189995,53291.77515912 2025-05-16,11:11:22.000,136,11100008,6245,0,1747393881,13183.396813079999,33677.75635275,53291.71227504001 2025-05-16,11:11:23.000,136,11099958,6245,0,1747393882,13183.289032119988,28137.922626180007,53291.789133360006 2025-05-16,11:11:24.000,136,11100008,6485,0,1747393883,13183.241877949993,29061.196526190004,53291.75419776 2025-05-16,11:11:25.000,136,11099988,6205,0,1747393884,13183.161042229993,27214.585284,53291.75419776 2025-05-16,11:11:26.000,136,11099994,6405,0,1747393885,13183.187987470003,28137.83803662,53291.789133360006 2025-05-16,11:11:27.000,136,11099903,6725,0,1747393886,13183.134096989997,29522.787656850007,53291.77515912 2025-05-16,11:11:28.000,136,11099885,6605,0,1747393887,13183.107151750002,32292.644602529996,53291.68432656 2025-05-16,11:11:29.000,136,11099840,6605,0,1747393888,13183.093679129997,29984.350590989998,53291.719262160004 2025-05-16,11:11:30.000,136,11100060,6205,0,1747393889,13183.194723779998,25829.438288129997,53291.72624928 2025-05-16,11:11:31.000,136,11100061,6805,0,1747393890,13183.262086879993,28137.760496190007,53291.74721064 2025-05-16,11:11:32.000,136,11099959,6645,0,1747393891,13183.336186289998,28137.704103149998,53291.73323640001 2025-05-16,11:11:33.000,136,11100009,6765,0,1747393892,13183.396813079999,27214.380859230005,53291.74721064 2025-05-16,11:11:34.000,136,11099981,6645,0,1747393893,13183.47091248999,30445.969918169998,53291.740223520006 2025-05-16,11:11:35.000,136,11099963,6765,0,1747393894,13183.524802969994,28137.753447060008,53291.719262160004 2025-05-16,11:11:36.000,136,11099991,6805,0,1747393895,13183.524802969994,25367.833059209996,53291.768172000004 2025-05-16,11:11:37.000,136,11100009,6685,0,1747393896,13183.504594039994,29522.766509459994,53291.82406896 2025-05-16,11:11:38.000,136,11100016,6245,0,1747393897,13183.484385109994,30446.075655120003,53291.74721064 2025-05-16,11:11:39.000,136,11099956,6565,0,1747393898,13183.457439869999,31369.427095559993,53291.79612048 2025-05-16,11:11:40.000,136,11099986,6365,0,1747393899,13183.464176179994,29984.49862272,53291.78214624001 2025-05-16,11:11:41.000,136,11099991,6805,0,1747393900,13183.47091248999,27214.550038350004,53291.768172000004 2025-05-16,11:11:42.000,136,11100000,6124,0,1747393901,13183.53827559,31369.462341210005,53291.8031076 2025-05-16,11:11:43.000,136,11100019,6885,0,1747393902,13183.57869345,32754.426059699996,53291.838043200005 2025-05-16,11:11:44.000,136,11099968,6045,0,1747393903,13183.57869345,29522.87224641,53291.79612048 2025-05-16,11:11:45.000,136,11100008,6324,0,1747393904,13183.625847619995,29061.09783837,53291.8031076 2025-05-16,11:11:46.000,136,11100036,6124,0,1747393905,13183.63932024,26291.135155740005,53291.81708184 2025-05-16,11:11:47.000,136,11100007,6725,0,1747393906,13183.65279285999,26752.782679440003,53291.8031076 2025-05-16,11:11:48.000,136,11099986,6284,0,1747393907,13183.6797381,29060.978003159995,53291.907914400006 2025-05-16,11:11:49.000,136,11099956,6605,0,1747393908,13183.72015596,32754.06655407,53291.92887576001 2025-05-16,11:11:50.000,136,11100006,6405,0,1747393909,13183.726892269995,30907.4130171,53291.956824240006 2025-05-16,11:11:51.000,136,11099983,6685,0,1747393910,13183.726892269995,30445.659756449997,53291.92887576001 2025-05-16,11:11:52.000,136,11099987,6685,0,1747393911,13183.74036489,29522.343561660004,53291.99175984 2025-05-16,11:11:53.000,136,11099992,6045,0,1747393912,13183.75383750999,25829.106979019998,53292.0127212 2025-05-16,11:11:54.000,136,11099977,6765,0,1747393913,13183.74036489,30445.575166890005,53291.94285 2025-05-16,11:11:55.000,136,11100072,6245,0,1747393914,13183.71341964999,30907.25088711,53292.08957952 2025-05-16,11:11:56.000,136,11099996,6324,0,1747393915,13183.65279285999,28137.267057089994,53292.04765680001 2025-05-16,11:11:57.000,136,11099985,6845,0,1747393916,13183.57869345,26752.289240340004,53292.01970832 2025-05-16,11:11:58.000,136,11099968,6245,0,1747393917,13183.504594039994,29983.821906240002,53292.054643920004 2025-05-16,11:11:59.000,136,11099976,6645,0,1747393918,13183.383340459994,34600.29714323999,53292.09656664001 2025-05-16,11:12:00.000,136,11100009,6685,0,1747393919,13183.342922599993,29060.491613189995,53292.08957952 2025-05-16,11:12:01.000,136,11100011,6765,0,1747393920,13183.255350569998,26752.18350339,53292.04066968 2025-05-16,11:12:02.000,136,11099930,6205,0,1747393921,13183.187987470003,29983.70207103,53292.08957952 2025-05-16,11:12:03.000,136,11099933,6805,0,1747393922,13183.059997579992,35061.76843869001,53292.0127212 2025-05-16,11:12:04.000,136,11099992,6205,0,1747393923,13182.985898170002,24443.762607509998,53292.06861816001 2025-05-16,11:12:05.000,136,11099989,6805,0,1747393924,13182.918535069992,29521.821926040007,53292.02669544001 2025-05-16,11:12:06.000,136,11100008,6365,0,1747393925,13182.864644590001,31368.306283889993,53292.04066968 2025-05-16,11:12:07.000,136,11099984,6324,0,1747393926,13182.837699349991,27213.393981030007,53292.03368256 2025-05-16,11:12:08.000,136,11099969,6605,0,1747393927,13182.804017800001,29059.871289749994,53292.06163104 2025-05-16,11:12:09.000,136,11100034,6685,0,1747393928,13182.797281489991,30906.383844120006,53292.0127212 2025-05-16,11:12:10.000,136,11099972,6405,0,1747393929,13182.783808870001,27674.830030829995,53291.94285 2025-05-16,11:12:11.000,136,11099996,6245,0,1747393930,13182.716445769991,28598.02639041,53291.98477272 2025-05-16,11:12:12.000,136,11099986,6485,0,1747393931,13182.729918389996,34599.310265039996,53291.97079848 2025-05-16,11:12:13.000,136,11099950,6284,0,1747393932,13182.66255529,27212.886443669995,53291.90092728001 2025-05-16,11:12:14.000,136,11099849,6845,0,1747393933,13182.62213743,31829.298238500007,53291.97079848 2025-05-16,11:12:15.000,136,11099991,6885,0,1747393934,13182.548038019995,28597.70213043,53291.89394016 2025-05-16,11:12:16.000,136,11099994,6324,0,1747393935,13182.44025706,29059.370801519995,53291.94285 2025-05-16,11:12:17.000,136,11100023,6845,0,1747393936,13182.325739789994,29982.602406749997,53291.85900456001 2025-05-16,11:12:18.000,136,11099929,6725,0,1747393937,13182.27184930999,25366.098973230008,53291.81708184 2025-05-16,11:12:19.000,136,11099981,6685,0,1747393938,13182.150595729989,28135.89952587,53291.85201744 2025-05-16,11:12:20.000,136,11100000,6284,0,1747393939,13182.083232629993,26289.288283679998,53291.79612048 2025-05-16,11:12:21.000,136,11099972,6245,0,1747393940,13182.063023699993,31367.326454819995,53291.838043200005 2025-05-16,11:12:22.000,136,11099968,6324,0,1747393941,13182.056287389998,30444.052554809998,53291.768172000004 2025-05-16,11:12:23.000,136,11100001,6565,0,1747393942,13182.042814769993,29982.341588940006,53291.71227504001 2025-05-16,11:12:24.000,136,11099988,6525,0,1747393943,13182.056287389998,26289.217792380005,53291.64240384001 2025-05-16,11:12:25.000,136,11099991,6925,0,1747393944,13182.015869529998,29059.046541539996,53291.69131368001 2025-05-16,11:12:26.000,136,11099952,6245,0,1747393945,13182.009133219988,33213.76851789,53291.68432656 2025-05-16,11:12:27.000,136,11099985,6725,0,1747393946,13182.009133219988,36445.181348579994,53291.67733944 2025-05-16,11:12:28.000,136,11099961,6565,0,1747393947,13181.982187979993,29058.905558939994,53291.600481120004 2025-05-16,11:12:29.000,136,11099924,6284,0,1747393948,13181.961979049993,28135.504774589994,53291.5585584 2025-05-16,11:12:30.000,136,11099988,6205,0,1747393949,13181.955242739998,29520.405050910005,53291.502661440005 2025-05-16,11:12:31.000,136,11099978,6405,0,1747393950,13181.928297500002,31366.924654410002,53291.5585584 2025-05-16,11:12:32.000,136,11099970,5965,0,1747393951,13181.867670710002,29520.30636309,53291.49567432001 2025-05-16,11:12:33.000,136,11099998,6284,0,1747393952,13181.780098679992,25365.499797180004,53291.46073872 2025-05-16,11:12:34.000,136,11099954,6525,0,1747393953,13181.732944509997,29058.553102439997,53291.4886872 2025-05-16,11:12:35.000,136,11099966,6124,0,1747393954,13181.625163550001,27211.955958510007,53291.453751600005 2025-05-16,11:12:36.000,136,11099997,6725,0,1747393955,13181.54432783,29520.13718397,53291.432790240004 2025-05-16,11:12:37.000,136,11099928,6324,0,1747393956,13181.470228419996,33213.20458749001,53291.36990616 2025-05-16,11:12:38.000,136,11099973,6685,0,1747393957,13181.470228419996,28135.081826790003,53291.334970560005 2025-05-16,11:12:39.000,136,11099970,6485,0,1747393958,13181.409601629995,29520.003250499998,53291.30702208001 2025-05-16,11:12:40.000,136,11099979,6605,0,1747393959,13181.40286532,28596.644760929994,53291.334970560005 2025-05-16,11:12:41.000,136,11099999,6365,0,1747393960,13181.429810559996,31828.121033789997,53291.30003496 2025-05-16,11:12:42.000,136,11099957,6885,0,1747393961,13181.44328318,37367.79263036999,53291.265099360004 2025-05-16,11:12:43.000,136,11099999,6765,0,1747393962,13181.5241189,27673.279222230005,53291.216189520004 2025-05-16,11:12:44.000,136,11099978,6045,0,1747393963,13181.42307425,29058.18654768,53291.18125392 2025-05-16,11:12:45.000,136,11099960,6084,0,1747393964,13181.409601629995,32751.296245980004,53291.15330544 2025-05-16,11:12:46.000,136,11099968,6045,0,1747393965,13181.369183769995,35059.498618829995,53291.1742668 2025-05-16,11:12:47.000,136,11100009,6725,0,1747393966,13181.369183769995,30443.07977487,53291.1742668 2025-05-16,11:12:48.000,136,11099976,6205,0,1747393967,13181.34223853,33674.527851210005,53291.118369840005 2025-05-16,11:12:49.000,136,11100036,6885,0,1747393968,13181.34223853,28134.856254629995,53291.02753728 2025-05-16,11:12:50.000,136,11099986,6645,0,1747393969,13181.33550221999,32751.134115990004,53291.069460000006 2025-05-16,11:12:51.000,136,11100018,6405,0,1747393970,13181.34223853,29519.65784313,53291.02753728 2025-05-16,11:12:52.000,136,11099947,6685,0,1747393971,13181.369183769995,29058.02441769,53290.98561456 2025-05-16,11:12:53.000,136,11099960,6284,0,1747393972,13181.35571114999,27673.117092240005,53291.00657592 2025-05-16,11:12:54.000,136,11099972,6284,0,1747393973,13181.36244746,28596.39804138,53291.00657592 2025-05-16,11:12:55.000,136,11100030,6205,0,1747393974,13181.38265639,29981.2983177,53290.91574336 2025-05-16,11:12:56.000,136,11099978,6205,0,1747393975,13181.38265639,30442.89649749,53290.901769120006 2025-05-16,11:12:57.000,136,11099961,6685,0,1747393976,13181.429810559996,29519.636695740002,53290.92273048001 2025-05-16,11:12:58.000,136,11099981,6725,0,1747393977,13181.42307425,32289.423150119997,53290.94369184001 2025-05-16,11:12:59.000,136,11099998,6445,0,1747393978,13181.470228419996,31366.106955330004,53290.82491080001 2025-05-16,11:13:00.000,136,11099999,6845,0,1747393979,13181.48370104,29981.220777270006,53290.88779488 2025-05-16,11:13:01.000,136,11099997,6565,0,1747393980,13181.517382589991,25826.449457010007,53290.87382064001 2025-05-16,11:13:02.000,136,11099955,6805,0,1747393981,13181.571273069996,23518.275280679998,53290.83888504 2025-05-16,11:13:03.000,136,11099942,6284,0,1747393982,13181.557800449991,30442.783711409997,53290.86683352 2025-05-16,11:13:04.000,136,11099969,6645,0,1747393983,13181.557800449991,26288.104029840004,53290.782988080005 2025-05-16,11:13:05.000,136,11100019,6525,0,1747393984,13181.490437349996,32751.00018252,53290.79696232 2025-05-16,11:13:06.000,136,11099987,6725,0,1747393985,13181.409601629995,23518.331673720008,53290.76901384 2025-05-16,11:13:07.000,136,11099944,6405,0,1747393986,13181.348974839995,27211.38497898,53290.79696232 2025-05-16,11:13:08.000,136,11099967,6885,0,1747393987,13181.308556979995,32751.070673819995,53290.81792368 2025-05-16,11:13:09.000,136,11099959,6965,0,1747393988,13181.28161174,26288.104029840004,53290.82491080001 2025-05-16,11:13:10.000,136,11100019,6725,0,1747393989,13181.207512329995,28134.517896389996,53290.75503960001 2025-05-16,11:13:11.000,136,11100019,6565,0,1747393990,13181.207512329995,29519.368828799998,53290.782988080005 2025-05-16,11:13:12.000,136,11099943,6805,0,1747393991,13181.21424863999,27672.813979650004,53290.7899752 2025-05-16,11:13:13.000,136,11099981,6525,0,1747393992,13181.227721259995,28596.10197792,53290.72709112001 2025-05-16,11:13:14.000,136,11099996,6405,0,1747393993,13181.167094469994,32289.169381440006,53290.69215552 2025-05-16,11:13:15.000,136,11100086,6205,0,1747393994,13181.11320398999,29057.763599879996,53290.678181279996 2025-05-16,11:13:16.000,136,11100002,6205,0,1747393995,13181.066049819994,28134.46855248,53290.58734872001 2025-05-16,11:13:17.000,136,11100001,6925,0,1747393996,13181.045840889994,27211.166455950006,53290.62927144 2025-05-16,11:13:18.000,136,11099979,6645,0,1747393997,13181.059313509999,29057.70015771,53290.6502328 2025-05-16,11:13:19.000,136,11100060,6324,0,1747393998,13181.086258749994,29057.629666409994,53290.615297200005 2025-05-16,11:13:20.000,136,11099966,6284,0,1747393999,13181.099731369999,29057.643764670007,53290.615297200005 2025-05-16,11:13:21.000,136,11099984,6485,0,1747394000,13181.14014923,28596.073781400002,53290.53145176 2025-05-16,11:13:22.000,136,11099938,5645,0,1747394001,13181.187303399995,29980.81192773,53290.545426000004 2025-05-16,11:13:23.000,136,11099980,5525,0,1747394002,13181.26140281,25364.42832942,53290.545426000004 2025-05-16,11:13:24.000,136,11100005,6765,0,1747394003,13181.308556979995,28595.897553150004,53290.53145176 2025-05-16,11:13:25.000,136,11099955,6725,0,1747394004,13181.30182067,24441.126232890005,53290.51747752001 2025-05-16,11:13:26.000,136,11099996,6124,0,1747394005,13181.30182067,29057.41114338,53290.55241312 2025-05-16,11:13:27.000,136,11099963,6885,0,1747394006,13181.308556979995,31365.486631890002,53290.53843888001 2025-05-16,11:13:28.000,136,11100048,6245,0,1747394007,13181.29508435999,25364.153413349995,53290.55241312 2025-05-16,11:13:29.000,136,11099968,6525,0,1747394008,13181.29508435999,28595.432310570002,53290.55241312 2025-05-16,11:13:30.000,136,11100019,6685,0,1747394009,13181.35571114999,33673.30130259,53290.52446464 2025-05-16,11:13:31.000,136,11099973,6965,0,1747394010,13181.35571114999,29056.91770428,53290.447606320005 2025-05-16,11:13:32.000,136,11100014,6245,0,1747394011,13181.35571114999,27210.341707739994,53290.53145176 2025-05-16,11:13:33.000,136,11100003,6845,0,1747394012,13181.37592007999,31826.697109529996,53290.496516160005 2025-05-16,11:13:34.000,136,11099988,6205,0,1747394013,13181.37592007999,28133.601509490007,53290.566387360006 2025-05-16,11:13:35.000,136,11100030,6165,0,1747394014,13181.369183769995,30903.387963870002,53290.55241312 2025-05-16,11:13:36.000,136,11100024,6165,0,1747394015,13181.36244746,24902.195727929997,53290.51747752001 2025-05-16,11:13:37.000,136,11099817,6725,0,1747394016,13181.348974839995,25825.483726200007,53290.447606320005 2025-05-16,11:13:38.000,136,11099859,6445,0,1747394017,13181.369183769995,31365.02138931,53290.5803616 2025-05-16,11:13:39.000,136,11099876,6284,0,1747394018,13181.34223853,36904.49561025,53290.48952904001 2025-05-16,11:13:40.000,136,11100022,6685,0,1747394019,13181.348974839995,34596.342581310004,53290.51747752001 2025-05-16,11:13:41.000,136,11099977,6885,0,1747394020,13181.40286532,32749.787732159995,53290.48952904001 2025-05-16,11:13:42.000,136,11099983,6885,0,1747394021,13181.44328318,27210.228921660004,53290.48952904001 2025-05-16,11:13:43.000,136,11099977,6765,0,1747394022,13181.517382589991,29518.466540160007,53290.52446464 2025-05-16,11:13:44.000,136,11100016,6245,0,1747394023,13181.631899859996,30903.42320952,53290.566387360006 2025-05-16,11:13:45.000,136,11100020,6205,0,1747394024,13181.712735579997,26748.771724470003,53290.46856768001 2025-05-16,11:13:46.000,136,11099980,6324,0,1747394025,13181.827252850002,27672.073820999998,53290.55241312 2025-05-16,11:13:47.000,136,11099946,6405,0,1747394026,13181.935033809998,27672.094968389996,53290.60831008001 2025-05-16,11:13:48.000,136,11100027,6885,0,1747394027,13182.002396909993,27672.04562448,53290.615297200005 2025-05-16,11:13:49.000,136,11099963,6685,0,1747394028,13182.036078459998,30903.40911126,53290.69914264 2025-05-16,11:13:50.000,136,11100023,6885,0,1747394029,13182.103441559993,29056.783770809998,53290.69914264 2025-05-16,11:13:51.000,136,11100010,6405,0,1747394030,13182.130386799989,29056.76967255,53290.74805248 2025-05-16,11:13:52.000,136,11099996,6205,0,1747394031,13182.110177869989,29056.720328640004,53290.713116880004 2025-05-16,11:13:53.000,136,11099980,6284,0,1747394032,13182.110177869989,32288.154306719996,53290.782988080005 2025-05-16,11:13:54.000,136,11100032,6324,0,1747394033,13182.157332039998,29056.75557429,53290.831897920005 2025-05-16,11:13:55.000,136,11100015,6925,0,1747394034,13182.238167759999,30441.726341910005,53290.86683352 2025-05-16,11:13:56.000,136,11099975,6685,0,1747394035,13182.33921241,29056.974097319995,53290.880807760004 2025-05-16,11:13:57.000,136,11099947,6605,0,1747394036,13182.41331181999,34596.68093955,53290.95766608 2025-05-16,11:13:58.000,136,11099966,6205,0,1747394037,13182.47393860999,30903.71927298,53290.9646532 2025-05-16,11:13:59.000,136,11099956,6324,0,1747394038,13182.45372967999,30442.135191449997,53291.02055016001 2025-05-16,11:14:00.000,136,11100055,6885,0,1747394039,13182.446993369995,28133.975113380002,53291.048498640004 2025-05-16,11:14:01.000,136,11100029,6805,0,1747394040,13182.406575509995,29518.882438829998,53291.048498640004 2025-05-16,11:14:02.000,136,11100000,6205,0,1747394041,13182.35268502999,29057.227866,53291.069460000006 2025-05-16,11:14:03.000,136,11100037,6525,0,1747394042,13182.33921241,27210.828097710008,53291.08343424 2025-05-16,11:14:04.000,136,11100007,6605,0,1747394043,13182.325739789994,26287.49780466,53291.097408480004 2025-05-16,11:14:05.000,136,11099980,6205,0,1747394044,13182.325739789994,34596.984052140004,53291.11138272001 2025-05-16,11:14:06.000,136,11099942,6405,0,1747394045,13182.3998392,29518.959979260006,53291.118369840005 2025-05-16,11:14:07.000,136,11100051,6605,0,1747394046,13182.42004813,27672.334638810004,53291.15330544 2025-05-16,11:14:08.000,136,11100015,6885,0,1747394047,13182.446993369995,28133.890523819995,53291.15330544 2025-05-16,11:14:09.000,136,11100007,7045,0,1747394048,13182.42004813,28595.397064920006,53291.13234408 2025-05-16,11:14:10.000,136,11100029,6805,0,1747394049,13182.406575509995,31365.134175390005,53291.20221528 2025-05-16,11:14:11.000,136,11100007,6685,0,1747394050,13182.406575509995,30903.40911126,53291.1742668 2025-05-16,11:14:12.000,136,11100026,6324,0,1747394051,13182.467202299995,26748.673036649998,53291.13933120001 2025-05-16,11:14:13.000,136,11099975,6685,0,1747394052,13182.487411229995,30903.303374309995,53291.20920240001 2025-05-16,11:14:14.000,136,11100067,6805,0,1747394053,13182.487411229995,26748.517955789997,53291.1742668 2025-05-16,11:14:15.000,136,11100052,6284,0,1747394054,13182.45372967999,31826.401046069994,53291.18824104001 2025-05-16,11:14:16.000,136,11099992,6485,0,1747394055,13182.446993369995,31826.365800419997,53291.167279680005 2025-05-16,11:14:17.000,136,11099976,6405,0,1747394056,13182.44025706,32287.907587170004,53291.19522816 2025-05-16,11:14:18.000,136,11100047,6725,0,1747394057,13182.42004813,29518.05064149,53291.22317664 2025-05-16,11:14:19.000,136,11099992,6284,0,1747394058,13182.3998392,29056.403117790003,53291.18824104001 2025-05-16,11:14:20.000,136,11100015,7005,0,1747394059,13182.35942134,25363.356861659995,53291.27208648 2025-05-16,11:14:21.000,136,11100021,6605,0,1747394060,13182.238167759999,30441.352738019996,53291.22317664 2025-05-16,11:14:22.000,136,11100043,6565,0,1747394061,13182.184277279994,31826.260063470007,53291.286060720005 2025-05-16,11:14:23.000,136,11100006,6565,0,1747394062,13182.096705249998,32287.886439780006,53291.22317664 2025-05-16,11:14:24.000,136,11099959,6885,0,1747394063,13182.015869529998,26748.306481890002,53291.25811224001 2025-05-16,11:14:25.000,136,11100006,6124,0,1747394064,13181.988924290003,30441.275197590003,53291.244138 2025-05-16,11:14:26.000,136,11100005,6685,0,1747394065,13181.921561189993,29979.465543900005,53291.19522816 2025-05-16,11:14:27.000,136,11100033,6645,0,1747394066,13181.955242739998,34595.71520874,53291.244138 2025-05-16,11:14:28.000,136,11100013,6605,0,1747394067,13182.029342149988,26748.031565819998,53291.1742668 2025-05-16,11:14:29.000,136,11100002,6485,0,1747394068,13182.036078459998,28594.374941069997,53291.13234408 2025-05-16,11:14:30.000,136,11100008,6324,0,1747394069,13182.110177869989,29055.994268249997,53291.20221528 2025-05-16,11:14:31.000,136,11100062,6205,0,1747394070,13182.157332039998,25824.567339300003,53291.167279680005 2025-05-16,11:14:32.000,136,11099979,6965,0,1747394071,13182.217958829999,27671.009402370008,53291.118369840005 2025-05-16,11:14:33.000,136,11099926,6124,0,1747394072,13182.305530859994,32748.77265744,53291.18125392 2025-05-16,11:14:34.000,136,11100018,6405,0,1747394073,13182.29205823999,26747.53812672,53291.25811224001 2025-05-16,11:14:35.000,136,11099983,6925,0,1747394074,13182.33247609999,26747.418291509995,53291.265099360004 2025-05-16,11:14:36.000,136,11100002,6284,0,1747394075,13182.345948719994,35979.84712989,53291.27208648 2025-05-16,11:14:37.000,136,11100005,6885,0,1747394076,13182.366157649994,29055.47263263,53291.27208648 2025-05-16,11:14:38.000,136,11099946,6645,0,1747394077,13182.42004813,29517.056714160004,53291.25112512 2025-05-16,11:14:39.000,136,11099944,6365,0,1747394078,13182.406575509995,29517.056714160004,53291.25811224001 2025-05-16,11:14:40.000,136,11099965,6965,0,1747394079,13182.45372967999,29978.845220460003,53291.265099360004 2025-05-16,11:14:41.000,136,11100010,6445,0,1747394080,13182.507620159995,29978.950957409994,53291.30702208001 2025-05-16,11:14:42.000,136,11099989,6485,0,1747394081,13182.50088385,32748.822001349996,53291.35593192001 2025-05-16,11:14:43.000,136,11100026,6324,0,1747394082,13182.48067492,30902.253053940003,53291.36990616 2025-05-16,11:14:44.000,136,11099924,6124,0,1747394083,13182.44025706,28132.417255649998,53291.37689328001 2025-05-16,11:14:45.000,136,11100008,6205,0,1747394084,13182.467202299995,32287.047593309995,53291.383880400004 2025-05-16,11:14:46.000,136,11099967,6965,0,1747394085,13182.507620159995,24439.321655609994,53291.383880400004 2025-05-16,11:14:47.000,136,11100010,6205,0,1747394086,13182.568246949995,26285.791915199996,53291.43977736 2025-05-16,11:14:48.000,136,11100077,6725,0,1747394087,13182.69623683999,29517.141303719996,53291.44676448001 2025-05-16,11:14:49.000,136,11100046,6245,0,1747394088,13182.709709459996,27670.635798479998,53291.48170008 2025-05-16,11:14:50.000,136,11100007,6805,0,1747394089,13182.783808870001,33671.69410095,53291.49567432001 2025-05-16,11:14:51.000,136,11099980,6165,0,1747394090,13182.878117209992,28593.796912410005,53291.53060992 2025-05-16,11:14:52.000,136,11099976,6365,0,1747394091,13182.972425549997,32748.384955290006,53291.572532640006 2025-05-16,11:14:53.000,136,11100045,6605,0,1747394092,13183.080206509992,24900.673115850004,53291.572532640006 2025-05-16,11:14:54.000,136,11099967,6645,0,1747394093,13183.201460089993,29978.513911350004,53291.6284296 2025-05-16,11:14:55.000,136,11100007,6925,0,1747394094,13183.315977359998,31824.941876159995,53291.66336520001 2025-05-16,11:14:56.000,136,11099994,6324,0,1747394095,13183.410285699989,26285.57339217,53291.719262160004 2025-05-16,11:14:57.000,136,11100006,6324,0,1747394096,13183.524802969994,29516.965075469998,53291.71227504001 2025-05-16,11:14:58.000,136,11099978,6284,0,1747394097,13183.55848452,28593.811010670004,53291.78214624001 2025-05-16,11:14:59.000,136,11099943,7045,0,1747394098,13183.59890238,30440.379958079997,53291.838043200005 2025-05-16,11:15:00.000,136,11099967,6885,0,1747394099,13183.605638689995,28593.888551099997,53291.84503032 2025-05-16,11:15:01.000,136,11099984,6284,0,1747394100,13183.585429759994,29978.774729159995,53291.87996592001 2025-05-16,11:15:02.000,136,11099983,6925,0,1747394101,13183.605638689995,24439.2723117,53291.91490152 2025-05-16,11:15:03.000,136,11100002,6365,0,1747394102,13183.57869345,27209.044667819995,53291.96381136 2025-05-16,11:15:04.000,136,11100028,6205,0,1747394103,13183.53827559,29978.683090470004,53291.96381136 2025-05-16,11:15:05.000,136,11099995,6805,0,1747394104,13183.53827559,33671.77164137999,53291.99874696001 2025-05-16,11:15:06.000,136,11099985,6925,0,1747394105,13183.518066659999,32748.44134833,53292.04765680001 2025-05-16,11:15:07.000,136,11099991,6805,0,1747394106,13183.51133034999,25824.045703680007,53292.09656664001 2025-05-16,11:15:08.000,136,11099981,6885,0,1747394107,13183.59890238,28593.789863280006,53292.21534768001 2025-05-16,11:15:09.000,136,11099934,6485,0,1747394108,13183.625847619995,25362.377032589997,53292.22932192 2025-05-16,11:15:10.000,136,11099991,7045,0,1747394109,13183.726892269995,29517.014419379993,53292.27823176 2025-05-16,11:15:11.000,136,11099972,6284,0,1747394110,13183.78078275,30440.281270260006,53292.25028328 2025-05-16,11:15:12.000,136,11099998,6405,0,1747394111,13183.90203633,29517.035566770006,53292.32015448 2025-05-16,11:15:13.000,136,11100005,6965,0,1747394112,13183.955926809991,25362.475720410002,53292.390025680004 2025-05-16,11:15:14.000,136,11099991,6725,0,1747394113,13183.989608359996,29978.612599169996,53292.38303856001 2025-05-16,11:15:15.000,136,11099997,6805,0,1747394114,13184.110861939997,30901.858302659995,53292.43194840001 2025-05-16,11:15:16.000,136,11099985,6765,0,1747394115,13184.151279799997,29516.92982982,53292.47387112 2025-05-16,11:15:17.000,136,11099966,6284,0,1747394116,13184.198433969992,31363.336647239994,53292.52976808001 2025-05-16,11:15:18.000,136,11099961,6965,0,1747394117,13184.238851829992,29516.908682430003,53292.59265216 2025-05-16,11:15:19.000,136,11099994,6565,0,1747394118,13184.306214930002,27208.84024305,53292.578677920006 2025-05-16,11:15:20.000,136,11099973,6765,0,1747394119,13184.339896479993,28593.775765020007,53292.65553624 2025-05-16,11:15:21.000,136,11099975,6565,0,1747394120,13184.373578029998,29055.47968176,53292.68348472 2025-05-16,11:15:22.000,136,11100026,6205,0,1747394121,13184.353369099998,31825.174497450003,53292.80925288 2025-05-16,11:15:23.000,136,11099926,6284,0,1747394122,13184.339896479993,29978.746532639998,53292.78829152001 2025-05-16,11:15:24.000,136,11099995,6685,0,1747394123,13184.373578029998,29517.1131072,53292.82322712 2025-05-16,11:15:25.000,136,11099962,6284,0,1747394124,13184.366841720002,27670.515963269994,53292.914059680006 2025-05-16,11:15:26.000,136,11100007,6805,0,1747394125,13184.420732199993,28132.09299567,53292.93502104001 2025-05-16,11:15:27.000,136,11099967,6605,0,1747394126,13184.407259580003,31363.378942020005,53292.90707256001 2025-05-16,11:15:28.000,136,11099920,6205,0,1747394127,13184.440941129993,33671.46852879001,53293.011879360005 2025-05-16,11:15:29.000,136,11099985,7045,0,1747394128,13184.393786959998,30440.048648969998,53293.00489224001 2025-05-16,11:15:30.000,136,11099985,6725,0,1747394129,13184.407259580003,29055.190667429997,53293.01886648 2025-05-16,11:15:31.000,136,11099992,6165,0,1747394130,13184.346632790002,29055.16247091,53293.04681496 2025-05-16,11:15:32.000,136,11100005,6765,0,1747394131,13184.306214930002,32748.081842700005,53293.08873768 2025-05-16,11:15:33.000,136,11100012,6445,0,1747394132,13184.339896479993,27208.579425239994,53293.07476344001 2025-05-16,11:15:34.000,136,11100013,6805,0,1747394133,13184.299478619992,29054.950997010004,53293.15162176001 2025-05-16,11:15:35.000,136,11099916,6445,0,1747394134,13184.312951239997,34132.65785904,53293.20751872 2025-05-16,11:15:36.000,136,11100011,6765,0,1747394135,13184.259060759992,25361.925888269994,53293.130660400006 2025-05-16,11:15:37.000,136,11100043,6725,0,1747394136,13184.238851829992,28131.550212660004,53293.20053160001 2025-05-16,11:15:38.000,136,11100026,6445,0,1747394137,13184.245588140002,25361.763758279994,53293.19354448 2025-05-16,11:15:39.000,136,11099984,6885,0,1747394138,13184.265797070002,29054.810014410003,53293.165596 2025-05-16,11:15:40.000,136,11099942,6324,0,1747394139,13184.238851829992,25823.361938069997,53293.15860888 2025-05-16,11:15:41.000,136,11099977,6885,0,1747394140,13184.211906589997,28593.07085202,53293.22149296001 2025-05-16,11:15:42.000,136,11099978,6284,0,1747394141,13184.232115519997,29516.30950638,53293.21450584 2025-05-16,11:15:43.000,136,11099979,6365,0,1747394142,13184.272533379997,28593.106097669996,53293.22149296001 2025-05-16,11:15:44.000,136,11099922,6205,0,1747394143,13184.272533379997,32747.602501860005,53293.228480080004 2025-05-16,11:15:45.000,136,11099939,6885,0,1747394144,13184.339896479993,29054.549196599997,53293.179570240005 2025-05-16,11:15:46.000,136,11099981,6885,0,1747394145,13184.366841720002,29516.076885090006,53293.28437704 2025-05-16,11:15:47.000,136,11099997,6765,0,1747394146,13184.434204819998,28592.795935949995,53293.33328688 2025-05-16,11:15:48.000,136,11100009,6885,0,1747394147,13184.440941129993,21668.428487819998,53293.36123536 2025-05-16,11:15:49.000,136,11100057,6965,0,1747394148,13184.461150059993,29054.274280530008,53293.31931264001 2025-05-16,11:15:50.000,136,11100022,6165,0,1747394149,13184.447677439988,30900.68814708,53293.298351280006 2025-05-16,11:15:51.000,136,11099954,6365,0,1747394150,13184.440941129993,32747.137259280003,53293.35424824 2025-05-16,11:15:52.000,136,11099946,6324,0,1747394151,13184.393786959998,29977.414247070003,53293.396170960004 2025-05-16,11:15:53.000,136,11099964,6205,0,1747394152,13184.312951239997,31823.849261010007,53293.38219672 2025-05-16,11:15:54.000,136,11099803,6525,0,1747394153,13184.205170280002,32746.982178420003,53293.38219672 2025-05-16,11:15:55.000,136,11099878,6485,0,1747394154,13184.144543490002,30900.455525790007,53293.43110656 2025-05-16,11:15:56.000,136,11099849,6885,0,1747394155,13184.131070869997,27207.40222053,53293.417132320006 2025-05-16,11:15:57.000,136,11100016,6324,0,1747394156,13184.110861939997,32285.151377340007,53293.45905504001 2025-05-16,11:15:58.000,136,11099992,6284,0,1747394157,13184.124334560001,36439.64778153,53293.43110656 2025-05-16,11:15:59.000,136,11099956,6525,0,1747394158,13184.124334560001,29976.97720101,53293.466042160006 2025-05-16,11:16:00.000,136,11100005,6765,0,1747394159,13184.164752420002,29515.400168609995,53293.40315808 2025-05-16,11:16:01.000,136,11099974,6445,0,1747394160,13184.164752420002,27668.936958150007,53293.396170960004 2025-05-16,11:16:02.000,136,11100009,6845,0,1747394161,13184.205170280002,29053.801988820007,53293.43809368001 2025-05-16,11:16:03.000,136,11099989,6525,0,1747394162,13184.184961350002,28592.189710770006,53293.417132320006 2025-05-16,11:16:04.000,136,11099986,6365,0,1747394163,13184.184961350002,24437.601667890005,53293.43809368001 2025-05-16,11:16:05.000,136,11100000,6205,0,1747394164,13184.151279799997,27207.303532709993,53293.43110656 2025-05-16,11:16:06.000,136,11099979,6685,0,1747394165,13184.090653009996,29515.3508247,53293.36123536 2025-05-16,11:16:07.000,136,11099965,6605,0,1747394166,13184.083916700001,29976.864414929994,53293.45206792 2025-05-16,11:16:08.000,136,11100043,6885,0,1747394167,13184.077180389992,32284.883510400003,53293.43110656 2025-05-16,11:16:09.000,136,11099955,6925,0,1747394168,13184.063707770001,26283.797011410003,53293.3752096 2025-05-16,11:16:10.000,136,11100034,6324,0,1747394169,13184.050235149996,27206.936977949998,53293.40315808 2025-05-16,11:16:11.000,136,11099991,6725,0,1747394170,13184.003080980001,31361.426333010008,53293.45905504001 2025-05-16,11:16:12.000,136,11099960,6124,0,1747394171,13183.996344669991,30438.215875170004,53293.41014520001 2025-05-16,11:16:13.000,136,11099995,6805,0,1747394172,13183.92224526,28591.724468190005,53293.36822248001 2025-05-16,11:16:14.000,136,11100011,6885,0,1747394173,13183.888563709996,32746.270216289995,53293.35424824 2025-05-16,11:16:15.000,136,11099972,6365,0,1747394174,13183.79425536999,29514.934926029993,53293.38918384001 2025-05-16,11:16:16.000,136,11100007,6725,0,1747394175,13183.76057382,35515.81700025,53293.38918384001 2025-05-16,11:16:17.000,136,11100008,6205,0,1747394176,13183.726892269995,29976.385074089994,53293.417132320006 2025-05-16,11:16:18.000,136,11100017,6645,0,1747394177,13183.72015596,34592.437363289995,53293.34027400001 2025-05-16,11:16:19.000,136,11099991,6005,0,1747394178,13183.74036489,28129.879568849996,53293.45905504001 2025-05-16,11:16:20.000,136,11099992,6205,0,1747394179,13183.77404643999,26745.155520779997,53293.466042160006 2025-05-16,11:16:21.000,136,11099975,6645,0,1747394180,13183.76057382,27668.54220687,53293.396170960004 2025-05-16,11:16:22.000,136,11100049,6725,0,1747394181,13183.80099168,30438.194727780006,53293.38219672 2025-05-16,11:16:23.000,136,11100015,6525,0,1747394182,13183.79425536999,29515.01951559,53293.42411944 2025-05-16,11:16:24.000,136,11100035,6645,0,1747394183,13183.75383750999,30899.764711049997,53293.36123536 2025-05-16,11:16:25.000,136,11099999,6525,0,1747394184,13183.73362857999,27668.52105948,53293.38219672 2025-05-16,11:16:26.000,136,11099964,6284,0,1747394185,13183.6797381,28129.964158410003,53293.38219672 2025-05-16,11:16:27.000,136,11099992,6525,0,1747394186,13183.69994703,33669.1211685,53293.396170960004 2025-05-16,11:16:28.000,136,11099997,6685,0,1747394187,13183.666265479995,27206.471735369996,53293.347261120005 2025-05-16,11:16:29.000,136,11099999,6925,0,1747394188,13183.706683339995,28591.266274740003,53293.34027400001 2025-05-16,11:16:30.000,136,11100003,6885,0,1747394189,13183.80099168,29052.75871758,53293.38918384001 2025-05-16,11:16:31.000,136,11099992,6205,0,1747394190,13183.868354779996,31822.390091099995,53293.43809368001 2025-05-16,11:16:32.000,136,11099949,6885,0,1747394191,13183.89530001999,29975.919831510007,53293.43110656 2025-05-16,11:16:33.000,136,11100009,6725,0,1747394192,13183.84140954,31360.71437088,53293.43809368001 2025-05-16,11:16:34.000,136,11099937,6565,0,1747394193,13183.807727989995,31360.629781320007,53293.43110656 2025-05-16,11:16:35.000,136,11099977,6765,0,1747394194,13183.73362857999,29975.863438469998,53293.43110656 2025-05-16,11:16:36.000,136,11099977,6605,0,1747394195,13183.666265479995,27206.126328,53293.38219672 2025-05-16,11:16:37.000,136,11100019,6805,0,1747394196,13183.605638689995,30437.384077830007,53293.40315808 2025-05-16,11:16:38.000,136,11099948,6365,0,1747394197,13183.524802969994,31822.129273290004,53293.36822248001 2025-05-16,11:16:39.000,136,11100040,6365,0,1747394198,13183.524802969994,28590.772835640004,53293.40315808 2025-05-16,11:16:40.000,136,11100012,6365,0,1747394199,13183.484385109994,32283.600568740003,53293.3752096 2025-05-16,11:16:41.000,136,11099964,6365,0,1747394200,13183.47091248999,32283.614667,53293.41014520001 2025-05-16,11:16:42.000,136,11099972,6445,0,1747394201,13183.457439869999,27667.618770839996,53293.31931264001 2025-05-16,11:16:43.000,136,11099987,6885,0,1747394202,13183.443967249994,31360.460602199993,53293.34027400001 2025-05-16,11:16:44.000,136,11099996,6205,0,1747394203,13183.423758319994,29975.623768050005,53293.38219672 2025-05-16,11:16:45.000,136,11099985,6725,0,1747394204,13183.383340459994,24897.945102540005,53293.347261120005 2025-05-16,11:16:46.000,136,11099999,6885,0,1747394205,13183.464176179994,23051.397302519996,53293.34027400001 2025-05-16,11:16:47.000,136,11100024,6324,0,1747394206,13183.51133034999,31821.910750259995,53293.277389920004 2025-05-16,11:16:48.000,136,11099957,6685,0,1747394207,13183.59216606999,30898.580457210002,53293.298351280006 2025-05-16,11:16:49.000,136,11099996,6605,0,1747394208,13183.6797381,35514.49176381,53293.25642856 2025-05-16,11:16:50.000,136,11099986,6205,0,1747394209,13183.75383750999,29513.59559133,53293.277389920004 2025-05-16,11:16:51.000,136,11099965,6525,0,1747394210,13183.79425536999,30436.869491339996,53293.31931264001 2025-05-16,11:16:52.000,136,11099935,6925,0,1747394211,13183.80099168,28128.913838039996,53293.277389920004 2025-05-16,11:16:53.000,136,11099932,6165,0,1747394212,13183.78078275,31360.157489610006,53293.31232552 2025-05-16,11:16:54.000,136,11099945,6685,0,1747394213,13183.72015596,25359.233120610006,53293.31232552 2025-05-16,11:16:55.000,136,11099988,6365,0,1747394214,13183.646056549995,31821.656981580003,53293.25642856 2025-05-16,11:16:56.000,136,11100006,6284,0,1747394215,13183.605638689995,30436.728508739994,53293.35424824 2025-05-16,11:16:57.000,136,11100026,6284,0,1747394216,13183.53827559,32282.98729443,53293.28437704 2025-05-16,11:16:58.000,136,11099990,6284,0,1747394217,13183.49112141999,29051.63790591,53293.249441440006 2025-05-16,11:16:59.000,136,11100010,6485,0,1747394218,13183.47091248999,29051.602660260003,53293.25642856 2025-05-16,11:17:00.000,136,11099979,6685,0,1747394219,13183.450703559989,27205.1394498,53293.25642856 2025-05-16,11:17:01.000,136,11100048,6245,0,1747394220,13183.383340459994,28589.898743519996,53293.2354672 2025-05-16,11:17:02.000,136,11100042,6365,0,1747394221,13183.315977359998,33206.00037663001,53293.19354448 2025-05-16,11:17:03.000,136,11100010,6365,0,1747394222,13183.322713669993,26281.957188479995,53293.19354448 2025-05-16,11:17:04.000,136,11100020,6084,0,1747394223,13183.302504739993,26281.88669718,53293.19354448 2025-05-16,11:17:05.000,136,11100029,6845,0,1747394224,13183.322713669993,29513.038710060006,53293.20751872 2025-05-16,11:17:06.000,136,11099974,6245,0,1747394225,13183.376604149998,30436.143430950004,53293.22149296001 2025-05-16,11:17:07.000,136,11099974,6405,0,1747394226,13183.464176179994,26281.682272410006,53293.22149296001 2025-05-16,11:17:08.000,136,11099995,6885,0,1747394227,13183.464176179994,29974.502956380005,53293.15860888 2025-05-16,11:17:09.000,136,11099956,6324,0,1747394228,13183.417022009999,26281.668174150007,53293.11668616 2025-05-16,11:17:10.000,136,11099969,6885,0,1747394229,13183.383340459994,31359.304544879997,53293.07476344001 2025-05-16,11:17:11.000,136,11099997,6885,0,1747394230,13183.275559499998,28128.180728520005,53293.13764752 2025-05-16,11:17:12.000,136,11099976,6245,0,1747394231,13183.214932709998,34128.99231144,53293.10271192001 2025-05-16,11:17:13.000,136,11099973,6525,0,1747394232,13183.147569610002,29051.355940709997,53293.12367328001 2025-05-16,11:17:14.000,136,11100016,6565,0,1747394233,13183.120624369993,25358.422470660007,53293.081750560006 2025-05-16,11:17:15.000,136,11100033,6645,0,1747394234,13183.113888059997,29512.693302689993,53293.00489224001 2025-05-16,11:17:16.000,136,11100009,6725,0,1747394235,13183.093679129997,30897.4737438,53293.060789200004 2025-05-16,11:17:17.000,136,11099999,6925,0,1747394236,13183.154305919998,23973.374162609995,53293.06777632 2025-05-16,11:17:18.000,136,11099948,6565,0,1747394237,13183.100415439993,28127.74368246,53293.01886648 2025-05-16,11:17:19.000,136,11099992,6565,0,1747394238,13183.086942820002,30435.762777929995,53293.011879360005 2025-05-16,11:17:20.000,136,11099942,6525,0,1747394239,13183.026316030002,30435.805072710005,53292.990918 2025-05-16,11:17:21.000,136,11100033,6725,0,1747394240,13182.932007689997,28127.814173759994,53292.97694376 2025-05-16,11:17:22.000,136,11099980,6365,0,1747394241,13182.837699349991,28589.341862250003,53292.94899528 2025-05-16,11:17:23.000,136,11099951,6765,0,1747394242,13182.72318208,29050.918894650007,53292.8511756 2025-05-16,11:17:24.000,136,11099995,6765,0,1747394243,13182.689500529996,31358.719467090006,53292.844188480005 2025-05-16,11:17:25.000,136,11099971,6725,0,1747394244,13182.669291599996,26742.646030500007,53292.893098320004 2025-05-16,11:17:26.000,136,11099957,6645,0,1747394245,13182.66255529,30435.438517949995,53292.844188480005 2025-05-16,11:17:27.000,136,11100023,6885,0,1747394246,13182.65581897999,32281.774844069994,53292.78829152001 2025-05-16,11:17:28.000,136,11099992,6485,0,1747394247,13182.61540111999,30435.290486219994,53292.73239456 2025-05-16,11:17:29.000,136,11099978,6324,0,1747394248,13182.52109278,26742.603735719997,53292.71842032001 2025-05-16,11:17:30.000,136,11099945,6525,0,1747394249,13182.52109278,26281.019654190008,53292.676497600005 2025-05-16,11:17:31.000,136,11099993,6245,0,1747394250,13182.46046599,34128.153464970004,53292.66951048001 2025-05-16,11:17:32.000,136,11099977,6885,0,1747394251,13182.3998392,32281.676156250003,53292.606626400004 2025-05-16,11:17:33.000,136,11099962,6245,0,1747394252,13182.42004813,29050.411357289995,53292.606626400004 2025-05-16,11:17:34.000,136,11099968,6205,0,1747394253,13182.42004813,29050.277423820007,53292.578677920006 2025-05-16,11:17:35.000,136,11099960,6324,0,1747394254,13182.41331181999,28588.608752729997,53292.52976808001 2025-05-16,11:17:36.000,136,11099952,6284,0,1747394255,13182.406575509995,28127.038769460007,53292.49483248 2025-05-16,11:17:37.000,136,11099941,6885,0,1747394256,13182.37963027,28127.081064240003,53292.459896880006 2025-05-16,11:17:38.000,136,11100023,6805,0,1747394257,13182.319003479999,27203.919950309995,53292.438935520004 2025-05-16,11:17:39.000,136,11099991,7125,0,1747394258,13182.244904069994,32281.584517559997,53292.466884 2025-05-16,11:17:40.000,136,11099981,7005,0,1747394259,13182.110177869989,27665.574523140007,53292.42496128 2025-05-16,11:17:41.000,136,11099958,6365,0,1747394260,13182.002396909993,28588.7426862,53292.36906432 2025-05-16,11:17:42.000,136,11100002,6284,0,1747394261,13181.894615949997,29973.389193840005,53292.243296160006 2025-05-16,11:17:43.000,136,11099969,6805,0,1747394262,13181.827252850002,26280.547362480007,53292.27823176 2025-05-16,11:17:44.000,136,11099967,6725,0,1747394263,13181.786834990002,31357.944062790004,53292.1873992 2025-05-16,11:17:45.000,136,11099964,6124,0,1747394264,13181.726208200002,29049.847426890003,53292.15945072 2025-05-16,11:17:46.000,136,11099999,6725,0,1747394265,13181.780098679992,29973.036737340008,53292.14547648001 2025-05-16,11:17:47.000,136,11100007,6685,0,1747394266,13181.867670710002,28126.658116439998,53292.09656664001 2025-05-16,11:17:48.000,136,11099997,6685,0,1747394267,13181.928297500002,31819.45765302,53292.075605280006 2025-05-16,11:17:49.000,136,11100021,7045,0,1747394268,13181.935033809998,31357.98635757,53292.01970832 2025-05-16,11:17:50.000,136,11099954,6284,0,1747394269,13181.968715360003,29973.191818199994,53291.98477272 2025-05-16,11:17:51.000,136,11099981,6565,0,1747394270,13182.002396909993,30896.395226909997,53291.99874696001 2025-05-16,11:17:52.000,136,11100000,6245,0,1747394271,13181.995660599998,32742.562373909997,53291.97079848 2025-05-16,11:17:53.000,136,11100007,6965,0,1747394272,13181.995660599998,29511.276427560006,53291.90092728001 2025-05-16,11:17:54.000,136,11099981,6845,0,1747394273,13181.975451669998,28588.115313629998,53291.91490152 2025-05-16,11:17:55.000,136,11099994,6245,0,1747394274,13181.955242739998,29511.35396799,53291.87996592001 2025-05-16,11:17:56.000,136,11100024,6124,0,1747394275,13181.928297500002,28126.62991992,53291.81708184 2025-05-16,11:17:57.000,136,11099983,6525,0,1747394276,13181.833989159997,27665.116329690005,53291.789133360006 2025-05-16,11:17:58.000,136,11099950,6365,0,1747394277,13181.773362369997,26741.962264889997,53291.76118488001 2025-05-16,11:17:59.000,136,11100017,7005,0,1747394278,13181.645372480001,29973.12837603,53291.70528792 2025-05-16,11:18:00.000,136,11099989,6605,0,1747394279,13181.584745690001,30434.670162780007,53291.64939096 2025-05-16,11:18:01.000,136,11099988,6284,0,1747394280,13181.54432783,28126.63696905,53291.6983008 2025-05-16,11:18:02.000,136,11100030,6205,0,1747394281,13181.5241189,31357.66914672,53291.65637808 2025-05-16,11:18:03.000,136,11099998,6205,0,1747394282,13181.530855209996,28126.48893732,53291.600481120004 2025-05-16,11:18:04.000,136,11099924,6365,0,1747394283,13181.47696472999,26741.62390665,53291.58650688 2025-05-16,11:18:05.000,136,11099985,7045,0,1747394284,13181.490437349996,35511.82014354,53291.49567432001 2025-05-16,11:18:06.000,136,11100066,6405,0,1747394285,13181.50390997,28587.903839730003,53291.52362280001 2025-05-16,11:18:07.000,136,11099954,6485,0,1747394286,13181.490437349996,29511.00856062,53291.4886872 2025-05-16,11:18:08.000,136,11099918,6324,0,1747394287,13181.5241189,30895.72555956,53291.418816 2025-05-16,11:18:09.000,136,11099902,6605,0,1747394288,13181.564536760001,31818.858476969996,53291.418816 2025-05-16,11:18:10.000,136,11099863,6845,0,1747394289,13181.618427239991,33665.28644178,53291.404841760006 2025-05-16,11:18:11.000,136,11099905,6885,0,1747394290,13181.625163550001,27664.629939720005,53291.41182888 2025-05-16,11:18:12.000,136,11099939,6645,0,1747394291,13181.618427239991,24895.160696189996,53291.34195768 2025-05-16,11:18:13.000,136,11099931,6845,0,1747394292,13181.672317719996,26741.567513610004,53291.32099632 2025-05-16,11:18:14.000,136,11099936,6205,0,1747394293,13181.652108789996,28126.383200369994,53291.30702208001 2025-05-16,11:18:15.000,136,11099984,6324,0,1747394294,13181.598218309991,26279.96933382,53291.32798344001 2025-05-16,11:18:16.000,136,11099938,6084,0,1747394295,13181.510646279996,36434.931913559994,53291.3140092 2025-05-16,11:18:17.000,136,11099958,6365,0,1747394296,13181.470228419996,27664.552399289998,53291.286060720005 2025-05-16,11:18:18.000,136,11099898,6365,0,1747394297,13181.44328318,23971.675322280003,53291.25811224001 2025-05-16,11:18:19.000,136,11099931,7085,0,1747394298,13181.46349211,29972.275431300004,53291.23016376001 2025-05-16,11:18:20.000,136,11099879,6725,0,1747394299,13181.45675579999,32280.224035470004,53291.18125392 2025-05-16,11:18:21.000,136,11099932,6165,0,1747394300,13181.46349211,34126.57445985,53291.237150880006 2025-05-16,11:18:22.000,136,11099897,6645,0,1747394301,13181.510646279996,30433.915905870002,53291.22317664 2025-05-16,11:18:23.000,136,11099919,6805,0,1747394302,13181.497173659991,23510.10533901,53291.1742668 2025-05-16,11:18:24.000,136,11099864,6245,0,1747394303,13181.5241189,30434.070986730003,53291.11138272001 2025-05-16,11:18:25.000,136,11099927,6805,0,1747394304,13181.557800449991,25818.19492578,53291.1043956 2025-05-16,11:18:26.000,136,11099958,6284,0,1747394305,13181.537591519991,29972.508052589998,53291.06247288001 2025-05-16,11:18:27.000,136,11099939,6605,0,1747394306,13181.490437349996,25356.455763389997,53291.11138272001 2025-05-16,11:18:28.000,136,11099882,6365,0,1747394307,13181.497173659991,33665.096115270004,53291.06247288001 2025-05-16,11:18:29.000,136,11099906,6525,0,1747394308,13181.50390997,34126.59560724,53291.069460000006 2025-05-16,11:18:30.000,136,11099934,6284,0,1747394309,13181.604954620001,32741.815166130007,53291.069460000006 2025-05-16,11:18:31.000,136,11099942,6565,0,1747394310,13181.604954620001,24433.266452940006,53290.95766608 2025-05-16,11:18:32.000,136,11099935,6685,0,1747394311,13181.571273069996,26279.6591721,53290.999588800005 2025-05-16,11:18:33.000,136,11099934,6245,0,1747394312,13181.537591519991,31818.879624359994,53290.98561456 2025-05-16,11:18:34.000,136,11099902,6365,0,1747394313,13181.450019489996,27664.587644939995,53291.02753728 2025-05-16,11:18:35.000,136,11099977,6565,0,1747394314,13181.33550221999,30895.655068260006,53290.95766608 2025-05-16,11:18:36.000,136,11099994,6485,0,1747394315,13181.23445756999,28126.080087780007,53290.91574336 2025-05-16,11:18:37.000,136,11100041,6365,0,1747394316,13181.187303399995,27202.820286029993,53290.89478200001 2025-05-16,11:18:38.000,136,11100023,6885,0,1747394317,13181.187303399995,29510.69134977,53290.81093656 2025-05-16,11:18:39.000,136,11099949,7085,0,1747394318,13181.22098495,30895.42244697,53290.880807760004 2025-05-16,11:18:40.000,136,11100005,6885,0,1747394319,13181.207512329995,27202.721598210002,53290.89478200001 2025-05-16,11:18:41.000,136,11100034,6405,0,1747394320,13181.24119388,26279.567533409994,53290.74805248 2025-05-16,11:18:42.000,136,11100020,6165,0,1747394321,13181.26140281,31818.7950348,53290.74805248 2025-05-16,11:18:43.000,136,11100026,6405,0,1747394322,13181.28161174,30434.070986730003,53290.76202672 2025-05-16,11:18:44.000,136,11099973,6645,0,1747394323,13181.25466649999,26279.743761660007,53290.720104 2025-05-16,11:18:45.000,136,11100011,6725,0,1747394324,13181.268139119995,25356.498058170007,53290.72709112001 2025-05-16,11:18:46.000,136,11100000,6124,0,1747394325,13181.25466649999,33203.561377649996,53290.734078240006 2025-05-16,11:18:47.000,136,11099978,6485,0,1747394326,13181.24119388,32280.379116330005,53290.65721992001 2025-05-16,11:18:48.000,136,11099967,6445,0,1747394327,13181.247930189995,29510.790037590006,53290.678181279996 2025-05-16,11:18:49.000,136,11100019,7085,0,1747394328,13181.308556979995,29049.163661280007,53290.69914264 2025-05-16,11:18:50.000,136,11099992,6284,0,1747394329,13181.31529328999,25356.385272090003,53290.69215552 2025-05-16,11:18:51.000,136,11100009,6685,0,1747394330,13181.27487542999,30895.464741749995,53290.63625856001 2025-05-16,11:18:52.000,136,11099946,6165,0,1747394331,13181.24119388,31818.689297849996,53290.69215552 2025-05-16,11:18:53.000,136,11100019,6685,0,1747394332,13181.17383077999,31357.091118059994,53290.678181279996 2025-05-16,11:18:54.000,136,11100018,6324,0,1747394333,13181.086258749994,29972.275431300004,53290.67119416 2025-05-16,11:18:55.000,136,11100053,6765,0,1747394334,13181.066049819994,26279.482943850002,53290.58734872001 2025-05-16,11:18:56.000,136,11099990,6365,0,1747394335,13181.045840889994,27664.22109018,53290.64324568 2025-05-16,11:18:57.000,136,11100014,6365,0,1747394336,13181.099731369999,33203.244166799996,53290.60132296 2025-05-16,11:18:58.000,136,11099980,6245,0,1747394337,13181.17383077999,23971.456799249994,53290.566387360006 2025-05-16,11:18:59.000,136,11100062,6405,0,1747394338,13181.187303399995,32280.019610699994,53290.57337448 2025-05-16,11:19:00.000,136,11099972,6165,0,1747394339,13181.21424863999,32741.617790489996,53290.59433584 2025-05-16,11:19:01.000,136,11099991,6645,0,1747394340,13181.207512329995,28587.269418030002,53290.53843888001 2025-05-16,11:19:02.000,136,11099994,6205,0,1747394341,13181.21424863999,26279.412452549994,53290.51747752001 2025-05-16,11:19:03.000,136,11099962,6365,0,1747394342,13181.18056709,23048.260439670004,53290.53843888001 2025-05-16,11:19:04.000,136,11099945,6885,0,1747394343,13181.16035816,31818.435529170005,53290.42664496 2025-05-16,11:19:05.000,136,11099995,6725,0,1747394344,13181.146885539994,35511.206869229994,53290.41267072 2025-05-16,11:19:06.000,136,11099962,6084,0,1747394345,13181.106467679994,29972.134448700002,53290.37074800001 2025-05-16,11:19:07.000,136,11100014,6324,0,1747394346,13181.079522439999,37357.592539260004,53290.447606320005 2025-05-16,11:19:08.000,136,11099938,6324,0,1747394347,13181.039104579999,25817.89886232,53290.44061920001 2025-05-16,11:19:09.000,136,11099936,6485,0,1747394348,13181.025631959994,32280.174691559994,53290.39170936001 2025-05-16,11:19:10.000,136,11099991,6925,0,1747394349,13180.971741479989,29510.627907600006,53290.37074800001 2025-05-16,11:19:11.000,136,11100002,6205,0,1747394350,13181.03236826999,29972.219038259995,53290.328825280005 2025-05-16,11:19:12.000,136,11099994,6565,0,1747394351,13181.012159339989,26279.475894720003,53290.34978664001 2025-05-16,11:19:13.000,136,11100015,6525,0,1747394352,13181.045840889994,26741.12341842,53290.28690256 2025-05-16,11:19:14.000,136,11100004,6405,0,1747394353,13181.099731369999,28587.579579750003,53290.31485104 2025-05-16,11:19:15.000,136,11100041,6765,0,1747394354,13181.146885539994,31357.133412840005,53290.231005600006 2025-05-16,11:19:16.000,136,11100054,6084,0,1747394355,13181.18056709,28125.99549822,53290.25196696001 2025-05-16,11:19:17.000,136,11099992,6245,0,1747394356,13181.227721259995,29972.402315640007,53290.21703136 2025-05-16,11:19:18.000,136,11099995,6965,0,1747394357,13181.268139119995,25356.512156430006,53290.25196696001 2025-05-16,11:19:19.000,136,11099939,7045,0,1747394358,13181.19403970999,28126.073038650007,53290.15414728001 2025-05-16,11:19:20.000,136,11100013,6645,0,1747394359,13181.17383077999,30895.640970000008,53290.14716016 2025-05-16,11:19:21.000,136,11100001,6765,0,1747394360,13181.16035816,29510.84643063,53290.112224560005 2025-05-16,11:19:22.000,136,11099977,6805,0,1747394361,13181.16035816,28126.185824729997,53290.15414728001 2025-05-16,11:19:23.000,136,11100009,6725,0,1747394362,13181.20077602,30895.845394770004,53290.18209576001 2025-05-16,11:19:24.000,136,11099981,6685,0,1747394363,13181.20077602,30434.240165850002,53290.10523744001 2025-05-16,11:19:25.000,136,11099999,6685,0,1747394364,13181.20077602,29049.593658209997,53290.07728896 2025-05-16,11:19:26.000,136,11100015,7045,0,1747394365,13181.24119388,29049.643002120007,53290.07030184 2025-05-16,11:19:27.000,136,11099970,6165,0,1747394366,13181.22098495,32280.780916739997,53290.08427608001 2025-05-16,11:19:28.000,136,11100046,6324,0,1747394367,13181.19403970999,29511.17069061,53290.007417759996 2025-05-16,11:19:29.000,136,11099999,6725,0,1747394368,13181.17383077999,29972.670182579997,53290.04934048 2025-05-16,11:19:30.000,136,11100020,6165,0,1747394369,13181.15362184999,27203.024710800004,53290.042353360004 2025-05-16,11:19:31.000,136,11100040,6324,0,1747394370,13181.21424863999,27202.947170369996,53289.98645640001 2025-05-16,11:19:32.000,136,11099995,6645,0,1747394371,13181.207512329995,28126.087136910006,53290.007417759996 2025-05-16,11:19:33.000,136,11099968,6284,0,1747394372,13181.207512329995,23971.72466619,53289.993443520005 2025-05-16,11:19:34.000,136,11100023,6565,0,1747394373,13181.25466649999,28587.657120179996,53289.98645640001 2025-05-16,11:19:35.000,136,11099968,6284,0,1747394374,13181.25466649999,30895.640970000008,53289.93754656001 2025-05-16,11:19:36.000,136,11099983,6885,0,1747394375,13181.24119388,32742.06188568,53289.91658520001 2025-05-16,11:19:37.000,136,11100011,6725,0,1747394376,13181.22098495,30895.73260869,53289.86068824 2025-05-16,11:19:38.000,136,11099947,6605,0,1747394377,13181.167094469994,30895.796050859994,53289.84671400001 2025-05-16,11:19:39.000,136,11100041,6845,0,1747394378,13181.106467679994,28126.235168640007,53289.90261096 2025-05-16,11:19:40.000,136,11100029,6525,0,1747394379,13181.15362184999,31357.34488674,53289.90261096 2025-05-16,11:19:41.000,136,11100021,6685,0,1747394380,13181.14014923,32742.05483655,53289.85370112 2025-05-16,11:19:42.000,136,11099979,6885,0,1747394381,13181.227721259995,26741.356039709994,53289.874662480004 2025-05-16,11:19:43.000,136,11099844,6405,0,1747394382,13181.288348049995,28587.650071049997,53289.81876552001 2025-05-16,11:19:44.000,136,11099858,6084,0,1747394383,13181.35571114999,31357.133412840005,53289.76985568001 2025-05-16,11:19:45.000,136,11100048,6284,0,1747394384,13181.348974839995,26741.264401020002,53289.79081704 2025-05-16,11:19:46.000,136,11100043,7045,0,1747394385,13181.35571114999,33665.1031644,53289.7419072 2025-05-16,11:19:47.000,136,11100029,6445,0,1747394386,13181.348974839995,29049.156612150007,53289.72094584001 2025-05-16,11:19:48.000,136,11100045,6645,0,1747394387,13181.36244746,29972.30362782,53289.69998448001 2025-05-16,11:19:49.000,136,11100005,7045,0,1747394388,13181.30182067,28587.530235840008,53289.73492008 2025-05-16,11:19:50.000,136,11099960,6165,0,1747394389,13181.3220296,29972.31067695,53289.706971600004 2025-05-16,11:19:51.000,136,11100020,6165,0,1747394390,13181.28161174,27664.460760600006,53289.76985568001 2025-05-16,11:19:52.000,136,11100024,6324,0,1747394391,13181.19403970999,27202.961268629995,53289.658061760005 2025-05-16,11:19:53.000,136,11099984,6284,0,1747394392,13181.09299505999,30895.619822609995,53289.67902312001 2025-05-16,11:19:54.000,136,11100032,6324,0,1747394393,13181.05257719999,32280.224035470004,53289.64408752 2025-05-16,11:19:55.000,136,11100029,6725,0,1747394394,13181.018895649999,30433.7819724,53289.65107464001 2025-05-16,11:19:56.000,136,11099967,6725,0,1747394395,13180.978477789999,29972.028711749997,53289.65107464001 2025-05-16,11:19:57.000,136,11099976,6565,0,1747394396,13180.938059929998,30895.09818699,53289.63011328001 2025-05-16,11:19:58.000,136,11100042,6565,0,1747394397,13180.924587309994,31356.632924610007,53289.63011328001 2025-05-16,11:19:59.000,136,11100027,6925,0,1747394398,13180.931323619989,25817.588700599998,53289.539280720004 2025-05-16,11:20:00.000,136,11099974,6405,0,1747394399,13180.924587309994,25817.630995379994,53289.5672292 2025-05-16,11:20:01.000,136,11099937,6885,0,1747394400,13180.944796239994,25356.039864720005,53289.45543528 2025-05-16,11:20:02.000,136,11100001,7045,0,1747394401,13180.978477789999,29510.36004066,53289.53229360001 2025-05-16,11:20:03.000,136,11099969,6725,0,1747394402,13180.991950409989,29048.733664350002,53289.560242080006 2025-05-16,11:20:04.000,136,11099968,6165,0,1747394403,13181.039104579999,32741.378120070003,53289.46242240001 2025-05-16,11:20:05.000,136,11099981,6885,0,1747394404,13181.005423029994,30895.062941340002,53289.560242080006 2025-05-16,11:20:06.000,136,11100019,6885,0,1747394405,13181.039104579999,34587.855428790004,53289.46242240001 2025-05-16,11:20:07.000,136,11100044,6405,0,1747394406,13180.991950409989,35972.699312070006,53289.497358 2025-05-16,11:20:08.000,136,11099998,6565,0,1747394407,13180.971741479989,26279.36310864,53289.441461040005 2025-05-16,11:20:09.000,136,11100029,7005,0,1747394408,13180.897642069998,30895.316710019993,53289.46940952 2025-05-16,11:20:10.000,136,11099977,6725,0,1747394409,13180.850487899988,27664.143549750006,53289.3576156 2025-05-16,11:20:11.000,136,11099936,6205,0,1747394410,13180.823542659993,29510.465777610007,53289.40652544 2025-05-16,11:20:12.000,136,11099978,6485,0,1747394411,13180.776388489998,26740.883748000007,53289.34364136001 2025-05-16,11:20:13.000,136,11100014,6245,0,1747394412,13180.776388489998,30433.61984241,53289.336654239996 2025-05-16,11:20:14.000,136,11100013,6845,0,1747394413,13180.742706939993,25817.673290160004,53289.322680000005 2025-05-16,11:20:15.000,136,11099988,6284,0,1747394414,13180.742706939993,30895.140481769995,53289.35062848 2025-05-16,11:20:16.000,136,11099975,6805,0,1747394415,13180.789861109988,32741.364021810004,53289.30171864 2025-05-16,11:20:17.000,136,11100032,6405,0,1747394416,13180.762915869993,29510.2049598,53289.31569288001 2025-05-16,11:20:18.000,136,11099984,6405,0,1747394417,13180.783124799993,22124.72572185,53289.30870576 2025-05-16,11:20:19.000,136,11099949,6925,0,1747394418,13180.715761699998,24894.293653200002,53289.322680000005 2025-05-16,11:20:20.000,136,11099980,6365,0,1747394419,13180.715761699998,30433.387221120007,53289.2877444 2025-05-16,11:20:21.000,136,11099849,6605,0,1747394420,13180.682080149993,28587.093189780004,53289.29473152001 2025-05-16,11:20:22.000,136,11099964,6565,0,1747394421,13180.634925979997,29048.670222179993,53289.28075728 2025-05-16,11:20:23.000,136,11100017,6885,0,1747394422,13180.634925979997,31356.625875480007,53289.29473152001 2025-05-16,11:20:24.000,136,11099963,6725,0,1747394423,13180.655134909997,32279.695350719994,53289.28075728 2025-05-16,11:20:25.000,136,11099967,6885,0,1747394424,13180.688816460002,30433.281484170002,53289.273770160005 2025-05-16,11:20:26.000,136,11099997,6725,0,1747394425,13180.729234320002,27663.776994989996,53289.21088608 2025-05-16,11:20:27.000,136,11100019,6725,0,1747394426,13180.688816460002,27663.657159780007,53289.19691184001 2025-05-16,11:20:28.000,136,11099986,6284,0,1747394427,13180.722498009993,28125.262388699994,53289.14800200001 2025-05-16,11:20:29.000,136,11100017,7005,0,1747394428,13180.722498009993,26278.890816929998,53289.18992472 2025-05-16,11:20:30.000,136,11099949,6725,0,1747394429,13180.722498009993,27202.073078250003,53289.19691184001 2025-05-16,11:20:31.000,136,11099988,6365,0,1747394430,13180.762915869993,26279.052946919997,53289.13402776 2025-05-16,11:20:32.000,136,11099977,6845,0,1747394431,13180.735970629998,29048.634976529996,53289.17595048001 2025-05-16,11:20:33.000,136,11100011,6645,0,1747394432,13180.682080149993,32741.286481379997,53289.154989120005 2025-05-16,11:20:34.000,136,11099997,6725,0,1747394433,13180.668607530002,29048.536288710005,53289.12704064001 2025-05-16,11:20:35.000,136,11099998,6365,0,1747394434,13180.601244429992,29971.655107860002,53289.08511792 2025-05-16,11:20:36.000,136,11099918,6405,0,1747394435,13180.628189670002,32741.103204,53289.0431952 2025-05-16,11:20:37.000,136,11099976,6324,0,1747394436,13180.567562880002,26278.904915189996,53289.02922096001 2025-05-16,11:20:38.000,136,11100009,6925,0,1747394437,13180.520408709992,29971.66215699,53289.08511792 2025-05-16,11:20:39.000,136,11099969,6885,0,1747394438,13180.459781919992,35510.83326534,53289.036208080004 2025-05-16,11:20:40.000,136,11099995,6645,0,1747394439,13180.392418819996,32741.42746398,53289.05018232001 2025-05-16,11:20:41.000,136,11100043,6685,0,1747394440,13180.318319409991,31818.34389048,53288.973324 2025-05-16,11:20:42.000,136,11099965,6965,0,1747394441,13180.250956309996,29048.733664350002,53288.86153008001 2025-05-16,11:20:43.000,136,11099958,6365,0,1747394442,13180.20380214,29971.810188720003,53288.93140128001 2025-05-16,11:20:44.000,136,11099997,7005,0,1747394443,13180.13643903999,34126.003480319996,53288.84755584 2025-05-16,11:20:45.000,136,11100042,6084,0,1747394444,13180.109493799995,24432.639080370005,53288.819607360005 2025-05-16,11:20:46.000,136,11099962,6605,0,1747394445,13180.10275749,32279.610761160002,53288.79165888001 2025-05-16,11:20:47.000,136,11099969,6845,0,1747394446,13180.05560331999,26740.538340629995,53288.80563312 2025-05-16,11:20:48.000,136,11100001,6885,0,1747394447,13180.089284869995,28125.17779914,53288.77768464 2025-05-16,11:20:49.000,136,11099972,6525,0,1747394448,13180.048867009995,29048.409404370002,53288.67986496 2025-05-16,11:20:50.000,136,11099954,6365,0,1747394449,13180.02192177,33202.78597334999,53288.70781344 2025-05-16,11:20:51.000,136,11099994,6445,0,1747394450,13179.91414080999,25355.891832990004,53288.665890719996 2025-05-16,11:20:52.000,136,11099999,6885,0,1747394451,13179.846777709994,30895.020646560006,53288.603006640005 2025-05-16,11:20:53.000,136,11100018,6205,0,1747394452,13179.705315199993,29048.642025659996,53288.57505816001 2025-05-16,11:20:54.000,136,11099977,6885,0,1747394453,13179.557116379998,25355.814292559997,53288.54012256 2025-05-16,11:20:55.000,136,11099974,6324,0,1747394454,13179.449335420002,26740.46784933,53288.54012256 2025-05-16,11:20:56.000,136,11099995,6965,0,1747394455,13179.422390179992,29971.450683090006,53288.498199839996 2025-05-16,11:20:57.000,136,11099966,6445,0,1747394456,13179.395444939997,25817.22214584,53288.42134152 2025-05-16,11:20:58.000,136,11100031,6805,0,1747394457,13179.355027079997,35510.565398399995,53288.365444560004 2025-05-16,11:20:59.000,136,11099987,6805,0,1747394458,13179.301136599992,28586.895814140007,53288.33749608001 2025-05-16,11:21:00.000,136,11099991,6805,0,1747394459,13179.186619330001,29510.141517630007,53288.26063776001 2025-05-16,11:21:01.000,136,11099990,6405,0,1747394460,13179.112519919996,31818.18880962,53288.23967640001 2025-05-16,11:21:02.000,136,11099966,6084,0,1747394461,13178.94411217,29048.627927399997,53288.148843840005 2025-05-16,11:21:03.000,136,11099970,6365,0,1747394462,13178.789177039995,29971.718550029997,53288.0649984 2025-05-16,11:21:04.000,136,11099957,7085,0,1747394463,13178.640978219999,28125.311732610004,53288.04403704001 2025-05-16,11:21:05.000,136,11099953,6725,0,1747394464,13178.553406189989,31817.984384850002,53288.05801128 2025-05-16,11:21:06.000,136,11099945,6685,0,1747394465,13178.405207369993,27663.706503690002,53287.93923024 2025-05-16,11:21:07.000,136,11100000,6565,0,1747394466,13178.371525819988,28125.297634350005,53287.87634616001 2025-05-16,11:21:08.000,136,11099954,6284,0,1747394467,13178.331107960003,33664.405300529994,53287.764552240005 2025-05-16,11:21:09.000,136,11099962,6525,0,1747394468,13178.230063310002,32741.26533399,53287.6807068 2025-05-16,11:21:10.000,136,11099988,6324,0,1747394469,13178.135754969997,33202.807120740006,53287.63878408001 2025-05-16,11:21:11.000,136,11099939,6685,0,1747394470,13178.048182940001,36433.952084489996,53287.58987424001 2025-05-16,11:21:12.000,136,11099952,6245,0,1747394471,13177.967347220001,28586.874666749995,53287.526990160004 2025-05-16,11:21:13.000,136,11099941,6885,0,1747394472,13177.852829949996,29510.000535030005,53287.478080320005 2025-05-16,11:21:14.000,136,11099989,6885,0,1747394473,13177.792203159996,32741.11025313,53287.359299280004 2025-05-16,11:21:15.000,136,11099964,6205,0,1747394474,13177.66421327,29509.958240249995,53287.25449248001 2025-05-16,11:21:16.000,136,11099967,6805,0,1747394475,13177.569904929995,29509.91594547,53287.19859552 2025-05-16,11:21:17.000,136,11099976,6205,0,1747394476,13177.53622337999,29048.303667419998,53287.14968568 2025-05-16,11:21:18.000,136,11099933,6725,0,1747394477,13177.489069209994,28125.100258709994,53287.03789176001 2025-05-16,11:21:19.000,136,11100015,7045,0,1747394478,13177.421706109999,32741.09615487,53286.9819948 2025-05-16,11:21:20.000,136,11100005,6885,0,1747394479,13177.354343009989,32279.547318990008,53286.96802056001 2025-05-16,11:21:21.000,136,11099967,6725,0,1747394480,13177.239825739998,27202.214060850005,53286.79334256 2025-05-16,11:21:22.000,136,11099917,6725,0,1747394481,13177.105099539993,25817.490012780007,53286.7723812 2025-05-16,11:21:23.000,136,11099973,6765,0,1747394482,13176.997318579997,29048.59973088,53286.74443272 2025-05-16,11:21:24.000,136,11099982,6565,0,1747394483,13176.889537620002,29048.59268175,53286.66058728001 2025-05-16,11:21:25.000,136,11099969,6885,0,1747394484,13176.795229279996,29048.493993929995,53286.590716080005 2025-05-16,11:21:26.000,136,11099992,6405,0,1747394485,13176.788492970001,33202.814169870006,53286.590716080005 2025-05-16,11:21:27.000,136,11100052,6485,0,1747394486,13176.714393559996,26740.460800200002,53286.56276760001 2025-05-16,11:21:28.000,136,11099975,6965,0,1747394487,13176.721129869991,26278.86262041,53286.49988352 2025-05-16,11:21:29.000,136,11100026,6605,0,1747394488,13176.734602489996,28586.790077190002,53286.43699944 2025-05-16,11:21:30.000,136,11099987,7045,0,1747394489,13176.801965589992,28586.916961530005,53286.34616688001 2025-05-16,11:21:31.000,136,11100075,6565,0,1747394490,13176.808701900001,32279.723547240006,53286.304244160005 2025-05-16,11:21:32.000,136,11100007,7045,0,1747394491,13176.754811419996,30894.992450039994,53286.2134116 2025-05-16,11:21:33.000,136,11099934,6565,0,1747394492,13176.680712009991,29048.656123919995,53286.185463120004 2025-05-16,11:21:34.000,136,11099955,6805,0,1747394493,13176.572931049996,31356.54128592,53286.12257904 2025-05-16,11:21:35.000,136,11099972,6324,0,1747394494,13176.50556795,28587.043845869994,53286.0736692 2025-05-16,11:21:36.000,136,11099925,6605,0,1747394495,13176.451677469995,30433.401319380006,53286.04572072 2025-05-16,11:21:37.000,136,11099928,6365,0,1747394496,13176.44494116,31356.604728089995,53286.038733600006 2025-05-16,11:21:38.000,136,11099967,6725,0,1747394497,13176.431468539995,27663.981419760006,53285.871042720006 2025-05-16,11:21:39.000,136,11099996,6605,0,1747394498,13176.431468539995,27664.04486193,53285.78719728 2025-05-16,11:21:40.000,136,11099987,6765,0,1747394499,13176.44494116,31818.379136129995,53285.80815864 2025-05-16,11:21:41.000,136,11099938,6205,0,1747394500,13176.37757805999,31356.844398510002,53285.78719728 2025-05-16,11:21:42.000,136,11099836,6324,0,1747394501,13176.29674233999,33203.18072463,53285.74527456001 2025-05-16,11:21:43.000,136,11099846,6205,0,1747394502,13176.21590661999,28125.614845200005,53285.73828744 2025-05-16,11:21:44.000,136,11099995,6685,0,1747394503,13176.155279829989,30895.22507133,53285.64046776 2025-05-16,11:21:45.000,136,11099983,6925,0,1747394504,13176.135070899989,27202.538320830005,53285.59854504 2025-05-16,11:21:46.000,136,11099959,6605,0,1747394505,13176.128334589994,28587.318761939998,53285.57758368001 2025-05-16,11:21:47.000,136,11099940,6284,0,1747394506,13176.101389349998,28125.784024320004,53285.50771248001 2025-05-16,11:21:48.000,136,11099975,6885,0,1747394507,13176.060971489998,31818.49897134,53285.47277688 2025-05-16,11:21:49.000,136,11099939,7045,0,1747394508,13176.060971489998,29510.627907600006,53285.4448284 2025-05-16,11:21:50.000,136,11099986,6565,0,1747394509,13176.094653039989,31356.978331980004,53285.43085416 2025-05-16,11:21:51.000,136,11099977,6965,0,1747394510,13176.121598279999,25818.02574666,53285.39591856 2025-05-16,11:21:52.000,136,11100031,6725,0,1747394511,13176.202433999999,28126.065989519993,53285.35399584 2025-05-16,11:21:53.000,136,11099980,6485,0,1747394512,13176.188961379994,26741.398334490004,53285.32604736 2025-05-16,11:21:54.000,136,11100016,6284,0,1747394513,13176.182225069999,27664.67928363,53285.305086 2025-05-16,11:21:55.000,136,11100004,6245,0,1747394514,13176.087916729994,28126.284512550003,53285.28412464 2025-05-16,11:21:56.000,136,11100008,6365,0,1747394515,13175.959926839998,30895.88768955,53285.2352148 2025-05-16,11:21:57.000,136,11099999,6605,0,1747394516,13175.885827429993,30434.26836237,53285.15835648 2025-05-16,11:21:58.000,136,11099952,6405,0,1747394517,13175.852145880002,29049.480872130007,53285.130408000005 2025-05-16,11:21:59.000,136,11099980,6725,0,1747394518,13175.852145880002,26279.948186430003,53285.11643376 2025-05-16,11:22:00.000,136,11099979,6765,0,1747394519,13175.906036359993,29972.81821431,53285.06752392 2025-05-16,11:22:01.000,136,11099942,6685,0,1747394520,13175.959926839998,29972.902803870005,53285.04656256 2025-05-16,11:22:02.000,136,11100002,6324,0,1747394521,13176.020553629998,28588.284492749997,53284.983678480006 2025-05-16,11:22:03.000,136,11100034,6405,0,1747394522,13176.034026249989,31357.9934067,53284.94874288 2025-05-16,11:22:04.000,136,11099994,6365,0,1747394523,13176.007081009993,31358.014554089998,53284.93476864001 2025-05-16,11:22:05.000,136,11099958,6485,0,1747394524,13176.047498869993,30896.36703039,53284.95573000001 2025-05-16,11:22:06.000,136,11099876,6445,0,1747394525,13176.034026249989,29049.88972167,53284.9207944 2025-05-16,11:22:07.000,136,11099999,6885,0,1747394526,13176.034026249989,32281.06993107,53284.89983304 2025-05-16,11:22:08.000,136,11100010,6405,0,1747394527,13176.027289939993,27203.581592069997,53284.864897440006 2025-05-16,11:22:09.000,136,11099989,6965,0,1747394528,13176.074444109989,26742.07505097,53284.82996184 2025-05-16,11:22:10.000,136,11099993,6805,0,1747394529,13176.034026249989,28588.538261430003,53284.843936080004 2025-05-16,11:22:11.000,136,11099944,6205,0,1747394530,13175.953190529988,27665.370098369996,53284.76707776001 2025-05-16,11:22:12.000,136,11099979,6765,0,1747394531,13175.946454219993,28127.017622069994,53284.76009064 2025-05-16,11:22:13.000,136,11100019,6565,0,1747394532,13175.879091119998,30896.6983395,53284.66925808001 2025-05-16,11:22:14.000,136,11100001,6685,0,1747394533,13175.811728020002,31819.831256909994,53284.676245200004 2025-05-16,11:22:15.000,136,11099992,6165,0,1747394534,13175.697210749997,28127.12335902,53284.7111808 2025-05-16,11:22:16.000,136,11100015,6725,0,1747394535,13175.636583959997,29050.411357289995,53284.7111808 2025-05-16,11:22:17.000,136,11099962,6324,0,1747394536,13175.555748239996,31820.155516889994,53284.61336112 2025-05-16,11:22:18.000,136,11099991,6845,0,1747394537,13175.508594070001,34589.892627359994,53284.51554144 2025-05-16,11:22:19.000,136,11099963,7045,0,1747394538,13175.474912519996,29974.009517280007,53284.48759296 2025-05-16,11:22:20.000,136,11099946,6324,0,1747394539,13175.522066689991,33205.1474319,53284.47361872001 2025-05-16,11:22:21.000,136,11099925,6885,0,1747394540,13175.542275619991,26281.188833310007,53284.44567024 2025-05-16,11:22:22.000,136,11099891,6965,0,1747394541,13175.542275619991,32281.87353189,53284.43868312 2025-05-16,11:22:23.000,136,11099943,6565,0,1747394542,13175.569220860001,32281.838286240003,53284.42470888 2025-05-16,11:22:24.000,136,11099973,6605,0,1747394543,13175.636583959997,33666.5834817,53284.42470888 2025-05-16,11:22:25.000,136,11099985,6885,0,1747394544,13175.703947059992,29512.14347055,53284.35483768001 2025-05-16,11:22:26.000,136,11099986,6205,0,1747394545,13175.784782779992,29512.12937229,53284.38278616001 2025-05-16,11:22:27.000,136,11099940,6405,0,1747394546,13175.906036359993,27665.82124269,53284.45265736001 2025-05-16,11:22:28.000,136,11100004,6485,0,1747394547,13176.074444109989,31358.761761870002,53284.37579904 2025-05-16,11:22:29.000,136,11099985,6845,0,1747394548,13176.188961379994,29512.587565740003,53284.38278616001 2025-05-16,11:22:30.000,136,11099971,6765,0,1747394549,13176.249588169994,25358.246242409994,53284.3967604 2025-05-16,11:22:31.000,136,11100035,6885,0,1747394550,13176.30347865,28127.91991071,53284.38977328 2025-05-16,11:22:32.000,136,11099984,6284,0,1747394551,13176.30347865,32282.33877447,53284.45265736001 2025-05-16,11:22:33.000,136,11100037,6885,0,1747394552,13176.32368758,25358.316733710002,53284.459644480004 2025-05-16,11:22:34.000,136,11100054,6324,0,1747394553,13176.33716019999,26281.477847639995,53284.47361872001 2025-05-16,11:22:35.000,136,11099980,6205,0,1747394554,13176.37757805999,29512.693302689993,53284.47361872001 2025-05-16,11:22:36.000,136,11099978,6165,0,1747394555,13176.46515009,28589.489893980004,53284.50156720001 2025-05-16,11:22:37.000,136,11099974,6284,0,1747394556,13176.572931049996,29051.109221160004,53284.480605840006 2025-05-16,11:22:38.000,136,11100023,6765,0,1747394557,13176.714393559996,29512.77789225,53284.508554320004 2025-05-16,11:22:39.000,136,11100031,6885,0,1747394558,13176.869328690002,29051.257252890005,53284.508554320004 2025-05-16,11:22:40.000,136,11099970,6445,0,1747394559,13176.990582270002,31359.396183570003,53284.58541264 2025-05-16,11:22:41.000,136,11100005,6845,0,1747394560,13177.098363229998,31359.558313560003,53284.606374 2025-05-16,11:22:42.000,136,11099999,6645,0,1747394561,13177.280243599998,29513.292478739997,53284.55047704001 2025-05-16,11:22:43.000,136,11100021,6685,0,1747394562,13177.401497179999,28590.145463070003,53284.676245200004 2025-05-16,11:22:44.000,136,11100015,7045,0,1747394563,13177.4823329,29974.86951114,53284.7111808 2025-05-16,11:22:45.000,136,11099974,6284,0,1747394564,13177.610322789995,27666.822219149995,53284.73214216 2025-05-16,11:22:46.000,136,11100012,6205,0,1747394565,13177.75852160999,27205.329776309998,53284.73214216 2025-05-16,11:22:47.000,136,11100003,6845,0,1747394566,13177.899984119991,25358.944106280003,53284.8509232 2025-05-16,11:22:48.000,136,11099991,6565,0,1747394567,13177.899984119991,28590.385133489995,53284.88585880001 2025-05-16,11:22:49.000,136,11100010,6485,0,1747394568,13177.8865115,29052.201836310007,53284.94175576 2025-05-16,11:22:50.000,136,11099831,6605,0,1747394569,13177.792203159996,32745.142355489996,53284.983678480006 2025-05-16,11:22:51.000,136,11100015,6885,0,1747394570,13177.69789481999,27667.5623778,53284.99765272 2025-05-16,11:22:52.000,136,11099976,6565,0,1747394571,13177.66421327,30898.77078372,53285.04656256 2025-05-16,11:22:53.000,136,11100006,6485,0,1747394572,13177.650740649995,33206.80397745001,53285.0605368 2025-05-16,11:22:54.000,136,11099974,6284,0,1747394573,13177.76525792,30898.714390680005,53285.11643376 2025-05-16,11:22:55.000,136,11099961,6805,0,1747394574,13178.007765080001,28590.6459513,53285.179317840004 2025-05-16,11:22:56.000,136,11099851,6485,0,1747394575,13178.176172829997,29052.392162820004,53285.13739512 2025-05-16,11:22:57.000,136,11099807,6525,0,1747394576,13178.331107960003,28129.266294539993,53285.19329208001 2025-05-16,11:22:58.000,136,11099900,5845,0,1747394577,13178.405207369993,26283.02865624,53285.20726632 2025-05-16,11:22:59.000,136,11099850,6645,0,1747394578,13178.391734749988,28129.52006322,53285.305086 2025-05-16,11:23:00.000,136,11099852,6205,0,1747394579,13178.331107960003,24898.290509910003,53285.33303448 2025-05-16,11:23:01.000,136,11099958,6205,0,1747394580,13178.344580579993,29975.750652389994,53285.32604736 2025-05-16,11:23:02.000,136,11099998,6685,0,1747394581,13178.364789509993,30898.883569800004,53285.40290568 2025-05-16,11:23:03.000,136,11099966,6205,0,1747394582,13178.432152609988,33668.35986246,53285.48675112001 2025-05-16,11:23:04.000,136,11099976,6245,0,1747394583,13178.566878809994,27205.696331069994,53285.43085416 2025-05-16,11:23:05.000,136,11099980,6565,0,1747394584,13178.708341319994,30898.636850249997,53285.584570800005 2025-05-16,11:23:06.000,136,11100011,6885,0,1747394585,13178.83633120999,25821.197855160004,53285.56360944 2025-05-16,11:23:07.000,136,11099999,6885,0,1747394586,13178.94411217,30437.433421740003,53285.59155792 2025-05-16,11:23:08.000,136,11099989,6805,0,1747394587,13178.93737585999,24436.572494909997,53285.65444200001 2025-05-16,11:23:09.000,136,11099997,7045,0,1747394588,13178.92390324,27206.239114080003,53285.703351840006 2025-05-16,11:23:10.000,136,11099971,6845,0,1747394589,13178.87674906999,28590.97021128,53285.78021016 2025-05-16,11:23:11.000,136,11099981,6805,0,1747394590,13178.890221689995,22589.926007069997,53285.79418440001 2025-05-16,11:23:12.000,136,11100001,6885,0,1747394591,13178.91716692999,28129.17465585,53285.87802984 2025-05-16,11:23:13.000,136,11099987,6725,0,1747394592,13178.95758478999,28129.146459330004,53285.85706848 2025-05-16,11:23:14.000,136,11099948,6365,0,1747394593,13178.98453003,29975.581473269995,53285.88501696 2025-05-16,11:23:15.000,136,11100039,6965,0,1747394594,13178.991266339995,28590.688246079997,53285.94790104 2025-05-16,11:23:16.000,136,11100043,6965,0,1747394595,13179.04515682,32745.071864190002,53285.8989912 2025-05-16,11:23:17.000,136,11099987,6885,0,1747394596,13179.139465159991,28128.977280210005,53285.97584952 2025-05-16,11:23:18.000,136,11099979,6725,0,1747394597,13179.253982429997,29975.426392409994,53286.03174648001 2025-05-16,11:23:19.000,136,11099914,6525,0,1747394598,13179.321345529992,30898.791931109998,53285.99681088 2025-05-16,11:23:20.000,136,11099924,6645,0,1747394599,13179.368499700002,27667.675163880005,53286.038733600006 2025-05-16,11:23:21.000,136,11099966,6284,0,1747394600,13179.328081840002,35976.724365300004,53286.04572072 2025-05-16,11:23:22.000,136,11099907,6845,0,1747394601,13179.307872910002,27667.87253952,53286.087643440005 2025-05-16,11:23:23.000,136,11100038,6645,0,1747394602,13179.227037190001,34130.31049875,53286.09463056 2025-05-16,11:23:24.000,136,11099991,6685,0,1747394603,13179.213564569996,31360.5310935,53286.15751464001 2025-05-16,11:23:25.000,136,11099854,6365,0,1747394604,13179.253982429997,28129.118262810007,53286.16450176 2025-05-16,11:23:26.000,136,11099983,7245,0,1747394605,13179.355027079997,25359.388201470007,53286.15052752001 2025-05-16,11:23:27.000,136,11099979,6805,0,1747394606,13179.496489589998,31360.256177429997,53286.16450176 2025-05-16,11:23:28.000,136,11099964,6365,0,1747394607,13179.604270549993,22128.207992070005,53286.22039872 2025-05-16,11:23:29.000,136,11099994,6645,0,1747394608,13179.725524129994,29052.406261080003,53286.26232144 2025-05-16,11:23:30.000,136,11100009,6605,0,1747394609,13179.799623539999,31360.580437409997,53286.36014112 2025-05-16,11:23:31.000,136,11099943,6685,0,1747394610,13179.840041399999,27667.72450779,53286.3880896 2025-05-16,11:23:32.000,136,11099930,6445,0,1747394611,13179.880459259999,28129.315638450003,53286.36712824001 2025-05-16,11:23:33.000,136,11100017,6765,0,1747394612,13179.94108605,29514.180669120004,53286.40206384 2025-05-16,11:23:34.000,136,11099890,6485,0,1747394613,13180.028658079995,29052.59658759,53286.44398656001 2025-05-16,11:23:35.000,136,11099929,6845,0,1747394614,13180.10275749,26282.986361460004,53286.527832 2025-05-16,11:23:36.000,136,11099965,6685,0,1747394615,13180.230747379996,32745.57235242,53286.58372896001 2025-05-16,11:23:37.000,136,11099917,6685,0,1747394616,13180.28463786,30437.48276565,53286.61167744001 2025-05-16,11:23:38.000,136,11099900,6205,0,1747394617,13180.399155129991,30899.10209283,53286.65360016001 2025-05-16,11:23:39.000,136,11099895,6925,0,1747394618,13180.439572989992,29052.624784109998,53286.6675744 2025-05-16,11:23:40.000,136,11099909,6605,0,1747394619,13180.479990849992,34130.25410571,53286.70251000001 2025-05-16,11:23:41.000,136,11099930,6445,0,1747394620,13180.486727160001,29975.715406739997,53286.78635544 2025-05-16,11:23:42.000,136,11099897,7005,0,1747394621,13180.493463469997,26744.49995169,53286.79334256 2025-05-16,11:23:43.000,136,11099956,6605,0,1747394622,13180.493463469997,29052.519047160007,53286.80032968001 2025-05-16,11:23:44.000,136,11099922,6525,0,1747394623,13180.479990849992,27206.11927887,53286.78635544 2025-05-16,11:23:45.000,136,11099940,6365,0,1747394624,13180.520408709992,26282.85947712,53286.877188000006 2025-05-16,11:23:46.000,136,11099921,6765,0,1747394625,13180.520408709992,26744.415362130007,53286.9121236 2025-05-16,11:23:47.000,136,11099922,6284,0,1747394626,13180.547353950002,29052.462654119998,53286.9121236 2025-05-16,11:23:48.000,136,11099927,6845,0,1747394627,13180.607980740002,26282.71144539,53286.89116224 2025-05-16,11:23:49.000,136,11099886,6365,0,1747394628,13180.621453359992,31360.37601264,53286.96103344 2025-05-16,11:23:50.000,136,11099923,6805,0,1747394629,13180.695552769997,32283.664010909997,53286.94007208 2025-05-16,11:23:51.000,136,11099970,6405,0,1747394630,13180.709025390002,29052.476752379996,53286.975007680005 2025-05-16,11:23:52.000,136,11099950,6324,0,1747394631,13180.702289079993,30437.3065374,53286.94705920001 2025-05-16,11:23:53.000,136,11099947,7045,0,1747394632,13180.695552769997,28590.97021128,53286.98898192001 2025-05-16,11:23:54.000,136,11099935,6805,0,1747394633,13180.695552769997,29052.547243680005,53287.07282736 2025-05-16,11:23:55.000,136,11099948,6045,0,1747394634,13180.715761699998,31822.1786172,53287.023917520004 2025-05-16,11:23:56.000,136,11099944,6165,0,1747394635,13180.823542659993,27206.048787570006,53287.07981448 2025-05-16,11:23:57.000,136,11099944,6284,0,1747394636,13180.897642069998,30899.045699790004,53287.093788720005 2025-05-16,11:23:58.000,136,11099917,6645,0,1747394637,13180.890905759989,24436.55134752,53287.142698560005 2025-05-16,11:23:59.000,136,11099892,6525,0,1747394638,13180.897642069998,29514.279356939995,53287.13571144001 2025-05-16,11:24:00.000,136,11099891,6885,0,1747394639,13180.911114689989,28129.449571920006,53287.21955688 2025-05-16,11:24:01.000,136,11099960,6525,0,1747394640,13180.870696829988,32283.93892698,53287.191608400004 2025-05-16,11:24:02.000,136,11100005,6885,0,1747394641,13180.897642069998,30437.46161826,53287.15667280001 2025-05-16,11:24:03.000,136,11100053,6805,0,1747394642,13180.863960519993,29052.638882369996,53287.17064704 2025-05-16,11:24:04.000,136,11099956,6365,0,1747394643,13180.816806349998,30899.038650660004,53287.310389440005 2025-05-16,11:24:05.000,136,11099969,7045,0,1747394644,13180.843751589993,29052.638882369996,53287.31737656 2025-05-16,11:24:06.000,136,11100045,6685,0,1747394645,13180.810070039988,22590.144530100006,53287.30340232001 2025-05-16,11:24:07.000,136,11099969,6805,0,1747394646,13180.776388489998,32745.57940155,53287.31737656 2025-05-16,11:24:08.000,136,11099998,6205,0,1747394647,13180.756179559998,29975.863438469998,53287.28942808 2025-05-16,11:24:09.000,136,11099987,7045,0,1747394648,13180.722498009993,30437.362930439995,53287.30340232001 2025-05-16,11:24:10.000,136,11099967,6845,0,1747394649,13180.702289079993,30437.334733919997,53287.33833792 2025-05-16,11:24:11.000,136,11100004,6324,0,1747394650,13180.762915869993,29052.476752379996,53287.24051824 2025-05-16,11:24:12.000,136,11100026,6324,0,1747394651,13180.789861109988,31822.065831119995,53287.24750536 2025-05-16,11:24:13.000,136,11100024,5765,0,1747394652,13180.776388489998,29514.089030429997,53287.32436368001 2025-05-16,11:24:14.000,136,11100002,6605,0,1747394653,13180.722498009993,28590.98430954,53287.32436368001 2025-05-16,11:24:15.000,136,11100058,6605,0,1747394654,13180.682080149993,27667.773851699996,53287.2964152 2025-05-16,11:24:16.000,136,11100021,6605,0,1747394655,13180.621453359992,33207.23397438,53287.226544 2025-05-16,11:24:17.000,136,11100022,6365,0,1747394656,13180.594508119997,29976.067863239994,53287.27545384 2025-05-16,11:24:18.000,136,11099905,6885,0,1747394657,13180.520408709992,30437.76473085,53287.2964152 2025-05-16,11:24:19.000,136,11099980,6605,0,1747394658,13180.466518230001,30437.736534330004,53287.28942808 2025-05-16,11:24:20.000,136,11099980,6324,0,1747394659,13180.405891440001,30437.701288680008,53287.212569760006 2025-05-16,11:24:21.000,136,11099993,6885,0,1747394660,13180.32505572,27667.964178209993,53287.142698560005 2025-05-16,11:24:22.000,136,11099965,6765,0,1747394661,13180.32505572,31822.446484140004,53287.261479600005 2025-05-16,11:24:23.000,136,11099962,6365,0,1747394662,13180.378946199991,35053.67603745,53287.23353112001 2025-05-16,11:24:24.000,136,11099890,6445,0,1747394663,13180.385682510001,26744.753720370005,53287.28244096001 2025-05-16,11:24:25.000,136,11099829,6805,0,1747394664,13180.365473580001,30899.334714120007,53287.18462128001 2025-05-16,11:24:26.000,136,11099826,6525,0,1747394665,13180.331792029996,29976.16655106,53287.16365992001 2025-05-16,11:24:27.000,136,11099867,6885,0,1747394666,13180.291374169996,26283.317670570003,53287.15667280001 2025-05-16,11:24:28.000,136,11099785,6885,0,1747394667,13180.291374169996,27668.168602980004,53287.13571144001 2025-05-16,11:24:29.000,136,11099977,6925,0,1747394668,13180.318319409991,26744.894702970007,53287.08680160001 2025-05-16,11:24:30.000,136,11099947,6925,0,1747394669,13180.32505572,29052.822159749994,53287.093788720005 2025-05-16,11:24:31.000,136,11099961,6565,0,1747394670,13180.311583099996,30899.0950437,53287.03090464 2025-05-16,11:24:32.000,136,11100025,6805,0,1747394671,13180.331792029996,30437.29243914,53287.08680160001 2025-05-16,11:24:33.000,136,11099944,6124,0,1747394672,13180.277901549991,28129.19580324,53287.023917520004 2025-05-16,11:24:34.000,136,11099947,6685,0,1747394673,13180.358737269991,32283.706305689993,53287.044878880006 2025-05-16,11:24:35.000,136,11099973,6685,0,1747394674,13180.30484679,28129.216950629998,53287.03090464 2025-05-16,11:24:36.000,136,11099829,6805,0,1747394675,13180.277901549991,31822.1786172,53287.044878880006 2025-05-16,11:24:37.000,136,11099923,6605,0,1747394676,13180.210538449996,24436.480856220005,53286.91911072001 2025-05-16,11:24:38.000,136,11099858,6205,0,1747394677,13180.18359321,28590.99135867,53286.88417512 2025-05-16,11:24:39.000,136,11099934,6645,0,1747394678,13180.11623010999,22589.982400110006,53286.9121236 2025-05-16,11:24:40.000,136,11099971,7045,0,1747394679,13180.14317535,29975.637866310004,53286.856226640004 2025-05-16,11:24:41.000,136,11100002,6405,0,1747394680,13180.06233963,27205.830264539996,53286.84923952001 2025-05-16,11:24:42.000,136,11099944,6284,0,1747394681,13180.02192177,32283.45958614,53286.74443272 2025-05-16,11:24:43.000,136,11099984,6405,0,1747394682,13180.02192177,29052.230032830004,53286.73045848001 2025-05-16,11:24:44.000,136,11099945,6605,0,1747394683,13179.968031289995,31821.903701129995,53286.61866456 2025-05-16,11:24:45.000,136,11099974,6284,0,1747394684,13179.87372294999,29513.800016099995,53286.62565168 2025-05-16,11:24:46.000,136,11100037,6845,0,1747394685,13179.759205679999,33206.64184746001,53286.56975472 2025-05-16,11:24:47.000,136,11100053,6885,0,1747394686,13179.624479479993,30898.559309820004,53286.58372896001 2025-05-16,11:24:48.000,136,11099989,6805,0,1747394687,13179.584061619993,29052.032657190008,53286.45097368 2025-05-16,11:24:49.000,136,11100075,7045,0,1747394688,13179.570588999988,25820.626875629998,53286.471935040005 2025-05-16,11:24:50.000,136,11100037,6925,0,1747394689,13179.503225899993,32282.9802453,53286.41603808001 2025-05-16,11:24:51.000,136,11099998,6365,0,1747394690,13179.503225899993,30898.13636202,53286.38110248 2025-05-16,11:24:52.000,136,11099975,6685,0,1747394691,13179.435862799997,27205.224039360008,53286.31123128 2025-05-16,11:24:53.000,136,11100022,6284,0,1747394692,13179.348290770002,27666.836317409994,53286.185463120004 2025-05-16,11:24:54.000,136,11100004,6324,0,1747394693,13179.253982429997,30898.171607669996,53286.23437296 2025-05-16,11:24:55.000,136,11099984,6324,0,1747394694,13179.179883019991,28128.54728328,53286.12956616001 2025-05-16,11:24:56.000,136,11099979,7045,0,1747394695,13179.05862943999,29974.848363750003,53286.0736692 2025-05-16,11:24:57.000,136,11100038,6245,0,1747394696,13178.930639549995,31359.60060834,53286.003798 2025-05-16,11:24:58.000,136,11100015,6645,0,1747394697,13178.86327645,27205.047811109995,53285.97584952 2025-05-16,11:24:59.000,136,11099963,6765,0,1747394698,13178.83633120999,29974.594595069997,53285.90597832 2025-05-16,11:25:00.000,136,11099992,6284,0,1747394699,13178.82285859,28589.736613529996,53285.86405560001 2025-05-16,11:25:01.000,136,11099885,6525,0,1747394700,13178.74202287,31359.27634836,53285.82213288001 2025-05-16,11:25:02.000,136,11099837,6445,0,1747394701,13178.688132389994,28589.69431875,53285.6893776 2025-05-16,11:25:03.000,136,11099847,6925,0,1747394702,13178.600560359999,30436.136381820004,53285.64745488001 2025-05-16,11:25:04.000,136,11100021,6525,0,1747394703,13178.506252019994,30436.220971379997,53285.59155792 2025-05-16,11:25:05.000,136,11099973,6885,0,1747394704,13178.438888919998,29974.665086370005,53285.465789760005 2025-05-16,11:25:06.000,136,11099998,6324,0,1747394705,13178.398471059998,32282.705329229997,53285.4448284 2025-05-16,11:25:07.000,136,11099938,6245,0,1747394706,13178.418679989998,24435.395290200002,53285.36098296001 2025-05-16,11:25:08.000,136,11099996,6324,0,1747394707,13178.486043089993,30897.81915117,53285.347008720004 2025-05-16,11:25:09.000,136,11099774,6525,0,1747394708,13178.553406189989,29513.207889180005,53285.27015040001 2025-05-16,11:25:10.000,136,11100011,7005,0,1747394709,13178.526460949994,27205.357972829996,53285.26316328 2025-05-16,11:25:11.000,136,11099966,6245,0,1747394710,13178.492779399989,29052.011509799995,53285.179317840004 2025-05-16,11:25:12.000,136,11099986,6245,0,1747394711,13178.398471059998,26282.492922360005,53285.08848528 2025-05-16,11:25:13.000,136,11100054,6365,0,1747394712,13178.310899030002,28129.02662412,53284.99765272 2025-05-16,11:25:14.000,136,11099996,6605,0,1747394713,13178.176172829997,30436.961130030002,53284.99765272 2025-05-16,11:25:15.000,136,11099974,6645,0,1747394714,13178.081864489992,28590.561361739994,53284.92778152 2025-05-16,11:25:16.000,136,11100013,7005,0,1747394715,13178.001028769992,26744.041758239997,53284.87887168 2025-05-16,11:25:17.000,136,11099909,6765,0,1747394716,13177.933665669996,27667.224019560002,53284.781052 2025-05-16,11:25:18.000,136,11100048,6405,0,1747394717,13177.873038879996,26282.38718541,53284.82297472 2025-05-16,11:25:19.000,136,11099989,7125,0,1747394718,13177.79893946999,28128.920887169996,53284.78803912001 2025-05-16,11:25:20.000,136,11100010,6084,0,1747394719,13177.75852160999,26744.15454432,53284.68323232 2025-05-16,11:25:21.000,136,11099969,6725,0,1747394720,13177.69789481999,32745.24809244,53284.63432248 2025-05-16,11:25:22.000,136,11099958,6245,0,1747394721,13177.62379541,29975.581473269995,53284.578425520005 2025-05-16,11:25:23.000,136,11100003,6805,0,1747394722,13177.52275076,33206.6982405,53284.56445128 2025-05-16,11:25:24.000,136,11099963,6765,0,1747394723,13177.462123969999,29052.025608059994,53284.47361872001 2025-05-16,11:25:25.000,136,11099999,6765,0,1747394724,13177.52275076,24897.395270399997,53284.48759296 2025-05-16,11:25:26.000,136,11099956,6284,0,1747394725,13177.590113859995,29974.982297220005,53284.410734640005 2025-05-16,11:25:27.000,136,11099965,6685,0,1747394726,13177.6844222,30436.65096831,53284.34785056 2025-05-16,11:25:28.000,136,11099961,6765,0,1747394727,13177.78546685,28128.751708049997,53284.312914960006 2025-05-16,11:25:29.000,136,11099998,6405,0,1747394728,13177.71810374999,27667.308609119995,53284.31990208 2025-05-16,11:25:30.000,136,11099989,6965,0,1747394729,13177.67768588999,28129.01957499,53284.23605664001 2025-05-16,11:25:31.000,136,11099953,6725,0,1747394730,13177.59685016999,25359.352955819995,53284.257018 2025-05-16,11:25:32.000,136,11099978,6324,0,1747394731,13177.50254183,24897.613793430006,53284.21509528001 2025-05-16,11:25:33.000,136,11099983,6725,0,1747394732,13177.462123969999,28590.293494800004,53284.13823696001 2025-05-16,11:25:34.000,136,11099983,6685,0,1747394733,13177.43517872999,34591.12622511,53284.10330136 2025-05-16,11:25:35.000,136,11099966,6205,0,1747394734,13177.334134079989,30898.29849201,53284.075352880005 2025-05-16,11:25:36.000,136,11099970,6405,0,1747394735,13177.340870389999,24897.409368659995,53284.005481680004 2025-05-16,11:25:37.000,136,11100002,6525,0,1747394736,13177.334134079989,27667.153528259994,53283.99849456001 2025-05-16,11:25:38.000,136,11099962,6324,0,1747394737,13177.307188839994,32744.881537680005,53283.89368776 2025-05-16,11:25:39.000,136,11099990,6485,0,1747394738,13177.206144189993,28590.392182619995,53283.8727264 2025-05-16,11:25:40.000,136,11099987,6925,0,1747394739,13177.105099539993,31821.67107984,53283.79586808 2025-05-16,11:25:41.000,136,11099986,6165,0,1747394740,13177.017527509997,28590.363986099997,53283.79586808 2025-05-16,11:25:42.000,136,11099977,6765,0,1747394741,13176.963637029992,29051.80708503,53283.6980484 2025-05-16,11:25:43.000,136,11099973,6725,0,1747394742,13176.909746550002,30436.559329619995,53283.66311280001 2025-05-16,11:25:44.000,136,11099953,6565,0,1747394743,13176.815438209997,27666.899759580003,53283.63516432001 2025-05-16,11:25:45.000,136,11099965,6525,0,1747394744,13176.754811419996,28590.201856109998,53283.51638328001 2025-05-16,11:25:46.000,136,11099980,6405,0,1747394745,13176.66723939,29051.757741120004,53283.48144768 2025-05-16,11:25:47.000,136,11099941,6885,0,1747394746,13176.572931049996,30898.263246360002,53283.4884348 2025-05-16,11:25:48.000,136,11099972,6284,0,1747394747,13176.52577688,32283.00139269,53283.41157648 2025-05-16,11:25:49.000,136,11099973,6965,0,1747394748,13176.44494116,29975.003444610003,53283.355679520006 2025-05-16,11:25:50.000,136,11100000,6605,0,1747394749,13176.37757805999,28128.589578059997,53283.306769680006 2025-05-16,11:25:51.000,136,11099982,6284,0,1747394750,13176.32368758,35514.21684774,53283.236898480005 2025-05-16,11:25:52.000,136,11099929,6765,0,1747394751,13176.31695126999,28590.293494800004,53283.14606592 2025-05-16,11:25:53.000,136,11099948,6324,0,1747394752,13176.28326972,28590.258249150007,53283.12510456 2025-05-16,11:25:54.000,136,11099969,6805,0,1747394753,13176.21590661999,29975.088034169996,53283.04125912001 2025-05-16,11:25:55.000,136,11099960,6205,0,1747394754,13176.148543519994,29051.842330679996,53282.97837504 2025-05-16,11:25:56.000,136,11100034,6324,0,1747394755,13176.135070899989,31821.36091812,53282.901516720005 2025-05-16,11:25:57.000,136,11099933,6805,0,1747394756,13176.081180419998,27666.977300009996,53282.84561976001 2025-05-16,11:25:58.000,136,11100009,6765,0,1747394757,13176.067707799994,30898.11521463,53282.75478720001 2025-05-16,11:25:59.000,136,11100017,6765,0,1747394758,13176.000344699998,29051.701348079994,53282.7897228 2025-05-16,11:26:00.000,136,11099980,6565,0,1747394759,13175.946454219993,26282.196858900003,53282.69190312 2025-05-16,11:26:01.000,136,11099964,6525,0,1747394760,13175.852145880002,24897.409368659995,53282.615044800004 2025-05-16,11:26:02.000,136,11099908,6284,0,1747394761,13175.730892300002,30898.27734462,53282.58709632001 2025-05-16,11:26:03.000,136,11099920,6324,0,1747394762,13175.703947059992,28128.589578059997,53282.52421224 2025-05-16,11:26:04.000,136,11099973,6565,0,1747394763,13175.764573849992,31821.445507679993,53282.447353920004 2025-05-16,11:26:05.000,136,11099912,6245,0,1747394764,13175.764573849992,31821.5441955,53282.45434104 2025-05-16,11:26:06.000,136,11099992,6365,0,1747394765,13175.771310160002,26744.091102150007,53282.39145696001 2025-05-16,11:26:07.000,136,11099959,6765,0,1747394766,13175.690474440002,30898.672095899994,53282.32158576001 2025-05-16,11:26:08.000,136,11099979,6885,0,1747394767,13175.528803000001,27205.80911715,53282.29363728001 2025-05-16,11:26:09.000,136,11099972,6565,0,1747394768,13175.38060417999,31821.896651999996,53282.24472744 2025-05-16,11:26:10.000,136,11100000,6405,0,1747394769,13175.30650477,31821.805013310004,53282.18883048 2025-05-16,11:26:11.000,136,11099988,6324,0,1747394770,13175.22566905,30436.876540469995,53282.18883048 2025-05-16,11:26:12.000,136,11100012,6284,0,1747394771,13175.14483333,27667.195823040005,53282.12594640001 2025-05-16,11:26:13.000,136,11099989,6685,0,1747394772,13175.07747022999,30898.545211560006,53282.04210096 2025-05-16,11:26:14.000,136,11099948,6245,0,1747394773,13175.07747022999,30898.545211560006,53281.993191120004 2025-05-16,11:26:15.000,136,11100002,6405,0,1747394774,13174.962952959999,29052.215934570006,53281.95825552001 2025-05-16,11:26:16.000,136,11099979,6885,0,1747394775,13174.834963069989,26282.52816801,53281.776590400004 2025-05-16,11:26:17.000,136,11099978,6405,0,1747394776,13174.666555319993,31360.143391349993,53281.81851312001 2025-05-16,11:26:18.000,136,11099996,6525,0,1747394777,13174.612664840002,27667.153528259994,53281.79056464001 2025-05-16,11:26:19.000,136,11099978,6685,0,1747394778,13174.632873770002,28590.258249150007,53281.69973208001 2025-05-16,11:26:20.000,136,11099999,6965,0,1747394779,13174.720445799998,32283.100080510005,53281.657809360004 2025-05-16,11:26:21.000,136,11099990,6205,0,1747394780,13174.733918419988,28590.399231749994,53281.64383512 2025-05-16,11:26:22.000,136,11100023,7005,0,1747394781,13174.760863659998,30898.580457210002,53281.54601544 2025-05-16,11:26:23.000,136,11099946,6445,0,1747394782,13174.700236869998,29052.237081960004,53281.54601544 2025-05-16,11:26:24.000,136,11099938,6605,0,1747394783,13174.552038050002,28128.970231080006,53281.462170000006 2025-05-16,11:26:25.000,136,11099960,6284,0,1747394784,13174.491411260002,28590.420379140007,53281.38531168001 2025-05-16,11:26:26.000,136,11099964,6445,0,1747394785,13174.437520779997,29513.546247420003,53281.41326016001 2025-05-16,11:26:27.000,136,11099949,6645,0,1747394786,13174.444257089992,28590.265298280006,53281.41326016001 2025-05-16,11:26:28.000,136,11099967,6925,0,1747394787,13174.504883879992,25820.59162998,53281.33640184001 2025-05-16,11:26:29.000,136,11099994,6284,0,1747394788,13174.538565429997,33206.338734870005,53281.33640184001 2025-05-16,11:26:30.000,136,11099985,6885,0,1747394789,13174.477938639997,28128.70236414,53281.24556928001 2025-05-16,11:26:31.000,136,11099991,6845,0,1747394790,13174.390366610001,29513.461657859996,53281.175698080006 2025-05-16,11:26:32.000,136,11100021,6525,0,1747394791,13174.26911303,31821.431409419994,53281.126788240006 2025-05-16,11:26:33.000,136,11099990,6324,0,1747394792,13174.195013619996,30898.213902450007,53281.08486552 2025-05-16,11:26:34.000,136,11100019,6925,0,1747394793,13174.16133206999,28128.469742850008,53281.0429428 2025-05-16,11:26:35.000,136,11099960,6324,0,1747394794,13174.154595759996,25820.570482590003,53281.02896856001 2025-05-16,11:26:36.000,136,11099980,6485,0,1747394795,13174.16133206999,25820.626875629998,53280.96608448 2025-05-16,11:26:37.000,136,11099965,6805,0,1747394796,13174.14112313999,33668.02150422,53280.9032004 2025-05-16,11:26:38.000,136,11099967,6925,0,1747394797,13174.10744159,30436.939982640004,53280.86127768001 2025-05-16,11:26:39.000,136,11100028,6445,0,1747394798,13174.053551109995,27667.301559989995,53280.75647088 2025-05-16,11:26:40.000,136,11100039,6885,0,1747394799,13173.932297529995,28128.89269065,53280.80538072 2025-05-16,11:26:41.000,136,11099977,6925,0,1747394800,13173.804307639999,25820.77490736,53280.770445120004 2025-05-16,11:26:42.000,136,11100000,6284,0,1747394801,13173.696526679989,32283.241063110007,53280.651664080004 2025-05-16,11:26:43.000,136,11099970,6565,0,1747394802,13173.595482029988,29975.165574600003,53280.68659968 2025-05-16,11:26:44.000,136,11099999,6925,0,1747394803,13173.413601660002,29513.57444394,53280.553844400005 2025-05-16,11:26:45.000,136,11099981,6805,0,1747394804,13173.312557010002,29975.123279820007,53280.553844400005 2025-05-16,11:26:46.000,136,11099958,6124,0,1747394805,13173.278875459997,27667.026643920006,53280.435063360004 2025-05-16,11:26:47.000,136,11099930,6124,0,1747394806,13173.231721290002,29513.468706989996,53280.35121792 2025-05-16,11:26:48.000,136,11099974,6445,0,1747394807,13173.224984979992,32744.691211170008,53280.30230808 2025-05-16,11:26:49.000,136,11099957,6765,0,1747394808,13173.211512360002,25358.96525367,53280.23243688 2025-05-16,11:26:50.000,136,11100013,6525,0,1747394809,13173.164358189992,29974.932953309995,53280.25339824 2025-05-16,11:26:51.000,136,11099856,6124,0,1747394810,13173.090258780001,30898.044723330007,53280.18352704 2025-05-16,11:26:52.000,136,11099813,6685,0,1747394811,13173.110467710001,29974.742626799998,53280.16256568001 2025-05-16,11:26:53.000,136,11099990,6445,0,1747394812,13173.164358189992,29513.144447009996,53280.11365584001 2025-05-16,11:26:54.000,136,11099995,6605,0,1747394813,13173.204776049992,30898.094067240003,53280.064746 2025-05-16,11:26:55.000,136,11100013,6845,0,1747394814,13173.258666529997,29051.997411539996,53280.04378464001 2025-05-16,11:26:56.000,136,11099950,6365,0,1747394815,13173.224984979992,28128.998427600003,53279.92500360001 2025-05-16,11:26:57.000,136,11099956,6284,0,1747394816,13173.144149259992,27205.865510190008,53279.92500360001 2025-05-16,11:26:58.000,136,11099947,6885,0,1747394817,13173.063313539991,30437.14440741,53279.96692632 2025-05-16,11:26:59.000,136,11099999,7085,0,1747394818,13172.92185102999,31360.291423079994,53279.84115816 2025-05-16,11:27:00.000,136,11100007,6965,0,1747394819,13172.834278999995,35976.4424001,53279.80622256001 2025-05-16,11:27:01.000,136,11100000,6405,0,1747394820,13172.7669159,33668.52199245,53279.72237712 2025-05-16,11:27:02.000,136,11099979,6925,0,1747394821,13172.753443279995,32745.332682000007,53279.715390000005 2025-05-16,11:27:03.000,136,11099861,6685,0,1747394822,13172.73997065999,27667.541230410003,53279.61058320001 2025-05-16,11:27:04.000,136,11100009,6805,0,1747394823,13172.71976172999,28590.716442599994,53279.61058320001 2025-05-16,11:27:05.000,136,11099945,6885,0,1747394824,13172.65913493999,28128.87154326,53279.53372488 2025-05-16,11:27:06.000,136,11100032,6165,0,1747394825,13172.632189699994,30898.390130700005,53279.498789280005 2025-05-16,11:27:07.000,136,11100002,6565,0,1747394826,13172.57829921999,25820.640973889997,53279.47782792 2025-05-16,11:27:08.000,136,11099973,6525,0,1747394827,13172.564826599999,35052.85128924,53279.47782792 2025-05-16,11:27:09.000,136,11099998,6685,0,1747394828,13172.477254569989,36899.41318752,53279.40795672 2025-05-16,11:27:10.000,136,11099984,6605,0,1747394829,13172.409891469993,21204.786060330007,53279.42193096001 2025-05-16,11:27:11.000,136,11099949,7045,0,1747394830,13172.302110509998,27667.273363469998,53279.34507264 2025-05-16,11:27:12.000,136,11100006,6205,0,1747394831,13172.194329550002,29513.518050900006,53279.31013704 2025-05-16,11:27:13.000,136,11099952,6365,0,1747394832,13172.100021209997,29513.348871780006,53279.226291599996 2025-05-16,11:27:14.000,136,11100063,6925,0,1747394833,13171.992240250001,36437.2440282,53279.24026584 2025-05-16,11:27:15.000,136,11099961,6925,0,1747394834,13171.938349769996,28589.905792649995,53279.191356 2025-05-16,11:27:16.000,136,11099964,6284,0,1747394835,13171.884459289991,31359.544215300004,53279.08654920001 2025-05-16,11:27:17.000,136,11099927,7205,0,1747394836,13171.891195600001,28128.349907640004,53279.10751056001 2025-05-16,11:27:18.000,136,11099990,6284,0,1747394837,13171.864250359991,30436.573427879994,53279.1214848 2025-05-16,11:27:19.000,136,11099996,6525,0,1747394838,13171.803623569991,29513.56034568,53279.07257496 2025-05-16,11:27:20.000,136,11100037,7005,0,1747394839,13171.66216105999,29052.032657190008,53278.9817424 2025-05-16,11:27:21.000,136,11100004,6284,0,1747394840,13171.574589029995,28590.32874045,53278.995716640005 2025-05-16,11:27:22.000,136,11100046,6485,0,1747394841,13171.52743486,32283.191719199996,53278.9118712 2025-05-16,11:27:23.000,136,11099969,6885,0,1747394842,13171.40618128,27205.555348470007,53278.86296136 2025-05-16,11:27:24.000,136,11099935,7005,0,1747394843,13171.35902710999,28590.385133489995,53278.7371932 2025-05-16,11:27:25.000,136,11099964,6405,0,1747394844,13171.251246149994,29513.637886109995,53278.75116744001 2025-05-16,11:27:26.000,136,11099960,6205,0,1747394845,13171.224300909998,29051.94806763,53278.73020608001 2025-05-16,11:27:27.000,136,11100009,6845,0,1747394846,13171.163674119998,28128.69531501,53278.7371932 2025-05-16,11:27:28.000,136,11099998,6245,0,1747394847,13171.042420539998,24897.37412301,53278.5974508 2025-05-16,11:27:29.000,136,11100045,7285,0,1747394848,13170.927903269992,30436.573427879994,53278.5275796 2025-05-16,11:27:30.000,136,11099943,6765,0,1747394849,13170.907694339992,28128.490890240006,53278.51360536001 2025-05-16,11:27:31.000,136,11099984,6284,0,1747394850,13170.880749099997,31359.805033109995,53278.53456672001 2025-05-16,11:27:32.000,136,11099948,6485,0,1747394851,13170.867276479992,31821.438458549994,53278.39482432001 2025-05-16,11:27:33.000,136,11099987,6925,0,1747394852,13170.826858619992,28128.617774579994,53278.43674704001 2025-05-16,11:27:34.000,136,11099985,6805,0,1747394853,13170.698868729996,32744.627769,53278.387837199996 2025-05-16,11:27:35.000,136,11099951,6885,0,1747394854,13170.537197289996,34590.9358986,53278.373862960005 2025-05-16,11:27:36.000,136,11099999,6565,0,1747394855,13170.40247108999,29513.123299619998,53278.26905616001 2025-05-16,11:27:37.000,136,11099863,6885,0,1747394856,13170.30816275,32282.52910098,53278.255081920004 2025-05-16,11:27:38.000,136,11099796,6284,0,1747394857,13170.32163536999,29974.474759859993,53278.19219784 2025-05-16,11:27:39.000,136,11099814,6645,0,1747394858,13170.26774489,26743.329796110003,53278.15027512001 2025-05-16,11:27:40.000,136,11099812,6445,0,1747394859,13170.2071181,31359.614706599998,53278.11533952 2025-05-16,11:27:41.000,136,11099994,6525,0,1747394860,13169.951138319993,25820.718514320004,53277.99655848 2025-05-16,11:27:42.000,136,11099980,6365,0,1747394861,13169.654740680002,32283.438438750003,53277.93367440001 2025-05-16,11:27:43.000,136,11099980,6405,0,1747394862,13169.39202459,31821.960094170005,53277.84982896 2025-05-16,11:27:44.000,136,11099999,6725,0,1747394863,13169.12257218999,31821.805013310004,53277.78694488 2025-05-16,11:27:45.000,136,11099987,6725,0,1747394864,13168.974373369994,25359.31771017,53277.619254 2025-05-16,11:27:46.000,136,11100001,6685,0,1747394865,13168.927219199999,32744.94497985,53277.486498720005 2025-05-16,11:27:47.000,136,11099955,6525,0,1747394866,13168.866592409999,23974.530219930006,53277.49348584 2025-05-16,11:27:48.000,136,11099942,6205,0,1747394867,13168.812701929994,30437.102112630004,53277.381691919996 2025-05-16,11:27:49.000,136,11100006,6765,0,1747394868,13168.698184659988,28129.005476730003,53277.32579496 2025-05-16,11:27:50.000,136,11100017,6885,0,1747394869,13168.657766799988,31821.713374619998,53277.248936640004 2025-05-16,11:27:51.000,136,11099951,6885,0,1747394870,13168.590403699993,28128.772855439995,53277.20701392 2025-05-16,11:27:52.000,136,11099994,6324,0,1747394871,13168.583667389998,33206.296440089995,53277.07425864001 2025-05-16,11:27:53.000,136,11100029,6685,0,1747394872,13168.543249529997,25358.901811500007,53277.102207120006 2025-05-16,11:27:54.000,136,11099980,6245,0,1747394873,13168.590403699993,27205.280432400003,53276.96945184 2025-05-16,11:27:55.000,136,11099964,6405,0,1747394874,13168.651030489993,24435.71955018,53276.88560640001 2025-05-16,11:27:56.000,136,11099990,6405,0,1747394875,13168.657766799988,28590.385133489995,53276.84368368 2025-05-16,11:27:57.000,136,11099959,6885,0,1747394876,13168.597140010002,25359.409348860005,53276.80176096 2025-05-16,11:27:58.000,136,11099993,6645,0,1747394877,13168.448941189992,29514.138374340007,53276.766825360006 2025-05-16,11:27:59.000,136,11100001,7085,0,1747394878,13168.253588200001,29052.688226280006,53276.6759928 2025-05-16,11:28:00.000,136,11099967,6725,0,1747394879,13168.07170783,29052.660029759994,53276.68297992 2025-05-16,11:28:01.000,136,11100000,6165,0,1747394880,13167.88309114999,34130.183614409994,53276.62009584001 2025-05-16,11:28:02.000,136,11099949,6685,0,1747394881,13167.84267328999,31822.136322420003,53276.480353440005 2025-05-16,11:28:03.000,136,11099970,6205,0,1747394882,13167.815728049995,27667.597623449998,53276.43843072 2025-05-16,11:28:04.000,136,11099952,6124,0,1747394883,13167.84267328999,31360.38306177,53276.35458528001 2025-05-16,11:28:05.000,136,11099964,6284,0,1747394884,13167.856145909995,26282.69734713,53276.23580424001 2025-05-16,11:28:06.000,136,11099924,6445,0,1747394885,13167.80225542999,26744.217986489995,53276.20785576001 2025-05-16,11:28:07.000,136,11099988,6645,0,1747394886,13167.633847679994,29052.222983700005,53276.16593304001 2025-05-16,11:28:08.000,136,11099969,6685,0,1747394887,13167.438494689988,27205.717478460007,53276.11003608 2025-05-16,11:28:09.000,136,11099952,6245,0,1747394888,13167.297032180002,28590.427428270006,53276.01920352001 2025-05-16,11:28:10.000,136,11099969,6845,0,1747394889,13167.263350629997,25359.169678439997,53276.00522928 2025-05-16,11:28:11.000,136,11099962,6485,0,1747394890,13167.142097049997,28590.307593060003,53275.90042248001 2025-05-16,11:28:12.000,136,11099960,6205,0,1747394891,13167.034316090001,28590.554312609995,53275.858499760005 2025-05-16,11:28:13.000,136,11099933,6885,0,1747394892,13166.83222679,29052.230032830004,53275.78164144001 2025-05-16,11:28:14.000,136,11100005,6885,0,1747394893,13166.63013749,30898.721439810004,53275.73273160001 2025-05-16,11:28:15.000,136,11099932,5884,0,1747394894,13166.428048189999,32283.748600470004,53275.71177024001 2025-05-16,11:28:16.000,136,11100008,6284,0,1747394895,13166.259640439988,31822.206813719997,53275.641899040005 2025-05-16,11:28:17.000,136,11100017,6805,0,1747394896,13166.077760070002,27667.689262140004,53275.58600208001 2025-05-16,11:28:18.000,136,11099980,6245,0,1747394897,13166.037342210002,31360.326668730006,53275.41831120001 2025-05-16,11:28:19.000,136,11100024,6485,0,1747394898,13166.030605899992,27205.682232809995,53275.43228544 2025-05-16,11:28:20.000,136,11099982,6405,0,1747394899,13166.084496379997,29513.680180890005,53275.36241424 2025-05-16,11:28:21.000,136,11099950,6365,0,1747394900,13166.185541029998,32283.424340490004,53275.26459456 2025-05-16,11:28:22.000,136,11099972,6045,0,1747394901,13166.259640439988,29513.88460566,53275.236646080004 2025-05-16,11:28:23.000,136,11099962,6205,0,1747394902,13166.293321989993,26744.302576050002,53275.19472336 2025-05-16,11:28:24.000,136,11099981,6765,0,1747394903,13166.239431509988,32745.283338089997,53275.12485216 2025-05-16,11:28:25.000,136,11100006,6205,0,1747394904,13166.172068409993,27205.921903230002,53275.11786504 2025-05-16,11:28:26.000,136,11100012,6084,0,1747394905,13166.124914239997,31360.150440480007,53275.16677488 2025-05-16,11:28:27.000,136,11100008,6284,0,1747394906,13166.057551140002,29975.109181559994,53275.04100672001 2025-05-16,11:28:28.000,136,11099947,6525,0,1747394907,13166.003660659997,30436.770803520005,53275.01305824001 2025-05-16,11:28:29.000,136,11100010,6725,0,1747394908,13165.956506490002,29513.680180890005,53274.9292128 2025-05-16,11:28:30.000,136,11100035,6565,0,1747394909,13165.902616009997,25820.993430389994,53274.90825144 2025-05-16,11:28:31.000,136,11100018,6165,0,1747394910,13165.828516599991,29052.335769779995,53274.84536736001 2025-05-16,11:28:32.000,136,11100004,6284,0,1747394911,13165.680317779996,29513.89870392,53274.852354480005 2025-05-16,11:28:33.000,136,11100003,6765,0,1747394912,13165.48496478999,24897.6772356,53274.76152192 2025-05-16,11:28:34.000,136,11100040,6324,0,1747394913,13165.30308441999,30898.312590269998,53274.71261208 2025-05-16,11:28:35.000,136,11100004,6405,0,1747394914,13165.269402869999,30436.49588745,53274.76850904 2025-05-16,11:28:36.000,136,11099997,6885,0,1747394915,13165.296348109994,28590.046775249997,53274.67767648001 2025-05-16,11:28:37.000,136,11099919,6685,0,1747394916,13165.356974899994,29051.694298949995,53274.649728 2025-05-16,11:28:38.000,136,11099950,6245,0,1747394917,13165.46475585999,31821.438458549994,53274.649728 2025-05-16,11:28:39.000,136,11099983,6685,0,1747394918,13165.36371120999,31821.607637670008,53274.565882560004 2025-05-16,11:28:40.000,136,11100009,6445,0,1747394919,13165.242457629989,27205.766822370002,53274.55190832 2025-05-16,11:28:41.000,136,11099998,6365,0,1747394920,13165.074049879993,29052.26527848,53274.49601136 2025-05-16,11:28:42.000,136,11099866,6324,0,1747394921,13164.952796299993,29513.955096959995,53274.48203712 2025-05-16,11:28:43.000,136,11099808,6324,0,1747394922,13164.851751649992,29975.616718920006,53274.43312728 2025-05-16,11:28:44.000,136,11100029,6845,0,1747394923,13164.730498069992,30437.13735828,53274.34229472001 2025-05-16,11:28:45.000,136,11099979,6805,0,1747394924,13164.723761759997,27667.379100420003,53274.300372000005 2025-05-16,11:28:46.000,136,11100053,6605,0,1747394925,13164.669871279992,25820.845398660007,53274.300372000005 2025-05-16,11:28:47.000,136,11099947,6765,0,1747394926,13164.575562940001,33668.120192040005,53274.21652656 2025-05-16,11:28:48.000,136,11099987,6565,0,1747394927,13164.501463529996,35052.935878799995,53274.181590960005 2025-05-16,11:28:49.000,136,11099986,6405,0,1747394928,13164.4138915,29052.173639789995,53274.132681120005 2025-05-16,11:28:50.000,136,11099972,6405,0,1747394929,13164.34652839999,29052.335769779995,53274.04184856 2025-05-16,11:28:51.000,136,11099944,6245,0,1747394930,13164.30611053999,27205.94305062,53274.06979704 2025-05-16,11:28:52.000,136,11100002,6324,0,1747394931,13164.20506588999,31822.051732859996,53274.05582280001 2025-05-16,11:28:53.000,136,11100074,6365,0,1747394932,13164.16464802999,31360.446503939995,53273.95800312001 2025-05-16,11:28:54.000,136,11099991,6765,0,1747394933,13164.16464802999,29052.363966300007,53274.013900080005 2025-05-16,11:28:55.000,136,11099989,6885,0,1747394934,13164.22527481999,28129.02662412,53273.916080400006 2025-05-16,11:28:56.000,136,11099989,6765,0,1747394935,13164.238747439995,31360.21388265,53273.97896448 2025-05-16,11:28:57.000,136,11099963,6845,0,1747394936,13164.258956369995,27667.40024781,53273.93704176001 2025-05-16,11:28:58.000,136,11099983,6605,0,1747394937,13164.279165299995,29975.53212936,53273.93005464 2025-05-16,11:28:59.000,136,11099937,6925,0,1747394938,13164.34652839999,30437.236046100006,53273.99293872 2025-05-16,11:29:00.000,136,11099993,6965,0,1747394939,13164.36673732999,26744.408313000007,53273.97896448 2025-05-16,11:29:01.000,136,11100042,6124,0,1747394940,13164.29263792,29052.638882369996,53273.97896448 2025-05-16,11:29:02.000,136,11099958,6324,0,1747394941,13164.178120649995,28129.435473660007,53274.02787432001 2025-05-16,11:29:03.000,136,11099993,6845,0,1747394942,13164.009712899999,31822.122224160004,53273.951016 2025-05-16,11:29:04.000,136,11100004,6485,0,1747394943,13163.895195629993,30898.834225889994,53273.93704176001 2025-05-16,11:29:05.000,136,11099932,6205,0,1747394944,13163.848041459998,27667.40024781,53273.92306752 2025-05-16,11:29:06.000,136,11100018,6605,0,1747394945,13163.800887289988,29513.630836979995,53273.916080400006 2025-05-16,11:29:07.000,136,11099963,6805,0,1747394946,13163.787414669998,32283.255161370005,53273.867170560006 2025-05-16,11:29:08.000,136,11100007,6605,0,1747394947,13163.794150979993,25359.092138010004,53273.83223496 2025-05-16,11:29:09.000,136,11100022,6605,0,1747394948,13163.881723009988,29513.489854379994,53273.776338 2025-05-16,11:29:10.000,136,11100007,6845,0,1747394949,13163.895195629993,28128.69531501,53273.76935088001 2025-05-16,11:29:11.000,136,11099958,6445,0,1747394950,13163.868250389998,31359.988310490007,53273.81826072001 2025-05-16,11:29:12.000,136,11099982,6565,0,1747394951,13163.733524189993,31360.016507010005,53273.7064668 2025-05-16,11:29:13.000,136,11100014,6445,0,1747394952,13163.592061679992,35052.928829669996,53273.7064668 2025-05-16,11:29:14.000,136,11100014,6405,0,1747394953,13163.376499760001,24435.8887293,53273.678518320005 2025-05-16,11:29:15.000,136,11099975,6765,0,1747394954,13163.241773559996,29513.377068300004,53273.72044104001 2025-05-16,11:29:16.000,136,11099964,6245,0,1747394955,13163.16767414999,30436.270315290007,53273.61563424 2025-05-16,11:29:17.000,136,11100016,6045,0,1747394956,13163.19461939,23511.86057238,53273.60166000001 2025-05-16,11:29:18.000,136,11099970,6605,0,1747394957,13163.18788307999,30897.14948382,53273.6365956 2025-05-16,11:29:19.000,136,11100003,6925,0,1747394958,13163.201355699995,29050.608732930006,53273.61563424 2025-05-16,11:29:20.000,136,11099983,7045,0,1747394959,13163.17441046,27665.771898780004,53273.559737280004 2025-05-16,11:29:21.000,136,11100013,6645,0,1747394960,13163.16767414999,30897.036697739997,53273.53877592 2025-05-16,11:29:22.000,136,11099983,6885,0,1747394961,13163.19461939,24434.845458059994,53273.58768576 2025-05-16,11:29:23.000,136,11099981,7005,0,1747394962,13163.100311049995,28589.496943110003,53273.5667244 2025-05-16,11:29:24.000,136,11100035,6685,0,1747394963,13163.019475329995,28589.609729189993,53273.48287896001 2025-05-16,11:29:25.000,136,11100021,6965,0,1747394964,13162.97232116,29051.193810719997,53273.47589184 2025-05-16,11:29:26.000,136,11099969,7085,0,1747394965,13162.94537591999,28589.447599199993,53273.461917600005 2025-05-16,11:29:27.000,136,11099983,6805,0,1747394966,13162.918430679994,23973.240229140007,53273.48287896001 2025-05-16,11:29:28.000,136,11100009,6685,0,1747394967,13162.95211223,31820.42338383,53273.426982 2025-05-16,11:29:29.000,136,11100022,6605,0,1747394968,13163.10704735999,28127.560405080003,53273.48287896001 2025-05-16,11:29:30.000,136,11099971,6845,0,1747394969,13163.17441046,29512.354944449995,53273.45493048001 2025-05-16,11:29:31.000,136,11099974,6445,0,1747394970,13163.221564629996,26281.153587659996,53273.48287896001 2025-05-16,11:29:32.000,136,11100043,6725,0,1747394971,13163.342818209996,29973.92492772,53273.45493048001 2025-05-16,11:29:33.000,136,11099937,7085,0,1747394972,13163.356290830001,29973.91082946,53273.47589184 2025-05-16,11:29:34.000,136,11099999,6765,0,1747394973,13163.3360819,24896.38019568,53273.51781456 2025-05-16,11:29:35.000,136,11099981,6845,0,1747394974,13163.282191419996,28127.687289420006,53273.53877592 2025-05-16,11:29:36.000,136,11099985,6685,0,1747394975,13163.07336581,26743.026683520002,53273.51781456 2025-05-16,11:29:37.000,136,11100016,6205,0,1747394976,13162.878012819994,29512.841334419994,53273.54576304 2025-05-16,11:29:38.000,136,11099932,6365,0,1747394977,13162.743286619989,26281.816205879994,53273.44095624 2025-05-16,11:29:39.000,136,11099985,7245,0,1747394978,13162.554669939993,28589.941038300007,53273.392046400004 2025-05-16,11:29:40.000,136,11099966,6485,0,1747394979,13162.453625289992,28589.814153960004,53273.35012368 2025-05-16,11:29:41.000,136,11099933,7045,0,1747394980,13162.332371709992,33205.690214910006,53273.37807216 2025-05-16,11:29:42.000,136,11099980,6205,0,1747394981,13162.285217539997,31359.170611409994,53273.3221752 2025-05-16,11:29:43.000,136,11099983,6765,0,1747394982,13162.285217539997,30436.058841389997,53273.32916232 2025-05-16,11:29:44.000,136,11100067,6765,0,1747394983,13162.366053259997,31359.353888790007,53273.30121384 2025-05-16,11:29:45.000,136,11099994,6205,0,1747394984,13162.413207429992,28589.814153960004,53273.28723960001 2025-05-16,11:29:46.000,136,11099929,6925,0,1747394985,13162.446888979997,24435.40233933,53273.20339416 2025-05-16,11:29:47.000,136,11099964,6245,0,1747394986,13162.467097909997,33205.75365708,53273.20339416 2025-05-16,11:29:48.000,136,11099990,6124,0,1747394987,13162.413207429992,24896.958224340007,53273.20339416 2025-05-16,11:29:49.000,136,11100034,6445,0,1747394988,13162.359316950002,29051.384137229994,53273.16845856001 2025-05-16,11:29:50.000,136,11100005,6885,0,1747394989,13162.265008609997,24435.388241070003,53273.21038128 2025-05-16,11:29:51.000,136,11100021,6765,0,1747394990,13162.258272300001,29512.989366149995,53273.126535840005 2025-05-16,11:29:52.000,136,11100011,6645,0,1747394991,13162.339108020002,31359.346839660007,53273.14749720001 2025-05-16,11:29:53.000,136,11100002,6405,0,1747394992,13162.419943740002,26281.668174150007,53273.18941992001 2025-05-16,11:29:54.000,136,11100019,6845,0,1747394993,13162.507515769998,25358.246242409994,53273.10557448 2025-05-16,11:29:55.000,136,11099838,6405,0,1747394994,13162.527724699998,28589.271370949995,53273.20339416 2025-05-16,11:29:56.000,136,11099852,6445,0,1747394995,13162.588351489998,33666.675120390006,53273.23134264 2025-05-16,11:29:57.000,136,11099965,6845,0,1747394996,13162.581615179988,28588.968258359993,53273.23832976001 2025-05-16,11:29:58.000,136,11099966,6565,0,1747394997,13162.608560419998,28127.193850320007,53273.196407040006 2025-05-16,11:29:59.000,136,11099959,6925,0,1747394998,13162.635505659993,27203.84945901,53273.196407040006 2025-05-16,11:30:00.000,136,11099965,6765,0,1747394999,13162.716341379994,27203.948146830007,53273.14749720001 2025-05-16,11:30:01.000,136,11100000,6405,0,1747395000,13162.770231859999,27665.694358349996,53273.23832976001 2025-05-16,11:30:02.000,136,11100008,6365,0,1747395001,13162.702868759989,29512.277404020002,53273.18941992001 2025-05-16,11:30:03.000,136,11100016,6284,0,1747395002,13162.675923519993,27204.413389409994,53273.1824328 2025-05-16,11:30:04.000,136,11100009,7005,0,1747395003,13162.595087799993,30435.678188370002,53273.23832976001 2025-05-16,11:30:05.000,136,11099976,6445,0,1747395004,13162.480570530002,32281.936974059994,53273.252304 2025-05-16,11:30:06.000,136,11099954,6245,0,1747395005,13162.419943740002,29050.749715529993,53273.23832976001 2025-05-16,11:30:07.000,136,11099985,6605,0,1747395006,13162.312162779992,27665.926979640004,53273.1824328 2025-05-16,11:30:08.000,136,11100002,6165,0,1747395007,13162.271744919992,30435.501960120004,53273.20339416 2025-05-16,11:30:09.000,136,11099945,6845,0,1747395008,13162.238063370001,27665.95517616,53273.196407040006 2025-05-16,11:30:10.000,136,11100002,6205,0,1747395009,13162.130282409991,29973.988369889994,53273.14051008 2025-05-16,11:30:11.000,136,11099990,6565,0,1747395010,13162.042710379996,29050.940042040005,53273.14051008 2025-05-16,11:30:12.000,136,11100011,6445,0,1747395011,13161.88777524999,28589.405304419997,53273.16147144 2025-05-16,11:30:13.000,136,11099983,7005,0,1747395012,13161.8540937,27666.187797449995,53273.0426904 2025-05-16,11:30:14.000,136,11099969,6605,0,1747395013,13161.79346691,28589.35596051,53273.056664640004 2025-05-16,11:30:15.000,136,11099993,6645,0,1747395014,13161.78673059999,33205.23907059,53273.04967752001 2025-05-16,11:30:16.000,136,11099920,6324,0,1747395015,13161.800203219995,24434.704475460007,53273.0426904 2025-05-16,11:30:17.000,136,11099972,6124,0,1747395016,13161.921456799995,32743.401220379994,53273.02172904001 2025-05-16,11:30:18.000,136,11099988,6045,0,1747395017,13162.03597407,28127.447619,53273.00076768001 2025-05-16,11:30:19.000,136,11099961,7165,0,1747395018,13162.042710379996,29050.65807684,53272.958844960005 2025-05-16,11:30:20.000,136,11099861,6605,0,1747395019,13161.982083589995,31358.698319699994,53272.9728192 2025-05-16,11:30:21.000,136,11099803,6605,0,1747395020,13161.94840203999,31358.61373014,53273.02172904001 2025-05-16,11:30:22.000,136,11100029,6925,0,1747395021,13161.92819310999,28127.214997710005,53272.98679344 2025-05-16,11:30:23.000,136,11099985,6605,0,1747395022,13161.96861096999,27203.757820319996,53273.007754800004 2025-05-16,11:30:24.000,136,11099975,6965,0,1747395023,13162.089864549991,29511.544294499996,53272.97980632001 2025-05-16,11:30:25.000,136,11099939,6645,0,1747395024,13162.217854440001,31819.61978301,53272.95185784001 2025-05-16,11:30:26.000,136,11099976,6165,0,1747395025,13162.332371709992,31358.056848869994,53273.09160024 2025-05-16,11:30:27.000,136,11099992,6525,0,1747395026,13162.453625289992,30896.592602549994,53273.0426904 2025-05-16,11:30:28.000,136,11100050,6565,0,1747395027,13162.312162779992,28588.777931849996,53273.056664640004 2025-05-16,11:30:29.000,136,11099974,6284,0,1747395028,13162.083128239996,26280.899818980004,53273.10557448 2025-05-16,11:30:30.000,136,11099939,6725,0,1747395029,13161.779994289995,31820.063878200002,53273.14051008 2025-05-16,11:30:31.000,136,11100021,6685,0,1747395030,13161.463387719989,30435.100159709997,53273.11954872001 2025-05-16,11:30:32.000,136,11099962,6245,0,1747395031,13161.254562109993,32281.281404969995,53273.08461312 2025-05-16,11:30:33.000,136,11099940,6525,0,1747395032,13161.200671630002,30434.768850599998,53273.11954872001 2025-05-16,11:30:34.000,136,11099973,6805,0,1747395033,13161.241089490002,31357.781932800004,53272.98679344 2025-05-16,11:30:35.000,136,11099993,6645,0,1747395034,13161.342134140003,27203.40536382,53273.0426904 2025-05-16,11:30:36.000,136,11099990,5805,0,1747395035,13161.476860339993,28126.62287079,53273.0426904 2025-05-16,11:30:37.000,136,11099983,6845,0,1747395036,13161.611586539999,26741.856527940006,53273.03570328 2025-05-16,11:30:38.000,136,11099979,6885,0,1747395037,13161.68568594999,24895.26643314,53273.06365176 2025-05-16,11:30:39.000,136,11099908,6365,0,1747395038,13161.74631273999,30434.26131324,53273.02172904001 2025-05-16,11:30:40.000,136,11099977,6765,0,1747395039,13161.80693952999,31357.309641090003,53273.056664640004 2025-05-16,11:30:41.000,136,11099942,6405,0,1747395040,13161.860830009995,30434.226067590003,53273.09160024 2025-05-16,11:30:42.000,136,11099998,6084,0,1747395041,13161.941665729995,29972.65608432,53273.1125616 2025-05-16,11:30:43.000,136,11099974,6445,0,1747395042,13162.01576514,24895.245285750003,53273.175445680004 2025-05-16,11:30:44.000,136,11099947,7045,0,1747395043,13162.056183,30895.958180849993,53273.175445680004 2025-05-16,11:30:45.000,136,11099993,6685,0,1747395044,13162.137018720001,28126.235168640007,53273.30820096 2025-05-16,11:30:46.000,136,11099866,6205,0,1747395045,13162.211118129992,29972.508052589998,53273.28025248 2025-05-16,11:30:47.000,136,11100006,6565,0,1747395046,13162.332371709992,32741.956148729994,53273.294226720005 2025-05-16,11:30:48.000,136,11099997,7205,0,1747395047,13162.440152670002,30895.521134790004,53273.38505928001 2025-05-16,11:30:49.000,136,11099935,6885,0,1747395048,13162.494043149993,32741.772871349996,53273.43396912001 2025-05-16,11:30:50.000,136,11100007,6885,0,1747395049,13162.440152670002,27202.651106909994,53273.47589184 2025-05-16,11:30:51.000,136,11100005,6605,0,1747395050,13162.345844329997,29972.204939999996,53273.559737280004 2025-05-16,11:30:52.000,136,11099987,7045,0,1747395051,13162.197645510001,31357.02062676,53273.6365956 2025-05-16,11:30:53.000,136,11100003,6685,0,1747395052,13162.07639193,35511.418343130004,53273.62262136001 2025-05-16,11:30:54.000,136,11099996,6205,0,1747395053,13161.961874659995,31357.112265450007,53273.629608480005 2025-05-16,11:30:55.000,136,11099983,6885,0,1747395054,13161.901247869995,31818.66815046,53273.66454408 2025-05-16,11:30:56.000,136,11099987,6885,0,1747395055,13161.881038939995,32741.71647831,53273.7064668 2025-05-16,11:30:57.000,136,11099993,6685,0,1747395056,13161.95513835,30433.507056329996,53273.699479680006 2025-05-16,11:30:58.000,136,11100074,6324,0,1747395057,13161.99555621,35049.16459425,53273.76935088001 2025-05-16,11:30:59.000,136,11099979,6885,0,1747395058,13162.123546099996,28125.156651750003,53273.81826072001 2025-05-16,11:31:00.000,136,11100023,6845,0,1747395059,13162.197645510001,27663.607815869997,53273.87415768 2025-05-16,11:31:01.000,136,11099923,6885,0,1747395060,13162.231327059992,28125.375174779998,53273.88813192001 2025-05-16,11:31:02.000,136,11099996,6245,0,1747395061,13162.02923775999,28125.480911730003,53273.82524784 2025-05-16,11:31:03.000,136,11099991,6645,0,1747395062,13161.8540937,28125.600746940007,53273.83922208001 2025-05-16,11:31:04.000,136,11099964,6405,0,1747395063,13161.658740709994,25817.616897119995,53273.867170560006 2025-05-16,11:31:05.000,136,11099950,6205,0,1747395064,13161.490332959998,29971.979367840002,53273.867170560006 2025-05-16,11:31:06.000,136,11100003,6885,0,1747395065,13161.348870449998,27202.404387360002,53273.8811448 2025-05-16,11:31:07.000,136,11100008,6324,0,1747395066,13161.308452589998,28125.473862600003,53273.797299360005 2025-05-16,11:31:08.000,136,11099972,6525,0,1747395067,13161.348870449998,30433.507056329996,53273.776338 2025-05-16,11:31:09.000,136,11100013,6965,0,1747395068,13161.402760929988,29510.352991530002,53273.776338 2025-05-16,11:31:10.000,136,11099941,6685,0,1747395069,13161.443178789988,29510.331844140004,53273.78332512 2025-05-16,11:31:11.000,136,11099969,7125,0,1747395070,13161.449915099998,34126.20790509001,53273.82524784 2025-05-16,11:31:12.000,136,11099956,6565,0,1747395071,13161.396024619993,33664.546283129996,53273.73441528 2025-05-16,11:31:13.000,136,11099982,6565,0,1747395072,13161.274771039993,26740.64407758,53273.69249256001 2025-05-16,11:31:14.000,136,11099991,6765,0,1747395073,13161.234353179992,30433.203943739994,53273.65755696 2025-05-16,11:31:15.000,136,11099994,6284,0,1747395074,13161.227616869997,27663.57257022,53273.699479680006 2025-05-16,11:31:16.000,136,11099961,6885,0,1747395075,13161.241089490002,29048.303667419998,53273.64358272 2025-05-16,11:31:17.000,136,11100028,6485,0,1747395076,13161.328661519998,29048.247274380003,53273.66454408 2025-05-16,11:31:18.000,136,11099988,6365,0,1747395077,13161.321925210003,33202.56040119,53273.58768576 2025-05-16,11:31:19.000,136,11099967,7205,0,1747395078,13161.227616869997,31817.730616169996,53273.61563424 2025-05-16,11:31:20.000,136,11099991,6885,0,1747395079,13161.140044840002,33202.40532033,53273.60166000001 2025-05-16,11:31:21.000,136,11099963,6685,0,1747395080,13161.025527569996,32279.180764229997,53273.55275016001 2025-05-16,11:31:22.000,136,11099981,6685,0,1747395081,13160.944691849996,29047.93711266,53273.60864712 2025-05-16,11:31:23.000,136,11100050,6405,0,1747395082,13160.971637089991,25355.13757608,53273.57371152001 2025-05-16,11:31:24.000,136,11099985,6685,0,1747395083,13161.079418050002,31355.519162070006,53273.559737280004 2025-05-16,11:31:25.000,136,11100060,6365,0,1747395084,13161.220880560002,29508.837428579995,53273.54576304 2025-05-16,11:31:26.000,136,11099989,6845,0,1747395085,13161.369079379998,24892.834483290004,53273.510827440005 2025-05-16,11:31:27.000,136,11099986,6165,0,1747395086,13161.470124029998,30893.265413190005,53273.55275016001 2025-05-16,11:31:28.000,136,11100001,6765,0,1747395087,13161.416233549993,27662.190940739994,53273.5667244 2025-05-16,11:31:29.000,136,11099964,6365,0,1747395088,13161.301716280002,32739.615837570003,53273.50384032001 2025-05-16,11:31:30.000,136,11100001,6765,0,1747395089,13161.200671630002,29970.09725013,53273.46890472 2025-05-16,11:31:31.000,136,11100003,6845,0,1747395090,13161.140044840002,28585.288612500008,53273.52480168001 2025-05-16,11:31:32.000,136,11099924,6445,0,1747395091,13161.059209120001,29508.188908619995,53273.47589184 2025-05-16,11:31:33.000,136,11099989,6885,0,1747395092,13161.079418050002,33200.65713609,53273.55275016001 2025-05-16,11:31:34.000,136,11099961,6885,0,1747395093,13161.119835910002,24892.030882470004,53273.48986608 2025-05-16,11:31:35.000,136,11099939,6765,0,1747395094,13161.220880560002,30892.384271939998,53273.50384032001 2025-05-16,11:31:36.000,136,11099937,6685,0,1747395095,13161.348870449998,29045.914012349996,53273.48287896001 2025-05-16,11:31:37.000,136,11099940,6605,0,1747395096,13161.422969859988,34584.88774506,53273.48986608 2025-05-16,11:31:38.000,136,11099942,6245,0,1747395097,13161.544223439989,28584.379274730003,53273.50384032001 2025-05-16,11:31:39.000,136,11099994,6565,0,1747395098,13161.631795469999,32738.579615459996,53273.559737280004 2025-05-16,11:31:40.000,136,11099936,6284,0,1747395099,13161.571168679999,34123.444646129996,53273.50384032001 2025-05-16,11:31:41.000,136,11099996,6365,0,1747395100,13161.503805579989,28584.485011679993,53273.60166000001 2025-05-16,11:31:42.000,136,11099961,7005,0,1747395101,13161.389288309998,28584.40042212,53273.61563424 2025-05-16,11:31:43.000,136,11099978,6124,0,1747395102,13161.382551999988,35046.35904051,53273.58768576 2025-05-16,11:31:44.000,136,11099975,6805,0,1747395103,13161.456651409993,29507.230226939995,53273.580698640006 2025-05-16,11:31:45.000,136,11099994,6445,0,1747395104,13161.524014509989,30891.961324140007,53273.57371152001 2025-05-16,11:31:46.000,136,11099971,6845,0,1747395105,13161.631795469999,31353.545405669996,53273.629608480005 2025-05-16,11:31:47.000,136,11099967,6685,0,1747395106,13161.72610380999,30430.539372600004,53273.66454408 2025-05-16,11:31:48.000,136,11099982,6284,0,1747395107,13161.74631273999,28122.77404581,53273.64358272 2025-05-16,11:31:49.000,136,11099947,6925,0,1747395108,13161.719367499994,31353.82737087,53273.65755696 2025-05-16,11:31:50.000,136,11099999,6565,0,1747395109,13161.699158569994,26737.979506439995,53273.76236376 2025-05-16,11:31:51.000,136,11099993,6725,0,1747395110,13161.62505915999,30892.067061089998,53273.699479680006 2025-05-16,11:31:52.000,136,11099932,6205,0,1747395111,13161.564432369989,25814.705606429998,53273.73441528 2025-05-16,11:31:53.000,136,11100009,6765,0,1747395112,13161.577904989994,27199.40145798,53273.71345392 2025-05-16,11:31:54.000,136,11099974,6405,0,1747395113,13161.618322849994,29045.575654109998,53273.74140240001 2025-05-16,11:31:55.000,136,11099916,6405,0,1747395114,13161.72610380999,25814.458886880006,53273.72044104001 2025-05-16,11:31:56.000,136,11099969,6605,0,1747395115,13161.81367584,28122.188968019997,53273.72044104001 2025-05-16,11:31:57.000,136,11099988,6165,0,1747395116,13161.93492942,31814.777030700003,53273.895119040004 2025-05-16,11:31:58.000,136,11099988,6005,0,1747395117,13161.90798417999,24429.579757950007,53273.85319632 2025-05-16,11:31:59.000,136,11100005,5925,0,1747395118,13161.87430263,27660.393412589998,53273.93704176001 2025-05-16,11:32:00.000,136,11099971,6485,0,1747395119,13161.89451156,28121.83651152,53274.034861440006 2025-05-16,11:32:01.000,136,11099970,6405,0,1747395120,13161.88777524999,26736.95738259,53274.013900080005 2025-05-16,11:32:02.000,136,11099940,6405,0,1747395121,13161.8540937,32275.747837920004,53274.04184856 2025-05-16,11:32:03.000,136,11099934,6365,0,1747395122,13161.83388477,29967.82743027,53274.06979704 2025-05-16,11:32:04.000,136,11099984,6565,0,1747395123,13161.800203219995,32275.726690530006,53274.0208872 2025-05-16,11:32:05.000,136,11099991,6765,0,1747395124,13161.719367499994,26275.387399319996,53274.0907584 2025-05-16,11:32:06.000,136,11100003,6525,0,1747395125,13161.60485022999,33660.41549295001,53274.11171976 2025-05-16,11:32:07.000,136,11099932,6365,0,1747395126,13161.517278199994,27659.963415660008,53274.083771280006 2025-05-16,11:32:08.000,136,11099940,6365,0,1747395127,13161.362343069988,27659.801285669993,53274.15364248001 2025-05-16,11:32:09.000,136,11099963,6845,0,1747395128,13161.241089490002,30890.523301620007,53274.083771280006 2025-05-16,11:32:10.000,136,11099956,6445,0,1747395129,13161.193935319992,28121.004714180002,53274.16761672 2025-05-16,11:32:11.000,136,11099951,6725,0,1747395130,13161.200671630002,25351.591863690002,53274.10473264001 2025-05-16,11:32:12.000,136,11099964,6084,0,1747395131,13161.261298420002,28582.405518329993,53274.11870688 2025-05-16,11:32:13.000,136,11099990,6685,0,1747395132,13161.328661519998,28582.3279779,53273.99293872 2025-05-16,11:32:14.000,136,11100035,6685,0,1747395133,13161.510541889998,25812.9362748,53274.11171976 2025-05-16,11:32:15.000,136,11099943,6645,0,1747395134,13161.618322849994,27659.23030614,53274.083771280006 2025-05-16,11:32:16.000,136,11100024,6324,0,1747395135,13161.70589487999,25813.112503049997,53274.11171976 2025-05-16,11:32:17.000,136,11099945,6805,0,1747395136,13161.611586539999,26274.915107609995,53274.11870688 2025-05-16,11:32:18.000,136,11100004,6365,0,1747395137,13161.396024619993,28121.258482859994,53274.09774552 2025-05-16,11:32:19.000,136,11100038,6605,0,1747395138,13161.059209120001,30890.544449010005,53274.10473264001 2025-05-16,11:32:20.000,136,11099950,6485,0,1747395139,13160.863856129996,25351.584814560003,53274.05582280001 2025-05-16,11:32:21.000,136,11100034,6365,0,1747395140,13160.80996564999,30890.086255560003,53273.99992584 2025-05-16,11:32:22.000,136,11100002,6205,0,1747395141,13160.937955540001,32736.027830399995,53274.06979704 2025-05-16,11:32:23.000,136,11100017,6965,0,1747395142,13161.052472809992,26735.554605719997,53274.0208872 2025-05-16,11:32:24.000,136,11099998,6485,0,1747395143,13161.092890669992,31812.73983213,53274.06979704 2025-05-16,11:32:25.000,136,11099994,6284,0,1747395144,13161.106363289997,25812.506277869994,53273.97197736 2025-05-16,11:32:26.000,136,11100047,6685,0,1747395145,13161.032263879992,28120.504225950004,53274.04883568 2025-05-16,11:32:27.000,136,11099971,6885,0,1747395146,13161.012054949992,31812.972453420007,53274.04184856 2025-05-16,11:32:28.000,136,11099949,6885,0,1747395147,13160.870592439991,27658.77916182,53273.97896448 2025-05-16,11:32:29.000,136,11099988,6485,0,1747395148,13160.803229339996,28120.187015100004,53273.95800312001 2025-05-16,11:32:30.000,136,11099992,6284,0,1747395149,13160.76954778999,29043.207146429995,53273.94402888 2025-05-16,11:32:31.000,136,11099997,6605,0,1747395150,13160.722393619995,26273.75200116,53273.916080400006 2025-05-16,11:32:32.000,136,11099957,6725,0,1747395151,13160.68871206999,31350.78919584,53273.92306752 2025-05-16,11:32:33.000,136,11100010,6324,0,1747395152,13160.661766829995,30427.642180170005,53273.90210616 2025-05-16,11:32:34.000,136,11100008,6405,0,1747395153,13160.601140039995,27196.6804938,53273.88813192001 2025-05-16,11:32:35.000,136,11099996,6365,0,1747395154,13160.61461266,26735.103461399995,53273.92306752 2025-05-16,11:32:36.000,136,11099985,6645,0,1747395155,13160.58766741999,30427.55054148,53273.88813192001 2025-05-16,11:32:37.000,136,11099997,6605,0,1747395156,13160.58766741999,26735.011822710003,53273.797299360005 2025-05-16,11:32:38.000,136,11100010,6445,0,1747395157,13160.60787634999,26734.983626190005,53273.78332512 2025-05-16,11:32:39.000,136,11099979,6885,0,1747395158,13160.65503052,29504.213199300008,53273.76935088001 2025-05-16,11:32:40.000,136,11099958,6124,0,1747395159,13160.58766741999,32735.040952199997,53273.8112736 2025-05-16,11:32:41.000,136,11099921,6885,0,1747395160,13160.53377694,28119.496200359994,53273.74140240001 2025-05-16,11:32:42.000,136,11100025,6525,0,1747395161,13160.42599597999,30888.916099979993,53273.67153120001 2025-05-16,11:32:43.000,136,11100010,6365,0,1747395162,13160.385578119989,27657.989659259998,53273.629608480005 2025-05-16,11:32:44.000,136,11099994,6405,0,1747395163,13160.331687639999,25811.62513662,53273.629608480005 2025-05-16,11:32:45.000,136,11099989,6645,0,1747395164,13160.271060849998,30888.627085650005,53273.55275016001 2025-05-16,11:32:46.000,136,11099975,7045,0,1747395165,13160.196961439993,29965.310890859997,53273.559737280004 2025-05-16,11:32:47.000,136,11100017,6925,0,1747395166,13160.170016199998,28580.509302360006,53273.510827440005 2025-05-16,11:32:48.000,136,11099988,6245,0,1747395167,13160.217170369993,31349.640187650002,53273.48287896001 2025-05-16,11:32:50.000,136,11099879,6645,0,1747395169,13160.419259669994,28580.128649339997,53273.426982 2025-05-16,11:32:51.000,136,11099972,6205,0,1747395170,13160.479886459994,28580.227337160002,53273.45493048001 2025-05-16,11:32:52.000,136,11099994,6365,0,1747395171,13160.49335908,26734.08133755,53273.44794336 2025-05-16,11:32:53.000,136,11100000,6284,0,1747395172,13160.50683169999,30426.718744140002,53273.461917600005 2025-05-16,11:32:54.000,136,11099992,6405,0,1747395173,13160.49335908,29042.18502258,53273.44095624 2025-05-16,11:32:55.000,136,11099983,7045,0,1747395174,13160.48662276999,29042.220268229998,53273.48986608 2025-05-16,11:32:56.000,136,11099958,6124,0,1747395175,13160.540513249995,26734.363302750004,53273.461917600005 2025-05-16,11:32:57.000,136,11100049,6685,0,1747395176,13160.54724955999,27657.33409017,53273.45493048001 2025-05-16,11:32:58.000,136,11099948,6445,0,1747395177,13160.50683169999,25349.512370340002,53273.364097920006 2025-05-16,11:32:59.000,136,11100010,6365,0,1747395178,13160.412523359999,33657.511251389995,53273.47589184 2025-05-16,11:33:00.000,136,11100017,6965,0,1747395179,13160.257588229993,27195.72181212,53273.37108504 2025-05-16,11:33:01.000,136,11099986,6405,0,1747395180,13160.068971549998,28118.79833649,53273.3221752 2025-05-16,11:33:02.000,136,11100010,6205,0,1747395181,13159.981399520002,29041.783222169994,53273.343136560004 2025-05-16,11:33:03.000,136,11099956,6205,0,1747395182,13160.048762619997,34118.77812207,53273.35012368 2025-05-16,11:33:04.000,136,11100032,6605,0,1747395183,13160.149807269998,29503.205173709997,53273.343136560004 2025-05-16,11:33:05.000,136,11099972,6324,0,1747395184,13160.271060849998,30426.204157650005,53273.392046400004 2025-05-16,11:33:06.000,136,11099998,6445,0,1747395185,13160.331687639999,29041.437814799996,53273.35012368 2025-05-16,11:33:07.000,136,11100030,6525,0,1747395186,13160.304742399989,29964.47909352,53273.39903352 2025-05-16,11:33:08.000,136,11099999,6765,0,1747395187,13160.183488819988,33195.22225686,53273.31518808001 2025-05-16,11:33:09.000,136,11099999,6765,0,1747395188,13160.109389409998,25810.426784519994,53273.30121384 2025-05-16,11:33:10.000,136,11099992,6405,0,1747395189,13159.981399520002,27194.967555209994,53273.25929112 2025-05-16,11:33:11.000,136,11099999,6965,0,1747395190,13159.920772730002,28579.487178509997,53273.343136560004 2025-05-16,11:33:12.000,136,11099982,6284,0,1747395191,13159.920772730002,33656.376341459996,53273.252304 2025-05-16,11:33:13.000,136,11099959,6765,0,1747395192,13159.907300109997,27656.163934590004,53273.16845856001 2025-05-16,11:33:14.000,136,11100029,6885,0,1747395193,13159.954454279992,28117.65637743,53273.196407040006 2025-05-16,11:33:15.000,136,11100017,6925,0,1747395194,13160.021817380002,34117.61501562,53273.224355520004 2025-05-16,11:33:16.000,136,11099945,6845,0,1747395195,13160.075707859993,32733.116539709998,53273.16845856001 2025-05-16,11:33:17.000,136,11099970,6284,0,1747395196,13160.109389409998,29502.324032460005,53273.16845856001 2025-05-16,11:33:18.000,136,11099985,6725,0,1747395197,13160.122862030003,30887.033982270004,53273.04967752001 2025-05-16,11:33:19.000,136,11099982,6205,0,1747395198,13160.048762619997,31348.582818149996,53273.0426904 2025-05-16,11:33:20.000,136,11099964,6565,0,1747395199,13159.940981660002,32733.123588839997,53272.91692224 2025-05-16,11:33:21.000,136,11099989,6845,0,1747395200,13159.880354870002,29040.718803540003,53272.95185784001 2025-05-16,11:33:22.000,136,11099977,6725,0,1747395201,13159.819728080001,30886.801360979996,53272.98679344 2025-05-16,11:33:23.000,136,11099966,6245,0,1747395202,13159.651320329991,32271.412622970005,53272.92390936 2025-05-16,11:33:24.000,136,11100050,6565,0,1747395203,13159.631111399991,30886.639230989997,53272.98679344 2025-05-16,11:33:25.000,136,11099894,6245,0,1747395204,13159.57722092,29501.992723350006,53272.95185784001 2025-05-16,11:33:26.000,136,11099876,6365,0,1747395205,13159.53006674999,31348.025936880003,53272.91692224 2025-05-16,11:33:27.000,136,11099880,6525,0,1747395206,13159.57048460999,29963.273692290008,53272.82608968 2025-05-16,11:33:28.000,136,11099971,6685,0,1747395207,13159.57722092,23963.018990640005,53272.82608968 2025-05-16,11:33:29.000,136,11099961,6885,0,1747395208,13159.55027567999,27193.811497889998,53272.84705104 2025-05-16,11:33:30.000,136,11099975,7165,0,1747395209,13159.43575841,28578.725872470008,53272.77019272 2025-05-16,11:33:31.000,136,11100017,6725,0,1747395210,13159.2942959,29502.013870740004,53272.68634728001 2025-05-16,11:33:32.000,136,11100008,6165,0,1747395211,13159.112415529999,29502.22534464,53272.61647608001 2025-05-16,11:33:33.000,136,11099976,6205,0,1747395212,13158.923798850003,29502.253541159997,53272.56756624001 2025-05-16,11:33:34.000,136,11100060,6284,0,1747395213,13158.748654789997,29502.19714812,53272.47673368001 2025-05-16,11:33:35.000,136,11099914,6405,0,1747395214,13158.667819069997,33194.334066480005,53272.46275944 2025-05-16,11:33:36.000,136,11100005,6765,0,1747395215,13158.553301799991,28117.17703659,53272.406862480006 2025-05-16,11:33:37.000,136,11099982,6205,0,1747395216,13158.43878453,30424.82252817,53272.336991280004 2025-05-16,11:33:38.000,136,11099986,6124,0,1747395217,13158.31079463999,30424.82252817,53272.30205568 2025-05-16,11:33:39.000,136,11099987,6645,0,1747395218,13158.18954105999,28117.141790940004,53272.25314584 2025-05-16,11:33:40.000,136,11099984,6605,0,1747395219,13158.02786961999,23963.350299750004,53272.16231328001 2025-05-16,11:33:41.000,136,11099962,6765,0,1747395220,13157.886407109989,29963.548608359997,53272.120390560005 2025-05-16,11:33:42.000,136,11100019,6885,0,1747395221,13157.731471979998,31348.195116000003,53272.029558 2025-05-16,11:33:43.000,136,11099978,6165,0,1747395222,13157.603482090002,30886.575788820002,53271.952699680005 2025-05-16,11:33:44.000,136,11099972,6124,0,1747395223,13157.522646370002,31809.574772759996,53271.80597016001 2025-05-16,11:33:45.000,136,11100002,6245,0,1747395224,13157.515910059992,30886.406609700003,53271.833918640004 2025-05-16,11:33:46.000,136,11099976,6445,0,1747395225,13157.495701129992,29040.211266180006,53271.74308608 2025-05-16,11:33:47.000,136,11099976,6245,0,1747395226,13157.441810650002,32271.017871689997,53271.70116336 2025-05-16,11:33:48.000,136,11099935,6565,0,1747395227,13157.334029689991,29963.266643159994,53271.62430504 2025-05-16,11:33:49.000,136,11099999,6885,0,1747395228,13157.226248729996,28117.127692680006,53271.58238232 2025-05-16,11:33:50.000,136,11099943,7005,0,1747395229,13157.05784098,28117.20523311,53271.45661416 2025-05-16,11:33:51.000,136,11100014,6324,0,1747395230,13156.99721419,30424.850724689997,53271.40770432 2025-05-16,11:33:52.000,136,11099911,6885,0,1747395231,13156.86922429999,28578.50734944,53271.38674296 2025-05-16,11:33:53.000,136,11099983,6925,0,1747395232,13156.86922429999,31809.250512779996,53271.281936160005 2025-05-16,11:33:54.000,136,11100001,6365,0,1747395233,13156.92985108999,31347.56774343,53271.27494904001 2025-05-16,11:33:55.000,136,11100034,6205,0,1747395234,13156.97700526,26270.403664409998,53271.25398768001 2025-05-16,11:33:56.000,136,11099951,7045,0,1747395235,13157.003950499995,31808.658385860006,53271.1911036 2025-05-16,11:33:57.000,136,11100029,6885,0,1747395236,13157.024159429995,23500.751143500005,53271.14918088 2025-05-16,11:33:58.000,136,11099998,6324,0,1747395237,13156.99047787999,30423.652372590004,53271.065335440006 2025-05-16,11:33:59.000,136,11099941,6605,0,1747395238,13156.943323709995,33192.78325788,53271.00245136 2025-05-16,11:34:00.000,136,11099971,6685,0,1747395239,13156.92985108999,35961.850701,53271.03738696001 2025-05-16,11:34:01.000,136,11099966,6205,0,1747395240,13156.89616954,26731.064309909998,53271.0513612 2025-05-16,11:34:02.000,136,11100023,6565,0,1747395241,13156.83554275,28577.104572569995,53270.93956728001 2025-05-16,11:34:03.000,136,11099970,6165,0,1747395242,13156.754707029999,30884.714818499997,53270.848734720006 2025-05-16,11:34:04.000,136,11099960,6565,0,1747395243,13156.78838857999,30884.594983289993,53270.86270896 2025-05-16,11:34:05.000,136,11099920,6045,0,1747395244,13156.78838857999,30422.89106655,53270.81379912 2025-05-16,11:34:06.000,136,11099972,6365,0,1747395245,13156.754707029999,29961.10256025,53270.78585064 2025-05-16,11:34:07.000,136,11100009,6965,0,1747395246,13156.774915959999,30884.009905500003,53270.82078624001 2025-05-16,11:34:08.000,136,11099987,6725,0,1747395247,13156.78838857999,30422.446971359997,53270.63912112 2025-05-16,11:34:09.000,136,11099993,6725,0,1747395248,13156.78838857999,25807.212381239995,53270.806812 2025-05-16,11:34:10.000,136,11099964,6284,0,1747395249,13156.754707029999,29499.469134810002,53270.7369408 2025-05-16,11:34:11.000,136,11100003,6965,0,1747395250,13156.76817964999,29037.941446319994,53270.708992320004 2025-05-16,11:34:12.000,136,11099969,6925,0,1747395251,13156.781652269994,29037.779316329994,53270.68803096 2025-05-16,11:34:13.000,136,11100023,6685,0,1747395252,13156.82880643999,24422.30505579,53270.708992320004 2025-05-16,11:34:14.000,136,11099934,6245,0,1747395253,13156.87596061,29037.363417660003,53270.65309536001 2025-05-16,11:34:15.000,136,11100068,6284,0,1747395254,13156.88943322999,29498.806516590004,53270.64610824 2025-05-16,11:34:16.000,136,11100017,6845,0,1747395255,13156.842279059994,28575.61720614,53270.62514688 2025-05-16,11:34:17.000,136,11099985,6565,0,1747395256,13156.84901536999,21652.603190969996,53270.63912112 2025-05-16,11:34:18.000,136,11099997,6845,0,1747395257,13156.82880643999,30882.93843774,53270.63213400001 2025-05-16,11:34:19.000,136,11100006,6324,0,1747395258,13156.943323709995,25344.40175109,53270.62514688 2025-05-16,11:34:20.000,136,11099926,6565,0,1747395259,13157.003950499995,31344.022031040004,53270.681043840006 2025-05-16,11:34:21.000,136,11100047,6605,0,1747395260,13157.07131359999,32266.950523680003,53270.63912112 2025-05-16,11:34:22.000,136,11099937,6525,0,1747395261,13157.09152252999,33651.55473654,53270.660082480004 2025-05-16,11:34:23.000,136,11099986,6405,0,1747395262,13157.003950499995,23959.55786781,53270.57623704 2025-05-16,11:34:24.000,136,11099924,6284,0,1747395263,13156.95679633,29959.36142514,53270.60418552001 2025-05-16,11:34:25.000,136,11100012,6284,0,1747395264,13156.86922429999,25805.640425250007,53270.660082480004 2025-05-16,11:34:26.000,136,11099939,6765,0,1747395265,13156.781652269994,30882.381556470005,53270.64610824 2025-05-16,11:34:27.000,136,11099943,6885,0,1747395266,13156.680607619994,26267.104671570007,53270.6670696 2025-05-16,11:34:28.000,136,11099985,6645,0,1747395267,13156.599771899993,30420.776327550004,53270.55527568001 2025-05-16,11:34:29.000,136,11099973,6765,0,1747395268,13156.465045700003,29036.242605990003,53270.57623704 2025-05-16,11:34:31.000,136,11099973,6605,0,1747395270,13156.101284960001,29497.833736650005,53270.47143024 2025-05-16,11:34:32.000,136,11099971,6565,0,1747395271,13155.946349829996,28113.32821161,53270.47841736 2025-05-16,11:34:33.000,136,11099985,6805,0,1747395272,13155.93287720999,27651.856916160003,53270.38758480001 2025-05-16,11:34:34.000,136,11099968,6205,0,1747395273,13155.85204148999,34113.23750589001,53270.24784240001 2025-05-16,11:34:35.000,136,11100027,6805,0,1747395274,13155.83856887,26728.998914819997,53270.21989392001 2025-05-16,11:34:36.000,136,11099997,6725,0,1747395275,13155.81835994,25806.006980010003,53270.23386816 2025-05-16,11:34:37.000,136,11100008,6245,0,1747395276,13155.724051599995,31344.346291020003,53270.19893256001 2025-05-16,11:34:38.000,136,11099990,6445,0,1747395277,13155.67016111999,30882.726963840003,53270.157009840004 2025-05-16,11:34:39.000,136,11099961,6605,0,1747395278,13155.683633739995,28574.996882699998,53270.06617728 2025-05-16,11:34:40.000,136,11099972,6445,0,1747395279,13155.71731529,33190.111637609996,53270.059190160006 2025-05-16,11:34:41.000,136,11099977,7045,0,1747395280,13155.784678389995,27651.758228339997,53269.940409120005 2025-05-16,11:34:42.000,136,11100002,6365,0,1747395281,13155.804887319995,32728.365426090008,53269.891499280006 2025-05-16,11:34:43.000,136,11099960,6245,0,1747395282,13155.8587778,28574.609180550004,53269.8984864 2025-05-16,11:34:44.000,136,11099962,6165,0,1747395283,13155.89919566,33651.38555742,53269.87752504 2025-05-16,11:34:45.000,136,11099971,6885,0,1747395284,13155.926140899996,29497.7279997,53269.76573112001 2025-05-16,11:34:46.000,136,11100012,6284,0,1747395285,13155.905931969995,26728.48432833,53269.78669248 2025-05-16,11:34:47.000,136,11099997,6765,0,1747395286,13155.93961352,26266.991885490002,53269.723808400006 2025-05-16,11:34:48.000,136,11100040,6525,0,1747395287,13155.89919566,29036.12981991,53269.66092432 2025-05-16,11:34:49.000,136,11099974,6284,0,1747395288,13155.85204148999,32266.710853259996,53269.66092432 2025-05-16,11:34:50.000,136,11099961,6965,0,1747395289,13155.79815101,29497.608164489997,53269.584066 2025-05-16,11:34:51.000,136,11100016,6365,0,1747395290,13155.73752422,34112.744066789994,53269.535156160004 2025-05-16,11:34:52.000,136,11100014,6565,0,1747395291,13155.71731529,29959.008968640002,53269.56310464 2025-05-16,11:34:53.000,136,11100013,6845,0,1747395292,13155.75099683999,32266.435937190006,53269.57707888001 2025-05-16,11:34:54.000,136,11099897,6645,0,1747395293,13155.744260529995,31343.25367587,53269.49323344 2025-05-16,11:34:55.000,136,11099901,6965,0,1747395294,13155.724051599995,29497.023086700006,53269.41637512 2025-05-16,11:34:56.000,136,11099950,6324,0,1747395295,13155.75773315,27650.926431,53269.45131072 2025-05-16,11:34:57.000,136,11099975,6925,0,1747395296,13155.83856887,27650.841841440008,53269.31156832001 2025-05-16,11:34:58.000,136,11099954,6405,0,1747395297,13156.02044924,30420.02207064,53269.318555440004 2025-05-16,11:34:59.000,136,11099986,6284,0,1747395298,13156.155175439992,29497.037184960005,53269.318555440004 2025-05-16,11:35:00.000,136,11100013,6725,0,1747395299,13156.249483779997,29035.63638081,53269.339516800006 2025-05-16,11:35:01.000,136,11099949,6925,0,1747395300,13156.289901639997,29958.69880692,53269.3045812 2025-05-16,11:35:02.000,136,11099970,6245,0,1747395301,13156.249483779997,25804.956659639996,53269.34650392 2025-05-16,11:35:03.000,136,11099971,6885,0,1747395302,13156.384209980002,28112.524610790002,53269.29759408 2025-05-16,11:35:04.000,136,11099958,6405,0,1747395303,13156.599771899993,28574.122790580004,53269.24169712001 2025-05-16,11:35:05.000,136,11099997,6765,0,1747395304,13156.82880643999,30420.367478009997,53269.31156832001 2025-05-16,11:35:06.000,136,11099996,6205,0,1747395305,13157.05110466999,30420.578951910007,53269.27663272 2025-05-16,11:35:07.000,136,11099989,7005,0,1747395306,13157.11173145999,31343.881048440002,53269.14387744001 2025-05-16,11:35:08.000,136,11099941,6845,0,1747395307,13157.11173145999,29497.960620989994,53269.269645600005 2025-05-16,11:35:09.000,136,11099936,6685,0,1747395308,13156.983741569995,29036.510472930007,53269.20676152 2025-05-16,11:35:10.000,136,11100025,6925,0,1747395309,13156.902905849995,31805.66955474,53269.24868424 2025-05-16,11:35:11.000,136,11100021,6925,0,1747395310,13156.815333819999,25805.830751760004,53269.220735760005 2025-05-16,11:35:12.000,136,11099988,6284,0,1747395311,13156.76817964999,26267.48532459,53269.29759408 2025-05-16,11:35:13.000,136,11099996,6645,0,1747395312,13156.774915959999,30882.75516036,53269.21374864001 2025-05-16,11:35:14.000,136,11099980,6605,0,1747395313,13156.842279059994,28575.081472260004,53269.18580016 2025-05-16,11:35:15.000,136,11099971,7045,0,1747395314,13156.9365874,33651.801456090005,53269.17881304 2025-05-16,11:35:16.000,136,11099982,6525,0,1747395315,13156.97700526,25805.901243059998,53269.199774400004 2025-05-16,11:35:17.000,136,11099951,6925,0,1747395316,13157.05784098,29036.58801336,53269.18580016 2025-05-16,11:35:18.000,136,11099995,6765,0,1747395317,13157.11846777,30421.051243619993,53269.21374864001 2025-05-16,11:35:19.000,136,11099991,6805,0,1747395318,13157.226248729996,29497.840785780005,53269.199774400004 2025-05-16,11:35:20.000,136,11100016,6084,0,1747395319,13157.360974930001,28574.714917499994,53269.17881304 2025-05-16,11:35:21.000,136,11099996,5725,0,1747395320,13157.462019580002,33189.815574149994,53269.22772288 2025-05-16,11:35:22.000,136,11099997,6925,0,1747395321,13157.563064230002,21651.686804070006,53269.19278728001 2025-05-16,11:35:23.000,136,11099919,6685,0,1747395322,13157.630427329997,28112.926411199995,53269.269645600005 2025-05-16,11:35:24.000,136,11099951,6805,0,1747395323,13157.616954709993,29035.876051230007,53269.24868424 2025-05-16,11:35:25.000,136,11099981,7085,0,1747395324,13157.590009469997,27189.730051620005,53269.31156832001 2025-05-16,11:35:26.000,136,11100005,6925,0,1747395325,13157.522646370002,28574.087544930007,53269.318555440004 2025-05-16,11:35:27.000,136,11099968,6245,0,1747395326,13157.421601720001,30881.606152170003,53269.29759408 2025-05-16,11:35:28.000,136,11099977,6765,0,1747395327,13157.327293379996,26727.793513590004,53269.29060696001 2025-05-16,11:35:29.000,136,11100034,6165,0,1747395328,13157.307084449996,27650.566925370003,53269.28361984 2025-05-16,11:35:30.000,136,11099977,6805,0,1747395329,13157.327293379996,30419.5427298,53269.318555440004 2025-05-16,11:35:31.000,136,11100017,7005,0,1747395330,13157.307084449996,30419.472238500006,53269.34650392 2025-05-16,11:35:32.000,136,11100037,6925,0,1747395331,13157.320557070001,27188.891205149994,53269.339516800006 2025-05-16,11:35:33.000,136,11099985,6725,0,1747395332,13157.266666589996,32265.449058989994,53269.367465280004 2025-05-16,11:35:34.000,136,11100020,6245,0,1747395333,13157.21951242,31803.75924051,53269.318555440004 2025-05-16,11:35:35.000,136,11099987,6685,0,1747395334,13157.19930349,27188.552846909995,53269.318555440004 2025-05-16,11:35:36.000,136,11100007,6725,0,1747395335,13157.232985039991,25804.11781317,53269.24169712001 2025-05-16,11:35:37.000,136,11100011,6685,0,1747395336,13157.286875519996,32265.568894199998,53269.29060696001 2025-05-16,11:35:38.000,136,11099949,6605,0,1747395337,13157.367711239996,31342.746138510003,53269.27663272 2025-05-16,11:35:39.000,136,11099990,6205,0,1747395338,13157.340766000001,27650.743153620002,53269.24868424 2025-05-16,11:35:40.000,136,11099992,6365,0,1747395339,13157.23972135,29035.283924310002,53269.17881304 2025-05-16,11:35:41.000,136,11100009,7365,0,1747395340,13157.1386767,29496.62833542,53269.21374864001 2025-05-16,11:35:42.000,136,11099985,6925,0,1747395341,13157.03089573999,30419.444041979994,53269.11592896 2025-05-16,11:35:43.000,136,11099965,6885,0,1747395342,13156.97026894999,30880.767305700007,53269.1299032 2025-05-16,11:35:44.000,136,11099973,6885,0,1747395343,13156.97026894999,33188.27181468,53269.01810928 2025-05-16,11:35:45.000,136,11099961,6605,0,1747395344,13157.03763205,28111.629371279996,53269.060032 2025-05-16,11:35:46.000,136,11099955,6765,0,1747395345,13157.09825884,30419.176175040004,53269.01810928 2025-05-16,11:35:47.000,136,11099982,6324,0,1747395346,13157.17235824999,28111.608223889998,53269.01112216 2025-05-16,11:35:48.000,136,11099999,6765,0,1747395347,13157.15888563,23496.359535509997,53268.90631536001 2025-05-16,11:35:49.000,136,11099976,6324,0,1747395348,13157.05784098,29034.466225230004,53268.9202896 2025-05-16,11:35:50.000,136,11099982,6445,0,1747395349,13157.024159429995,27649.728078900007,53268.864392640004 2025-05-16,11:35:51.000,136,11100020,6605,0,1747395350,13157.003950499995,25803.511587989997,53268.885354000005 2025-05-16,11:35:52.000,136,11099888,6324,0,1747395351,13157.044368359995,30418.56994986,53268.82945704001 2025-05-16,11:35:53.000,136,11099843,6685,0,1747395352,13157.11846777,32264.57496687,53268.82246992 2025-05-16,11:35:54.000,136,11100005,6725,0,1747395353,13157.165621939996,27188.00301477,53268.7805472 2025-05-16,11:35:55.000,136,11099969,6525,0,1747395354,13157.15888563,30418.710932460002,53268.668753280006 2025-05-16,11:35:56.000,136,11099982,6284,0,1747395355,13157.15214931999,26726.672701920004,53268.66176616001 2025-05-16,11:35:57.000,136,11100008,6124,0,1747395356,13157.13194038999,32264.75824425,53268.62683056 2025-05-16,11:35:58.000,136,11099972,6365,0,1747395357,13157.09825884,26264.996981699995,53268.54298512001 2025-05-16,11:35:59.000,136,11099989,6885,0,1747395358,13157.07804991,28572.494441550007,53268.501062400006 2025-05-16,11:36:00.000,136,11099969,6605,0,1747395359,13157.024159429995,30418.471262039995,53268.38926848 2025-05-16,11:36:01.000,136,11099959,6925,0,1747395360,13156.99047787999,28110.917409150003,53268.43817832 2025-05-16,11:36:02.000,136,11099975,6765,0,1747395361,13156.99721419,30879.914360969997,53268.35433288001 2025-05-16,11:36:03.000,136,11099976,6245,0,1747395362,13156.983741569995,27187.72104957,53268.333371520006 2025-05-16,11:36:04.000,136,11100008,6284,0,1747395363,13156.99047787999,32725.651511040007,53268.34035864 2025-05-16,11:36:05.000,136,11100001,6805,0,1747395364,13157.09152252999,28572.057395490003,53268.22856472 2025-05-16,11:36:06.000,136,11099996,6284,0,1747395365,13157.125204079995,30879.625346639994,53268.19362912 2025-05-16,11:36:07.000,136,11099995,7045,0,1747395366,13157.145413009996,31340.969757750005,53268.20760336001 2025-05-16,11:36:08.000,136,11099969,6845,0,1747395367,13157.246457659996,32263.975790819997,53268.095809440005 2025-05-16,11:36:09.000,136,11099946,6324,0,1747395368,13157.340766000001,34571.45210328,53268.03292536 2025-05-16,11:36:10.000,136,11099987,6645,0,1747395369,13157.441810650002,24879.878182350003,53268.046899600005 2025-05-16,11:36:11.000,136,11099917,7045,0,1747395370,13157.455283269992,25341.638492130005,53268.01895112001 2025-05-16,11:36:12.000,136,11099971,6765,0,1747395371,13157.381183860001,29495.521622009997,53267.92113144001 2025-05-16,11:36:13.000,136,11099987,6965,0,1747395372,13157.280139210001,32726.54675055,53267.88619584 2025-05-16,11:36:14.000,136,11099959,6965,0,1747395373,13157.05784098,26727.166141020003,53267.78837616 2025-05-16,11:36:15.000,136,11099927,6685,0,1747395374,13156.83554275,30419.38059981,53267.80235040001 2025-05-16,11:36:16.000,136,11099960,6365,0,1747395375,13156.613244519998,25804.033223610008,53267.78138904001 2025-05-16,11:36:17.000,136,11099940,6284,0,1747395376,13156.485254630003,32264.885128590002,53267.70453072001 2025-05-16,11:36:18.000,136,11100035,7165,0,1747395377,13156.491990939998,32726.025114930002,53267.63465952001 2025-05-16,11:36:19.000,136,11099994,6165,0,1747395378,13156.626717139989,23495.555934689997,53267.62068528 2025-05-16,11:36:20.000,136,11099961,6725,0,1747395379,13156.86922429999,34571.60013501,53267.65562088001 2025-05-16,11:36:21.000,136,11099942,6445,0,1747395380,13157.03089573999,26725.840904580007,53267.64863376 2025-05-16,11:36:22.000,136,11099978,6405,0,1747395381,13157.145413009996,23495.21757645,53267.5578012 2025-05-16,11:36:23.000,136,11099920,6525,0,1747395382,13157.11173145999,32725.468233659994,53267.6276724 2025-05-16,11:36:24.000,136,11099993,6885,0,1747395383,13156.97700526,27649.121853720004,53267.58574968001 2025-05-16,11:36:25.000,136,11099966,6205,0,1747395384,13156.84901536999,26264.989932569995,53267.543826960005 2025-05-16,11:36:26.000,136,11099989,6885,0,1747395385,13156.714289169999,33187.96870209,53267.56478832001 2025-05-16,11:36:27.000,136,11099999,6725,0,1747395386,13156.633453449998,29034.416881319994,53267.4529944 2025-05-16,11:36:28.000,136,11099988,6205,0,1747395387,13156.599771899993,29957.28193179,53267.439020159996 2025-05-16,11:36:29.000,136,11099967,6765,0,1747395388,13156.626717139989,31341.49139337,53267.4529944 2025-05-16,11:36:30.000,136,11099977,6765,0,1747395389,13156.673871309999,28572.226574610002,53267.43203304 2025-05-16,11:36:31.000,136,11100014,6445,0,1747395390,13156.754707029999,29495.112772470005,53267.327226240006 2025-05-16,11:36:32.000,136,11100000,6324,0,1747395391,13156.795124889999,26726.024181960005,53267.40408456 2025-05-16,11:36:33.000,136,11099924,6525,0,1747395392,13156.88943322999,27649.1641485,53267.34818760001 2025-05-16,11:36:34.000,136,11099979,6885,0,1747395393,13156.95679633,29956.873082250007,53267.35517472 2025-05-16,11:36:35.000,136,11099994,6045,0,1747395394,13156.99047787999,30418.527655080004,53267.29927776001 2025-05-16,11:36:36.000,136,11099945,6845,0,1747395395,13157.05784098,31341.625326840003,53267.27831640001 2025-05-16,11:36:37.000,136,11099995,6685,0,1747395396,13157.09825884,35033.790441720004,53267.34818760001 2025-05-16,11:36:38.000,136,11099988,6165,0,1747395397,13157.09152252999,31341.738112920008,53267.327226240006 2025-05-16,11:36:39.000,136,11099975,6645,0,1747395398,13157.03763205,31341.780407700004,53267.25036792001 2025-05-16,11:36:40.000,136,11099984,6165,0,1747395399,13156.95679633,31341.872046389995,53267.208445200005 2025-05-16,11:36:41.000,136,11099954,5805,0,1747395400,13157.003950499995,24419.309175539995,53267.208445200005 2025-05-16,11:36:42.000,136,11099942,6485,0,1747395401,13157.03763205,28573.023126300002,53267.16652248 2025-05-16,11:36:43.000,136,11099964,6405,0,1747395402,13157.15214931999,33649.76425752,53267.14556112 2025-05-16,11:36:44.000,136,11099939,6685,0,1747395403,13157.286875519996,24881.006043150002,53267.19447096 2025-05-16,11:36:45.000,136,11100040,6205,0,1747395404,13157.394656479992,25342.583075550006,53267.11761264 2025-05-16,11:36:46.000,136,11099988,6284,0,1747395405,13157.495701129992,31803.843830070007,53267.08267704001 2025-05-16,11:36:47.000,136,11099945,6885,0,1747395406,13157.522646370002,29957.852911320006,53267.103638399996 2025-05-16,11:36:48.000,136,11100005,6645,0,1747395407,13157.495701129992,29957.888156970002,53267.138574000004 2025-05-16,11:36:49.000,136,11099939,6565,0,1747395408,13157.394656479992,30881.091565680006,53267.08267704001 2025-05-16,11:36:50.000,136,11099957,6525,0,1747395409,13157.293611829991,28111.854943440005,53267.13158688001 2025-05-16,11:36:51.000,136,11099981,6765,0,1747395410,13157.185830869996,25804.10371491,53267.15254824001 2025-05-16,11:36:52.000,136,11099940,6124,0,1747395411,13157.11846777,29957.472258299997,53267.13158688001 2025-05-16,11:36:53.000,136,11100020,6405,0,1747395412,13157.09152252999,23957.62640619,53267.159535360006 2025-05-16,11:36:54.000,136,11100002,6725,0,1747395413,13157.09825884,31803.145966199998,53267.19447096 2025-05-16,11:36:55.000,136,11099961,6405,0,1747395414,13157.084786219995,24880.576046219998,53267.18748384 2025-05-16,11:36:56.000,136,11100000,6124,0,1747395415,13157.13194038999,27188.136948240004,53267.11761264 2025-05-16,11:36:57.000,136,11099913,6805,0,1747395416,13157.15214931999,27649.65053847,53267.20145808001 2025-05-16,11:36:58.000,136,11099987,6845,0,1747395417,13157.232985039991,27649.558899780008,53267.13158688001 2025-05-16,11:36:59.000,136,11099978,6365,0,1747395418,13157.401392790001,29495.521622009997,53267.1735096 2025-05-16,11:37:00.000,136,11099966,6405,0,1747395419,13157.522646370002,25341.892260809997,53267.138574000004 2025-05-16,11:37:01.000,136,11100001,7005,0,1747395420,13157.576536849992,27649.410868050007,53267.11761264 2025-05-16,11:37:02.000,136,11099944,6405,0,1747395421,13157.616954709993,27188.129899110005,53267.138574000004 2025-05-16,11:37:03.000,136,11099819,6885,0,1747395422,13157.536118989992,30418.88716071,53267.14556112 2025-05-16,11:37:04.000,136,11099867,6685,0,1747395423,13157.421601720001,28572.945585869995,53267.1735096 2025-05-16,11:37:05.000,136,11099856,6525,0,1747395424,13157.354238619992,29495.97981546,53267.14556112 2025-05-16,11:37:06.000,136,11099862,6365,0,1747395425,13157.347502309996,28572.839848920004,53267.13158688001 2025-05-16,11:37:07.000,136,11099982,6284,0,1747395426,13157.367711239996,30880.407800069996,53267.18049672001 2025-05-16,11:37:08.000,136,11099992,6485,0,1747395427,13157.374447549992,27649.95365106,53267.089664160005 2025-05-16,11:37:09.000,136,11099990,6565,0,1747395428,13157.347502309996,27188.637436470002,53267.138574000004 2025-05-16,11:37:10.000,136,11099983,6565,0,1747395429,13157.212776109991,30419.408796329997,53267.08267704001 2025-05-16,11:37:11.000,136,11099987,6925,0,1747395430,13157.13194038999,32727.124779210004,53267.103638399996 2025-05-16,11:37:12.000,136,11099990,6165,0,1747395431,13157.03089573999,32265.53364855,53267.05472856 2025-05-16,11:37:13.000,136,11099957,6885,0,1747395432,13156.983741569995,31342.520566349995,53267.07568992 2025-05-16,11:37:14.000,136,11100003,6845,0,1747395433,13156.95006001999,31342.527615479994,53266.9988316 2025-05-16,11:37:15.000,136,11099954,6324,0,1747395434,13157.024159429995,28112.010024300005,53267.01979296 2025-05-16,11:37:16.000,136,11099987,6525,0,1747395435,13157.09152252999,29035.213433009994,53266.970883120004 2025-05-16,11:37:17.000,136,11099919,6805,0,1747395436,13157.19256717999,36419.52251538,53266.90799904 2025-05-16,11:37:18.000,136,11099909,6525,0,1747395437,13157.300348140001,32727.357400499997,53266.921973280005 2025-05-16,11:37:19.000,136,11100045,6765,0,1747395438,13157.448546959997,29496.76226889,53266.89402480001 2025-05-16,11:37:20.000,136,11099988,6485,0,1747395439,13157.576536849992,29958.3886452,53266.86607632001 2025-05-16,11:37:21.000,136,11099983,7085,0,1747395440,13157.596745779992,29497.001939309994,53266.9289604 2025-05-16,11:37:22.000,136,11100013,6845,0,1747395441,13157.563064230002,30420.18420063,53266.85210208 2025-05-16,11:37:23.000,136,11099980,6205,0,1747395442,13157.428338029997,30420.33928149,53266.88005056 2025-05-16,11:37:24.000,136,11099981,6765,0,1747395443,13157.280139210001,29958.748150829997,53266.88703768 2025-05-16,11:37:25.000,136,11100020,6205,0,1747395444,13157.226248729996,27651.109708379998,53266.84511496001 2025-05-16,11:37:26.000,136,11100000,6324,0,1747395445,13157.206039799996,36881.381512980006,53266.83114072 2025-05-16,11:37:27.000,136,11099971,6565,0,1747395446,13157.320557070001,31343.147938919996,53266.83114072 2025-05-16,11:37:28.000,136,11099990,6245,0,1747395447,13157.441810650002,28112.39067732,53266.79620512001 2025-05-16,11:37:29.000,136,11099969,7045,0,1747395448,13157.421601720001,29035.382612129994,53266.73332104 2025-05-16,11:37:30.000,136,11099980,6245,0,1747395449,13157.401392790001,30419.944530210007,53266.803192240004 2025-05-16,11:37:31.000,136,11100004,6725,0,1747395450,13157.313820759991,29035.46015256,53266.7193468 2025-05-16,11:37:32.000,136,11099921,6885,0,1747395451,13157.293611829991,29497.072430610002,53266.7193468 2025-05-16,11:37:33.000,136,11099935,6805,0,1747395452,13157.212776109991,30881.874019109993,53266.71235968 2025-05-16,11:37:34.000,136,11099967,6685,0,1747395453,13157.21951242,26266.956639840006,53266.69838544001 2025-05-16,11:37:35.000,136,11099972,6365,0,1747395454,13157.23972135,26267.16106461,53266.71235968 2025-05-16,11:37:36.000,136,11099935,6725,0,1747395455,13157.266666589996,33190.027048050004,53266.635501360004 2025-05-16,11:37:37.000,136,11099922,6045,0,1747395456,13157.320557070001,34113.01193373,53266.69838544001 2025-05-16,11:37:38.000,136,11099938,6365,0,1747395457,13157.455283269992,28113.067393799996,53266.67742408001 2025-05-16,11:37:39.000,136,11099983,6725,0,1747395458,13157.522646370002,29036.186212950008,53266.705372560005 2025-05-16,11:37:40.000,136,11099982,6284,0,1747395459,13157.563064230002,26728.78744092,53266.76126952 2025-05-16,11:37:41.000,136,11100010,6645,0,1747395460,13157.603482090002,27652.02609528,53266.74729528001 2025-05-16,11:37:42.000,136,11099887,6885,0,1747395461,13157.664108880002,31805.937421680006,53266.69838544001 2025-05-16,11:37:43.000,136,11099904,6124,0,1747395462,13157.798835079993,30421.255668390004,53266.705372560005 2025-05-16,11:37:44.000,136,11100005,6685,0,1747395463,13157.98745175999,33190.273767599996,53266.77524376001 2025-05-16,11:37:45.000,136,11099969,6925,0,1747395464,13158.20974998999,29036.298999029998,53266.79620512001 2025-05-16,11:37:46.000,136,11099966,6565,0,1747395465,13158.39836667,28113.151983360003,53266.921973280005 2025-05-16,11:37:47.000,136,11099993,6885,0,1747395466,13158.553301799991,35036.15894940001,53266.90799904 2025-05-16,11:37:48.000,136,11100010,6324,0,1747395467,13158.681291690002,28113.412801169994,53266.96389600001 2025-05-16,11:37:49.000,136,11099965,6765,0,1747395468,13158.795808959992,28575.166061819997,53267.05472856 2025-05-16,11:37:50.000,136,11099983,6445,0,1747395469,13158.944007779988,25806.04222566,53267.103638399996 2025-05-16,11:37:51.000,136,11099950,6284,0,1747395470,13159.085470289989,28113.610176810005,53267.20145808001 2025-05-16,11:37:52.000,136,11099987,6685,0,1747395471,13159.260614349994,31344.23350494,53267.2433808 2025-05-16,11:37:53.000,136,11100000,6045,0,1747395472,13159.37513162,32728.696735200007,53267.33421336 2025-05-16,11:37:54.000,136,11100016,6405,0,1747395473,13159.442494719995,26728.900227000006,53267.3831232 2025-05-16,11:37:55.000,136,11100027,6685,0,1747395474,13159.47617627,29498.136849240007,53267.4529944 2025-05-16,11:37:56.000,136,11099973,6685,0,1747395475,13159.46943995999,28113.631324200003,53267.473955760004 2025-05-16,11:37:57.000,136,11099991,6845,0,1747395476,13159.51659413,30882.853848180006,53267.53683984001 2025-05-16,11:37:58.000,136,11099968,6365,0,1747395477,13159.55027567999,29036.792438129996,53267.59972392 2025-05-16,11:37:59.000,136,11099969,6685,0,1747395478,13159.61763878,31806.092502540007,53267.592736800005 2025-05-16,11:38:00.000,136,11100022,6205,0,1747395479,13159.644584019996,32729.154928649994,53267.543826960005 2025-05-16,11:38:01.000,136,11100011,6685,0,1747395480,13159.664792949996,29037.08850159,53267.64863376 2025-05-16,11:38:02.000,136,11099869,6645,0,1747395481,13159.57722092,31345.058253149997,53267.61369816001 2025-05-16,11:38:03.000,136,11099870,6245,0,1747395482,13159.42902209999,35960.68054542001,53267.62068528 2025-05-16,11:38:04.000,136,11099944,6245,0,1747395483,13159.280823279994,30422.700740040003,53267.61369816001 2025-05-16,11:38:05.000,136,11100002,6205,0,1747395484,13159.24714172999,29038.286853690006,53267.53683984001 2025-05-16,11:38:06.000,136,11099918,6645,0,1747395485,13159.28755958999,33192.254573130005,53267.57876256 2025-05-16,11:38:07.000,136,11099997,6685,0,1747395486,13159.34818637999,29961.462065879998,53267.543826960005 2025-05-16,11:38:08.000,136,11099968,6284,0,1747395487,13159.39534055,33192.247524000006,53267.56478832001 2025-05-16,11:38:09.000,136,11099997,6685,0,1747395488,13159.39534055,27653.894114730007,53267.48094288 2025-05-16,11:38:10.000,136,11099923,6845,0,1747395489,13159.381867929995,28115.59803147,53267.48793000001 2025-05-16,11:38:11.000,136,11099988,6324,0,1747395490,13159.31450483,28577.245555169997,53267.40408456 2025-05-16,11:38:12.000,136,11099961,6645,0,1747395491,13159.301032209994,30423.39860391,53267.40408456 2025-05-16,11:38:13.000,136,11100026,6205,0,1747395492,13159.280823279994,28577.19621126,53267.39011032 2025-05-16,11:38:14.000,136,11099961,6925,0,1747395493,13159.381867929995,29961.680588910007,53267.36216184 2025-05-16,11:38:15.000,136,11100005,7205,0,1747395494,13159.47617627,29961.525508050006,53267.306264880004 2025-05-16,11:38:16.000,136,11099906,6165,0,1747395495,13159.65805664,25807.6494273,53267.36914896001 2025-05-16,11:38:17.000,136,11099973,6885,0,1747395496,13159.718683430001,33192.24047487001,53267.34120048 2025-05-16,11:38:18.000,136,11100005,6725,0,1747395497,13159.732156049991,25807.698771209994,53267.29229064 2025-05-16,11:38:19.000,136,11100010,6045,0,1747395498,13159.725419739996,33192.268671390004,53267.34818760001 2025-05-16,11:38:20.000,136,11099969,6765,0,1747395499,13159.67826557,31345.939394400004,53267.36216184 2025-05-16,11:38:21.000,136,11100012,6485,0,1747395500,13159.718683430001,26268.909248850003,53267.41107168 2025-05-16,11:38:22.000,136,11099979,6885,0,1747395501,13159.873618559992,30884.087445929996,53267.45998152 2025-05-16,11:38:23.000,136,11099944,6365,0,1747395502,13160.008344759997,29037.821611110005,53267.439020159996 2025-05-16,11:38:24.000,136,11099949,6645,0,1747395503,13160.156543579993,29960.757152880004,53267.43203304 2025-05-16,11:38:25.000,136,11099994,6245,0,1747395504,13160.284533469989,33191.3311371,53267.494917120006 2025-05-16,11:38:26.000,136,11100018,6405,0,1747395505,13160.419259669994,29037.448007219995,53267.51587848001 2025-05-16,11:38:27.000,136,11100007,6645,0,1747395506,13160.49335908,34575.780269099996,53267.48793000001 2025-05-16,11:38:28.000,136,11099945,6565,0,1747395507,13160.601140039995,29499.01799049,53267.494917120006 2025-05-16,11:38:29.000,136,11099992,6324,0,1747395508,13160.661766829995,28575.94851525,53267.59972392 2025-05-16,11:38:30.000,136,11099964,6165,0,1747395509,13160.79649303,28114.540661969993,53267.62068528 2025-05-16,11:38:31.000,136,11100032,6405,0,1747395510,13161.018791260001,31345.36136574,53267.62068528 2025-05-16,11:38:32.000,136,11099987,6885,0,1747395511,13161.220880560002,26730.154972139993,53267.69055648 2025-05-16,11:38:33.000,136,11099993,6765,0,1747395512,13161.476860339993,29961.067314600004,53267.70453072001 2025-05-16,11:38:34.000,136,11099937,6725,0,1747395513,13161.678949639994,31807.361345940008,53267.79536328 2025-05-16,11:38:35.000,136,11099980,6045,0,1747395514,13161.83388477,33653.62013163,53267.88619584 2025-05-16,11:38:36.000,136,11099960,6405,0,1747395515,13161.961874659995,28115.301968009997,53267.86523448 2025-05-16,11:38:37.000,136,11099969,6765,0,1747395516,13162.09660086,29499.913230000006,53268.03991248001 2025-05-16,11:38:38.000,136,11099966,6324,0,1747395517,13162.251535989992,27192.239541899995,53268.095809440005 2025-05-16,11:38:39.000,136,11099978,6485,0,1747395518,13162.514252079993,27192.295934940004,53268.095809440005 2025-05-16,11:38:40.000,136,11099995,6725,0,1747395519,13162.803913409989,29961.666490649994,53268.165680640006 2025-05-16,11:38:41.000,136,11099981,7205,0,1747395520,13163.03294795,28577.344242990002,53268.22856472 2025-05-16,11:38:42.000,136,11099978,6324,0,1747395521,13163.221564629996,33193.08637047,53268.36830712 2025-05-16,11:38:43.000,136,11100002,6124,0,1747395522,13163.416917620001,24424.151927850005,53268.445165439996 2025-05-16,11:38:44.000,136,11099965,6805,0,1747395523,13163.524698579997,29962.984677960005,53268.56394648 2025-05-16,11:38:45.000,136,11099909,6645,0,1747395524,13163.470808099992,35040.21219915,53268.68272752 2025-05-16,11:38:46.000,136,11099989,6605,0,1747395525,13163.396708690001,29963.231397509997,53268.77356008 2025-05-16,11:38:47.000,136,11099998,6405,0,1747395526,13163.356290830001,34117.12157652,53268.92727672001 2025-05-16,11:38:48.000,136,11099980,6324,0,1747395527,13163.416917620001,26732.48118504,53269.03907064 2025-05-16,11:38:49.000,136,11099992,6165,0,1747395528,13163.538171200002,35501.93726327999,53269.199774400004 2025-05-16,11:38:50.000,136,11099923,6925,0,1747395529,13163.679633710002,30425.167935539997,53269.25567136 2025-05-16,11:38:51.000,136,11099987,7005,0,1747395530,13163.767205739998,27656.05819764,53269.367465280004 2025-05-16,11:38:52.000,136,11099993,6725,0,1747395531,13163.861514079988,27656.19213111,53269.47227208 2025-05-16,11:38:53.000,136,11099938,6284,0,1747395532,13163.888459319998,27656.234425889998,53269.45829784001 2025-05-16,11:38:54.000,136,11099996,6485,0,1747395533,13163.834568839993,23502.280804709997,53269.70983416 2025-05-16,11:38:55.000,136,11099939,6885,0,1747395534,13163.787414669998,29502.422720279996,53269.723808400006 2025-05-16,11:38:56.000,136,11099954,6525,0,1747395535,13163.753733119993,28579.430785470002,53269.77970536 2025-05-16,11:38:57.000,136,11099987,6765,0,1747395536,13163.767205739998,29041.05716178,53269.91246064001 2025-05-16,11:38:58.000,136,11099934,6205,0,1747395537,13163.726787879998,30887.210210520003,53269.9683576 2025-05-16,11:38:59.000,136,11100016,6605,0,1747395538,13163.699842640002,34117.911079080004,53270.08015152001 2025-05-16,11:39:00.000,136,11099997,6525,0,1747395539,13163.645952159997,29963.816475300002,53270.08713864 2025-05-16,11:39:01.000,136,11099976,6365,0,1747395540,13163.592061679992,32271.490163399998,53270.21989392001 2025-05-16,11:39:02.000,136,11099978,6284,0,1747395541,13163.551643819992,28117.578836999994,53270.31072648 2025-05-16,11:39:03.000,136,11099976,6284,0,1747395542,13163.497753340002,29502.168951600004,53270.31072648 2025-05-16,11:39:04.000,136,11099955,6925,0,1747395543,13163.544907509997,27194.347231770007,53270.35963632 2025-05-16,11:39:05.000,136,11099969,6805,0,1747395544,13163.592061679992,29963.464018800005,53270.38059768 2025-05-16,11:39:06.000,136,11099934,6284,0,1747395545,13163.625743229997,32271.095412120005,53270.42950752 2025-05-16,11:39:07.000,136,11099951,6645,0,1747395546,13163.605534299997,27655.55066028,53270.40155904 2025-05-16,11:39:08.000,136,11099951,6725,0,1747395547,13163.531434889992,23963.202268020003,53270.457456 2025-05-16,11:39:09.000,136,11099996,6324,0,1747395548,13163.477544410001,24886.292890650002,53270.513352960006 2025-05-16,11:39:10.000,136,11100025,6685,0,1747395549,13163.383236069996,27194.058217440004,53270.513352960006 2025-05-16,11:39:11.000,136,11099966,6205,0,1747395550,13163.20809200999,30886.29382362,53270.492391600004 2025-05-16,11:39:12.000,136,11099960,6245,0,1747395551,13162.958848539995,27655.346235510005,53270.47143024 2025-05-16,11:39:13.000,136,11100000,6284,0,1747395552,13162.770231859999,32270.439843030006,53270.47841736 2025-05-16,11:39:14.000,136,11100024,6045,0,1747395553,13162.615296729993,30424.152860820002,53270.4225204 2025-05-16,11:39:15.000,136,11099980,6324,0,1747395554,13162.440152670002,30885.574812360006,53270.40854616 2025-05-16,11:39:16.000,136,11099987,6885,0,1747395555,13162.366053259997,29500.92830472,53270.35963632 2025-05-16,11:39:17.000,136,11099959,6805,0,1747395556,13162.392998499992,31808.665434990005,53270.31072648 2025-05-16,11:39:18.000,136,11099917,6845,0,1747395557,13162.440152670002,30885.722844090007,53270.26181664 2025-05-16,11:39:19.000,136,11099957,6725,0,1747395558,13162.467097909997,28578.31702293,53270.15002272001 2025-05-16,11:39:20.000,136,11099975,6525,0,1747395559,13162.487306839997,27655.607053319996,53270.11508712 2025-05-16,11:39:21.000,136,11099981,6925,0,1747395560,13162.406471119997,29040.669459630008,53270.00329320001 2025-05-16,11:39:22.000,136,11099963,6365,0,1747395561,13162.258272300001,30887.301849209995,53269.96137048001 2025-05-16,11:39:23.000,136,11099952,6084,0,1747395562,13162.04944668999,32733.765059669997,53269.83560232001 2025-05-16,11:39:24.000,136,11099972,6245,0,1747395563,13161.86756631999,30887.682502230004,53269.842589440006 2025-05-16,11:39:25.000,136,11099993,6685,0,1747395564,13161.88777524999,25810.574816249995,53269.77970536 2025-05-16,11:39:26.000,136,11100016,6565,0,1747395565,13161.99555621,30887.597912669997,53269.723808400006 2025-05-16,11:39:27.000,136,11099968,6365,0,1747395566,13162.103337169996,31810.773124860003,53269.6888728 2025-05-16,11:39:28.000,136,11099949,6965,0,1747395567,13162.231327059992,28580.051108910004,53269.56310464 2025-05-16,11:39:29.000,136,11099998,6405,0,1747395568,13162.332371709992,28118.47407651,53269.56310464 2025-05-16,11:39:30.000,136,11099968,6205,0,1747395569,13162.426680049997,34580.009747100004,53269.57707888001 2025-05-16,11:39:31.000,136,11100021,6925,0,1747395570,13162.581615179988,32272.018848149994,53269.6190016 2025-05-16,11:39:32.000,136,11100007,6685,0,1747395571,13162.709605069998,29964.070243979993,53269.59804024001 2025-05-16,11:39:33.000,136,11100033,6805,0,1747395572,13162.90495805999,32733.130637969996,53269.64695008001 2025-05-16,11:39:34.000,136,11099980,6165,0,1747395573,13163.18788307999,31348.455933809993,53269.674898560006 2025-05-16,11:39:35.000,136,11100012,6245,0,1747395574,13163.484280719997,29040.73995093,53269.653937200004 2025-05-16,11:39:36.000,136,11099978,6324,0,1747395575,13163.666161089997,27194.650344359994,53269.772718240005 2025-05-16,11:39:37.000,136,11100016,6365,0,1747395576,13163.780678360003,25348.384509540003,53269.76573112001 2025-05-16,11:39:38.000,136,11099999,6885,0,1747395577,13163.699842640002,27194.551656540003,53269.772718240005 2025-05-16,11:39:39.000,136,11099965,6685,0,1747395578,13163.605534299997,35040.85366998,53269.91944776 2025-05-16,11:39:40.000,136,11100002,6124,0,1747395579,13163.565116439997,31348.286754689994,53269.92643488 2025-05-16,11:39:41.000,136,11099974,6685,0,1747395580,13163.511225959992,32271.088362990005,53270.059190160006 2025-05-16,11:39:42.000,136,11100004,6405,0,1747395581,13163.423653929996,29963.076316649996,53270.15002272001 2025-05-16,11:39:43.000,136,11100000,6284,0,1747395582,13163.3360819,31347.447908219998,53270.12207424 2025-05-16,11:39:44.000,136,11100007,6765,0,1747395583,13163.27545511,29039.365370579995,53270.2129068 2025-05-16,11:39:45.000,136,11100018,6205,0,1747395584,13163.120519979995,20269.91634147,53270.36662344001 2025-05-16,11:39:46.000,136,11099949,6685,0,1747395585,13162.918430679994,24423.616193969996,53270.26880376001 2025-05-16,11:39:47.000,136,11099972,6245,0,1747395586,13162.682659829989,30885.046127609996,53270.31771360001 2025-05-16,11:39:48.000,136,11100005,6725,0,1747395587,13162.406471119997,29500.30093215,53270.373610560004 2025-05-16,11:39:49.000,136,11099959,6525,0,1747395588,13162.110073479991,33653.986686389995,53270.42950752 2025-05-16,11:39:50.000,136,11099912,6045,0,1747395589,13161.840621079995,29038.491278460002,53270.38758480001 2025-05-16,11:39:51.000,136,11099931,6725,0,1747395590,13161.564432369989,27192.1690506,53270.394571920006 2025-05-16,11:39:52.000,136,11099934,6365,0,1747395591,13161.308452589998,26268.866954070007,53270.31771360001 2025-05-16,11:39:53.000,136,11099912,6205,0,1747395592,13161.092890669992,24422.537677080007,53270.24085528 2025-05-16,11:39:54.000,136,11099907,6725,0,1747395593,13160.7762841,28114.836725429996,53270.24085528 2025-05-16,11:39:55.000,136,11099931,6725,0,1747395594,13160.365369189989,27191.915281919995,53270.12207424 2025-05-16,11:39:56.000,136,11099933,6685,0,1747395595,13159.981399520002,28576.914246059998,53270.04521592 2025-05-16,11:39:57.000,136,11099928,6245,0,1747395596,13159.651320329991,31346.362342199995,53269.85656368 2025-05-16,11:39:58.000,136,11099956,6365,0,1747395597,13159.321241139995,32731.100488530006,53269.76573112001 2025-05-16,11:39:59.000,136,11099976,6324,0,1747395598,13159.132624459999,27654.317062529997,53269.674898560006 2025-05-16,11:40:00.000,136,11099974,6365,0,1747395599,13159.024843499988,27192.881012729995,53269.56310464 2025-05-16,11:40:01.000,136,11099924,6685,0,1747395600,13158.957480399993,29039.104552770004,53269.43034936001 2025-05-16,11:40:02.000,136,11099928,6324,0,1747395601,13158.816017889993,29039.386517969993,53269.28361984 2025-05-16,11:40:03.000,136,11099942,6045,0,1747395602,13158.667819069997,26731.8608616,53269.199774400004 2025-05-16,11:40:04.000,136,11099938,6245,0,1747395603,13158.512883939991,34578.360250679994,53269.101954720005 2025-05-16,11:40:05.000,136,11099933,6565,0,1747395604,13158.445520839996,31347.659382120008,53268.95522520001 2025-05-16,11:40:06.000,136,11099946,6405,0,1747395605,13158.4185756,26270.86185786,53268.80849568001 2025-05-16,11:40:07.000,136,11099957,6925,0,1747395606,13158.432048219991,28116.993759210003,53268.7456116 2025-05-16,11:40:08.000,136,11099908,6324,0,1747395607,13158.432048219991,28578.401612489994,53268.61984344001 2025-05-16,11:40:09.000,136,11099939,6645,0,1747395608,13158.45899346,26731.959549420004,53268.549972240005 2025-05-16,11:40:10.000,136,11099956,6284,0,1747395609,13158.432048219991,31347.222336060004,53268.55695936 2025-05-16,11:40:11.000,136,11099940,6445,0,1747395610,13158.27711309,30423.906141269996,53268.43817832 2025-05-16,11:40:12.000,136,11099937,6725,0,1747395611,13157.980715449994,28116.06327405,53268.382281360005 2025-05-16,11:40:13.000,136,11099961,6565,0,1747395612,13157.758417219993,29500.519455179994,53268.30542304001 2025-05-16,11:40:14.000,136,11099958,6205,0,1747395613,13157.522646370002,27654.331160789996,53268.23555184001 2025-05-16,11:40:15.000,136,11099920,6365,0,1747395614,13157.334029689991,29500.512406049995,53268.22856472 2025-05-16,11:40:16.000,136,11099895,6885,0,1747395615,13157.212776109991,30423.610077809994,53268.12375792 2025-05-16,11:40:17.000,136,11099926,6365,0,1747395616,13157.17909456,29500.336177799996,53268.0818352 2025-05-16,11:40:18.000,136,11099937,6925,0,1747395617,13157.17235824999,29961.58190109,53267.97004128001 2025-05-16,11:40:19.000,136,11099954,6284,0,1747395618,13157.13194038999,30422.806476989994,53267.9071572 2025-05-16,11:40:20.000,136,11099999,6765,0,1747395619,13157.125204079995,30884.157937230004,53267.91414432 2025-05-16,11:40:21.000,136,11099969,6845,0,1747395620,13157.17235824999,27192.084461039994,53267.91414432 2025-05-16,11:40:22.000,136,11100011,6725,0,1747395621,13157.206039799996,28115.393606700003,53267.81632464 2025-05-16,11:40:23.000,136,11099976,6284,0,1747395622,13157.253193969991,30885.109569780005,53267.73946632 2025-05-16,11:40:24.000,136,11100044,6205,0,1747395623,13157.25993028,25808.629256369997,53267.67658224 2025-05-16,11:40:25.000,136,11100009,6685,0,1747395624,13157.293611829991,28578.218335109996,53267.64863376 2025-05-16,11:40:26.000,136,11099983,6565,0,1747395625,13157.387920169997,30886.11054624,53267.592736800005 2025-05-16,11:40:27.000,136,11100011,6845,0,1747395626,13157.421601720001,29040.11257836,53311.49281176 2025-05-16,11:40:28.000,136,11099990,6445,0,1747395627,13157.522646370002,26270.833661340002,53267.55081408 2025-05-16,11:40:29.000,136,11099986,6565,0,1747395628,13157.569800539997,27194.065266570004,53267.62068528 2025-05-16,11:40:30.000,136,11100013,6685,0,1747395629,13157.596745779992,35502.01480371,53267.57876256 2025-05-16,11:40:31.000,136,11099974,6605,0,1747395630,13157.610218399997,33655.946344530006,53267.56478832001 2025-05-16,11:40:32.000,136,11099955,6925,0,1747395631,13157.677581499993,32733.046048410004,53267.55081408 2025-05-16,11:40:33.000,136,11099952,6324,0,1747395632,13157.866198179989,34117.727801700006,53267.55081408 2025-05-16,11:40:34.000,136,11099944,6485,0,1747395633,13158.081760099994,26733.016918919995,53267.58574968001 2025-05-16,11:40:35.000,136,11100003,6885,0,1747395634,13158.364685119996,29502.35927811,53267.64863376 2025-05-16,11:40:36.000,136,11100006,6284,0,1747395635,13158.600455970001,24886.997803649996,53267.71850496 2025-05-16,11:40:37.000,136,11100010,6565,0,1747395636,13158.748654789997,30425.576785080004,53267.73946632 2025-05-16,11:40:38.000,136,11099994,6485,0,1747395637,13158.890117299998,27194.72788479,53267.809337520004 2025-05-16,11:40:39.000,136,11100005,6885,0,1747395638,13159.018107189993,25810.109573669994,53267.89318296 2025-05-16,11:40:40.000,136,11099993,6725,0,1747395639,13159.18651493999,27656.417703269995,53267.94907992001 2025-05-16,11:40:41.000,136,11099956,6525,0,1747395640,13159.32797744999,24887.237474070003,53267.99100264001 2025-05-16,11:40:42.000,136,11099967,7045,0,1747395641,13159.47617627,27656.622128040006,53268.18664200001 2025-05-16,11:40:43.000,136,11099982,6284,0,1747395642,13159.55701199,33195.32094468,53268.24952608 2025-05-16,11:40:44.000,136,11099946,6405,0,1747395643,13159.543539369995,29964.500240909998,53268.277474559996 2025-05-16,11:40:45.000,136,11100003,6885,0,1747395644,13159.523330439995,30887.696600490002,53268.3962556 2025-05-16,11:40:46.000,136,11099971,6805,0,1747395645,13159.543539369995,35503.184959289996,53268.52901088 2025-05-16,11:40:47.000,136,11099950,6205,0,1747395646,13159.50985781999,23502.90817728,53268.58490784 2025-05-16,11:40:48.000,136,11099971,6845,0,1747395647,13159.462703649995,28580.128649339997,53268.72465024 2025-05-16,11:40:49.000,136,11100009,7045,0,1747395648,13159.301032209994,33196.01175942,53268.82246992 2025-05-16,11:40:50.000,136,11099951,6685,0,1747395649,13159.098942909994,31350.225265440007,53268.89234112 2025-05-16,11:40:51.000,136,11099983,7125,0,1747395650,13158.869908369998,29042.68551081,53268.91330248 2025-05-16,11:40:52.000,136,11099851,6565,0,1747395651,13158.789072649997,28581.094380149996,53269.01810928 2025-05-16,11:40:53.000,136,11099775,6805,0,1747395652,13158.822754200002,30426.993660210006,53269.06701912 2025-05-16,11:40:54.000,136,11099973,6885,0,1747395653,13158.970953019998,28119.009810389995,53269.15785168 2025-05-16,11:40:55.000,136,11099984,6525,0,1747395654,13159.018107189993,29964.937286970002,53269.18580016 2025-05-16,11:40:56.000,136,11099971,6845,0,1747395655,13159.031579809998,27657.16491105,53269.28361984 2025-05-16,11:40:57.000,136,11099995,5725,0,1747395656,13158.910326229998,23964.774224010005,53269.43034936001 2025-05-16,11:40:58.000,136,11099823,5805,0,1747395657,13158.681291690002,31811.181974399995,53269.49323344 2025-05-16,11:40:59.000,136,11099807,6605,0,1747395658,13158.25690416,33657.363219659994,53269.52118192 2025-05-16,11:41:00.000,136,11099849,6645,0,1747395659,13157.805571389988,26733.92625669,53269.6190016 2025-05-16,11:41:01.000,136,11099813,6885,0,1747395660,13157.455283269992,30426.056125920004,53269.59804024001 2025-05-16,11:41:02.000,136,11099841,6645,0,1747395661,13157.17909456,29502.761078519994,53269.556117520006 2025-05-16,11:41:03.000,136,11099815,5565,0,1747395662,13156.89616954,28117.959490020003,53269.59105312 2025-05-16,11:41:04.000,136,11099954,6405,0,1747395663,13156.76817964999,29502.577801139996,53269.605027360005 2025-05-16,11:41:05.000,136,11099971,6645,0,1747395664,13156.721025479994,27656.438850659993,53269.59105312 2025-05-16,11:41:06.000,136,11099971,5805,0,1747395665,13156.667134999989,34118.28468297,53269.605027360005 2025-05-16,11:41:07.000,136,11099989,6605,0,1747395666,13156.599771899993,32733.807354450008,53269.674898560006 2025-05-16,11:41:08.000,136,11099982,6445,0,1747395667,13156.465045700003,23964.33717795,53269.63996296 2025-05-16,11:41:09.000,136,11100000,6284,0,1747395668,13156.316846879992,29502.796324170005,53269.66791144001 2025-05-16,11:41:10.000,136,11099975,7005,0,1747395669,13156.323583190002,29964.049096589995,53269.57707888001 2025-05-16,11:41:11.000,136,11099965,7285,0,1747395670,13156.364001050002,25810.060229759998,53269.56310464 2025-05-16,11:41:12.000,136,11099984,5525,0,1747395671,13156.471782009998,34118.009766899995,53269.54913040001 2025-05-16,11:41:13.000,136,11099939,7045,0,1747395672,13156.545881419988,27656.600980649993,53269.59105312 2025-05-16,11:41:14.000,136,11099951,7005,0,1747395673,13156.586299279988,30887.534470500002,53269.59105312 2025-05-16,11:41:15.000,136,11099945,6925,0,1747395674,13156.626717139989,26733.26363847,53269.605027360005 2025-05-16,11:41:16.000,136,11100005,6685,0,1747395675,13156.613244519998,31809.877885349997,53269.64695008001 2025-05-16,11:41:17.000,136,11099981,6965,0,1747395676,13156.579562969993,27194.09346309,53269.6888728 2025-05-16,11:41:18.000,136,11099948,6445,0,1747395677,13156.505463559988,29963.18910273,53269.73079552 2025-05-16,11:41:19.000,136,11099950,5645,0,1747395678,13156.491990939998,26732.565774600007,53269.77970536 2025-05-16,11:41:20.000,136,11099941,6645,0,1747395679,13156.438100459993,27194.530509150005,53269.80765384 2025-05-16,11:41:21.000,136,11099972,6365,0,1747395680,13156.357264739992,26733.43986672,53269.8286152 2025-05-16,11:41:22.000,136,11100003,6845,0,1747395681,13156.276429019992,31349.379369839997,53269.821628080004 2025-05-16,11:41:23.000,136,11099968,6245,0,1747395682,13156.155175439992,29041.980597810005,53269.85656368 2025-05-16,11:41:24.000,136,11099974,5884,0,1747395683,13156.141702820001,29503.64221977,53269.86355080001 2025-05-16,11:41:25.000,136,11099948,5365,0,1747395684,13156.296637949992,31811.322956999997,53269.84957656 2025-05-16,11:41:26.000,136,11100021,6765,0,1747395685,13156.653662379998,29964.97253262,53269.90547352 2025-05-16,11:41:27.000,136,11100034,6205,0,1747395686,13157.1386767,29964.81040263,53269.989318960004 2025-05-16,11:41:28.000,136,11099951,6805,0,1747395687,13157.637163639993,27195.40460127,53270.0731644 2025-05-16,11:41:29.000,136,11100007,6565,0,1747395688,13158.000924379994,30426.323992859994,53270.177971200006 2025-05-16,11:41:30.000,136,11099995,6645,0,1747395689,13158.364685119996,26733.834617999993,53270.26181664 2025-05-16,11:41:31.000,136,11100015,5925,0,1747395690,13158.566774419996,29041.585846529997,53270.3526492 2025-05-16,11:41:32.000,136,11099901,5925,0,1747395691,13158.688027999997,28580.058158040003,53270.48540448001 2025-05-16,11:41:33.000,136,11099822,6124,0,1747395692,13158.849699439997,27195.256569539997,53270.56924992 2025-05-16,11:41:34.000,136,11099915,6965,0,1747395693,13159.018107189993,29041.360274370003,53270.729953680006 2025-05-16,11:41:35.000,136,11099879,6725,0,1747395694,13159.22693279999,30425.985634619996,53270.84174760001 2025-05-16,11:41:36.000,136,11099855,6365,0,1747395695,13159.341450069995,30426.175961130008,53270.96751576001 2025-05-16,11:41:37.000,136,11100018,6245,0,1747395696,13159.45596734,25349.336142090004,53271.016425600006 2025-05-16,11:41:38.000,136,11099990,6284,0,1747395697,13159.44923102999,31811.386399170005,53271.09328392 2025-05-16,11:41:39.000,136,11099991,6685,0,1747395698,13159.39534055,28580.763071039997,53271.19809072 2025-05-16,11:41:40.000,136,11099916,6245,0,1747395699,13159.280823279994,29965.557610410004,53271.15616800001 2025-05-16,11:41:41.000,136,11100015,6925,0,1747395700,13159.112415529999,29042.474036910004,53271.212064960004 2025-05-16,11:41:42.000,136,11099945,6525,0,1747395701,13159.065261359989,31350.246412830005,53271.30289752001 2025-05-16,11:41:43.000,136,11099977,6685,0,1747395702,13159.098942909994,33658.187967870006,53271.35879448 2025-05-16,11:41:44.000,136,11100017,6525,0,1747395703,13159.105679219989,28581.298804920007,53271.44263992001 2025-05-16,11:41:45.000,136,11100008,6245,0,1747395704,13159.119151839994,32735.752914330005,53271.49154976001 2025-05-16,11:41:46.000,136,11100027,6725,0,1747395705,13158.997898259993,28582.1869953,53271.51251112001 2025-05-16,11:41:47.000,136,11100019,6765,0,1747395706,13158.748654789997,30428.80528662,53271.5753952 2025-05-16,11:41:48.000,136,11100001,6885,0,1747395707,13158.35794881,35967.490005,53271.5753952 2025-05-16,11:41:49.000,136,11099990,6525,0,1747395708,13157.98745175999,33197.851582350006,53271.65225352 2025-05-16,11:41:50.000,136,11099965,6845,0,1747395709,13157.670845189998,29043.446816850003,53271.715137600004 2025-05-16,11:41:51.000,136,11099969,7125,0,1747395710,13157.495701129992,25812.160870499996,53271.82693152001 2025-05-16,11:41:52.000,136,11100016,6084,0,1747395711,13157.455283269992,32735.386359569995,53271.75706032001 2025-05-16,11:41:53.000,136,11099977,6885,0,1747395712,13157.468755889997,27657.98261013,53271.82693152001 2025-05-16,11:41:54.000,136,11099989,6725,0,1747395713,13157.502437440002,30427.155790200006,53271.79199592 2025-05-16,11:41:55.000,136,11099999,6645,0,1747395714,13157.488964819997,35042.5031664,53271.84090576 2025-05-16,11:41:56.000,136,11100009,6925,0,1747395715,13157.307084449996,27195.84869646,53271.79199592 2025-05-16,11:41:57.000,136,11099994,6284,0,1747395716,13157.024159429995,31811.048040930007,53271.79898304 2025-05-16,11:41:58.000,136,11099986,6284,0,1747395717,13156.687343929989,29041.494207840005,53271.82693152001 2025-05-16,11:41:59.000,136,11099953,6725,0,1747395718,13156.411155219997,28579.853733270007,53271.84789288001 2025-05-16,11:42:00.000,136,11100006,6565,0,1747395719,13156.114757579991,25348.91319429,53271.74308608 2025-05-16,11:42:01.000,136,11099988,6725,0,1747395720,13155.77120576999,29041.254537419998,53271.72212472 2025-05-16,11:42:02.000,136,11099996,6485,0,1747395721,13155.420917649993,29041.205193510003,53271.70815048001 2025-05-16,11:42:03.000,136,11099974,6565,0,1747395722,13154.996530119992,28579.501276769995,53271.62430504 2025-05-16,11:42:04.000,136,11099963,6605,0,1747395723,13154.65971462,29964.084342240007,53271.6452664 2025-05-16,11:42:05.000,136,11100029,6805,0,1747395724,13154.32963542999,30887.019884010006,53271.58238232 2025-05-16,11:42:06.000,136,11100014,6165,0,1747395725,13154.134282439998,27656.185081980002,53271.53347248 2025-05-16,11:42:07.000,136,11099991,6605,0,1747395726,13154.006292550002,30425.44285161,53271.46360128 2025-05-16,11:42:08.000,136,11100010,6324,0,1747395727,13153.972610999997,30886.956441839997,53271.41469144 2025-05-16,11:42:09.000,136,11099959,6805,0,1747395728,13153.743576460001,30425.47104813,53271.38674296 2025-05-16,11:42:10.000,136,11099996,6205,0,1747395729,13153.47412405999,30425.44285161,53271.28892328 2025-05-16,11:42:11.000,136,11100005,6925,0,1747395730,13153.27877107,29502.105509429995,53271.233026320006 2025-05-16,11:42:12.000,136,11100024,6284,0,1747395731,13153.063209149994,28578.866855069995,53271.14219376 2025-05-16,11:42:13.000,136,11100024,6245,0,1747395732,13152.915010329998,30424.99170729,53271.0513612 2025-05-16,11:42:14.000,136,11099980,6324,0,1747395733,13152.733129959997,28578.859805939996,53270.98149 2025-05-16,11:42:15.000,136,11099984,6365,0,1747395734,13152.584931140002,26271.284805660005,53270.84174760001 2025-05-16,11:42:16.000,136,11100018,6165,0,1747395735,13152.369369219996,29040.796343969996,53270.64610824 2025-05-16,11:42:17.000,136,11099983,6685,0,1747395736,13152.11338943999,25348.58188518,53270.60418552001 2025-05-16,11:42:18.000,136,11099977,6685,0,1747395737,13151.877618589999,29502.67648896,53270.40155904 2025-05-16,11:42:19.000,136,11100013,6725,0,1747395738,13151.581220949993,32733.42670143,53270.23386816 2025-05-16,11:42:20.000,136,11099869,6565,0,1747395739,13151.459967369992,34117.78419474,53270.13604848 2025-05-16,11:42:21.000,136,11099850,6405,0,1747395740,13151.331977479997,30425.224328580007,53270.08015152001 2025-05-16,11:42:22.000,136,11099860,6124,0,1747395741,13151.284823310001,29502.281737679994,53269.91944776 2025-05-16,11:42:23.000,136,11099832,6245,0,1747395742,13151.20398759,27656.396555879997,53269.86355080001 2025-05-16,11:42:24.000,136,11099849,6605,0,1747395743,13151.156833419991,30426.147764609996,53269.69585992001 2025-05-16,11:42:25.000,136,11100036,5245,0,1747395744,13151.237669139991,29041.839615210003,53269.54214328 2025-05-16,11:42:26.000,136,11100002,5965,0,1747395745,13151.271350689996,26734.377401010002,53269.47227208 2025-05-16,11:42:27.000,136,11100022,6245,0,1747395746,13151.210723899996,30888.627085650005,53269.318555440004 2025-05-16,11:42:28.000,136,11099970,6124,0,1747395747,13151.06252508,30427.155790200006,53269.18580016 2025-05-16,11:42:29.000,136,11100001,6605,0,1747395748,13150.77286374999,33196.6179846,53269.032083520004 2025-05-16,11:42:30.000,136,11100015,6885,0,1747395749,13150.611192309989,30427.37431323,53268.91330248 2025-05-16,11:42:31.000,136,11099949,7125,0,1747395750,13150.550565519989,27658.039003169994,53268.87137976 2025-05-16,11:42:32.000,136,11099944,6245,0,1747395751,13150.658346479999,29504.248444950004,53268.82945704001 2025-05-16,11:42:33.000,136,11100037,6725,0,1747395752,13150.867172089995,28119.489151229995,53268.73163736 2025-05-16,11:42:34.000,136,11099976,6365,0,1747395753,13151.05578876999,28119.482102099995,53268.6757404 2025-05-16,11:42:35.000,136,11099942,6205,0,1747395754,13151.177042349991,29504.163855389997,53268.62683056 2025-05-16,11:42:36.000,136,11100006,6485,0,1747395755,13151.20398759,30427.268576279996,53268.55695936 2025-05-16,11:42:37.000,136,11099991,6925,0,1747395756,13151.230932829996,29042.53042995,53268.549972240005 2025-05-16,11:42:38.000,136,11099988,6365,0,1747395757,13151.217460209991,28580.87585712,53268.535998 2025-05-16,11:42:39.000,136,11100001,7045,0,1747395758,13151.177042349991,25350.00580944,53268.45913968 2025-05-16,11:42:40.000,136,11099996,6284,0,1747395759,13151.09620662999,28581.009790590004,53268.480101040004 2025-05-16,11:42:41.000,136,11099967,6885,0,1747395760,13151.11641555999,26734.955429669993,53268.45913968 2025-05-16,11:42:42.000,136,11100060,6205,0,1747395761,13151.170306039996,30889.14872127,53268.49407528001 2025-05-16,11:42:43.000,136,11099980,6165,0,1747395762,13151.311768549996,30427.564639739998,53268.54298512001 2025-05-16,11:42:44.000,136,11099956,6245,0,1747395763,13151.331977479997,23504.092431120007,53268.55695936 2025-05-16,11:42:45.000,136,11100002,6445,0,1747395764,13151.305032240001,31812.020820870006,53268.549972240005 2025-05-16,11:42:46.000,136,11099980,6165,0,1747395765,13151.298295929992,27196.405577729995,53268.535998 2025-05-16,11:42:47.000,136,11099995,6805,0,1747395766,13151.311768549996,23503.873908089998,53268.668753280006 2025-05-16,11:42:48.000,136,11099969,6685,0,1747395767,13151.385867960002,27657.785234490002,53268.6757404 2025-05-16,11:42:49.000,136,11099986,6284,0,1747395768,13151.459967369992,26272.92725295,53268.71067600001 2025-05-16,11:42:50.000,136,11099977,6965,0,1747395769,13151.480176299992,31349.858710679997,53268.69670176 2025-05-16,11:42:51.000,136,11099978,6565,0,1747395770,13151.574484639998,24426.661418129996,53268.79452144 2025-05-16,11:42:52.000,136,11099797,6765,0,1747395771,13151.695738219998,33196.29372462,53268.85740552001 2025-05-16,11:42:53.000,136,11099872,6045,0,1747395772,13151.722683459993,29042.396496479996,53268.92727672001 2025-05-16,11:42:54.000,136,11100030,6284,0,1747395773,13151.715947149998,30427.113495419995,53269.004135040006 2025-05-16,11:42:55.000,136,11100012,6405,0,1747395774,13151.561012019993,34119.75090201,53268.97618656001 2025-05-16,11:42:56.000,136,11099980,6124,0,1747395775,13151.271350689996,29504.62909797,53269.08099336 2025-05-16,11:42:57.000,136,11099916,6245,0,1747395776,13150.907589949995,31351.127554079998,53269.02509640001 2025-05-16,11:42:58.000,136,11099988,6284,0,1747395777,13150.617928619999,32274.218176709997,53269.06701912 2025-05-16,11:42:59.000,136,11099950,6405,0,1747395778,13150.469729799988,29966.135639069995,53269.08798048 2025-05-16,11:43:00.000,136,11100016,6205,0,1747395779,13150.355212529998,31350.697557149993,53269.17881304 2025-05-16,11:43:01.000,136,11099939,7085,0,1747395780,13150.328267290002,30427.437755399995,53269.12291608001 2025-05-16,11:43:02.000,136,11099990,6124,0,1747395781,13150.294585739997,29042.791247760004,53269.15785168 2025-05-16,11:43:03.000,136,11099951,6525,0,1747395782,13150.281113119992,35504.630030939996,53269.171825920006 2025-05-16,11:43:04.000,136,11100002,6284,0,1747395783,13150.294585739997,23965.768151340002,53269.150864560004 2025-05-16,11:43:05.000,136,11099958,6165,0,1747395784,13150.281113119992,29504.685491009994,53269.20676152 2025-05-16,11:43:06.000,136,11100033,6885,0,1747395785,13150.301322049992,30889.599865590004,53269.171825920006 2025-05-16,11:43:07.000,136,11099978,6485,0,1747395786,13150.287849430002,24427.782229799996,53269.150864560004 2025-05-16,11:43:08.000,136,11099978,5365,0,1747395787,13150.260904189992,31351.134603209997,53269.12291608001 2025-05-16,11:43:09.000,136,11100004,6405,0,1747395788,13150.112705369997,30427.825457550003,53269.171825920006 2025-05-16,11:43:10.000,136,11100031,5925,0,1747395789,13149.98471548,30427.740867989996,53269.18580016 2025-05-16,11:43:11.000,136,11099959,6885,0,1747395790,13149.76241725,29504.720736660005,53269.269645600005 2025-05-16,11:43:12.000,136,11100006,6324,0,1747395791,13149.647899979995,29043.242392080007,53269.220735760005 2025-05-16,11:43:13.000,136,11099938,6124,0,1747395792,13149.53338270999,29966.40350601,53269.23471 2025-05-16,11:43:14.000,136,11100015,6885,0,1747395793,13149.344766029993,32274.140636280004,53269.269645600005 2025-05-16,11:43:15.000,136,11100060,5965,0,1747395794,13149.135940419997,29966.100393419998,53269.19278728001 2025-05-16,11:43:16.000,136,11100024,6205,0,1747395795,13148.927114810002,28119.623084699997,53269.23471 2025-05-16,11:43:17.000,136,11100004,6124,0,1747395796,13148.751970749996,29504.029921919995,53269.21374864001 2025-05-16,11:43:18.000,136,11099934,6324,0,1747395797,13148.55661775999,30426.824481090007,53269.20676152 2025-05-16,11:43:19.000,136,11100028,6405,0,1747395798,13148.31411059999,30426.634154579995,53269.15785168 2025-05-16,11:43:20.000,136,11100014,6365,0,1747395799,13148.037921889998,31811.083286580004,53269.15785168 2025-05-16,11:43:21.000,136,11099991,7085,0,1747395800,13147.721315319992,25349.152864710006,53269.053044880005 2025-05-16,11:43:22.000,136,11100036,6284,0,1747395801,13147.43839029999,26733.728881050003,53269.03907064 2025-05-16,11:43:23.000,136,11099979,6845,0,1747395802,13147.24303731,26272.14479952,53269.01112216 2025-05-16,11:43:24.000,136,11099887,6765,0,1747395803,13147.11504741999,30426.197108520006,53268.885354000005 2025-05-16,11:43:25.000,136,11099946,6245,0,1747395804,13147.03421169999,30426.26055069,53268.8504184 2025-05-16,11:43:26.000,136,11100005,6885,0,1747395805,13146.906221809993,30887.86577961,53268.73862448001 2025-05-16,11:43:27.000,136,11099935,6445,0,1747395806,13146.663714649992,26272.356273419995,53268.78753432001 2025-05-16,11:43:28.000,136,11099948,6365,0,1747395807,13146.380789629991,28118.678501279996,53268.62683056 2025-05-16,11:43:29.000,136,11099999,6645,0,1747395808,13146.01702888999,29503.677465419998,53268.57093360001 2025-05-16,11:43:30.000,136,11100007,6765,0,1747395809,13145.572432429988,33658.01878875001,53268.47311392001 2025-05-16,11:43:31.000,136,11099961,6245,0,1747395810,13145.235616929996,29504.248444950004,53268.34035864 2025-05-16,11:43:32.000,136,11099987,6685,0,1747395811,13145.06720918,31350.62001672,53268.27048744 2025-05-16,11:43:33.000,136,11099990,6245,0,1747395812,13145.073945489996,29965.91006691,53268.11677080001 2025-05-16,11:43:34.000,136,11099947,6765,0,1747395813,13145.073945489996,28119.721772520003,53268.00497688 2025-05-16,11:43:35.000,136,11099991,6885,0,1747395814,13145.033527629996,28119.806362079995,53267.85126024001 2025-05-16,11:43:36.000,136,11099976,6284,0,1747395815,13144.932482979995,30889.416588210006,53267.7674148 2025-05-16,11:43:37.000,136,11099995,6845,0,1747395816,13144.70344844,22120.066246920003,53267.59972392 2025-05-16,11:43:38.000,136,11099869,6845,0,1747395817,13144.339687699998,30889.881830790007,53267.5228656 2025-05-16,11:43:39.000,136,11099993,6765,0,1747395818,13144.178016259997,30889.994616869997,53267.36914896001 2025-05-16,11:43:40.000,136,11100016,6485,0,1747395819,13144.076971609997,30890.065108170005,53267.22241944 2025-05-16,11:43:41.000,136,11099966,6605,0,1747395820,13144.063498989992,31813.092288629996,53267.14556112 2025-05-16,11:43:42.000,136,11099957,6885,0,1747395821,13144.090444230002,27658.715719650005,53267.089664160005 2025-05-16,11:43:43.000,136,11100061,6565,0,1747395822,13144.083707919992,29043.122556870003,53266.970883120004 2025-05-16,11:43:44.000,136,11099961,7045,0,1747395823,13144.036553749997,25350.534494189997,53266.90799904 2025-05-16,11:43:45.000,136,11100010,6284,0,1747395824,13143.901827549991,26735.131657920007,53266.873063440005 2025-05-16,11:43:46.000,136,11100041,6805,0,1747395825,13143.834464449996,28119.799312949996,53266.81716648001 2025-05-16,11:43:47.000,136,11100003,6925,0,1747395826,13143.82772814,30889.099377360006,53266.69838544001 2025-05-16,11:43:48.000,136,11100023,6845,0,1747395827,13143.84793707,28119.637182959996,53266.66344984 2025-05-16,11:43:49.000,136,11099971,6685,0,1747395828,13143.955718029996,29042.586822989993,53266.62152712 2025-05-16,11:43:50.000,136,11099961,6445,0,1747395829,13143.962454339991,30426.958414559995,53266.600565759996 2025-05-16,11:43:51.000,136,11100005,6925,0,1747395830,13144.002872199992,35042.439724230004,53266.55165592 2025-05-16,11:43:52.000,136,11099962,6485,0,1747395831,13143.989399580001,24426.562730310005,53266.488771840006 2025-05-16,11:43:53.000,136,11100035,6885,0,1747395832,13143.881618619991,28119.016859519994,53266.4747976 2025-05-16,11:43:54.000,136,11099945,6685,0,1747395833,13143.78057396999,32272.92113679,53266.46082336001 2025-05-16,11:43:55.000,136,11100001,6765,0,1747395834,13143.82099182999,29503.5082863,53266.34902944 2025-05-16,11:43:56.000,136,11100038,6565,0,1747395835,13143.989399580001,30888.084302639996,53266.34902944 2025-05-16,11:43:57.000,136,11099980,6485,0,1747395836,13144.117389469997,30426.394484160002,53266.36300368001 2025-05-16,11:43:58.000,136,11099928,6124,0,1747395837,13144.184752569992,27195.53853474,53266.32806808 2025-05-16,11:43:59.000,136,11100052,6485,0,1747395838,13144.184752569992,33657.44076009,53266.30710672 2025-05-16,11:44:00.000,136,11100052,6205,0,1747395839,13144.144334709992,26734.41969579,53266.29313248001 2025-05-16,11:44:01.000,136,11099936,6445,0,1747395840,13144.110653160002,29503.924184970005,53266.3350552 2025-05-16,11:44:02.000,136,11099965,5965,0,1747395841,13144.117389469997,29042.68551081,53266.31409384001 2025-05-16,11:44:03.000,136,11099995,6485,0,1747395842,13144.130862090002,34581.80727525,53266.27915824 2025-05-16,11:44:04.000,136,11100020,6485,0,1747395843,13144.137598399997,26274.3723246,53266.251209760005 2025-05-16,11:44:05.000,136,11100010,6124,0,1747395844,13144.117389469997,26736.463943490002,53266.23723552 2025-05-16,11:44:06.000,136,11100039,5805,0,1747395845,13144.090444230002,26275.239367589995,53266.23723552 2025-05-16,11:44:07.000,136,11099976,6165,0,1747395846,13144.050026370001,29967.721693319996,53266.27915824 2025-05-16,11:44:08.000,136,11100044,6485,0,1747395847,13144.002872199992,25351.697600640007,53266.3350552 2025-05-16,11:44:09.000,136,11099961,6845,0,1747395848,13143.969190650001,33197.7458454,53266.39793928 2025-05-16,11:44:10.000,136,11100040,6525,0,1747395849,13143.996135889996,26273.857738110004,53266.369990800005 2025-05-16,11:44:11.000,136,11100006,6485,0,1747395850,13143.989399580001,29966.008754730006,53266.39095216001 2025-05-16,11:44:12.000,136,11100010,6245,0,1747395851,13144.043290059992,32735.033903069998,53266.537681680005 2025-05-16,11:44:13.000,136,11099987,6845,0,1747395852,13144.130862090002,28580.516351490005,53266.586591520005 2025-05-16,11:44:14.000,136,11099989,6685,0,1747395853,13144.178016259997,27195.425748659996,53266.67043696 2025-05-16,11:44:15.000,136,11099989,6765,0,1747395854,13144.130862090002,30425.92219245,53266.72633392001 2025-05-16,11:44:16.000,136,11099977,6845,0,1747395855,13144.178016259997,28579.59996459,53266.803192240004 2025-05-16,11:44:17.000,136,11100001,6965,0,1747395856,13144.103916849992,26733.503308889995,53266.79620512001 2025-05-16,11:44:18.000,136,11099975,6685,0,1747395857,13144.103916849992,34118.62304121,53266.86607632001 2025-05-16,11:44:19.000,136,11099978,6245,0,1747395858,13144.097180539997,28118.833582139996,53266.94293464001 2025-05-16,11:44:20.000,136,11099966,6485,0,1747395859,13144.130862090002,31350.225265440007,53267.00581872 2025-05-16,11:44:21.000,136,11100011,6005,0,1747395860,13144.137598399997,29965.959410819996,53267.01280584001 2025-05-16,11:44:22.000,136,11100040,6445,0,1747395861,13144.076971609997,26735.272640519994,53267.08267704001 2025-05-16,11:44:23.000,136,11099929,6605,0,1747395862,13144.029817440001,28581.53847534,53267.15254824001 2025-05-16,11:44:24.000,136,11100005,6565,0,1747395863,13144.103916849992,36889.60784769,53267.12459976 2025-05-16,11:44:25.000,136,11099961,7125,0,1747395864,13144.171279950002,30889.409539080007,53267.327226240006 2025-05-16,11:44:26.000,136,11099962,6165,0,1747395865,13144.319478769998,28119.989639460007,53267.29927776001 2025-05-16,11:44:27.000,136,11099974,6284,0,1747395866,13144.467677589993,27196.772132490005,53267.50190424 2025-05-16,11:44:28.000,136,11099922,6485,0,1747395867,13144.575458549989,33196.674377639996,53267.5228656 2025-05-16,11:44:29.000,136,11100020,6245,0,1747395868,13144.7438663,26734.440843179997,53267.62068528 2025-05-16,11:44:30.000,136,11100074,6205,0,1747395869,13144.791020469995,32734.188007470002,53267.711517840005 2025-05-16,11:44:31.000,136,11100004,5965,0,1747395870,13144.87859249999,28579.91717544,53267.830298880006 2025-05-16,11:44:32.000,136,11099967,7005,0,1747395871,13144.96616453,28579.75504545,53267.89318296 2025-05-16,11:44:33.000,136,11099965,6525,0,1747395872,13144.99984607999,29964.570732210006,53267.98401552 2025-05-16,11:44:34.000,136,11100002,6205,0,1747395873,13144.91901035999,35503.516268399995,53268.01895112001 2025-05-16,11:44:35.000,136,11099952,6165,0,1747395874,13144.770811539995,25811.223336209994,53268.05388672 2025-05-16,11:44:36.000,136,11100022,6205,0,1747395875,13144.80449309,31811.675413499994,53268.1517064 2025-05-16,11:44:37.000,136,11099989,6605,0,1747395876,13144.96616453,31811.978526089995,53268.20760336001 2025-05-16,11:44:38.000,136,11099989,6725,0,1747395877,13145.242353239992,28119.75701817,53268.25651320001 2025-05-16,11:44:39.000,136,11099986,6324,0,1747395878,13145.505069329993,27658.391459670005,53268.38926848 2025-05-16,11:44:40.000,136,11099996,6284,0,1747395879,13145.767785419994,31350.824441489996,53268.535998 2025-05-16,11:44:41.000,136,11099993,6925,0,1747395880,13145.95640209999,29042.861739059997,53268.612856319996 2025-05-16,11:44:42.000,136,11099996,6245,0,1747395881,13146.131546159995,23965.641267,53268.717663120005 2025-05-16,11:44:43.000,136,11099992,6284,0,1747395882,13146.232590809996,29965.59285606,53268.89932824 2025-05-16,11:44:44.000,136,11099916,6124,0,1747395883,13146.252799739996,25349.787286410006,53269.101954720005 2025-05-16,11:44:45.000,136,11099943,6845,0,1747395884,13146.320162839991,30888.168892200003,53269.17881304 2025-05-16,11:44:46.000,136,11099973,6845,0,1747395885,13146.30669022,26733.94035495,53269.3045812 2025-05-16,11:44:47.000,136,11099980,6245,0,1747395886,13146.252799739996,27195.36935562,53269.4443236 2025-05-16,11:44:48.000,136,11099962,6284,0,1747395887,13146.28648129,29964.62007612,53269.556117520006 2025-05-16,11:44:49.000,136,11099976,6365,0,1747395888,13146.2258545,27656.8477002,53269.63297584 2025-05-16,11:44:50.000,136,11099982,6405,0,1747395889,13146.131546159995,29503.120584150005,53269.79367960001 2025-05-16,11:44:51.000,136,11100033,6685,0,1747395890,13145.94292948,29503.254517620007,53269.83560232001 2025-05-16,11:44:52.000,136,11099972,6365,0,1747395891,13145.720631249998,30426.457926329997,53269.86355080001 2025-05-16,11:44:53.000,136,11099967,6885,0,1747395892,13145.558959809998,26272.673484269995,53269.96137048001 2025-05-16,11:44:54.000,136,11100013,6925,0,1747395893,13145.350134200002,31349.879858069995,53270.010280320006 2025-05-16,11:44:55.000,136,11100023,6885,0,1747395894,13145.174990139996,30888.493152180003,53270.17098408001 2025-05-16,11:44:56.000,136,11100009,6725,0,1747395895,13144.972900839995,29504.029921919995,53270.09412576 2025-05-16,11:44:57.000,136,11099960,6324,0,1747395896,13144.96616453,27658.10949447,53270.19194544 2025-05-16,11:44:58.000,136,11099916,6405,0,1747395897,13145.073945489996,34581.433671360006,53270.205919680004 2025-05-16,11:44:59.000,136,11099971,6645,0,1747395898,13145.276034789997,30888.958394760004,53270.30373936 2025-05-16,11:45:00.000,136,11100072,6405,0,1747395899,13145.451178850002,29042.748952980008,53270.324700720004 2025-05-16,11:45:01.000,136,11099996,6685,0,1747395900,13145.430969920002,27196.595904240006,53270.38758480001 2025-05-16,11:45:02.000,136,11099961,6365,0,1747395901,13145.316452649997,27196.588855110007,53270.33168784 2025-05-16,11:45:03.000,136,11099966,6205,0,1747395902,13145.04700025,28119.813411209994,53270.35963632 2025-05-16,11:45:04.000,136,11099983,6685,0,1747395903,13144.7438663,28581.489131430004,53270.41553328001 2025-05-16,11:45:05.000,136,11099967,6845,0,1747395904,13144.454204969988,30427.726769729998,53270.443481760005 2025-05-16,11:45:06.000,136,11099977,6565,0,1747395905,13144.265588289993,29504.565655800005,53270.457456 2025-05-16,11:45:07.000,136,11099992,6205,0,1747395906,13144.231906740002,28581.270608399995,53270.38758480001 2025-05-16,11:45:08.000,136,11099951,6725,0,1747395907,13144.231906740002,29042.911082970008,53270.40854616 2025-05-16,11:45:09.000,136,11099969,6885,0,1747395908,13144.178016259997,30427.797261030006,53270.373610560004 2025-05-16,11:45:10.000,136,11100013,6885,0,1747395909,13144.056762679997,26273.822492460007,53270.345662080006 2025-05-16,11:45:11.000,136,11099964,6565,0,1747395910,13143.922036479991,31351.240340160002,53270.24085528 2025-05-16,11:45:12.000,136,11099964,6245,0,1747395911,13143.753628729995,28120.454882039994,53270.177971200006 2025-05-16,11:45:13.000,136,11099972,6365,0,1747395912,13143.58522098,28120.518324210003,53270.157009840004 2025-05-16,11:45:14.000,136,11100018,6245,0,1747395913,13143.52459419,30428.523321419998,53270.15002272001 2025-05-16,11:45:15.000,136,11100024,6324,0,1747395914,13143.53806680999,29967.35513856,53270.108100000005 2025-05-16,11:45:16.000,136,11099991,6885,0,1747395915,13143.53806680999,29967.806282880003,53270.03124168001 2025-05-16,11:45:17.000,136,11099963,6765,0,1747395916,13143.45723108999,29968.17283764,53269.99630608 2025-05-16,11:45:18.000,136,11099995,6605,0,1747395917,13143.470703709994,29045.032871100004,53269.940409120005 2025-05-16,11:45:19.000,136,11099979,6765,0,1747395918,13143.450494779994,26275.443792360005,53269.96137048001 2025-05-16,11:45:20.000,136,11099973,6565,0,1747395919,13143.470703709994,30890.805266819996,53269.940409120005 2025-05-16,11:45:21.000,136,11099992,6405,0,1747395920,13143.49764894999,29505.756958769998,53269.870537920004 2025-05-16,11:45:22.000,136,11099995,6645,0,1747395921,13143.55827573999,26736.287715240003,53269.95438336 2025-05-16,11:45:23.000,136,11099978,6445,0,1747395922,13143.652584079995,28121.004714180002,53269.940409120005 2025-05-16,11:45:24.000,136,11099934,6365,0,1747395923,13143.65932038999,33659.84451342,53270.02425456 2025-05-16,11:45:25.000,136,11099975,6445,0,1747395924,13143.652584079995,31813.585727729995,53269.940409120005 2025-05-16,11:45:26.000,136,11100001,6605,0,1747395925,13143.733419799995,29044.12353333,53270.00329320001 2025-05-16,11:45:27.000,136,11099954,6205,0,1747395926,13143.82772814,31351.89590925,53270.03124168001 2025-05-16,11:45:28.000,136,11100000,6284,0,1747395927,13143.935509099996,34121.259415830005,53270.10111288001 2025-05-16,11:45:29.000,136,11099977,6845,0,1747395928,13143.928772790001,28582.560599189994,53270.03124168001 2025-05-16,11:45:30.000,136,11100009,6565,0,1747395929,13143.82772814,29044.342056359994,53270.0731644 2025-05-16,11:45:31.000,136,11100025,6725,0,1747395930,13143.82772814,28121.462907630004,53270.059190160006 2025-05-16,11:45:32.000,136,11099968,6205,0,1747395931,13143.915300169996,29506.38433134,53270.10111288001 2025-05-16,11:45:33.000,136,11099956,6205,0,1747395932,13144.090444230002,29506.53236307,53270.09412576 2025-05-16,11:45:34.000,136,11099997,6405,0,1747395933,13144.380105559998,29968.257427200006,53270.16399696 2025-05-16,11:45:35.000,136,11099998,6205,0,1747395934,13144.68323951,27198.92211714,53270.23386816 2025-05-16,11:45:36.000,136,11099985,6965,0,1747395935,13145.04026393999,27198.90096975,53270.26880376001 2025-05-16,11:45:37.000,136,11100003,6845,0,1747395936,13145.282771099992,27660.506198670002,53270.4225204 2025-05-16,11:45:38.000,136,11099986,6405,0,1747395937,13145.572432429988,30429.94724568,53270.50636584001 2025-05-16,11:45:39.000,136,11099983,6685,0,1747395938,13145.821675899999,30891.481983300007,53270.611172640005 2025-05-16,11:45:40.000,136,11100002,6205,0,1747395939,13146.151755089995,29506.750886099995,53270.72296656001 2025-05-16,11:45:41.000,136,11099867,7165,0,1747395940,13146.576142619997,31352.910983969996,53270.88367032 2025-05-16,11:45:42.000,136,11099846,6405,0,1747395941,13146.791704539988,31352.826394410004,53271.05834832001 2025-05-16,11:45:43.000,136,11099864,6245,0,1747395942,13147.007266459994,31352.69246094,53271.184116480006 2025-05-16,11:45:44.000,136,11100034,6205,0,1747395943,13147.209355759995,29967.67939854,53271.32385888001 2025-05-16,11:45:45.000,136,11099991,6525,0,1747395944,13147.290191479995,30429.066104430007,53271.42167856001 2025-05-16,11:45:46.000,136,11099950,6405,0,1747395945,13147.391236129995,27198.189007620007,53271.547446720004 2025-05-16,11:45:47.000,136,11099979,6845,0,1747395946,13147.371027199995,28121.582742839993,53271.6452664 2025-05-16,11:45:48.000,136,11100003,6845,0,1747395947,13147.411445059995,32737.627982909995,53271.77103456 2025-05-16,11:45:49.000,136,11100010,6405,0,1747395948,13147.41818136999,26737.507214729994,53271.903789840006 2025-05-16,11:45:50.000,136,11099978,6245,0,1747395949,13147.38449982,31815.016701119996,53271.97366104001 2025-05-16,11:45:51.000,136,11099998,6565,0,1747395950,13147.29692778999,29968.779062820002,53272.022570880006 2025-05-16,11:45:52.000,136,11099874,6645,0,1747395951,13147.32387303,27199.295721029994,53272.169300400004 2025-05-16,11:45:53.000,136,11099940,6284,0,1747395952,13147.3036641,28122.365196269995,53272.24615872 2025-05-16,11:45:54.000,136,11099993,6805,0,1747395953,13147.29692778999,28583.92108128,53272.37192688 2025-05-16,11:45:55.000,136,11100046,6284,0,1747395954,13147.29692778999,28584.040916490005,53272.37891400001 2025-05-16,11:45:56.000,136,11100040,6445,0,1747395955,13147.37776350999,30892.06001196,53272.49769504001 2025-05-16,11:45:57.000,136,11099972,6245,0,1747395956,13147.44512661,27661.246357320008,53272.53961776 2025-05-16,11:45:58.000,136,11100017,6685,0,1747395957,13147.532698639996,27199.71866883,53272.64442456001 2025-05-16,11:45:59.000,136,11099975,6525,0,1747395958,13147.512489709996,29507.66022387,53272.77019272 2025-05-16,11:46:00.000,136,11100008,6324,0,1747395959,13147.431653989996,29507.67432213,53272.81211544001 2025-05-16,11:46:01.000,136,11099987,7285,0,1747395960,13147.391236129995,33661.58564853,53272.90294800001 2025-05-16,11:46:02.000,136,11100031,6605,0,1747395961,13147.42491768,28584.062063880003,53273.00076768001 2025-05-16,11:46:03.000,136,11100017,6925,0,1747395962,13147.566380190001,28122.400441920006,53273.06365176 2025-05-16,11:46:04.000,136,11100009,6685,0,1747395963,13147.600061739991,28584.11140779,53273.1824328 2025-05-16,11:46:05.000,136,11100027,6605,0,1747395964,13147.559643879991,32276.90389524,53273.11954872001 2025-05-16,11:46:06.000,136,11100023,6565,0,1747395965,13147.47880815999,34584.88774506,53273.1824328 2025-05-16,11:46:07.000,136,11100073,6765,0,1747395966,13147.40470875,29046.062044079998,53273.23134264 2025-05-16,11:46:08.000,136,11099961,6645,0,1747395967,13147.40470875,29507.568585179994,53273.28025248 2025-05-16,11:46:09.000,136,11099996,6245,0,1747395968,13147.45859922999,30430.609863899997,53273.392046400004 2025-05-16,11:46:10.000,136,11100029,6765,0,1747395969,13147.512489709996,29507.420553450007,53273.44095624 2025-05-16,11:46:11.000,136,11099951,7085,0,1747395970,13147.559643879991,24891.671376840008,53273.47589184 2025-05-16,11:46:12.000,136,11100011,6765,0,1747395971,13147.559643879991,28122.696505379994,53273.58768576 2025-05-16,11:46:13.000,136,11099996,6365,0,1747395972,13147.499017089991,30430.525274340005,53273.65056984001 2025-05-16,11:46:14.000,136,11099979,6645,0,1747395973,13147.41818136999,29507.209079549997,53273.72044104001 2025-05-16,11:46:15.000,136,11100019,6525,0,1747395974,13147.38449982,27660.724721699997,53273.78332512 2025-05-16,11:46:16.000,136,11100031,6605,0,1747395975,13147.411445059995,28583.695509120007,53273.81826072001 2025-05-16,11:46:17.000,136,11100025,6645,0,1747395976,13147.539434949991,34122.44366967,53273.86018344001 2025-05-16,11:46:18.000,136,11099952,6245,0,1747395977,13147.741524249992,29968.33496763,53273.90210616 2025-05-16,11:46:19.000,136,11099979,6805,0,1747395978,13147.957086169998,33660.98647248,53273.94402888 2025-05-16,11:46:20.000,136,11099940,6205,0,1747395979,13148.125493919993,30430.123473929998,53273.99293872 2025-05-16,11:46:21.000,136,11100005,6965,0,1747395980,13148.138966539998,34122.76792965,53274.09774552 2025-05-16,11:46:22.000,136,11100029,6965,0,1747395981,13148.152439159989,28122.449785830002,53274.1606296 2025-05-16,11:46:23.000,136,11099996,6165,0,1747395982,13148.112021299989,25814.53642731,53274.17460384001 2025-05-16,11:46:24.000,136,11099979,6885,0,1747395983,13148.165911779994,32276.530291350005,53274.21652656 2025-05-16,11:46:25.000,136,11100008,6284,0,1747395984,13148.213065949989,29045.56155585,53274.35626896 2025-05-16,11:46:26.000,136,11100026,6445,0,1747395985,13148.34105584,30430.356095220006,53274.22351368001 2025-05-16,11:46:27.000,136,11100005,6765,0,1747395986,13148.50272728,28584.139604309996,53274.3353076 2025-05-16,11:46:28.000,136,11099999,6685,0,1747395987,13148.65766240999,31353.601798710006,53274.42614016 2025-05-16,11:46:29.000,136,11100063,6805,0,1747395988,13148.785652300001,29507.476946490002,53274.45408864 2025-05-16,11:46:30.000,136,11099975,6925,0,1747395989,13148.826070160001,29969.011684109995,53274.50299848 2025-05-16,11:46:31.000,136,11099834,6445,0,1747395990,13148.920378499992,33661.5785994,53274.516972720005 2025-05-16,11:46:32.000,136,11100001,6885,0,1747395991,13149.014686839997,29507.50514301,53274.62177952 2025-05-16,11:46:33.000,136,11100003,6645,0,1747395992,13149.115731489997,24891.777113789998,53274.69165072 2025-05-16,11:46:34.000,136,11100041,6565,0,1747395993,13149.203303519993,33200.12845134,53274.70562496001 2025-05-16,11:46:35.000,136,11099971,6885,0,1747395994,13149.331293409989,28122.77404581,53274.852354480005 2025-05-16,11:46:36.000,136,11099990,6205,0,1747395995,13149.459283299999,34584.71856594,53274.81043176 2025-05-16,11:46:37.000,136,11100057,6925,0,1747395996,13149.47275591999,29969.025782369994,53274.91523856001 2025-05-16,11:46:38.000,136,11099996,6124,0,1747395997,13149.391920199989,27661.204062539997,53274.91523856001 2025-05-16,11:46:39.000,136,11099843,6845,0,1747395998,13149.263930309993,26276.494112729997,53274.9292128 2025-05-16,11:46:40.000,136,11099961,6765,0,1747395999,13149.196567209998,29968.97643846,53274.95716128 2025-05-16,11:46:41.000,136,11100001,7005,0,1747396000,13149.082049939992,29507.385307799996,53275.06196808001 2025-05-16,11:46:42.000,136,11100044,6405,0,1747396001,13149.001214219992,23968.51731204,53275.11087792001 2025-05-16,11:46:43.000,136,11100027,6805,0,1747396002,13148.799124919991,29507.462848230003,53275.09690368 2025-05-16,11:46:44.000,136,11100004,6324,0,1747396003,13148.63745347999,33661.54335375001,53275.1038908 2025-05-16,11:46:45.000,136,11100013,7085,0,1747396004,13148.53640882999,29507.251374329993,53275.21568472 2025-05-16,11:46:46.000,136,11099962,6205,0,1747396005,13148.509463589995,29507.110391730006,53275.20171048001 2025-05-16,11:46:47.000,136,11099951,6725,0,1747396006,13148.50272728,33199.416489209994,53275.21568472 2025-05-16,11:46:48.000,136,11099970,6205,0,1747396007,13148.56335407,28583.512231739995,53275.22965896001 2025-05-16,11:46:49.000,136,11100014,6485,0,1747396008,13148.47578203999,29968.031855039997,53275.25062032001 2025-05-16,11:46:50.000,136,11099999,6805,0,1747396009,13148.347792149994,25813.965447780007,53275.3135044 2025-05-16,11:46:51.000,136,11099957,7165,0,1747396010,13148.219802259999,30429.813312209997,53275.36940136001 2025-05-16,11:46:52.000,136,11100020,6365,0,1747396011,13148.172648089989,32737.818309420007,53275.34844000001 2025-05-16,11:46:53.000,136,11100054,6485,0,1747396012,13148.091812369988,27199.07014887,53275.29953016001 2025-05-16,11:46:54.000,136,11100020,6284,0,1747396013,13148.071603439988,27660.68242692,53275.306517280005 2025-05-16,11:46:55.000,136,11099984,6445,0,1747396014,13148.010976649988,32737.931095499996,53275.3135044 2025-05-16,11:46:56.000,136,11099990,6165,0,1747396015,13148.037921889998,29968.384311539994,53275.34844000001 2025-05-16,11:46:57.000,136,11100002,6365,0,1747396016,13147.984031409993,31814.579655060006,53275.29254304 2025-05-16,11:46:58.000,136,11099989,6885,0,1747396017,13147.896459379997,26275.577725830008,53275.29953016001 2025-05-16,11:46:59.000,136,11100003,6685,0,1747396018,13147.869514140002,28583.46993696,53275.29953016001 2025-05-16,11:47:00.000,136,11099939,6725,0,1747396019,13147.882986759992,26737.345084739994,53275.28555592 2025-05-16,11:47:01.000,136,11100008,6405,0,1747396020,13147.862777829992,32276.347013970008,53275.257607440006 2025-05-16,11:47:02.000,136,11100007,6685,0,1747396021,13147.862777829992,29507.053998689997,53275.34844000001 2025-05-16,11:47:03.000,136,11099984,6045,0,1747396022,13147.822359969992,29045.54745759,53275.27856880001 2025-05-16,11:47:04.000,136,11100012,6324,0,1747396023,13147.734787939997,25814.585771219994,53275.2436332 2025-05-16,11:47:05.000,136,11100034,6284,0,1747396024,13147.674161149997,32738.19896244,53275.27158168 2025-05-16,11:47:06.000,136,11100035,6525,0,1747396025,13147.647215910001,30891.855587190003,53275.25062032001 2025-05-16,11:47:07.000,136,11100020,6405,0,1747396026,13147.627006980001,34584.38725683,53275.21568472 2025-05-16,11:47:08.000,136,11099952,6445,0,1747396027,13147.701106389992,29507.103342600007,53275.27158168 2025-05-16,11:47:09.000,136,11100014,6525,0,1747396028,13147.721315319992,29968.722669780007,53275.257607440006 2025-05-16,11:47:10.000,136,11099980,6245,0,1747396029,13147.761733179992,23968.326985530002,53275.2436332 2025-05-16,11:47:11.000,136,11099954,6605,0,1747396030,13147.802151039992,25814.472985140004,53275.257607440006 2025-05-16,11:47:12.000,136,11099975,6805,0,1747396031,13147.856041519997,33199.451734860006,53275.26459456 2025-05-16,11:47:13.000,136,11099945,6805,0,1747396032,13147.997504029998,33199.27550661001,53275.21568472 2025-05-16,11:47:14.000,136,11100043,6605,0,1747396033,13148.125493919993,30429.742820910004,53275.21568472 2025-05-16,11:47:15.000,136,11099963,6805,0,1747396034,13148.33431952999,29968.060051559994,53275.21568472 2025-05-16,11:47:16.000,136,11100053,6925,0,1747396035,13148.56335407,26737.006726499996,53275.26459456 2025-05-16,11:47:17.000,136,11099991,6445,0,1747396036,13148.751970749996,25814.02888995,53275.236646080004 2025-05-16,11:47:18.000,136,11100008,6445,0,1747396037,13148.913642189997,30891.446737649996,53275.41132408 2025-05-16,11:47:19.000,136,11099980,6324,0,1747396038,13149.061841009992,27198.957362789995,53275.43927256 2025-05-16,11:47:20.000,136,11100059,6885,0,1747396039,13149.162885659993,29968.377262409995,53275.50215664 2025-05-16,11:47:21.000,136,11100011,7005,0,1747396040,13149.216776139998,30891.503130690005,53275.56504072001 2025-05-16,11:47:22.000,136,11099960,6245,0,1747396041,13149.290875549988,30891.601818509997,53275.59997632 2025-05-16,11:47:23.000,136,11100022,6405,0,1747396042,13149.364974959994,28122.224213669993,53275.690808880005 2025-05-16,11:47:24.000,136,11100003,6685,0,1747396043,13149.439074369999,29968.616932830002,53275.760680080006 2025-05-16,11:47:25.000,136,11099993,6645,0,1747396044,13149.47275591999,28583.94222867,53275.85151264001 2025-05-16,11:47:26.000,136,11100011,6845,0,1747396045,13149.459283299999,29045.512211940004,53275.90042248001 2025-05-16,11:47:27.000,136,11099967,6685,0,1747396046,13149.412129129989,29045.476966290007,53275.91439672 2025-05-16,11:47:28.000,136,11099992,6405,0,1747396047,13149.297611859998,30430.10232654,53276.01920352001 2025-05-16,11:47:29.000,136,11100031,6765,0,1747396048,13149.176358279998,31353.108359610007,53276.01920352001 2025-05-16,11:47:30.000,136,11100030,6245,0,1747396049,13149.068577320002,30891.40444287,53276.11003608 2025-05-16,11:47:31.000,136,11099950,6885,0,1747396050,13148.920378499992,28121.82946239,53276.06811336001 2025-05-16,11:47:32.000,136,11100034,6284,0,1747396051,13148.819333849991,31352.607871379994,53276.15894592 2025-05-16,11:47:33.000,136,11099965,6525,0,1747396052,13148.691343959996,29044.715660250004,53276.17292016 2025-05-16,11:47:34.000,136,11099962,6205,0,1747396053,13148.56335407,28121.582742839993,53276.20785576001 2025-05-16,11:47:35.000,136,11099992,6445,0,1747396054,13148.347792149994,29506.306790910006,53276.17292016 2025-05-16,11:47:36.000,136,11099991,6805,0,1747396055,13148.085076059993,32737.324870319993,53276.10304896 2025-05-16,11:47:37.000,136,11099993,6885,0,1747396056,13147.707842700001,29967.968412870003,53276.11003608 2025-05-16,11:47:38.000,136,11099937,6605,0,1747396057,13147.36429089,31352.791148760007,53276.08907472001 2025-05-16,11:47:39.000,136,11100040,6324,0,1747396058,13147.007266459994,34122.330883589995,53276.03317776 2025-05-16,11:47:40.000,136,11099936,6485,0,1747396059,13146.697396199997,30429.813312209997,53275.9423452 2025-05-16,11:47:41.000,136,11099964,6365,0,1747396060,13146.427943800001,29506.504166550003,53275.88644824 2025-05-16,11:47:42.000,136,11099992,6405,0,1747396061,13146.25953604999,27198.633102809996,53275.80260280001 2025-05-16,11:47:43.000,136,11099966,6245,0,1747396062,13145.94292948,32737.508147700006,53275.78862856 2025-05-16,11:47:44.000,136,11099991,6805,0,1747396063,13145.585905049993,27198.626053679996,53275.66286040001 2025-05-16,11:47:45.000,136,11099954,6284,0,1747396064,13145.323188959992,32275.78308357,53275.57901496 2025-05-16,11:47:46.000,136,11099958,6405,0,1747396065,13145.094154419996,30429.482003099998,53275.41132408 2025-05-16,11:47:47.000,136,11099975,6845,0,1747396066,13144.81796570999,34583.513164710006,53275.37638848001 2025-05-16,11:47:48.000,136,11099959,6725,0,1747396067,13144.70344844,31352.340004440004,53275.27856880001 2025-05-16,11:47:49.000,136,11099969,6805,0,1747396068,13144.642821649999,23505.516355379994,53275.18074912001 2025-05-16,11:47:50.000,136,11099768,6284,0,1747396069,13144.602403789999,29044.158778979996,53275.01305824001 2025-05-16,11:47:51.000,136,11099863,6965,0,1747396070,13144.622612719999,25351.45793022,53274.94318704001 2025-05-16,11:47:52.000,136,11099958,6284,0,1747396071,13144.568722239994,30428.530370549997,53274.91523856001 2025-05-16,11:47:53.000,136,11099920,6405,0,1747396072,13144.454204969988,27659.152765709994,53274.8593416 2025-05-16,11:47:54.000,136,11099992,6365,0,1747396073,13144.306006149993,27659.293748309996,53274.76850904 2025-05-16,11:47:55.000,136,11099951,6605,0,1747396074,13144.130862090002,25813.211190870003,53274.67767648001 2025-05-16,11:47:56.000,136,11099940,6565,0,1747396075,13143.922036479991,28121.02586157,53274.67767648001 2025-05-16,11:47:57.000,136,11099974,6205,0,1747396076,13143.68626563,29967.20710683,53274.66370224 2025-05-16,11:47:58.000,136,11099945,7045,0,1747396077,13143.531330499995,29505.362207490005,53274.53793408001 2025-05-16,11:47:59.000,136,11099962,6284,0,1747396078,13143.470703709994,29043.376325549994,53274.468062880005 2025-05-16,11:48:00.000,136,11099968,6245,0,1747396079,13143.43702215999,32735.689472159997,53274.398191680004 2025-05-16,11:48:01.000,136,11099994,6605,0,1747396080,13143.335977509989,30427.663327560003,53274.32832048 2025-05-16,11:48:02.000,136,11100025,6725,0,1747396081,13143.241669169998,32273.795228910007,53274.25844928 2025-05-16,11:48:03.000,136,11099989,6525,0,1747396082,13143.154097139988,24888.802380930007,53274.12569400001 2025-05-16,11:48:04.000,136,11099939,6805,0,1747396083,13143.079997729998,31812.0983613,53274.20953944 2025-05-16,11:48:05.000,136,11100018,6324,0,1747396084,13143.079997729998,24427.26764331,53274.083771280006 2025-05-16,11:48:06.000,136,11099998,6365,0,1747396085,13143.154097139988,26735.124608790007,53274.05582280001 2025-05-16,11:48:07.000,136,11100030,6324,0,1747396086,13143.315768579989,30427.599885389995,53274.0907584 2025-05-16,11:48:08.000,136,11100026,6324,0,1747396087,13143.342713819999,30889.261507350006,53274.0907584 2025-05-16,11:48:09.000,136,11099980,6245,0,1747396088,13143.403340609999,33197.069128920004,53274.02787432001 2025-05-16,11:48:10.000,136,11099998,6205,0,1747396089,13143.39660429999,31812.24639303,53274.034861440006 2025-05-16,11:48:11.000,136,11099993,6805,0,1747396090,13143.49764894999,28119.820460339994,53274.034861440006 2025-05-16,11:48:12.000,136,11099985,6725,0,1747396091,13143.58522098,26735.082314009996,53274.013900080005 2025-05-16,11:48:13.000,136,11100028,6084,0,1747396092,13143.70647456,30889.042984319996,53274.07678416001 2025-05-16,11:48:14.000,136,11100002,6124,0,1747396093,13143.975926959996,25811.864807039994,53274.06979704 2025-05-16,11:48:15.000,136,11099947,6525,0,1747396094,13144.265588289993,36427.63606401,53274.083771280006 2025-05-16,11:48:16.000,136,11099990,6405,0,1747396095,13144.447468659993,30427.53644322,53274.05582280001 2025-05-16,11:48:17.000,136,11099999,6925,0,1747396096,13144.669766889994,27196.743935970007,53274.13966824 2025-05-16,11:48:18.000,136,11099904,6365,0,1747396097,13144.98637346,30427.635131040006,53274.1606296 2025-05-16,11:48:19.000,136,11099983,6925,0,1747396098,13145.282771099992,26735.35723008,53274.25844928 2025-05-16,11:48:20.000,136,11100002,6324,0,1747396099,13145.491596710002,32735.999633879997,53274.2654364 2025-05-16,11:48:21.000,136,11099974,6445,0,1747396100,13145.727367559994,31351.818368819993,53274.349281840005 2025-05-16,11:48:22.000,136,11099977,6845,0,1747396101,13145.98334734,33660.03483993,53274.44710152 2025-05-16,11:48:23.000,136,11099971,6765,0,1747396102,13146.212381879996,25813.73987562,53274.52395984 2025-05-16,11:48:24.000,136,11099951,6765,0,1747396103,13146.421207489992,29506.581706979996,53274.65671512001 2025-05-16,11:48:25.000,136,11100010,6284,0,1747396104,13146.596351549997,31353.080163089995,53274.66370224 2025-05-16,11:48:26.000,136,11099820,6245,0,1747396105,13146.704132509993,32276.537340480005,53274.76850904 2025-05-16,11:48:27.000,136,11099918,6565,0,1747396106,13146.818649779998,29507.131539120004,53274.803444640005 2025-05-16,11:48:28.000,136,11099852,6284,0,1747396107,13147.007266459994,33661.16974986,53274.852354480005 2025-05-16,11:48:29.000,136,11099828,6405,0,1747396108,13147.17567420999,26737.338035609995,53275.020045360005 2025-05-16,11:48:30.000,136,11100041,6765,0,1747396109,13147.451862919996,27198.654250199994,53275.11786504 2025-05-16,11:48:31.000,136,11100018,6525,0,1747396110,13147.674161149997,29506.172857440004,53275.13183928001 2025-05-16,11:48:32.000,136,11099990,6324,0,1747396111,13147.849305210002,29505.996629190005,53275.27158168 2025-05-16,11:48:33.000,136,11100028,6445,0,1747396112,13147.963822479993,29044.172877239995,53275.41831120001 2025-05-16,11:48:34.000,136,11099859,6725,0,1747396113,13148.051394509988,28120.906026359997,53275.61395056001 2025-05-16,11:48:35.000,136,11100019,6685,0,1747396114,13148.037921889998,24890.01483129,53275.61395056001 2025-05-16,11:48:36.000,136,11099935,6685,0,1747396115,13148.058130819998,30890.410515540003,53275.81657704 2025-05-16,11:48:37.000,136,11099989,6885,0,1747396116,13148.071603439988,32275.212104039994,53275.91439672 2025-05-16,11:48:38.000,136,11099984,6205,0,1747396117,13148.091812369988,23967.051093000002,53275.977280800005 2025-05-16,11:48:39.000,136,11100012,6365,0,1747396118,13148.017712959998,30890.481006839997,53276.04016488001 2025-05-16,11:48:40.000,136,11100008,6165,0,1747396119,13147.950349860002,31813.487039910004,53276.15894592 2025-05-16,11:48:41.000,136,11099980,6485,0,1747396120,13147.903195689993,32275.092268830005,53276.24977848 2025-05-16,11:48:42.000,136,11099982,6605,0,1747396121,13147.754996869997,26274.816419790004,53276.3266368 2025-05-16,11:48:43.000,136,11099979,6645,0,1747396122,13147.620270669991,29967.18595944,53276.34759816 2025-05-16,11:48:44.000,136,11099988,6405,0,1747396123,13147.5057534,30890.008715129996,53276.50131480001 2025-05-16,11:48:45.000,136,11099985,6645,0,1747396124,13147.36429089,32274.478994520003,53276.54323752001 2025-05-16,11:48:46.000,136,11099977,6725,0,1747396125,13147.22282838,28581.85568619,53276.57118600001 2025-05-16,11:48:47.000,136,11100003,6685,0,1747396126,13146.973584909989,26273.73085377,53276.6759928 2025-05-16,11:48:48.000,136,11099968,6205,0,1747396127,13146.805177159993,30888.85265781,53276.73188976 2025-05-16,11:48:49.000,136,11099942,6445,0,1747396128,13146.677187269997,28580.692579740004,53276.72490264 2025-05-16,11:48:50.000,136,11099971,6725,0,1747396129,13146.427943800001,28118.95341735,53276.71791552001 2025-05-16,11:48:51.000,136,11099944,6445,0,1747396130,13146.279744979991,27657.305893650002,53276.71092840001 2025-05-16,11:48:52.000,136,11100013,6885,0,1747396131,13146.091128299995,29503.381401959996,53276.70394128 2025-05-16,11:48:53.000,136,11099969,6925,0,1747396132,13145.97661102999,30426.331041989994,53276.73887688001 2025-05-16,11:48:54.000,136,11099931,6805,0,1747396133,13145.92272055,33657.05305794001,53276.72490264 2025-05-16,11:48:55.000,136,11099941,6605,0,1747396134,13145.949665789994,28118.537518679994,53276.66201856 2025-05-16,11:48:56.000,136,11099999,6685,0,1747396135,13145.990083649995,29041.853713470002,53276.696954160005 2025-05-16,11:48:57.000,136,11099935,6805,0,1747396136,13145.97661102999,25349.5264686,53276.64105720001 2025-05-16,11:48:58.000,136,11100019,6685,0,1747396137,13146.010292579995,32272.92113679,53276.55721176 2025-05-16,11:48:59.000,136,11099953,6965,0,1747396138,13146.06418306,27196.03197384,53276.62009584001 2025-05-16,11:49:00.000,136,11100004,6445,0,1747396139,13146.2258545,24426.76010595,53276.57118600001 2025-05-16,11:49:01.000,136,11099983,6845,0,1747396140,13146.353844389996,26734.539531000002,53276.5362504 2025-05-16,11:49:02.000,136,11099998,6405,0,1747396141,13146.441416419992,29503.98762714,53276.50830192 2025-05-16,11:49:03.000,136,11100014,6324,0,1747396142,13146.515515829997,29503.910086710006,53276.529263280005 2025-05-16,11:49:04.000,136,11099955,6805,0,1747396143,13146.643505719992,27657.735890580007,53276.58516024 2025-05-16,11:49:05.000,136,11099987,6885,0,1747396144,13146.872540259988,28580.974544940007,53276.62009584001 2025-05-16,11:49:06.000,136,11099946,6405,0,1747396145,13146.933167049989,29042.51633169,53276.61310872 2025-05-16,11:49:07.000,136,11099969,6765,0,1747396146,13146.973584909989,35965.86165597,53276.63407008 2025-05-16,11:49:08.000,136,11099964,6245,0,1747396147,13147.047684319994,31350.13362675,53276.68996704001 2025-05-16,11:49:09.000,136,11100043,6965,0,1747396148,13147.26324624,29042.34010344,53276.71791552001 2025-05-16,11:49:10.000,136,11099969,6725,0,1747396149,13147.46533554,31811.809346969996,53276.73188976 2025-05-16,11:49:11.000,136,11100005,6965,0,1747396150,13147.512489709996,29042.36829996,53276.82272232 2025-05-16,11:49:12.000,136,11099984,6205,0,1747396151,13147.559643879991,34119.186971610005,53276.85765792001 2025-05-16,11:49:13.000,136,11099931,7045,0,1747396152,13147.48554447,32272.801301579995,53276.97643896001 2025-05-16,11:49:14.000,136,11100050,6284,0,1747396153,13147.41818136999,29964.880893930007,53277.08823288 2025-05-16,11:49:15.000,136,11099976,6205,0,1747396154,13147.32387303,30888.063155249998,53277.14412984001 2025-05-16,11:49:16.000,136,11099951,6965,0,1747396155,13147.24303731,29041.924204769995,53277.1650912 2025-05-16,11:49:17.000,136,11099950,6205,0,1747396156,13147.15546527999,29503.268615880006,53277.1301556 2025-05-16,11:49:18.000,136,11099933,6965,0,1747396157,13147.20261945,31349.153797680003,53277.248936640004 2025-05-16,11:49:19.000,136,11100032,6405,0,1747396158,13147.16220159,30426.013831139993,53277.27688512 2025-05-16,11:49:20.000,136,11099965,6845,0,1747396159,13147.16220159,29502.979601550003,53277.42361464 2025-05-16,11:49:21.000,136,11099989,7045,0,1747396160,13147.19588313999,32272.350157260007,53277.381691919996 2025-05-16,11:49:22.000,136,11099974,6124,0,1747396161,13147.23630099999,30887.830533960005,53277.47252448 2025-05-16,11:49:23.000,136,11099972,6084,0,1747396162,13147.25650992999,32272.702613760004,53277.444576 2025-05-16,11:49:24.000,136,11100000,6324,0,1747396163,13147.168937899994,29041.832566080004,53277.5144472 2025-05-16,11:49:25.000,136,11099881,6885,0,1747396164,13147.07462955999,28118.720796060006,53277.59829264001 2025-05-16,11:49:26.000,136,11099981,6885,0,1747396165,13147.000530149999,29503.48713891,53277.59829264001 2025-05-16,11:49:27.000,136,11100010,6324,0,1747396166,13147.007266459994,23964.915206610007,53277.62624112001 2025-05-16,11:49:28.000,136,11099947,6645,0,1747396167,13147.020739079999,29965.205153910007,53277.654189600005 2025-05-16,11:49:29.000,136,11100028,6205,0,1747396168,13146.993793839989,24426.640270739998,53277.68213808 2025-05-16,11:49:30.000,136,11099918,6565,0,1747396169,13146.912958119989,31811.379350040006,53277.6891252 2025-05-16,11:49:31.000,136,11099977,7205,0,1747396170,13146.899485499998,31349.49920505,53277.703099440005 2025-05-16,11:49:32.000,136,11099940,6245,0,1747396171,13147.014002769989,29503.1558298,53277.717073679996 2025-05-16,11:49:33.000,136,11099978,6405,0,1747396172,13147.061156939999,30426.211206780004,53277.717073679996 2025-05-16,11:49:34.000,136,11099968,6205,0,1747396173,13147.09483848999,35503.241352330006,53277.71008656 2025-05-16,11:49:35.000,136,11100003,6645,0,1747396174,13146.980321219999,33657.017812289996,53277.7589964 2025-05-16,11:49:36.000,136,11099929,6885,0,1747396175,13146.926430739994,29041.451913059995,53277.72406080001 2025-05-16,11:49:37.000,136,11100009,6725,0,1747396176,13146.892749189989,32733.638175329994,53277.71008656 2025-05-16,11:49:38.000,136,11100007,6845,0,1747396177,13146.953375979989,29964.267619620005,53277.73803504 2025-05-16,11:49:39.000,136,11099954,6165,0,1747396178,13147.088102179994,29041.134702209994,53277.7589964 2025-05-16,11:49:40.000,136,11100010,6124,0,1747396179,13147.12178373,28579.473080249998,53277.80091912 2025-05-16,11:49:41.000,136,11099933,7005,0,1747396180,13147.14199266,31809.983622300002,53277.884764559996 2025-05-16,11:49:42.000,136,11099935,6645,0,1747396181,13147.22282838,29501.929281179997,53277.919700160004 2025-05-16,11:49:43.000,136,11100021,6925,0,1747396182,13147.209355759995,29963.224348379998,53277.95463576 2025-05-16,11:49:44.000,136,11099951,6605,0,1747396183,13147.15546527999,25809.031056780004,53277.989571360005 2025-05-16,11:49:45.000,136,11099980,6284,0,1747396184,13147.05442062999,29962.815498840006,53278.02450696 2025-05-16,11:49:46.000,136,11099973,6765,0,1747396185,13146.805177159993,29501.2525647,53278.02450696 2025-05-16,11:49:47.000,136,11099936,6365,0,1747396186,13146.508779520002,27193.353304439996,53278.04546832 2025-05-16,11:49:48.000,136,11099956,6365,0,1747396187,13146.407734870001,26731.402668149996,53278.06642968 2025-05-16,11:49:49.000,136,11099975,6685,0,1747396188,13146.333635459996,31807.946423729998,53278.052455439996 2025-05-16,11:49:50.000,136,11099927,6965,0,1747396189,13146.25953604999,27653.844770819996,53278.04546832 2025-05-16,11:49:51.000,136,11100043,6885,0,1747396190,13146.13828246999,27653.739033870006,53277.95463576 2025-05-16,11:49:52.000,136,11099996,6124,0,1747396191,13146.06418306,25807.508444699997,53277.99655848 2025-05-16,11:49:53.000,136,11099960,6485,0,1747396192,13145.87556637999,32268.825592260007,53278.0035456 2025-05-16,11:49:54.000,136,11099979,7005,0,1747396193,13145.734103869989,28114.843774559995,53277.89175168001 2025-05-16,11:49:55.000,136,11099959,6685,0,1747396194,13145.686949699993,28114.540661969993,53277.93367440001 2025-05-16,11:49:56.000,136,11099923,6645,0,1747396195,13145.538750879998,31806.49430295,53277.87777744 2025-05-16,11:49:57.000,136,11099989,6525,0,1747396196,13145.316452649997,26729.485304789996,53277.83585472 2025-05-16,11:49:58.000,136,11099997,6685,0,1747396197,13145.181726449991,29498.425863569995,53277.78694488 2025-05-16,11:49:59.000,136,11099980,6365,0,1747396198,13144.93921928999,32729.049191700004,53277.703099440005 2025-05-16,11:50:00.000,136,11099991,6765,0,1747396199,13144.487886519993,29036.877027690003,53277.69611232001 2025-05-16,11:50:01.000,136,11099986,6365,0,1747396200,13144.070235300002,28575.363437459993,53277.59829264001 2025-05-16,11:50:02.000,136,11099964,6525,0,1747396201,13143.962454339991,28575.229503990005,53277.57733128001 2025-05-16,11:50:03.000,136,11099964,6405,0,1747396202,13143.82099182999,27652.004947890004,53277.5144472 2025-05-16,11:50:04.000,136,11099990,6605,0,1747396203,13143.672793009995,29036.27080251,53277.55636992001 2025-05-16,11:50:05.000,136,11099937,6685,0,1747396204,13143.52459419,32728.30198392,53277.437588880006 2025-05-16,11:50:06.000,136,11099977,6605,0,1747396205,13143.342713819999,32266.957572810003,53277.416627520004 2025-05-16,11:50:07.000,136,11099961,6605,0,1747396206,13143.207987619993,30882.571882980003,53277.3048336 2025-05-16,11:50:08.000,136,11099971,6525,0,1747396207,13143.201251309998,34113.15291633,53277.248936640004 2025-05-16,11:50:09.000,136,11099870,6245,0,1747396208,13143.181042379998,31805.225459549998,53277.26291088001 2025-05-16,11:50:10.000,136,11099864,6405,0,1747396209,13143.194514999988,30881.9656578,53277.248936640004 2025-05-16,11:50:11.000,136,11099853,6965,0,1747396210,13143.255141789989,31805.147919120005,53277.2349624 2025-05-16,11:50:12.000,136,11099974,6324,0,1747396211,13143.315768579989,29036.045230350006,53277.17906544 2025-05-16,11:50:13.000,136,11099969,6805,0,1747396212,13143.41681322999,30882.163033439996,53277.32579496 2025-05-16,11:50:14.000,136,11099909,6685,0,1747396213,13143.470703709994,26728.723998750007,53277.22098816001 2025-05-16,11:50:15.000,136,11100007,6445,0,1747396214,13143.591957289995,30421.248619260004,53277.29085936001 2025-05-16,11:50:16.000,136,11100033,6965,0,1747396215,13143.78057396999,29498.249635319997,53277.31182072001 2025-05-16,11:50:17.000,136,11099982,6245,0,1747396216,13144.050026370001,35036.36337417,53277.35374344 2025-05-16,11:50:18.000,136,11099995,6885,0,1747396217,13144.258851979997,30882.388605600005,53277.35374344 2025-05-16,11:50:19.000,136,11099948,6284,0,1747396218,13144.440732349998,29959.290933840006,53277.47252448 2025-05-16,11:50:20.000,136,11099993,6685,0,1747396219,13144.508095449994,33189.843770670006,53277.61226688 2025-05-16,11:50:21.000,136,11099988,6365,0,1747396220,13144.420523419998,26266.68172377,53277.67515096001 2025-05-16,11:50:22.000,136,11099998,6324,0,1747396221,13144.454204969988,31343.154988049995,53277.703099440005 2025-05-16,11:50:23.000,136,11099965,6765,0,1747396222,13144.447468659993,28573.784432340006,53277.81489336001 2025-05-16,11:50:24.000,136,11099981,6765,0,1747396223,13144.467677589993,31804.189237440005,53277.92668728 2025-05-16,11:50:25.000,136,11100013,6525,0,1747396224,13144.393578179988,29957.782420019998,53277.98258424001 2025-05-16,11:50:26.000,136,11099850,6084,0,1747396225,13144.332951390003,27649.833815849997,53278.01751984 2025-05-16,11:50:27.000,136,11099822,6445,0,1747396226,13144.481150209998,27187.988916510003,53278.0734168 2025-05-16,11:50:28.000,136,11099797,6685,0,1747396227,13144.65629426999,25341.617344740007,53278.17822360001 2025-05-16,11:50:29.000,136,11099824,6485,0,1747396228,13144.89880142999,28110.501510479997,53278.2131592 2025-05-16,11:50:30.000,136,11099842,6324,0,1747396229,13145.06720918,32264.09562603,53278.276043280006 2025-05-16,11:50:31.000,136,11099954,6525,0,1747396230,13145.100890729991,30418.10470728,53278.31796600001 2025-05-16,11:50:32.000,136,11099957,6965,0,1747396231,13145.174990139996,27187.432035239995,53278.324953120005 2025-05-16,11:50:33.000,136,11099964,6165,0,1747396232,13145.323188959992,26725.9395924,53278.42975992 2025-05-16,11:50:34.000,136,11099927,6525,0,1747396233,13145.565696119993,27187.460231760007,53278.50661824 2025-05-16,11:50:35.000,136,11099966,6365,0,1747396234,13145.781258039999,31802.47629885,53278.52059248 2025-05-16,11:50:36.000,136,11100014,6205,0,1747396235,13145.89577530999,23495.422001219995,53278.53456672001 2025-05-16,11:50:37.000,136,11100008,6405,0,1747396236,13145.94292948,32725.764297119997,53278.56251520001 2025-05-16,11:50:38.000,136,11099949,6685,0,1747396237,13146.06418306,30879.70288707,53278.65334776001 2025-05-16,11:50:39.000,136,11099955,6605,0,1747396238,13146.21911818999,29956.407839670006,53278.73020608001 2025-05-16,11:50:40.000,136,11100036,6365,0,1747396239,13146.495306899997,29494.612284240007,53278.758154560004 2025-05-16,11:50:41.000,136,11099945,6885,0,1747396240,13146.643505719992,28571.486415959997,53278.779115920006 2025-05-16,11:50:42.000,136,11099948,6405,0,1747396241,13146.650242030002,29032.936564019998,53278.828025760005 2025-05-16,11:50:43.000,136,11099937,6565,0,1747396242,13146.454889039996,27648.36759681,53278.90488408 2025-05-16,11:50:44.000,136,11100007,6845,0,1747396243,13146.414471179996,36416.70991251001,53278.9118712 2025-05-16,11:50:45.000,136,11099965,6605,0,1747396244,13146.434680109996,31340.05337085,53278.95379392 2025-05-16,11:50:46.000,136,11100002,6284,0,1747396245,13146.34710808,29493.865076460002,53278.96776816001 2025-05-16,11:50:47.000,136,11099951,6525,0,1747396246,13146.16522771,27186.170240969994,53278.97475528 2025-05-16,11:50:48.000,136,11099912,6284,0,1747396247,13145.929456859994,28570.555930799994,53278.93283256 2025-05-16,11:50:49.000,136,11099919,6885,0,1747396248,13145.646531839993,29955.096701489994,53278.925845440004 2025-05-16,11:50:50.000,136,11099973,6805,0,1747396249,13145.343397889992,26724.536815529995,53278.86994848001 2025-05-16,11:50:51.000,136,11099956,6605,0,1747396250,13144.92574667,32262.636456120003,53278.83501288 2025-05-16,11:50:52.000,136,11099951,6765,0,1747396251,13144.373369249988,28109.324305770002,53278.74418032 2025-05-16,11:50:53.000,136,11099969,6885,0,1747396252,13143.915300169996,32262.756291330006,53278.63937352 2025-05-16,11:50:54.000,136,11099946,6324,0,1747396253,13143.49764894999,29955.01916106,53278.541553840005 2025-05-16,11:50:55.000,136,11099951,6965,0,1747396254,13143.093470350002,35031.168165359995,53278.54854096 2025-05-16,11:50:56.000,136,11099964,6405,0,1747396255,13142.743182229991,24877.83393465,53278.38085008 2025-05-16,11:50:57.000,136,11099988,6124,0,1747396256,13142.493938759995,32723.064480329995,53278.29700464001 2025-05-16,11:50:58.000,136,11099966,6324,0,1747396257,13142.332267319995,28107.928578029998,53278.17123648 2025-05-16,11:50:59.000,136,11099976,6284,0,1747396258,13142.204277429999,30876.573073349995,53278.12931376001 2025-05-16,11:51:00.000,136,11099970,6205,0,1747396259,13142.103232779999,33183.51365193,53278.0035456 2025-05-16,11:51:01.000,136,11099941,6845,0,1747396260,13141.685581559992,32260.57106103,53277.99655848 2025-05-16,11:51:02.000,136,11099969,6685,0,1747396261,13141.22751248,27645.64663263,53277.870790320005 2025-05-16,11:51:03.000,136,11099954,6205,0,1747396262,13140.769443399993,24876.748368629997,53277.79393200001 2025-05-16,11:51:04.000,136,11099983,6805,0,1747396263,13140.499990999997,29952.925569450003,53277.72406080001 2025-05-16,11:51:05.000,136,11099957,6765,0,1747396264,13140.291165390001,31337.106834510007,53277.56335704 2025-05-16,11:51:06.000,136,11099964,6485,0,1747396265,13139.98129512999,28106.44826073,53277.40265328 2025-05-16,11:51:07.000,136,11099948,6245,0,1747396266,13139.678161179989,32259.675821519995,53277.31182072001 2025-05-16,11:51:08.000,136,11099981,6685,0,1747396267,13139.368290919992,27644.624508780005,53277.24194952001 2025-05-16,11:51:09.000,136,11099963,6885,0,1747396268,13139.004530179991,30874.824889109994,53277.12316848001 2025-05-16,11:51:10.000,136,11099998,6485,0,1747396269,13138.72834147,31336.134054569993,53277.03932304 2025-05-16,11:51:11.000,136,11099943,7125,0,1747396270,13138.506043239999,26259.540955079996,53276.864645040005 2025-05-16,11:51:12.000,136,11099983,6845,0,1747396271,13138.169227739992,26259.202596839998,53276.696954160005 2025-05-16,11:51:13.000,136,11099991,6885,0,1747396272,13137.77178545,24413.028400709998,53276.66201856 2025-05-16,11:51:14.000,136,11099981,6605,0,1747396273,13137.44170625999,30873.386866589994,53276.529263280005 2025-05-16,11:51:15.000,136,11099913,6885,0,1747396274,13137.138572309988,30411.53491812,53276.396508 2025-05-16,11:51:16.000,136,11099973,6605,0,1747396275,13136.828702049992,32257.194527760003,53276.34061104 2025-05-16,11:51:17.000,136,11099954,6124,0,1747396276,13136.61314013,29026.613494410005,53276.22183 2025-05-16,11:51:18.000,136,11099988,6405,0,1747396277,13136.437996069995,30410.696071650003,53276.06112624 2025-05-16,11:51:19.000,136,11099956,6284,0,1747396278,13136.32347879999,26718.664890240005,53275.91439672 2025-05-16,11:51:20.000,136,11100006,6405,0,1747396279,13136.18201628999,26718.55915329,53275.89343536 2025-05-16,11:51:21.000,136,11099940,6605,0,1747396280,13135.993399609994,28564.134173369996,53275.760680080006 2025-05-16,11:51:22.000,136,11099964,6405,0,1747396281,13135.926036509998,29025.288257969994,53275.6279248 2025-05-16,11:51:23.000,136,11099939,6525,0,1747396282,13135.791310309993,23948.98417281,53275.54407936001 2025-05-16,11:51:24.000,136,11099988,6485,0,1747396283,13135.575748390002,24871.75758459,53275.3833756 2025-05-16,11:51:25.000,136,11099979,6765,0,1747396284,13135.29282337,29024.73842583,53275.27856880001 2025-05-16,11:51:26.000,136,11099916,6324,0,1747396285,13135.08399775999,34562.26708689,53275.16677488 2025-05-16,11:51:27.000,136,11099952,6324,0,1747396286,13134.753918569993,27178.874391420002,53275.04100672001 2025-05-16,11:51:28.000,136,11100001,6645,0,1747396287,13134.632664989993,29024.5903941,53274.93619992 2025-05-16,11:51:29.000,136,11099936,6405,0,1747396288,13134.545092959997,29485.87841217,53274.70562496001 2025-05-16,11:51:30.000,136,11099900,6405,0,1747396289,13134.396894140002,28101.260101050008,53274.65671512001 2025-05-16,11:51:31.000,136,11099927,7085,0,1747396290,13134.215013770001,25793.826083370004,53274.53793408001 2025-05-16,11:51:32.000,136,11099997,6885,0,1747396291,13134.11396912,30408.355760489998,53274.41216592001 2025-05-16,11:51:33.000,136,11099915,6485,0,1747396292,13133.90514350999,28101.112069320006,53274.27242352001 2025-05-16,11:51:34.000,136,11099921,6965,0,1747396293,13133.75020838,28562.597463030004,53274.132681120005 2025-05-16,11:51:35.000,136,11099969,7045,0,1747396294,13133.494228599993,26255.248034909993,53273.93005464 2025-05-16,11:51:36.000,136,11099937,7005,0,1747396295,13133.372975019993,31792.38194469,53273.93704176001 2025-05-16,11:51:37.000,136,11100014,6205,0,1747396296,13133.211303579992,33176.38698150001,53273.76935088001 2025-05-16,11:51:38.000,136,11099980,6284,0,1747396297,13133.143940479997,28100.20273155,53273.68550544 2025-05-16,11:51:39.000,136,11099981,6645,0,1747396298,13132.948587489991,32253.197671050002,53273.57371152001 2025-05-16,11:51:40.000,136,11099973,6805,0,1747396299,13132.70608032999,28561.462553100006,53273.41999488 2025-05-16,11:51:41.000,136,11099895,6805,0,1747396300,13132.429891619999,30407.171506650004,53273.30121384 2025-05-16,11:51:42.000,136,11099974,6365,0,1747396301,13132.221066009988,31329.909672780006,53273.23134264 2025-05-16,11:51:43.000,136,11099936,6245,0,1747396302,13131.985295159997,29022.532048139998,53273.0426904 2025-05-16,11:51:44.000,136,11099950,6284,0,1747396303,13131.702370139996,28099.399130730002,53273.028716160006 2025-05-16,11:51:45.000,136,11099991,7005,0,1747396304,13131.36555463999,30867.796906500007,53272.87499952 2025-05-16,11:51:46.000,136,11099983,6605,0,1747396305,13131.075893309993,29944.367925629995,53272.7981412 2025-05-16,11:51:47.000,136,11099955,6845,0,1747396306,13130.739077810002,30405.27529068,53272.63743744 2025-05-16,11:51:48.000,136,11099944,6365,0,1747396307,13130.49657065,27636.0527667,53272.4837208 2025-05-16,11:51:49.000,136,11099966,6205,0,1747396308,13130.32816289999,29020.170589589994,53272.42083672 2025-05-16,11:51:50.000,136,11099996,6284,0,1747396309,13130.21364563,26712.884603640006,53272.18327464001 2025-05-16,11:51:51.000,136,11099950,6565,0,1747396310,13130.099128359994,30404.281363350005,53272.11340344001 2025-05-16,11:51:52.000,136,11099994,6165,0,1747396311,13129.923984299989,32711.496858,53271.98064816 2025-05-16,11:51:53.000,136,11099983,6885,0,1747396312,13129.641059280002,31327.231003380002,53271.77103456 2025-05-16,11:51:54.000,136,11099952,6124,0,1747396313,13129.331189019991,30404.309559870002,53271.60334368 2025-05-16,11:51:55.000,136,11099916,6205,0,1747396314,13129.00784613999,32250.18769254,53271.379755840004 2025-05-16,11:51:56.000,136,11099933,6685,0,1747396315,13128.873119939999,36403.30246725,53271.25398768001 2025-05-16,11:51:57.000,136,11099961,6725,0,1747396316,13128.86638362999,29482.085980229996,53271.10725816001 2025-05-16,11:51:58.000,136,11099929,6925,0,1747396317,13128.738393739994,29943.937928700005,53270.995464240004 2025-05-16,11:51:59.000,136,11099967,6645,0,1747396318,13128.617140159993,27175.328679030004,53270.79982488001 2025-05-16,11:52:00.000,136,11099921,6525,0,1747396319,13128.428523479997,28098.63077556,53270.58322416001 2025-05-16,11:52:01.000,136,11099965,6765,0,1747396320,13128.307269899997,27175.836216390002,53270.443481760005 2025-05-16,11:52:02.000,136,11099988,6205,0,1747396321,13128.260115730001,27637.187676629997,53270.324700720004 2025-05-16,11:52:03.000,136,11100025,6885,0,1747396322,13128.273588349992,24406.853362830007,53270.226881040006 2025-05-16,11:52:04.000,136,11099992,6365,0,1747396323,13128.307269899997,25329.492841140003,53270.08015152001 2025-05-16,11:52:05.000,136,11099958,6485,0,1747396324,13128.388105619997,26713.504927079994,53270.01726744 2025-05-16,11:52:06.000,136,11099967,6725,0,1747396325,13128.367896689997,30866.556259620003,53269.8984864 2025-05-16,11:52:07.000,136,11099840,6245,0,1747396326,13128.246643109997,29943.747602190007,53269.723808400006 2025-05-16,11:52:08.000,136,11099809,6885,0,1747396327,13128.01087225999,35480.987248920006,53269.63297584 2025-05-16,11:52:09.000,136,11099948,6245,0,1747396328,13127.680793069994,26713.519025340007,53269.52118192 2025-05-16,11:52:10.000,136,11099924,6485,0,1747396329,13127.330504949998,26713.230011010004,53269.35349104 2025-05-16,11:52:11.000,136,11099988,6485,0,1747396330,13127.128415649997,32250.34982253,53269.21374864001 2025-05-16,11:52:12.000,136,11099924,6365,0,1747396331,13126.885908489996,29942.965148760006,53269.08798048 2025-05-16,11:52:13.000,136,11099892,6365,0,1747396332,13126.67034656999,27173.989344329995,53269.02509640001 2025-05-16,11:52:14.000,136,11099898,6245,0,1747396333,13126.481729889994,30403.639892520005,53268.9202896 2025-05-16,11:52:15.000,136,11099955,6965,0,1747396334,13126.293113209998,25788.92693802,53268.82945704001 2025-05-16,11:52:16.000,136,11099906,6405,0,1747396335,13126.084287600002,30864.33578367,53268.68272752 2025-05-16,11:52:17.000,136,11099968,6485,0,1747396336,13125.686845309996,27172.889680049993,53268.57093360001 2025-05-16,11:52:18.000,136,11099982,6565,0,1747396337,13125.41065659999,30403.125306029993,53268.43817832 2025-05-16,11:52:19.000,136,11099933,6605,0,1747396338,13125.026686929989,30864.469717140004,53268.2914488 2025-05-16,11:52:20.000,136,11099949,6765,0,1747396339,13124.602299400001,32248.41131178,53268.17266776 2025-05-16,11:52:21.000,136,11099992,6365,0,1747396340,13124.17791187,33170.77587401999,53268.03991248001 2025-05-16,11:52:22.000,136,11099959,6805,0,1747396341,13123.908459469989,31786.101169860005,53267.85824736 2025-05-16,11:52:23.000,136,11099953,6605,0,1747396342,13123.457126699992,23941.660126739996,53267.711517840005 2025-05-16,11:52:24.000,136,11099958,6205,0,1747396343,13123.187674299996,33169.97932233001,53267.606711039996 2025-05-16,11:52:25.000,136,11099901,6845,0,1747396344,13123.147256439996,27171.155594070005,53267.44600728001 2025-05-16,11:52:26.000,136,11099944,6245,0,1747396345,13123.10010227,33169.44358845,53267.27831640001 2025-05-16,11:52:27.000,136,11099969,7005,0,1747396346,13122.884540349994,31323.551357520002,53267.08267704001 2025-05-16,11:52:28.000,136,11099944,6284,0,1747396347,13122.594879019998,25324.86861186,53266.9289604 2025-05-16,11:52:29.000,136,11099939,6805,0,1747396348,13122.359108169992,27170.507074110006,53266.74729528001 2025-05-16,11:52:30.000,136,11099938,6165,0,1747396349,13122.264799830002,28554.568503960007,53266.62152712 2025-05-16,11:52:31.000,136,11099968,6445,0,1747396350,13122.224381970002,31323.114311459998,53266.39793928 2025-05-16,11:52:32.000,136,11099966,6324,0,1747396351,13121.995347429991,27631.682306100003,53266.37697792 2025-05-16,11:52:33.000,136,11099941,6565,0,1747396352,13121.86062123,30861.290559510002,53266.17435144001 2025-05-16,11:52:34.000,136,11099989,6405,0,1747396353,13121.81346705999,32706.82328481,53266.04159616 2025-05-16,11:52:35.000,136,11099998,6165,0,1747396354,13121.69894979,30861.177773429998,53265.83896968001 2025-05-16,11:52:36.000,136,11099996,6405,0,1747396355,13121.65179561999,24862.727649060005,53265.66429168 2025-05-16,11:52:37.000,136,11099986,6324,0,1747396356,13121.63158668999,29938.009610370005,53265.59442048001 2025-05-16,11:52:38.000,136,11100023,6885,0,1747396357,13121.61137775999,31322.021696309996,53265.44070384 2025-05-16,11:52:39.000,136,11099972,6124,0,1747396358,13121.469915249989,27169.238230710005,53265.30096144 2025-05-16,11:52:40.000,136,11099988,6205,0,1747396359,13121.227408090002,32705.984438340005,53265.16121904 2025-05-16,11:52:41.000,136,11100034,6685,0,1747396360,13121.059000339992,24400.67832495,53265.0075024 2025-05-16,11:52:42.000,136,11099952,6885,0,1747396361,13120.883856280001,30398.90287716,53264.90269560001 2025-05-16,11:52:43.000,136,11100018,6405,0,1747396362,13120.776075319991,31321.746780240006,53264.741991840005 2025-05-16,11:52:44.000,136,11099984,6485,0,1747396363,13120.68176698,31783.2674196,53264.61622368001 2025-05-16,11:52:45.000,136,11099948,6284,0,1747396364,13120.60093126,29938.05895428,53264.4834684 2025-05-16,11:52:46.000,136,11099942,6284,0,1747396365,13120.41231457999,31783.852497390006,53264.343726 2025-05-16,11:52:47.000,136,11099961,6965,0,1747396366,13120.088971699988,29938.298624699994,53264.17603512 2025-05-16,11:52:48.000,136,11099941,6885,0,1747396367,13119.765628820001,29015.511114659996,53263.98738288 2025-05-16,11:52:49.000,136,11099976,6485,0,1747396368,13119.610693689996,29476.693395780007,53263.8895632 2025-05-16,11:52:50.000,136,11099931,6885,0,1747396369,13119.53659427999,32245.189859370003,53263.784756400004 2025-05-16,11:52:51.000,136,11100011,6925,0,1747396370,13119.570275829996,32244.858550260004,53263.5751428 2025-05-16,11:52:52.000,136,11099950,6405,0,1747396371,13119.509649039996,27169.259378100003,53263.470336000006 2025-05-16,11:52:53.000,136,11099999,6725,0,1747396372,13119.44228594,31321.81727154,53263.35854208 2025-05-16,11:52:54.000,136,11100010,6485,0,1747396373,13119.33450497999,28553.067039269998,53263.232773920005 2025-05-16,11:52:55.000,136,11099895,6885,0,1747396374,13119.125679369994,27168.561514229994,53263.17687696001 2025-05-16,11:52:56.000,136,11099969,6645,0,1747396375,13118.849490660003,28552.39737192,53263.07207016 2025-05-16,11:52:57.000,136,11099974,6565,0,1747396376,13118.566565640001,29013.643095210005,53262.99521184 2025-05-16,11:52:58.000,136,11099952,6284,0,1747396377,13118.08155132,31320.449740320008,53262.91136640001 2025-05-16,11:52:59.000,136,11099985,6925,0,1747396378,13117.744735819993,26244.540406440006,53262.77162400001 2025-05-16,11:53:00.000,136,11100017,6805,0,1747396379,13117.482019729992,29012.444743109998,53262.62489448001 2025-05-16,11:53:01.000,136,11099943,6765,0,1747396380,13117.279930429992,28550.508205079997,53262.5270748 2025-05-16,11:53:02.000,136,11099986,6405,0,1747396381,13117.071104819996,30857.025835859997,53262.415280880006 2025-05-16,11:53:03.000,136,11099962,6525,0,1747396382,13116.93637861999,24859.026855810007,53262.24060288001 2025-05-16,11:53:04.000,136,11099986,6365,0,1747396383,13116.626508359994,32242.19397912,53262.04496352 2025-05-16,11:53:05.000,136,11099965,6685,0,1747396384,13116.080867249992,32703.80625717,53261.95413096001 2025-05-16,11:53:06.000,136,11099960,6365,0,1747396385,13115.811414849995,30397.175840309996,53261.75150448 2025-05-16,11:53:07.000,136,11099907,6645,0,1747396386,13115.47459934999,30858.872707920003,53261.59080072 2025-05-16,11:53:08.000,136,11099993,6725,0,1747396387,13115.353345769989,29474.282593320007,53261.45105832001 2025-05-16,11:53:09.000,136,11100048,6365,0,1747396388,13115.407236249994,32242.574632140007,53261.220483360004 2025-05-16,11:53:10.000,136,11099972,6405,0,1747396389,13115.609325549995,32242.264470420007,53261.15759928 2025-05-16,11:53:11.000,136,11099946,6525,0,1747396390,13115.72384282,30396.132569070003,53261.08772808 2025-05-16,11:53:12.000,136,11099944,6405,0,1747396391,13115.88551426,29011.401471870005,53261.052792480004 2025-05-16,11:53:13.000,136,11099960,6245,0,1747396392,13116.047185700001,28088.078227949998,53260.92702432001 2025-05-16,11:53:14.000,136,11100000,6284,0,1747396393,13116.350319650002,28087.73282058,53260.94798568001 2025-05-16,11:53:15.000,136,11100007,6765,0,1747396394,13116.458100609998,32240.551531830002,53260.87811448001 2025-05-16,11:53:16.000,136,11100033,6885,0,1747396395,13116.330110720002,31779.348103319993,53260.836191760005 2025-05-16,11:53:17.000,136,11099977,6485,0,1747396396,13116.289692860002,29933.526363690005,53260.766320560004 2025-05-16,11:53:18.000,136,11099877,6965,0,1747396397,13116.384001199993,33163.02183102,53260.7453592 2025-05-16,11:53:19.000,136,11099914,6324,0,1747396398,13116.464836919993,27164.754984030005,53260.668500880005 2025-05-16,11:53:20.000,136,11099975,6845,0,1747396399,13116.592826809989,26242.136653110007,53260.675488 2025-05-16,11:53:21.000,136,11099922,6405,0,1747396400,13116.377264889998,25781.511253260003,53260.55670696 2025-05-16,11:53:22.000,136,11100012,6205,0,1747396401,13116.047185700001,28549.859685119998,53260.47984864 2025-05-16,11:53:23.000,136,11099981,6925,0,1747396402,13115.96634998,30394.976511750006,53260.50779712 2025-05-16,11:53:24.000,136,11099976,6045,0,1747396403,13116.107812490001,27164.79727881,53260.47286152001 2025-05-16,11:53:25.000,136,11099963,6885,0,1747396404,13116.330110720002,31317.136649220003,53260.47984864 2025-05-16,11:53:26.000,136,11099906,6445,0,1747396405,13116.464836919993,33624.40853691001,53260.38901608 2025-05-16,11:53:27.000,136,11100004,6124,0,1747396406,13116.464836919993,30856.292726340005,53260.402990320006 2025-05-16,11:53:28.000,136,11099910,6205,0,1747396407,13116.397473819998,29011.563601860005,53260.40997744 2025-05-16,11:53:29.000,136,11099941,6965,0,1747396408,13116.235802379997,32242.475944320002,53260.36805472 2025-05-16,11:53:30.000,136,11099950,6165,0,1747396409,13116.074130939996,31781.251368419995,53260.29818352 2025-05-16,11:53:31.000,136,11099949,7245,0,1747396410,13116.020240459991,31319.533353420004,53260.235299440006 2025-05-16,11:53:32.000,136,11099977,6725,0,1747396411,13116.188648210002,29934.830452740003,53260.27023504 2025-05-16,11:53:33.000,136,11099938,6205,0,1747396412,13116.282956549992,26242.98959784,53260.24927368 2025-05-16,11:53:34.000,136,11099962,6124,0,1747396413,13116.424419059993,31779.1084329,53260.34010624 2025-05-16,11:53:35.000,136,11099912,6405,0,1747396414,13116.586090499994,29471.850643469996,53260.34709336 2025-05-16,11:53:36.000,136,11099961,6805,0,1747396415,13116.767970869994,31317.235337039994,53260.382028960004 2025-05-16,11:53:37.000,136,11099988,6445,0,1747396416,13116.80165242,29471.589825660005,53260.31914488 2025-05-16,11:53:38.000,136,11099984,6324,0,1747396417,13116.84207028,29010.04098978,53260.41696456 2025-05-16,11:53:39.000,136,11099973,6845,0,1747396418,13116.91616968999,28086.844630199994,53260.382028960004 2025-05-16,11:53:40.000,136,11099954,6365,0,1747396419,13117.01721433999,31316.269606229995,53260.49382288001 2025-05-16,11:53:41.000,136,11099975,6685,0,1747396420,13117.10478637,28547.878879590004,53260.51478424 2025-05-16,11:53:42.000,136,11099970,6485,0,1747396421,13117.158676849991,26702.444842109995,53260.45888728 2025-05-16,11:53:43.000,136,11099975,6685,0,1747396422,13117.246248880001,29470.729831799996,53260.44491304001 2025-05-16,11:53:44.000,136,11099974,6205,0,1747396423,13117.279930429992,31316.170918410004,53260.52177136001 2025-05-16,11:53:45.000,136,11099991,6805,0,1747396424,13117.192358399996,29931.940309440004,53260.47286152001 2025-05-16,11:53:46.000,136,11100011,6805,0,1747396425,13117.030686959995,29008.997718540006,53260.47286152001 2025-05-16,11:53:47.000,136,11099923,6685,0,1747396426,13117.01721433999,26240.4660093,53260.51478424 2025-05-16,11:53:48.000,136,11099980,6324,0,1747396427,13116.95658754999,21626.61304866,53260.47286152001 2025-05-16,11:53:49.000,136,11099948,6405,0,1747396428,13116.741025629999,29469.8839362,53260.45888728 2025-05-16,11:53:50.000,136,11099956,6485,0,1747396429,13116.518727399998,33622.37838747,53260.402990320006 2025-05-16,11:53:51.000,136,11099995,6765,0,1747396430,13116.296429169997,31315.219285860003,53260.37504184001 2025-05-16,11:53:52.000,136,11100061,6925,0,1747396431,13116.195384519997,29008.229363370003,53260.284209280006 2025-05-16,11:53:53.000,136,11099974,6445,0,1747396432,13116.242538689992,29931.059168189997,53260.263247920004 2025-05-16,11:53:54.000,136,11100013,6605,0,1747396433,13116.269483930002,30392.297842350003,53260.214338080004 2025-05-16,11:53:55.000,136,11100008,6165,0,1747396434,13116.107812490001,29469.348202320005,53260.151454 2025-05-16,11:53:56.000,136,11099998,6445,0,1747396435,13115.86530533,27162.294837659996,53260.12350552 2025-05-16,11:53:57.000,136,11099896,6365,0,1747396436,13115.58238031,29007.686580359994,53260.03966008001 2025-05-16,11:53:58.000,136,11099952,6565,0,1747396437,13115.568907689994,31314.12667071,53259.99075024001 2025-05-16,11:53:59.000,136,11099993,6805,0,1747396438,13115.81815115999,29006.81248824,53259.997737360005 2025-05-16,11:54:00.000,136,11099967,6685,0,1747396439,13116.026976770001,29006.467080870003,53259.95581464 2025-05-16,11:54:01.000,136,11099924,6605,0,1747396440,13116.074130939996,29467.95247458,53259.93485328 2025-05-16,11:54:02.000,136,11099986,6365,0,1747396441,13115.892250569996,31774.723874040006,53259.99075024001 2025-05-16,11:54:03.000,136,11099976,6045,0,1747396442,13115.74405175,28544.70677109,53260.00472448 2025-05-16,11:54:04.000,136,11099949,6685,0,1747396443,13115.791205919995,29928.655414859997,53259.86498208 2025-05-16,11:54:05.000,136,11099956,6485,0,1747396444,13115.83836008999,26698.906178849997,53259.80908512 2025-05-16,11:54:06.000,136,11099968,6405,0,1747396445,13115.69689757999,29467.32510201,53259.74620104 2025-05-16,11:54:07.000,136,11099954,6565,0,1747396446,13115.47459934999,25314.985731599998,53259.62043288 2025-05-16,11:54:08.000,136,11099953,6885,0,1747396447,13115.589116619994,24392.1841233,53259.63440712001 2025-05-16,11:54:09.000,136,11100019,6685,0,1747396448,13115.791205919995,33158.29891392001,53259.5226132 2025-05-16,11:54:10.000,136,11099910,6324,0,1747396449,13115.85856901999,28544.932343249995,53259.43876776001 2025-05-16,11:54:11.000,136,11099946,6645,0,1747396450,13115.77773329999,33158.439896519994,53259.36889656001 2025-05-16,11:54:12.000,136,11099982,6324,0,1747396451,13115.51501720999,29467.46608461,53259.26408976 2025-05-16,11:54:13.000,136,11099937,7045,0,1747396452,13115.259037429998,29467.33920027,53259.229154160006 2025-05-16,11:54:14.000,136,11099932,6485,0,1747396453,13115.124311229993,28082.974657829996,53259.18723144 2025-05-16,11:54:15.000,136,11099894,6525,0,1747396454,13114.821177279991,30851.005878840006,53259.09639888 2025-05-16,11:54:16.000,136,11099891,6845,0,1747396455,13114.44394392,29466.620189010006,53258.991592080005 2025-05-16,11:54:17.000,136,11099967,6765,0,1747396456,13114.201436759999,25775.336215379997,53258.84486256001 2025-05-16,11:54:18.000,136,11099958,6205,0,1747396457,13113.716422439997,32235.032063039995,53258.69813304001 2025-05-16,11:54:19.000,136,11099975,6725,0,1747396458,13113.29877121999,29005.642332660005,53258.537429280004 2025-05-16,11:54:20.000,136,11099942,6405,0,1747396459,13113.26508967,29928.373449659994,53258.3348028 2025-05-16,11:54:21.000,136,11099898,6805,0,1747396460,13113.150572399994,31773.969617130002,53258.18108616 2025-05-16,11:54:22.000,136,11099971,6685,0,1747396461,13112.773339040003,30390.352282470005,53258.055318000006 2025-05-16,11:54:23.000,136,11099962,6165,0,1747396462,13112.04581756,27161.420745540003,53257.85967864001 2025-05-16,11:54:24.000,136,11099919,6765,0,1747396463,13111.405868109992,30390.852770700003,53257.67102640001 2025-05-16,11:54:25.000,136,11099959,6725,0,1747396464,13110.80633652,29467.889032410007,53257.44743856 2025-05-16,11:54:26.000,136,11099962,6365,0,1747396465,13110.516675189989,29929.11360831,53257.20288936 2025-05-16,11:54:27.000,136,11099958,6165,0,1747396466,13110.368476369993,35465.33818032,53257.01423712 2025-05-16,11:54:28.000,136,11099923,6885,0,1747396467,13110.274168030002,32696.834667600007,53256.83257200001 2025-05-16,11:54:29.000,136,11099980,6324,0,1747396468,13110.125969209992,32696.820569339994,53256.6229584 2025-05-16,11:54:30.000,136,11099924,6324,0,1747396469,13109.957561459996,25314.79540509,53256.40635768 2025-05-16,11:54:31.000,136,11099938,6525,0,1747396470,13109.60727334,30851.118664919995,53256.25264104001 2025-05-16,11:54:32.000,136,11099945,6845,0,1747396471,13109.250248909993,33157.92531003,53256.11289864001 2025-05-16,11:54:33.000,136,11099954,6405,0,1747396472,13108.926906029992,31773.596013240007,53255.88232368 2025-05-16,11:54:34.000,136,11099989,6805,0,1747396473,13108.50251849999,32696.369425020006,53255.805465360005 2025-05-16,11:54:35.000,136,11099958,6284,0,1747396474,13107.902986909998,35926.21734885,53255.63078736001 2025-05-16,11:54:36.000,136,11099956,6205,0,1747396475,13107.465126759991,26237.138819939995,53255.435148 2025-05-16,11:54:37.000,136,11099938,6405,0,1747396476,13107.14178387999,25775.272773210003,53255.22553440001 2025-05-16,11:54:38.000,136,11099914,6205,0,1747396477,13106.939694579989,31311.299969579995,53255.11374048 2025-05-16,11:54:39.000,136,11099957,6845,0,1747396478,13106.636560630002,31312.096521269996,53254.89015264001 2025-05-16,11:54:40.000,136,11099994,6485,0,1747396479,13106.19196417,32234.884031309994,53254.75739736 2025-05-16,11:54:41.000,136,11099974,6445,0,1747396480,13106.12460106999,34540.96461603,53254.55477088001 2025-05-16,11:54:42.000,136,11099926,6365,0,1747396481,13106.13133738,26697.235535040003,53254.43598984001 2025-05-16,11:54:43.000,136,11099946,6284,0,1747396482,13106.19196417,31310.186207039995,53254.31022168001 2025-05-16,11:54:44.000,136,11099923,6645,0,1747396483,13106.178491549996,29003.104645860003,53254.23336336 2025-05-16,11:54:45.000,136,11099939,6685,0,1747396484,13106.380580849996,25312.285914809996,53254.09362096 2025-05-16,11:54:46.000,136,11099959,6885,0,1747396485,13106.340162989996,35001.10362591001,53254.05868536 2025-05-16,11:54:47.000,136,11099931,6965,0,1747396486,13106.25259096,34078.999881480006,53253.98182704001 2025-05-16,11:54:48.000,136,11099946,6205,0,1747396487,13106.077446899995,29465.71085124,53253.80016192 2025-05-16,11:54:49.000,136,11099882,6605,0,1747396488,13105.98313855999,27620.149929420004,53253.793174800005 2025-05-16,11:54:50.000,136,11099950,6485,0,1747396489,13106.03029273,25312.927385639996,53253.7233036 2025-05-16,11:54:51.000,136,11099951,6885,0,1747396490,13106.218909409996,31309.876045319994,53253.70932936 2025-05-16,11:54:52.000,136,11099952,6405,0,1747396491,13106.333426680001,28541.294992170006,53253.71631648001 2025-05-16,11:54:53.000,136,11099980,5925,0,1747396492,13106.609615389993,29002.1741607,53253.674393760004 2025-05-16,11:54:54.000,136,11099936,6485,0,1747396493,13106.676978490003,29924.581017720004,53253.64644528001 2025-05-16,11:54:55.000,136,11099980,6205,0,1747396494,13106.643296939998,28540.22352441,53253.61150968 2025-05-16,11:54:56.000,136,11099958,6365,0,1747396495,13106.650033249993,31308.628349310005,53253.63945816001 2025-05-16,11:54:57.000,136,11099942,6485,0,1747396496,13106.441207639997,30386.771324429996,53253.6534324 2025-05-16,11:54:58.000,136,11100031,6685,0,1747396497,13106.441207639997,28541.52761346,53253.59054832 2025-05-16,11:54:59.000,136,11099974,6124,0,1747396498,13106.589406459992,29463.863979179994,53253.56259984 2025-05-16,11:55:00.000,136,11099975,6765,0,1747396499,13106.858858859989,27617.9365026,53253.6534324 2025-05-16,11:55:01.000,136,11099956,6485,0,1747396500,13106.744341589998,30386.08050969,53253.7233036 2025-05-16,11:55:02.000,136,11099941,6765,0,1747396501,13106.205436789991,29002.301045040003,53253.75125208 2025-05-16,11:55:03.000,136,11099989,6885,0,1747396502,13105.774312949994,28541.04827262,53253.7582392 2025-05-16,11:55:04.000,136,11099982,6045,0,1747396503,13105.605905199998,28079.26681545,53253.70932936 2025-05-16,11:55:05.000,136,11099990,6605,0,1747396504,13105.76084032999,30385.361498430007,53253.71631648001 2025-05-16,11:55:06.000,136,11099951,6925,0,1747396505,13106.016820109995,27617.125852650002,53253.71631648001 2025-05-16,11:55:07.000,136,11099986,6405,0,1747396506,13105.90903915,33153.674684640006,53253.81413616001 2025-05-16,11:55:08.000,136,11099994,6324,0,1747396507,13105.80125818999,26695.318171680003,53253.76522632001 2025-05-16,11:55:09.000,136,11099957,6645,0,1747396508,13105.774312949994,29924.581017720004,53253.70932936 2025-05-16,11:55:10.000,136,11099924,6245,0,1747396509,13106.06397427999,28078.815671129996,53253.7582392 2025-05-16,11:55:11.000,136,11099989,7125,0,1747396510,13106.373844540001,27617.083557870006,53253.83509752001 2025-05-16,11:55:12.000,136,11099969,6805,0,1747396511,13106.2121731,30385.27690887,53253.83509752001 2025-05-16,11:55:13.000,136,11099912,6284,0,1747396512,13105.82820343,32231.514547169994,53253.80016192 2025-05-16,11:55:14.000,136,11099961,6605,0,1747396513,13105.464442689998,30848.03114598,53253.73029072 2025-05-16,11:55:15.000,136,11099986,6205,0,1747396514,13105.504860549998,28541.161058700003,53253.744264960005 2025-05-16,11:55:16.000,136,11099924,6485,0,1747396515,13105.680004609989,30847.340331240004,53253.77221344 2025-05-16,11:55:17.000,136,11099933,7045,0,1747396516,13105.397079590002,29462.785462290005,53253.793174800005 2025-05-16,11:55:18.000,136,11099941,6685,0,1747396517,13104.83122955,33615.258766169994,53253.78618768001 2025-05-16,11:55:19.000,136,11099957,6725,0,1747396518,13104.501150359989,26695.797512520003,53253.77221344 2025-05-16,11:55:20.000,136,11099946,6565,0,1747396519,13104.595458699994,27157.036186679994,53253.7233036 2025-05-16,11:55:21.000,136,11099964,6324,0,1747396520,13104.86491109999,30847.185250380004,53253.6534324 2025-05-16,11:55:22.000,136,11099948,6405,0,1747396521,13105.134363500001,31308.480317580004,53253.64644528001 2025-05-16,11:55:23.000,136,11099974,6284,0,1747396522,13105.322980179997,29002.48432242,53253.68836800001 2025-05-16,11:55:24.000,136,11099969,6885,0,1747396523,13105.006373609991,30387.878037839997,53253.63945816001 2025-05-16,11:55:25.000,136,11099973,6805,0,1747396524,13104.555040839994,25774.596056730006,53253.59054832 2025-05-16,11:55:26.000,136,11099955,6885,0,1747396525,13104.292324749993,30387.624269160005,53253.51369 2025-05-16,11:55:27.000,136,11099945,6605,0,1747396526,13104.305797369998,26695.99488816,53253.52067712001 2025-05-16,11:55:28.000,136,11099959,6645,0,1747396527,13104.278852130003,29924.545772070007,53253.59753544001 2025-05-16,11:55:29.000,136,11099978,6205,0,1747396528,13104.460732499989,27617.520603929996,53253.59054832 2025-05-16,11:55:30.000,136,11099973,6925,0,1747396529,13104.548304529999,30847.178201250004,53253.55561272 2025-05-16,11:55:31.000,136,11099949,7045,0,1747396530,13104.346215229998,27618.317155619996,53253.4438188 2025-05-16,11:55:32.000,136,11099939,6685,0,1747396531,13104.447259879998,29463.673652669997,53253.41587032 2025-05-16,11:55:33.000,136,11099953,6685,0,1747396532,13104.777339069995,28540.590079169997,53253.43683168 2025-05-16,11:55:34.000,136,11099949,7005,0,1747396533,13105.215199220002,27617.584046100004,53253.47875440001 2025-05-16,11:55:35.000,136,11099963,6685,0,1747396534,13105.376870660002,27156.02111196,53253.45080592001 2025-05-16,11:55:36.000,136,11099985,6965,0,1747396535,13105.316243870002,29462.975788800002,53253.527664240006 2025-05-16,11:55:37.000,136,11099967,6565,0,1747396536,13105.201726599997,33153.92845332,53253.56259984 2025-05-16,11:55:38.000,136,11099950,6405,0,1747396537,13105.531805789993,27617.661586529997,53253.54163848 2025-05-16,11:55:39.000,136,11099930,6445,0,1747396538,13106.02355641999,26694.70489737,53253.625483920005 2025-05-16,11:55:40.000,136,11099978,6485,0,1747396539,13106.286272509991,26233.191307140005,53253.63247104 2025-05-16,11:55:41.000,136,11099969,7165,0,1747396540,13106.198700479996,24849.35544945,53253.7233036 2025-05-16,11:55:42.000,136,11099946,6284,0,1747396541,13106.097655829995,28540.06139442,53253.75125208 2025-05-16,11:55:43.000,136,11099964,6324,0,1747396542,13106.097655829995,31307.74015893,53253.75125208 2025-05-16,11:55:44.000,136,11099921,6885,0,1747396543,13106.13133738,26232.59918022,53253.68138088 2025-05-16,11:55:45.000,136,11099976,6045,0,1747396544,13106.14480999999,29462.778413160006,53253.68138088 2025-05-16,11:55:46.000,136,11099898,6525,0,1747396545,13105.686740919999,26695.67062818,53253.53465136 2025-05-16,11:55:47.000,136,11099953,6845,0,1747396546,13105.585696269998,27618.387646920004,53253.54862560001 2025-05-16,11:55:48.000,136,11099950,6565,0,1747396547,13105.754104019994,26233.818679710006,53253.49971576001 2025-05-16,11:55:49.000,136,11099967,6965,0,1747396548,13106.04376534999,33153.01911555001,53253.52067712001 2025-05-16,11:55:50.000,136,11099955,6725,0,1747396549,13106.299745129996,32690.99093883,53253.56259984 2025-05-16,11:55:51.000,136,11099986,6605,0,1747396550,13106.299745129996,29000.024176050007,53253.55561272 2025-05-16,11:55:52.000,136,11099985,7005,0,1747396551,13106.286272509991,31306.62639639,53253.55561272 2025-05-16,11:55:53.000,136,11099978,6365,0,1747396552,13106.293008820001,31306.323283799997,53253.54163848 2025-05-16,11:55:54.000,136,11099998,6605,0,1747396553,13106.427735019992,27615.772419689994,53253.56259984 2025-05-16,11:55:55.000,136,11099911,7045,0,1747396554,13106.394053470001,27615.962746200006,53253.506702880004 2025-05-16,11:55:56.000,136,11100011,6765,0,1747396555,13106.25259096,30383.965770690003,53253.47176728001 2025-05-16,11:55:57.000,136,11099991,6605,0,1747396556,13106.138073689996,32690.33536974,53253.55561272 2025-05-16,11:55:58.000,136,11099931,6845,0,1747396557,13106.2121731,26231.880168960008,53253.527664240006 2025-05-16,11:55:59.000,136,11099976,6124,0,1747396558,13106.05050166,29922.409885679997,53253.527664240006 2025-05-16,11:56:00.000,136,11099949,6645,0,1747396559,13105.96292962999,31306.203448590008,53253.49971576001 2025-05-16,11:56:01.000,136,11100005,6925,0,1747396560,13106.016820109995,26693.168187029994,53253.38093472001 2025-05-16,11:56:02.000,136,11099986,6485,0,1747396561,13106.02355641999,28077.441090780005,53253.43683168 2025-05-16,11:56:03.000,136,11099979,6845,0,1747396562,13106.14480999999,30845.528704829994,53253.30407640001 2025-05-16,11:56:04.000,136,11099991,6725,0,1747396563,13106.407526089992,29922.71299827,53253.25516656 2025-05-16,11:56:05.000,136,11100009,6685,0,1747396564,13106.737605279988,24848.22053952,53253.23420520001 2025-05-16,11:56:06.000,136,11099976,6245,0,1747396565,13106.744341589998,28539.377628810005,53253.27612792 2025-05-16,11:56:07.000,136,11099998,6405,0,1747396566,13106.616351700002,32230.513570709998,53253.22721808 2025-05-16,11:56:08.000,136,11099945,6685,0,1747396567,13106.488361809992,29923.960694280002,53253.22023096 2025-05-16,11:56:09.000,136,11099965,6725,0,1747396568,13106.535515980002,29001.06039816,53253.1293984 2025-05-16,11:56:10.000,136,11099950,6245,0,1747396569,13106.771286829993,31768.802604840006,53253.15734688 2025-05-16,11:56:11.000,136,11099952,6445,0,1747396570,13106.939694579989,31768.837850490003,53253.15035976 2025-05-16,11:56:12.000,136,11099972,6525,0,1747396571,13106.845386239998,32230.132917690004,53253.20625672 2025-05-16,11:56:13.000,136,11099936,6405,0,1747396572,13106.804968379998,32229.84390336,53253.2691408 2025-05-16,11:56:14.000,136,11099983,6885,0,1747396573,13106.818440999989,33152.497479929996,53253.24817944 2025-05-16,11:56:15.000,136,11099931,6685,0,1747396574,13106.953167199994,27154.87210377,53253.24817944 2025-05-16,11:56:16.000,136,11099908,6205,0,1747396575,13107.12831126,26693.28097311,53253.241192320005 2025-05-16,11:56:17.000,136,11099991,6965,0,1747396576,13107.074420779994,28539.081565350003,53253.28311504001 2025-05-16,11:56:18.000,136,11099900,6324,0,1747396577,13107.027266609999,27155.450132430007,53253.17830824 2025-05-16,11:56:19.000,136,11099996,6245,0,1747396578,13107.357345799996,31769.063422649997,53253.23420520001 2025-05-16,11:56:20.000,136,11099994,6205,0,1747396579,13107.774997020002,35921.15607351001,53253.17830824 2025-05-16,11:56:21.000,136,11099950,6565,0,1747396580,13108.091603589994,29462.143991460005,53253.22023096 2025-05-16,11:56:22.000,136,11099957,6885,0,1747396581,13108.212857169994,27616.632413550004,53253.28311504001 2025-05-16,11:56:23.000,136,11099979,6845,0,1747396582,13108.536200049995,28077.737154240007,53253.28311504001 2025-05-16,11:56:24.000,136,11099965,6565,0,1747396583,13108.920169719997,28539.187302299993,53253.27612792 2025-05-16,11:56:25.000,136,11099968,6324,0,1747396584,13109.122259019998,28539.666643139994,53253.3739476 2025-05-16,11:56:26.000,136,11100002,6324,0,1747396585,13109.432129279994,26694.296047829994,53253.408883200005 2025-05-16,11:56:27.000,136,11099906,6445,0,1747396586,13109.836307879996,26694.408833909998,53253.40189608001 2025-05-16,11:56:28.000,136,11099937,6485,0,1747396587,13109.836307879996,29924.256757740004,53253.55561272 2025-05-16,11:56:29.000,136,11099912,6084,0,1747396588,13109.836307879996,31770.543739949993,53253.5835612 2025-05-16,11:56:30.000,136,11099902,6365,0,1747396589,13109.836307879996,25311.799524839997,53253.63945816001 2025-05-16,11:56:31.000,136,11099849,6965,0,1747396590,13109.917143599996,31770.226529100008,53253.71631648001 2025-05-16,11:56:32.000,136,11099928,6245,0,1747396591,13110.024924559992,28540.357457880003,53253.73727784001 2025-05-16,11:56:33.000,136,11099875,6965,0,1747396592,13110.146178139992,31769.19735612,53253.84907176 2025-05-16,11:56:34.000,136,11099917,6565,0,1747396593,13110.395421609988,30846.74115519,53253.863046000006 2025-05-16,11:56:35.000,136,11099921,6485,0,1747396594,13110.543620429999,36383.36752761,53253.98182704001 2025-05-16,11:56:36.000,136,11099921,6525,0,1747396595,13110.631192459994,29924.750196840003,53254.01676264 2025-05-16,11:56:37.000,136,11099936,6245,0,1747396596,13110.73897341999,32231.30307327,53254.09362096 2025-05-16,11:56:38.000,136,11099969,6965,0,1747396597,13110.90064485999,29001.807605940005,53254.14253080001 2025-05-16,11:56:39.000,136,11099942,6365,0,1747396598,13110.84675438,29463.109722270005,53254.12156944001 2025-05-16,11:56:40.000,136,11099927,6805,0,1747396599,13110.7255008,33154.584022409996,53254.26131184 2025-05-16,11:56:41.000,136,11099987,7005,0,1747396600,13110.489729949993,28541.450073030006,53254.28926032001 2025-05-16,11:56:42.000,136,11099978,6525,0,1747396601,13110.408894229993,26234.35441359,53254.2822732 2025-05-16,11:56:43.000,136,11100024,6405,0,1747396602,13110.550356739994,29924.63036163,53254.345157280004 2025-05-16,11:56:44.000,136,11099974,6165,0,1747396603,13110.61771983999,31309.227525359995,53254.31720880001 2025-05-16,11:56:45.000,136,11099997,6845,0,1747396604,13110.456048399989,29463.97676526,53254.33817016001 2025-05-16,11:56:46.000,136,11099969,6885,0,1747396605,13110.173123380002,33155.218444109996,53254.31720880001 2025-05-16,11:56:47.000,136,11099976,6324,0,1747396606,13109.775681089995,29925.652485479994,53254.35913152001 2025-05-16,11:56:48.000,136,11099980,6124,0,1747396607,13109.593800719995,28079.541731520003,53254.31720880001 2025-05-16,11:56:49.000,136,11099944,6485,0,1747396608,13109.694845369995,28540.279917449996,53254.345157280004 2025-05-16,11:56:50.000,136,11100016,6124,0,1747396609,13109.755472159995,30386.179197510006,53254.28926032001 2025-05-16,11:56:51.000,136,11100016,6565,0,1747396610,13109.70831799,32232.10667409,53254.2822732 2025-05-16,11:56:52.000,136,11099930,6324,0,1747396611,13109.41865665999,35923.263763380004,53254.212402 2025-05-16,11:56:53.000,136,11099989,6805,0,1747396612,13109.176149499988,33616.78842738,53254.13554368 2025-05-16,11:56:54.000,136,11099945,6565,0,1747396613,13109.108786399993,30848.940483750004,53254.14253080001 2025-05-16,11:56:55.000,136,11099960,6205,0,1747396614,13109.115522710003,30848.905238100007,53254.05868536 2025-05-16,11:56:56.000,136,11099933,6965,0,1747396615,13109.135731640003,31771.509470760007,53253.9678528 2025-05-16,11:56:57.000,136,11099961,6805,0,1747396616,13109.115522710003,30386.989847460005,53253.92593008 2025-05-16,11:56:58.000,136,11099976,6365,0,1747396617,13109.041423299997,27618.190271280007,53253.85605888001 2025-05-16,11:56:59.000,136,11099968,6324,0,1747396618,13108.724816729991,29925.046260300005,53253.84907176 2025-05-16,11:57:00.000,136,11099966,6205,0,1747396619,13108.010767869993,30387.02509311,53253.68138088 2025-05-16,11:57:01.000,136,11099941,7045,0,1747396620,13107.768260709992,31310.066371830006,53253.576574080005 2025-05-16,11:57:02.000,136,11099929,6565,0,1747396621,13107.997295249988,30848.425897260007,53253.506702880004 2025-05-16,11:57:03.000,136,11099891,6565,0,1747396622,13108.42168277999,29925.09560421,53253.42285744 2025-05-16,11:57:04.000,136,11099953,6565,0,1747396623,13108.731553040001,28540.590079169997,53253.38792184 2025-05-16,11:57:05.000,136,11099940,6405,0,1747396624,13108.798916139996,26233.642451460008,53253.32503776 2025-05-16,11:57:06.000,136,11099989,6885,0,1747396625,13108.751761970001,28079.0905872,53253.2691408 2025-05-16,11:57:07.000,136,11099947,6645,0,1747396626,13108.374528609995,28079.647468469993,53253.22721808 2025-05-16,11:57:08.000,136,11099994,6365,0,1747396627,13107.788469639992,31309.290967530003,53253.1293984 2025-05-16,11:57:09.000,136,11100012,6324,0,1747396628,13107.539226169996,31770.289971270002,53253.024591600006 2025-05-16,11:57:10.000,136,11100007,6725,0,1747396629,13107.539226169996,27617.654537399998,53253.03157872 2025-05-16,11:57:11.000,136,11099976,6485,0,1747396630,13107.795205950002,28079.316159359994,53252.99664312001 2025-05-16,11:57:12.000,136,11099998,6324,0,1747396631,13107.458390449996,28080.317135820005,53252.905810560005 2025-05-16,11:57:13.000,136,11099992,6324,0,1747396632,13107.175465429995,25773.432950279996,53252.87786208001 2025-05-16,11:57:14.000,136,11099965,6885,0,1747396633,13107.215883289995,25772.713939020003,53252.80799088001 2025-05-16,11:57:15.000,136,11100003,6525,0,1747396634,13107.552698790001,26694.740143019997,53252.73113256001 2025-05-16,11:57:16.000,136,11099964,6324,0,1747396635,13108.037713109989,29462.588086649994,53252.71017120001 2025-05-16,11:57:17.000,136,11099819,6725,0,1747396636,13108.192648239994,26694.324244350006,53252.66126136001 2025-05-16,11:57:18.000,136,11099879,6805,0,1747396637,13108.125285139999,29000.827776870006,53252.6752356 2025-05-16,11:57:19.000,136,11099978,6245,0,1747396638,13107.916459530003,34075.73613429,53252.59837728 2025-05-16,11:57:20.000,136,11099975,6725,0,1747396639,13107.734579160002,29001.39170727,53252.50754472 2025-05-16,11:57:21.000,136,11099933,6925,0,1747396640,13107.687424989992,29463.14496792,53252.33985384 2025-05-16,11:57:22.000,136,11099970,6405,0,1747396641,13107.828887499993,31308.332285850003,53252.24203416 2025-05-16,11:57:23.000,136,11100001,6885,0,1747396642,13107.822151189997,29001.011054250004,53252.20011144 2025-05-16,11:57:24.000,136,11099998,6205,0,1747396643,13107.680688679997,30384.825764549998,53252.09530464 2025-05-16,11:57:25.000,136,11099982,6284,0,1747396644,13107.39102735,24387.588090539997,53252.06036904001 2025-05-16,11:57:26.000,136,11099933,6685,0,1747396645,13107.0878934,31769.155061340003,53251.92062664001 2025-05-16,11:57:27.000,136,11099975,6725,0,1747396646,13107.04073922999,30845.979849149997,53251.84376832001 2025-05-16,11:57:28.000,136,11099929,6725,0,1747396647,13107.12831126,34074.76335435,53251.72498728001 2025-05-16,11:57:29.000,136,11099938,6205,0,1747396648,13107.034002919994,26232.063446340006,53251.662103200004 2025-05-16,11:57:30.000,136,11099998,6045,0,1747396649,13106.737605279988,32690.617334940005,53251.592232 2025-05-16,11:57:31.000,136,11099952,6324,0,1747396650,13106.636560630002,26693.12589225,53251.55729640001 2025-05-16,11:57:32.000,136,11099963,6765,0,1747396651,13106.804968379998,33612.79157067,53251.47345096 2025-05-16,11:57:33.000,136,11099966,6205,0,1747396652,13107.013793989994,30844.97887269,53251.466463840006 2025-05-16,11:57:34.000,136,11099950,6205,0,1747396653,13107.175465429995,32229.70292076,53251.36165704 2025-05-16,11:57:35.000,136,11099934,6284,0,1747396654,13107.12831126,32230.47832506,53251.28479872 2025-05-16,11:57:36.000,136,11099946,6565,0,1747396655,13107.114838639995,29924.214462959993,53251.242876 2025-05-16,11:57:37.000,136,11100011,6765,0,1747396656,13107.14852019,26694.740143019997,53251.20095328001 2025-05-16,11:57:38.000,136,11099918,6245,0,1747396657,13107.377554729996,33153.34337553001,53251.2079404 2025-05-16,11:57:39.000,136,11099975,6925,0,1747396658,13107.47186307,29462.454153180006,53251.16601768 2025-05-16,11:57:40.000,136,11099951,6885,0,1747396659,13107.478599379996,31308.325236720004,53251.12409496001 2025-05-16,11:57:41.000,136,11099972,6645,0,1747396660,13107.38429103999,29925.300028979997,53251.07518512 2025-05-16,11:57:42.000,136,11100029,6685,0,1747396661,13107.276510079995,27618.965675579995,53251.068198 2025-05-16,11:57:43.000,136,11100034,5725,0,1747396662,13107.316927939995,31309.241623619993,53251.012301040006 2025-05-16,11:57:44.000,136,11100002,6324,0,1747396663,13107.647007129992,28079.25271719,53250.98435256001 2025-05-16,11:57:45.000,136,11100033,6965,0,1747396664,13108.044449419998,30847.340331240004,53251.061210880005 2025-05-16,11:57:46.000,136,11100042,6284,0,1747396665,13108.118548829989,24388.546772219997,53251.08217224001 2025-05-16,11:57:47.000,136,11099993,6845,0,1747396666,13107.849096429993,32692.633386119996,53251.02627528 2025-05-16,11:57:48.000,136,11099969,6885,0,1747396667,13107.694161300002,29464.1036496,53250.95640408001 2025-05-16,11:57:49.000,136,11099984,6565,0,1747396668,13107.33040056,30848.18622684,53250.963391200006 2025-05-16,11:57:50.000,136,11099976,6405,0,1747396669,13107.26977377,28080.105661919995,53250.963391200006 2025-05-16,11:57:51.000,136,11099966,6405,0,1747396670,13107.519017239996,25773.22852551,53250.95640408001 2025-05-16,11:57:52.000,136,11099956,6365,0,1747396671,13107.916459530003,29002.16006244,53250.94941696 2025-05-16,11:57:53.000,136,11099982,6284,0,1747396672,13108.17917561999,25772.333285999994,53250.97037832 2025-05-16,11:57:54.000,136,11099967,6965,0,1747396673,13108.26001133999,29924.722000320005,53250.991339680004 2025-05-16,11:57:55.000,136,11099950,6365,0,1747396674,13108.030976799993,31308.70588974,53250.942429840004 2025-05-16,11:57:56.000,136,11099956,6165,0,1747396675,13107.801942259997,27156.789467130002,53250.91448136001 2025-05-16,11:57:57.000,136,11099998,6324,0,1747396676,13107.721106539997,33154.30205721001,53250.93544272001 2025-05-16,11:57:58.000,136,11100017,6725,0,1747396677,13107.869305359993,32692.73912307,53250.83762304001 2025-05-16,11:57:59.000,136,11099964,6284,0,1747396678,13108.098339899989,33615.096636179995,53250.86557152001 2025-05-16,11:58:00.000,136,11099847,6765,0,1747396679,13108.32737444,29924.78544249,53250.83762304001 2025-05-16,11:58:01.000,136,11099909,7045,0,1747396680,13108.19938454999,30386.376573150003,53250.8585844 2025-05-16,11:58:02.000,136,11099949,6765,0,1747396681,13108.226329789999,34077.28694289,53250.85159728 2025-05-16,11:58:03.000,136,11099975,6805,0,1747396682,13108.495782189995,30386.672636610005,53250.7537776 2025-05-16,11:58:04.000,136,11099940,6365,0,1747396683,13108.866279239992,28079.915335409998,53250.71884200001 2025-05-16,11:58:05.000,136,11099961,6885,0,1747396684,13109.209831049993,31770.564887340006,53250.774738960004 2025-05-16,11:58:06.000,136,11099950,6124,0,1747396685,13109.149204259993,28541.428925639993,53250.725829120005 2025-05-16,11:58:07.000,136,11099932,6124,0,1747396686,13108.745025659991,30848.580978119993,53250.725829120005 2025-05-16,11:58:08.000,136,11099912,6205,0,1747396687,13108.414946469995,27157.903229670002,53250.59307384 2025-05-16,11:58:09.000,136,11099955,6845,0,1747396688,13108.46210063999,30387.1872231,53250.58608672 2025-05-16,11:58:10.000,136,11099896,6365,0,1747396689,13108.684398869991,26234.932442250007,53250.509228400006 2025-05-16,11:58:11.000,136,11099932,6525,0,1747396690,13108.879751859997,31771.57291293,53250.39743448 2025-05-16,11:58:12.000,136,11099925,6885,0,1747396691,13108.920169719997,36846.608154689995,53250.42538296 2025-05-16,11:58:13.000,136,11099956,6124,0,1747396692,13109.115522710003,25774.412779349994,53250.31358904001 2025-05-16,11:58:14.000,136,11099962,6405,0,1747396693,13109.209831049993,29926.639363680006,53250.32756328 2025-05-16,11:58:15.000,136,11099955,6885,0,1747396694,13109.263721529998,30387.6806622,53250.36249888001 2025-05-16,11:58:16.000,136,11099958,6565,0,1747396695,13109.445601899999,27158.044212270004,53250.36249888001 2025-05-16,11:58:17.000,136,11099925,6885,0,1747396696,13109.82283525999,30387.870988709998,53250.31358904001 2025-05-16,11:58:18.000,136,11099925,6645,0,1747396697,13110.112496590002,28542.514491659997,53250.30660192 2025-05-16,11:58:19.000,136,11099909,6765,0,1747396698,13110.388685299993,27158.24158791,53250.24371784001 2025-05-16,11:58:20.000,136,11099938,6405,0,1747396699,13110.516675189989,26696.77029246,53250.26467920001 2025-05-16,11:58:21.000,136,11099897,6725,0,1747396700,13110.604247219999,30387.546728729998,53250.25769208 2025-05-16,11:58:22.000,136,11099923,6725,0,1747396701,13110.489729949993,29464.984790849994,53250.23673072 2025-05-16,11:58:23.000,136,11099969,6685,0,1747396702,13110.489729949993,27619.776325529994,53250.271666320004 2025-05-16,11:58:24.000,136,11099887,6565,0,1747396703,13110.260695409997,31772.108646809997,53250.222756480005 2025-05-16,11:58:25.000,136,11099948,6324,0,1747396704,13110.314585890002,33156.10663449,53250.18782088 2025-05-16,11:58:26.000,136,11099933,6605,0,1747396705,13110.7255008,28081.33925967,53250.19480800001 2025-05-16,11:58:27.000,136,11099949,6725,0,1747396706,13111.04210736999,28081.32516141,53250.20878224 2025-05-16,11:58:28.000,136,11099921,6925,0,1747396707,13111.304823459992,34540.21740825,53250.292627680006 2025-05-16,11:58:29.000,136,11099905,6885,0,1747396708,13111.446285969992,27158.861911350003,53250.25769208 2025-05-16,11:58:30.000,136,11099975,6565,0,1747396709,13111.412604420002,28543.11366771,53250.35551176 2025-05-16,11:58:31.000,136,11099970,6405,0,1747396710,13111.702265749998,25313.463119520005,53250.390447360005 2025-05-16,11:58:32.000,136,11099938,6165,0,1747396711,13112.194016379995,33156.726957930005,53250.51621552 2025-05-16,11:58:33.000,136,11099927,6685,0,1747396712,13112.470205090001,29927.844764909998,53250.44634432 2025-05-16,11:58:34.000,136,11099925,6645,0,1747396713,13112.524095569992,29466.67658205,53250.509228400006 2025-05-16,11:58:35.000,136,11099863,6925,0,1747396714,13112.679030699997,32234.743048710006,53250.607048080004 2025-05-16,11:58:36.000,136,11099902,6405,0,1747396715,13112.780075349998,29927.66853666,53250.64897080001 2025-05-16,11:58:37.000,136,11099954,6365,0,1747396716,13112.908065239993,29465.985767310005,53250.725829120005 2025-05-16,11:58:38.000,136,11099921,6765,0,1747396717,13112.921537859998,23929.6202127,53250.80967456 2025-05-16,11:58:39.000,136,11099933,6845,0,1747396718,13112.955219409989,22545.784355010008,53250.893520000005 2025-05-16,11:58:40.000,136,11099959,6885,0,1747396719,13112.995637269989,25314.069344699994,53250.963391200006 2025-05-16,11:58:41.000,136,11099884,6445,0,1747396720,13113.083209299999,26698.166020200006,53250.9983268 2025-05-16,11:58:42.000,136,11099893,6645,0,1747396721,13113.211199189995,29005.099549649996,53251.01928816 2025-05-16,11:58:43.000,136,11099909,6845,0,1747396722,13113.44697004,35464.457039069996,53251.09614648 2025-05-16,11:58:44.000,136,11099979,6765,0,1747396723,13113.413288489995,29006.1921648,53251.061210880005 2025-05-16,11:58:45.000,136,11099933,6765,0,1747396724,13112.854174759988,29928.965576579998,53251.01928816 2025-05-16,11:58:46.000,136,11099953,7045,0,1747396725,13112.625140219992,29928.61312008,53251.03326240001 2025-05-16,11:58:47.000,136,11099954,6284,0,1747396726,13112.658821769997,31312.420781249995,53251.12409496001 2025-05-16,11:58:48.000,136,11099969,6845,0,1747396727,13112.914801549989,32234.933375220004,53251.10313360001 2025-05-16,11:58:49.000,136,11099948,6365,0,1747396728,13113.26508967,23468.77628982,53251.159030560004 2025-05-16,11:58:50.000,136,11099999,6885,0,1747396729,13113.797258159997,27159.70780695,53251.18697904 2025-05-16,11:58:51.000,136,11100033,6885,0,1747396730,13113.985874839993,32235.553698660005,53251.28479872 2025-05-16,11:58:52.000,136,11099968,6565,0,1747396731,13113.837676019997,28545.21430845,53251.27082448001 2025-05-16,11:58:53.000,136,11099963,7045,0,1747396732,13113.905039119993,31775.076330540003,53251.28479872 2025-05-16,11:58:54.000,136,11099992,6245,0,1747396733,13114.080183179998,30390.838672440004,53251.36165704 2025-05-16,11:58:55.000,136,11099949,6725,0,1747396734,13114.410262369995,29929.296885689997,53251.3826184 2025-05-16,11:58:56.000,136,11100004,6365,0,1747396735,13114.551724879995,31314.042081149993,53251.3826184 2025-05-16,11:58:57.000,136,11100011,7005,0,1747396736,13114.262063549999,32698.37137794,53251.37563128 2025-05-16,11:58:58.000,136,11099812,6245,0,1747396737,13114.140809969998,34082.552643,53251.3826184 2025-05-16,11:58:59.000,136,11099838,6405,0,1747396738,13114.221645689999,25778.16996564,53251.4524896 2025-05-16,11:59:00.000,136,11099845,6965,0,1747396739,13114.289008789994,24855.629175149996,53251.35466992 2025-05-16,11:59:01.000,136,11099818,6525,0,1747396740,13114.27553616999,32699.16792963,53251.40357976 2025-05-16,11:59:02.000,136,11099933,7045,0,1747396741,13114.38331713,29469.460988399995,53251.30576008 2025-05-16,11:59:03.000,136,11099965,6725,0,1747396742,13114.33616295999,31776.472058280007,53251.396592640005 2025-05-16,11:59:04.000,136,11099979,6565,0,1747396743,13114.41699867999,33161.210204610004,53251.347682800006 2025-05-16,11:59:05.000,136,11100037,6805,0,1747396744,13114.31595402999,23473.10445564,53251.36165704 2025-05-16,11:59:06.000,136,11099967,6885,0,1747396745,13114.100392109998,26703.466965960004,53251.31973432001 2025-05-16,11:59:07.000,136,11099969,7045,0,1747396746,13113.985874839993,24857.99768283,53251.36864416001 2025-05-16,11:59:08.000,136,11099923,6725,0,1747396747,13113.857884949997,28087.549543200003,53251.34069568001 2025-05-16,11:59:09.000,136,11100006,6565,0,1747396748,13113.655795649996,24857.66637372,53251.3127472 2025-05-16,11:59:10.000,136,11100009,6525,0,1747396749,13113.514333139996,27164.917114020005,53251.3127472 2025-05-16,11:59:11.000,136,11099930,6725,0,1747396750,13113.32571646,30856.229284169996,53251.298772960006 2025-05-16,11:59:12.000,136,11099955,6925,0,1747396751,13113.42002479999,29933.061121110004,53251.277811600004 2025-05-16,11:59:13.000,136,11099936,6365,0,1747396752,13113.817467089997,27164.395478399994,53251.22191464001 2025-05-16,11:59:14.000,136,11099956,6365,0,1747396753,13114.32269034,24857.17293462,53251.24986312001 2025-05-16,11:59:15.000,136,11099794,6565,0,1747396754,13114.74707787,27625.613005170002,53251.242876 2025-05-16,11:59:16.000,136,11099913,6685,0,1747396755,13114.928958240002,28548.809364750006,53251.228901760005 2025-05-16,11:59:17.000,136,11099957,6965,0,1747396756,13114.774023109996,27164.747934900006,53251.242876 2025-05-16,11:59:18.000,136,11099998,6284,0,1747396757,13114.72686894,33162.316918020006,53251.3127472 2025-05-16,11:59:19.000,136,11099965,6685,0,1747396758,13114.841386209991,30855.136669019994,53251.298772960006 2025-05-16,11:59:20.000,136,11099935,6765,0,1747396759,13114.949167170002,32239.261541040003,53251.298772960006 2025-05-16,11:59:21.000,136,11100025,6965,0,1747396760,13114.902012999992,29009.427715469996,53251.30576008 2025-05-16,11:59:22.000,136,11099959,6805,0,1747396761,13114.841386209991,24857.363261129998,53251.326721440004 2025-05-16,11:59:23.000,136,11099959,6805,0,1747396762,13114.54498857,29010.463937580003,53251.24986312001 2025-05-16,11:59:24.000,136,11099976,6045,0,1747396763,13114.134073659989,25320.08930172,53251.228901760005 2025-05-16,11:59:25.000,136,11099841,6605,0,1747396764,13114.066710559993,33164.17788834,53251.228901760005 2025-05-16,11:59:26.000,136,11099958,6365,0,1747396765,13114.38331713,30857.13862194,53251.14505632 2025-05-16,11:59:27.000,136,11099994,6445,0,1747396766,13114.59887904999,31779.820395029994,53251.17300480001 2025-05-16,11:59:28.000,136,11099897,6845,0,1747396767,13114.65950583999,28088.656256610004,53251.18697904 2025-05-16,11:59:29.000,136,11099963,6765,0,1747396768,13114.612351669995,31319.117454749998,53251.2079404 2025-05-16,11:59:30.000,136,11099978,6284,0,1747396769,13114.43720760999,28090.185917819996,53251.18697904 2025-05-16,11:59:31.000,136,11099957,7245,0,1747396770,13114.262063549999,25322.048959859996,53251.16601768 2025-05-16,11:59:32.000,136,11100034,6405,0,1747396771,13114.329426649994,30858.75287271,53251.2079404 2025-05-16,11:59:33.000,136,11099940,6245,0,1747396772,13114.55846118999,27167.68742211,53251.25685024 2025-05-16,11:59:34.000,136,11099963,6805,0,1747396773,13114.915485619997,30398.134521989996,53251.27082448001 2025-05-16,11:59:35.000,136,11099967,6685,0,1747396774,13115.211883260003,25323.331901519996,53251.29178584001 2025-05-16,11:59:36.000,136,11099932,6324,0,1747396775,13115.413972559989,32244.358062030005,53251.326721440004 2025-05-16,11:59:37.000,136,11099997,6885,0,1747396776,13115.58238031,27168.244303379994,53251.347682800006 2025-05-16,11:59:38.000,136,11099912,6205,0,1747396777,13115.872041639996,29013.20604915,53251.41755400001 2025-05-16,11:59:39.000,136,11099982,6405,0,1747396778,13116.363792269993,28551.60786936,53251.47345096 2025-05-16,11:59:40.000,136,11100005,6965,0,1747396779,13116.680398839999,29474.162758110004,53251.5223608 2025-05-16,11:59:41.000,136,11099967,6885,0,1747396780,13116.538936329998,30396.64715556,53251.55729640001 2025-05-16,11:59:42.000,136,11099968,6205,0,1747396781,13116.444627989993,29473.57063119,53251.55030928 2025-05-16,11:59:43.000,136,11099945,6685,0,1747396782,13116.464836919993,25782.307804950004,53251.60620624001 2025-05-16,11:59:44.000,136,11099980,6045,0,1747396783,13116.720816699999,24398.091294240003,53251.65511608001 2025-05-16,11:59:45.000,136,11099956,6445,0,1747396784,13116.828597659995,30857.441734530003,53251.780884240005 2025-05-16,11:59:46.000,136,11099957,6885,0,1747396785,13116.498518469998,27166.460873489996,53251.80883272 2025-05-16,11:59:47.000,136,11099993,6525,0,1747396786,13116.336847029997,31780.800224100007,53251.82280696001 2025-05-16,11:59:48.000,136,11099979,6885,0,1747396787,13116.579354189998,32242.405453019994,53251.89267816001 2025-05-16,11:59:49.000,136,11099993,6765,0,1747396788,13116.922906,31319.653188630007,53251.9066524 2025-05-16,11:59:50.000,136,11099978,6365,0,1747396789,13117.226039950001,29935.239302279995,53252.03242056 2025-05-16,11:59:51.000,136,11100041,7005,0,1747396790,13117.535910209997,29473.979480730006,53252.05338192 2025-05-16,11:59:52.000,136,11099987,6685,0,1747396791,13117.805362609994,28089.770019150004,53252.12325312 2025-05-16,11:59:53.000,136,11099970,6205,0,1747396792,13118.03439714999,25321.548471629998,53252.22805992001 2025-05-16,11:59:54.000,136,11099977,6885,0,1747396793,13118.29711323999,29012.881789170002,53252.24203416 2025-05-16,11:59:55.000,136,11099981,6565,0,1747396794,13118.478993609991,33165.40443696,53252.283956880005 2025-05-16,11:59:56.000,136,11099925,6605,0,1747396795,13118.654137669997,29935.958313540003,53252.37478944001 2025-05-16,11:59:57.000,136,11099991,6805,0,1747396796,13118.721500769992,31320.287610329993,53252.41671216 2025-05-16,11:59:58.000,136,11100031,6605,0,1747396797,13118.748446010002,26244.836469899994,53252.48658336 2025-05-16,11:59:59.000,136,11100006,6324,0,1747396798,13118.842754349993,27167.412506039997,53252.619338640005 2025-05-16,12:00:00.000,136,11099956,6445,0,1747396799,13119.118943059999,31320.097283819996,53252.57741592 2025-05-16,12:00:01.000,136,11099961,7085,0,1747396800,13119.21325139999,26706.103340579997,53252.63331288001 2025-05-16,12:00:02.000,136,11099967,6565,0,1747396801,13119.29408711999,28090.12247565,53252.689209840006 2025-05-16,12:00:03.000,136,11099965,6685,0,1747396802,13119.368186529995,27628.397411519996,53252.72414544 2025-05-16,12:00:04.000,136,11099993,6885,0,1747396803,13119.597221069991,31319.202044310005,53252.70318408 2025-05-16,12:00:05.000,136,11099995,6565,0,1747396804,13119.893618709997,25321.02683601,53252.6752356 2025-05-16,12:00:06.000,136,11099950,6245,0,1747396805,13120.109180629988,30857.829436679996,53252.64030000001 2025-05-16,12:00:07.000,136,11099977,6885,0,1747396806,13120.33147885999,30858.11140188,53252.668248480004 2025-05-16,12:00:08.000,136,11099993,6765,0,1747396807,13120.43925982,21630.356136689996,53252.72414544 2025-05-16,12:00:09.000,136,11099963,6765,0,1747396808,13120.68176698,29935.690446599998,53252.689209840006 2025-05-16,12:00:10.000,136,11099919,6765,0,1747396809,13120.897328899991,30397.11239814,53252.64030000001 2025-05-16,12:00:11.000,136,11099984,6485,0,1747396810,13121.112890819997,32242.764958650005,53252.7451068 2025-05-16,12:00:12.000,136,11099941,6845,0,1747396811,13121.240880709993,30397.006661189997,53252.75209392 2025-05-16,12:00:13.000,136,11099917,6765,0,1747396812,13121.234144399998,28090.242310860005,53252.80100376001 2025-05-16,12:00:14.000,136,11099937,6645,0,1747396813,13121.166781300002,28090.552472580006,53252.70318408 2025-05-16,12:00:15.000,136,11099897,6725,0,1747396814,13121.160044989992,28552.658189730006,53252.689209840006 2025-05-16,12:00:16.000,136,11099942,6485,0,1747396815,13121.200462849993,23939.122439939994,53252.75209392 2025-05-16,12:00:17.000,136,11099953,7085,0,1747396816,13121.234144399998,32245.04887677,53252.7451068 2025-05-16,12:00:18.000,136,11099986,6324,0,1747396817,13121.193726539997,29476.42552884,53252.72414544 2025-05-16,12:00:19.000,136,11099983,6565,0,1747396818,13121.146572370002,33628.99752054,53252.73113256001 2025-05-16,12:00:20.000,136,11099951,6725,0,1747396819,13121.220671779993,32706.449680920006,53252.78004240001 2025-05-16,12:00:21.000,136,11099953,6685,0,1747396820,13121.038791409992,32245.732642379997,53252.9197848 2025-05-16,12:00:22.000,136,11099959,6605,0,1747396821,13121.025318790002,27631.40739003,53252.97568176001 2025-05-16,12:00:23.000,136,11099959,6925,0,1747396822,13121.180253919993,30399.69237972,53252.93375904 2025-05-16,12:00:24.000,136,11099975,6885,0,1747396823,13121.341925359993,34552.12338881999,53252.99664312001 2025-05-16,12:00:25.000,136,11099960,6405,0,1747396824,13121.510333109989,33167.63196204,53253.01760448001 2025-05-16,12:00:26.000,136,11099964,6445,0,1747396825,13121.69221347999,30399.35402148,53253.13638552001 2025-05-16,12:00:27.000,136,11099974,6284,0,1747396826,13121.77978551,27630.857557890005,53253.13638552001 2025-05-16,12:00:28.000,136,11099965,6725,0,1747396827,13121.85388491999,29014.96833165,53253.17830824 2025-05-16,12:00:29.000,136,11099998,6205,0,1747396828,13121.91451170999,29476.559462310004,53253.14337264001 2025-05-16,12:00:30.000,136,11099923,6765,0,1747396829,13121.948193259996,30399.53024973,53253.1992696 2025-05-16,12:00:31.000,136,11099983,7005,0,1747396830,13121.92124802,30861.290559510002,53253.241192320005 2025-05-16,12:00:32.000,136,11099933,6765,0,1747396831,13122.0425016,29477.363063130004,53253.25516656 2025-05-16,12:00:33.000,136,11099928,6485,0,1747396832,13122.197436729992,29477.207982270003,53253.31805064 2025-05-16,12:00:34.000,136,11099958,6284,0,1747396833,13122.473625439998,29477.045852280004,53253.36696048 2025-05-16,12:00:35.000,136,11099977,6765,0,1747396834,13122.695923669999,29477.475849209994,53253.4438188 2025-05-16,12:00:36.000,136,11099969,6525,0,1747396835,13122.588142709988,31323.42447318,53253.54163848 2025-05-16,12:00:37.000,136,11099921,6605,0,1747396836,13122.540988539993,29016.702417630004,53253.54862560001 2025-05-16,12:00:38.000,136,11099951,6725,0,1747396837,13122.298481379992,26709.712495140004,53253.54862560001 2025-05-16,12:00:39.000,136,11099990,6245,0,1747396838,13122.251327209997,30862.42546944,53253.59054832 2025-05-16,12:00:40.000,136,11099971,6925,0,1747396839,13122.359108169992,30861.812195129998,53253.76522632001 2025-05-16,12:00:41.000,136,11099952,6245,0,1747396840,13122.554461159998,33630.026693520005,53253.81413616001 2025-05-16,12:00:42.000,136,11099947,6845,0,1747396841,13122.675714739999,33630.153577859994,53253.842084640004 2025-05-16,12:00:43.000,136,11099948,6165,0,1747396842,13122.783495699994,27170.309698469995,53253.85605888001 2025-05-16,12:00:44.000,136,11099962,6245,0,1747396843,13122.985584999995,25786.17777732,53253.93990432 2025-05-16,12:00:45.000,136,11099986,6365,0,1747396844,13123.005793929995,28555.379153910006,53253.93291720001 2025-05-16,12:00:46.000,136,11099904,6324,0,1747396845,13123.10010227,30402.152526089994,53253.960865680005 2025-05-16,12:00:47.000,136,11099975,6805,0,1747396846,13123.22135585,27634.156550729997,53254.030736880006 2025-05-16,12:00:48.000,136,11099991,6565,0,1747396847,13123.403236220001,32248.312623959995,53254.05169824001 2025-05-16,12:00:49.000,136,11099934,6405,0,1747396848,13123.699633859993,28095.42342141,53254.1075952 2025-05-16,12:00:50.000,136,11099988,6205,0,1747396849,13123.807414819988,30402.335803470007,53254.20541488 2025-05-16,12:00:51.000,136,11099938,6605,0,1747396850,13123.571643969997,29941.11122757,53254.20541488 2025-05-16,12:00:52.000,136,11099915,6925,0,1747396851,13123.01253023999,25327.342856489995,53254.31022168001 2025-05-16,12:00:53.000,136,11099985,7045,0,1747396852,13122.803704629994,30402.829242570006,53254.33118304 2025-05-16,12:00:54.000,136,11099947,6925,0,1747396853,13122.823913559994,24404.03371083,53254.38708000001 2025-05-16,12:00:55.000,136,11099964,6245,0,1747396854,13122.985584999995,27172.769844840004,53254.345157280004 2025-05-16,12:00:56.000,136,11099935,6565,0,1747396855,13122.95190344999,29018.67617403,53254.38009288 2025-05-16,12:00:57.000,136,11100028,6245,0,1747396856,13122.689187359989,29018.35896318,53254.39406712 2025-05-16,12:00:58.000,136,11099994,6284,0,1747396857,13122.729605219989,26711.094124619995,53254.37310576 2025-05-16,12:00:59.000,136,11099979,6605,0,1747396858,13123.07315702999,32247.903774420003,53254.47791256001 2025-05-16,12:01:00.000,136,11099987,6725,0,1747396859,13123.477335629992,24403.272404789997,53254.47791256001 2025-05-16,12:01:01.000,136,11099949,7045,0,1747396860,13123.827623749989,28555.893740400003,53254.39406712 2025-05-16,12:01:02.000,136,11099934,6205,0,1747396861,13123.901723159994,30401.659086989996,53254.45695120001 2025-05-16,12:01:03.000,136,11099929,6645,0,1747396862,13124.07013090999,30401.9199048,53254.38708000001 2025-05-16,12:01:04.000,136,11099977,6765,0,1747396863,13124.13075769999,31324.665120060003,53254.38009288 2025-05-16,12:01:05.000,136,11099940,6485,0,1747396864,13124.21159341999,31785.882646829996,53254.35913152001 2025-05-16,12:01:06.000,136,11099955,6925,0,1747396865,13124.265483899995,29940.173693279998,53254.37310576 2025-05-16,12:01:07.000,136,11099971,6645,0,1747396866,13124.33284699999,32247.62180922,53254.2822732 2025-05-16,12:01:08.000,136,11099920,6485,0,1747396867,13124.25874759,31325.095116990007,53254.22637624 2025-05-16,12:01:09.000,136,11099930,6245,0,1747396868,13124.164439249995,27633.94507683,53254.22637624 2025-05-16,12:01:10.000,136,11099933,6685,0,1747396869,13124.13749401,28556.986355550005,53254.18445352 2025-05-16,12:01:11.000,136,11099998,6525,0,1747396870,13124.15770294,31786.580510700005,53254.22637624 2025-05-16,12:01:12.000,136,11099892,6205,0,1747396871,13124.245274969995,29940.871557150007,53254.20541488 2025-05-16,12:01:13.000,136,11099926,6284,0,1747396872,13124.23180234999,28556.979306420006,53254.16349216 2025-05-16,12:01:14.000,136,11100001,6565,0,1747396873,13124.016240429999,34555.838280330005,53254.177466400004 2025-05-16,12:01:15.000,136,11099908,6284,0,1747396874,13123.847832679989,30864.237095849996,53254.20541488 2025-05-16,12:01:16.000,136,11099913,6725,0,1747396875,13123.780469579993,29018.394208829995,53254.18445352 2025-05-16,12:01:17.000,136,11099980,6284,0,1747396876,13123.659215999993,29479.66107951,53254.18445352 2025-05-16,12:01:18.000,136,11099943,6525,0,1747396877,13123.793942199998,26711.298549390005,53254.14951792001 2025-05-16,12:01:19.000,136,11099865,6925,0,1747396878,13124.02971304999,25327.201873890008,53254.128556560005 2025-05-16,12:01:20.000,136,11099958,5884,0,1747396879,13124.124021389995,29941.407291030002,53254.212402 2025-05-16,12:01:21.000,136,11099953,7085,0,1747396880,13124.17117555999,29479.95714297,53254.10060808001 2025-05-16,12:01:22.000,136,11099960,6205,0,1747396881,13124.144230319995,35016.88662798,53254.198427760006 2025-05-16,12:01:23.000,136,11099942,6565,0,1747396882,13124.19138448999,33171.19882182,53254.20541488 2025-05-16,12:01:24.000,136,11099906,6405,0,1747396883,13124.204857109995,29479.97829036,53254.17047928001 2025-05-16,12:01:25.000,136,11099964,6485,0,1747396884,13124.21159341999,24866.195821019995,53254.177466400004 2025-05-16,12:01:26.000,136,11099988,6365,0,1747396885,13124.41368271999,35018.31055224,53254.128556560005 2025-05-16,12:01:27.000,136,11099901,6685,0,1747396886,13124.703344050002,29943.007443540002,53254.1075952 2025-05-16,12:01:28.000,136,11099989,6725,0,1747396887,13125.235512539999,26713.540172730005,53254.12156944001 2025-05-16,12:01:29.000,136,11099839,6845,0,1747396888,13125.686845309996,33635.92681533001,53254.06567248 2025-05-16,12:01:30.000,136,11099807,6685,0,1747396889,13125.727263169996,29944.903659510004,53254.030736880006 2025-05-16,12:01:31.000,136,11099815,7005,0,1747396890,13125.45107445999,29944.924806900002,53253.98182704001 2025-05-16,12:01:32.000,136,11099816,6284,0,1747396891,13125.302875639994,28098.77880729,53254.01676264 2025-05-16,12:01:33.000,136,11099829,6685,0,1747396892,13125.215303609999,30405.712336740005,53253.95387856001 2025-05-16,12:01:34.000,136,11099940,6284,0,1747396893,13125.26919408999,32251.717353750006,53253.97483992001 2025-05-16,12:01:35.000,136,11099993,6645,0,1747396894,13125.25572147,29483.397118409994,53253.88400736001 2025-05-16,12:01:36.000,136,11099829,6565,0,1747396895,13124.939114899993,33174.963057240006,53253.863046000006 2025-05-16,12:01:37.000,136,11099957,6805,0,1747396896,13124.42041903,25331.092993650003,53253.73029072 2025-05-16,12:01:38.000,136,11099846,6565,0,1747396897,13124.043185669994,30408.207728759997,53253.73029072 2025-05-16,12:01:39.000,136,11099982,6445,0,1747396898,13123.841096369993,27639.365857800003,53253.674393760004 2025-05-16,12:01:40.000,136,11099967,6605,0,1747396899,13123.847832679989,30869.876399850007,53253.68138088 2025-05-16,12:01:41.000,136,11099969,6925,0,1747396900,13123.928668399989,31330.593438390002,53253.66041952 2025-05-16,12:01:42.000,136,11099968,6405,0,1747396901,13124.07013090999,29945.383000350004,53253.695355120006 2025-05-16,12:01:43.000,136,11099940,6485,0,1747396902,13124.13075769999,28099.10306727,53253.77221344 2025-05-16,12:01:44.000,136,11099961,6685,0,1747396903,13124.11728508,27637.406199660007,53253.82112328 2025-05-16,12:01:45.000,136,11100020,6324,0,1747396904,13124.17791187,28560.25010274,53253.85605888001 2025-05-16,12:01:46.000,136,11099964,6124,0,1747396905,13124.15096662999,25330.148410230002,53253.80714904001 2025-05-16,12:01:47.000,136,11099960,6284,0,1747396906,13124.016240429999,26714.132299649995,53253.82112328 2025-05-16,12:01:48.000,136,11099910,6525,0,1747396907,13123.793942199998,29482.38204369,53253.793174800005 2025-05-16,12:01:49.000,136,11099968,6045,0,1747396908,13123.504280870002,30404.852342879996,53253.87702024 2025-05-16,12:01:50.000,136,11099950,6365,0,1747396909,13123.639007069993,31788.927870989995,53253.8281104 2025-05-16,12:01:51.000,136,11099924,6645,0,1747396910,13123.814151129998,30404.49988638,53253.8281104 2025-05-16,12:01:52.000,136,11099931,6525,0,1747396911,13123.888250539989,24406.233039390005,53253.85605888001 2025-05-16,12:01:53.000,136,11099932,6405,0,1747396912,13123.733315409998,31328.647878510004,53253.85605888001 2025-05-16,12:01:54.000,136,11099917,6925,0,1747396913,13123.652479689998,29021.813036880005,53253.87003312 2025-05-16,12:01:55.000,136,11099924,6245,0,1747396914,13123.645743380002,27637.448494440003,53253.863046000006 2025-05-16,12:01:56.000,136,11099964,6405,0,1747396915,13123.793942199998,27637.63882095,53253.842084640004 2025-05-16,12:01:57.000,136,11099970,6205,0,1747396916,13124.05665829,30867.38100783,53253.90496872001 2025-05-16,12:01:58.000,136,11099919,6565,0,1747396917,13124.225066039995,31328.68312416,53253.90496872001 2025-05-16,12:01:59.000,136,11099921,6845,0,1747396918,13124.326110689995,27637.413248790006,53253.8979816 2025-05-16,12:02:00.000,136,11099942,6365,0,1747396919,13124.48104582,30867.775759109994,53253.863046000006 2025-05-16,12:02:01.000,136,11099947,6845,0,1747396920,13124.676398809992,25791.443477430003,53253.92593008 2025-05-16,12:02:02.000,136,11099905,6685,0,1747396921,13124.817861319993,30867.035600460003,53253.94689144 2025-05-16,12:02:03.000,136,11099951,6765,0,1747396922,13124.737025599992,33174.19470207,53253.94689144 2025-05-16,12:02:04.000,136,11099949,7045,0,1747396923,13124.750498219997,29944.015469129998,53253.960865680005 2025-05-16,12:02:05.000,136,11099927,6965,0,1747396924,13124.986269069988,32712.652915319995,53253.9678528 2025-05-16,12:02:06.000,136,11099894,6365,0,1747396925,13125.262457779994,23022.277346489995,53253.93990432 2025-05-16,12:02:07.000,136,11099963,6925,0,1747396926,13125.53191017999,27175.089008609997,53253.89099448 2025-05-16,12:02:08.000,136,11099975,6845,0,1747396927,13125.727263169996,24406.211892000007,53253.8979816 2025-05-16,12:02:09.000,136,11099929,6925,0,1747396928,13125.909143539997,27636.334731900002,53253.88400736001 2025-05-16,12:02:10.000,136,11099912,6525,0,1747396929,13125.956297709992,26252.195761619994,53253.911955840005 2025-05-16,12:02:11.000,136,11099927,6725,0,1747396930,13125.989979259997,28559.7707619,53253.85605888001 2025-05-16,12:02:12.000,136,11099904,6284,0,1747396931,13126.192068559998,29482.720401929997,53253.81413616001 2025-05-16,12:02:13.000,136,11099947,6685,0,1747396932,13126.52888405999,29482.656959760003,53253.863046000006 2025-05-16,12:02:14.000,136,11099956,6405,0,1747396933,13126.75118228999,35481.07183848,53253.8281104 2025-05-16,12:02:15.000,136,11099938,6525,0,1747396934,13126.87917218,28098.095041680004,53253.695355120006 2025-05-16,12:02:16.000,136,11099936,6045,0,1747396935,13126.744445979995,29944.501859099997,53253.73727784001 2025-05-16,12:02:17.000,136,11099918,6324,0,1747396936,13126.54909298999,23945.95304691,53253.70932936 2025-05-16,12:02:18.000,136,11099804,6205,0,1747396937,13126.582774539995,28560.23600448,53253.59054832 2025-05-16,12:02:19.000,136,11099902,6565,0,1747396938,13126.65013763999,29944.107107820004,53253.61150968 2025-05-16,12:02:20.000,136,11099985,7005,0,1747396939,13126.825281699996,30866.887568730002,53253.53465136 2025-05-16,12:02:21.000,136,11099960,6525,0,1747396940,13126.77139121999,29021.249106479998,53253.51369 2025-05-16,12:02:22.000,136,11099938,6205,0,1747396941,13126.73770967,29482.84023714,53253.506702880004 2025-05-16,12:02:23.000,136,11099935,6845,0,1747396942,13126.81180907999,26714.259183989998,53253.41587032 2025-05-16,12:02:24.000,136,11099934,6365,0,1747396943,13127.155360889992,26714.787868739993,53253.46478016 2025-05-16,12:02:25.000,136,11099926,6205,0,1747396944,13127.781837719995,27638.054719620006,53253.290102160005 2025-05-16,12:02:26.000,136,11099926,6284,0,1747396945,13128.0378175,32253.23996583,53253.3739476 2025-05-16,12:02:27.000,136,11099818,6565,0,1747396946,13127.99739964,31791.951947759997,53253.32503776 2025-05-16,12:02:28.000,136,11099763,6645,0,1747396947,13127.76836509999,28100.618630220008,53253.22721808 2025-05-16,12:02:29.000,136,11099839,6805,0,1747396948,13127.680793069994,34099.85120802,53253.241192320005 2025-05-16,12:02:30.000,136,11099829,6925,0,1747396949,13127.512385319998,28562.082876540007,53253.24817944 2025-05-16,12:02:31.000,136,11099945,6845,0,1747396950,13127.458494839993,30868.473622980004,53253.26215368001 2025-05-16,12:02:32.000,136,11099920,6245,0,1747396951,13127.418076979993,23484.573390150006,53253.24817944 2025-05-16,12:02:33.000,136,11099948,6525,0,1747396952,13127.276614469993,27637.349806619997,53253.241192320005 2025-05-16,12:02:34.000,136,11099945,6765,0,1747396953,13127.215987679992,33636.13828923,53253.18529536001 2025-05-16,12:02:35.000,136,11099973,6925,0,1747396954,13127.269878159997,30406.149382799995,53253.22023096 2025-05-16,12:02:36.000,136,11099977,6805,0,1747396955,13127.384395429988,31329.366889769997,53253.22023096 2025-05-16,12:02:37.000,136,11099946,6045,0,1747396956,13127.377659119993,27638.167505699996,53253.18529536001 2025-05-16,12:02:38.000,136,11099946,6605,0,1747396957,13127.283350780002,31329.98721321,53253.06651432001 2025-05-16,12:02:39.000,136,11099843,6925,0,1747396958,13127.364186499988,28561.37091441,53253.0595272 2025-05-16,12:02:40.000,136,11099916,6445,0,1747396959,13127.761628789995,28099.850275050005,53253.03157872 2025-05-16,12:02:41.000,136,11099818,6645,0,1747396960,13127.93677285,26254.106075849995,53253.03157872 2025-05-16,12:02:42.000,136,11099857,6805,0,1747396961,13127.721210929994,33175.886493269994,53253.003630240004 2025-05-16,12:02:43.000,136,11099924,6165,0,1747396962,13127.802046649995,25792.571338230002,53253.03856584 2025-05-16,12:02:44.000,136,11099964,6445,0,1747396963,13128.05802643,28561.21583355,53253.15035976 2025-05-16,12:02:45.000,136,11099937,6885,0,1747396964,13128.583458609988,27177.041617619994,53253.171321120004 2025-05-16,12:02:46.000,136,11099919,6685,0,1747396965,13129.17625389,30407.495766630003,53253.17830824 2025-05-16,12:02:47.000,136,11099976,6165,0,1747396966,13129.492860459992,30869.397059010007,53253.17830824 2025-05-16,12:02:48.000,136,11099912,6284,0,1747396967,13129.607377729997,28101.126167580005,53253.29708928 2025-05-16,12:02:49.000,136,11099946,6605,0,1747396968,13129.627586659997,31792.938825959995,53253.290102160005 2025-05-16,12:02:50.000,136,11099984,6365,0,1747396969,13129.715158689993,27639.809952990006,53253.359973360006 2025-05-16,12:02:51.000,136,11099964,6445,0,1747396970,13130.011556329999,28101.556164509995,53253.38792184 2025-05-16,12:02:52.000,136,11099960,6324,0,1747396971,13130.341635519995,29025.133177109994,53253.42285744 2025-05-16,12:02:53.000,136,11099967,6885,0,1747396972,13130.611087919991,34101.733325730005,53253.51369 2025-05-16,12:02:54.000,136,11099938,6485,0,1747396973,13130.941167110002,27641.677972439997,53253.576574080005 2025-05-16,12:02:55.000,136,11099881,6725,0,1747396974,13131.34534570999,27642.6084576,53253.7233036 2025-05-16,12:02:56.000,136,11100005,6765,0,1747396975,13131.54743500999,23950.936781819997,53253.63945816001 2025-05-16,12:02:57.000,136,11099993,7005,0,1747396976,13131.917932060001,34102.66381088999,53253.744264960005 2025-05-16,12:02:58.000,136,11099903,6445,0,1747396977,13132.221066009988,27179.988153960003,53253.8281104 2025-05-16,12:02:59.000,136,11099931,6685,0,1747396978,13132.322110659989,34563.662814630006,53253.94689144 2025-05-16,12:03:00.000,136,11099981,7165,0,1747396979,13132.409682689999,29487.690038579996,53254.06567248 2025-05-16,12:03:01.000,136,11099918,6565,0,1747396980,13132.598299369994,29948.61150189,53254.19144064001 2025-05-16,12:03:02.000,136,11099927,6685,0,1747396981,13132.73302557,32717.136161999995,53254.30323456 2025-05-16,12:03:03.000,136,11099907,6685,0,1747396982,13133.002477969996,29486.51283387,53254.47092544 2025-05-16,12:03:04.000,136,11099968,5965,0,1747396983,13133.420129190003,28101.788785800003,53254.77137160001 2025-05-16,12:03:05.000,136,11099980,6405,0,1747396984,13133.797362549994,29485.638741749994,53254.93906248001 2025-05-16,12:03:06.000,136,11099944,6205,0,1747396985,13134.208277459991,30869.545090739994,53255.134701840005 2025-05-16,12:03:07.000,136,11099939,6725,0,1747396986,13134.646137609998,28100.329615890005,53255.302392720005 2025-05-16,12:03:08.000,136,11099965,6925,0,1747396987,13135.14462454999,29945.939881619997,53255.435148 2025-05-16,12:03:09.000,136,11099939,6525,0,1747396988,13135.703738279997,29023.63876155,53255.56790328 2025-05-16,12:03:10.000,136,11099934,6445,0,1747396989,13135.872146029993,29485.934805209996,53255.707645680006 2025-05-16,12:03:11.000,136,11099906,6485,0,1747396990,13135.872146029993,31793.784721560005,53255.854375200004 2025-05-16,12:03:12.000,136,11099910,6284,0,1747396991,13136.087707949999,28102.1412423,53255.93822064 2025-05-16,12:03:13.000,136,11099973,6885,0,1747396992,13136.31000618,26717.783748989998,53256.17578272 2025-05-16,12:03:14.000,136,11099978,6324,0,1747396993,13136.633349060001,31793.69308287,53256.39238344 2025-05-16,12:03:15.000,136,11099987,6765,0,1747396994,13136.929746699992,30870.41918286,53256.53911296001 2025-05-16,12:03:16.000,136,11099947,6765,0,1747396995,13137.280034819989,30870.29229852,53256.61597128001 2025-05-16,12:03:17.000,136,11099950,6205,0,1747396996,13137.50906936,31331.707200930003,53256.80462352001 2025-05-16,12:03:18.000,136,11099948,6245,0,1747396997,13137.60337769999,30409.349687819995,53256.87449472001 2025-05-16,12:03:19.000,136,11099986,6284,0,1747396998,13137.60337769999,29025.478584480006,53256.993275759996 2025-05-16,12:03:20.000,136,11099964,6284,0,1747396999,13137.637059249995,30871.37786454,53257.1120568 2025-05-16,12:03:21.000,136,11099961,7045,0,1747397000,13137.616850319995,27179.480616600005,53257.20987648001 2025-05-16,12:03:22.000,136,11099972,6365,0,1747397001,13137.58316876999,29486.70316038,53257.314683280005 2025-05-16,12:03:23.000,136,11099927,6765,0,1747397002,13137.6707408,29948.230848870007,53257.37756736001 2025-05-16,12:03:24.000,136,11099947,6725,0,1747397003,13137.77178545,26718.115058099997,53257.51032264 2025-05-16,12:03:25.000,136,11099996,6445,0,1747397004,13138.007556299992,31794.14422719,53257.60814232 2025-05-16,12:03:26.000,136,11099982,6365,0,1747397005,13138.202909289997,34562.654789039996,53257.650065040005 2025-05-16,12:03:27.000,136,11099974,6084,0,1747397006,13138.364580729998,29486.315458230005,53257.79679456 2025-05-16,12:03:28.000,136,11099989,7125,0,1747397007,13138.324162869998,30409.342638689996,53257.79679456 2025-05-16,12:03:29.000,136,11099942,6525,0,1747397008,13138.074919400002,26718.333581130006,53257.90858848001 2025-05-16,12:03:30.000,136,11099977,6885,0,1747397009,13137.738103899996,29487.49266294,53258.04833088001 2025-05-16,12:03:31.000,136,11099895,7005,0,1747397010,13137.58990508,25333.99723521,53258.07627936001 2025-05-16,12:03:32.000,136,11099996,6245,0,1747397011,13137.52927829,26718.002272020007,53258.13916344 2025-05-16,12:03:33.000,136,11099994,6365,0,1747397012,13137.50906936,31332.327524370005,53258.1601248 2025-05-16,12:03:34.000,136,11099989,6845,0,1747397013,13137.414761019994,29947.744458899993,53258.271918720005 2025-05-16,12:03:35.000,136,11099962,6205,0,1747397014,13137.084681829998,27640.761585540007,53258.271918720005 2025-05-16,12:03:36.000,136,11099972,6124,0,1747397015,13137.010582419993,26718.580300679998,53258.30685432 2025-05-16,12:03:37.000,136,11100008,6245,0,1747397016,13136.768075259992,29487.47856468,53258.34178992001 2025-05-16,12:03:38.000,136,11099968,6245,0,1747397017,13136.377369279995,23488.01336559,53258.37672552 2025-05-16,12:03:39.000,136,11099977,6725,0,1747397018,13136.080971639989,23026.140269730007,53258.418648240004 2025-05-16,12:03:40.000,136,11100004,6365,0,1747397019,13135.932772819993,28563.668930789994,53258.404674 2025-05-16,12:03:41.000,136,11099899,7045,0,1747397020,13135.845200789998,35024.5278849,53258.42563536 2025-05-16,12:03:42.000,136,11100015,6885,0,1747397021,13135.616166250002,26718.340630260005,53258.46057096001 2025-05-16,12:03:43.000,136,11099973,6605,0,1747397022,13135.339977539996,32255.78470176,53258.439609600005 2025-05-16,12:03:44.000,136,11099968,6405,0,1747397023,13135.158097169995,34563.59937246,53258.44659672 2025-05-16,12:03:45.000,136,11099941,6925,0,1747397024,13135.08399775999,25796.09590323,53258.4745452 2025-05-16,12:03:46.000,136,11099937,6885,0,1747397025,13134.949271559999,30872.653757070002,53258.53044216001 2025-05-16,12:03:47.000,136,11099979,6885,0,1747397026,13134.807809049998,27642.305345009998,53258.46057096001 2025-05-16,12:03:48.000,136,11099978,6605,0,1747397027,13134.646137609998,29026.486610070002,53258.50948080001 2025-05-16,12:03:49.000,136,11099976,6284,0,1747397028,13134.497938790002,28564.810889850007,53258.52345504 2025-05-16,12:03:50.000,136,11099909,6645,0,1747397029,13134.161123289996,28564.810889850007,53258.53044216001 2025-05-16,12:03:51.000,136,11099923,7045,0,1747397030,13133.92535243999,32717.904517169998,53258.43262248001 2025-05-16,12:03:52.000,136,11099907,6725,0,1747397031,13133.88493457999,25795.524923699995,53258.57236488 2025-05-16,12:03:53.000,136,11099958,6205,0,1747397032,13133.91187982,29025.260061449997,53258.52345504 2025-05-16,12:03:54.000,136,11099911,6525,0,1747397033,13133.797362549994,29948.13921018,53258.49550656 2025-05-16,12:03:55.000,136,11099952,6405,0,1747397034,13133.608745869999,28563.78171687,53258.46755808 2025-05-16,12:03:56.000,136,11099980,6405,0,1747397035,13133.231512509992,27179.128160099994,53258.39768688 2025-05-16,12:03:57.000,136,11099930,6245,0,1747397036,13132.881224389996,29024.999243640006,53258.32781568 2025-05-16,12:03:58.000,136,11099898,6525,0,1747397037,13132.557881509994,25795.16541807,53258.28589296 2025-05-16,12:03:59.000,136,11099981,6725,0,1747397038,13132.456836859994,32256.221747820004,53258.29288008001 2025-05-16,12:04:00.000,136,11099970,6405,0,1747397039,13132.59156306,32718.130089330007,53258.27890584 2025-05-16,12:04:01.000,136,11099984,6525,0,1747397040,13132.71281664,29026.19054661,53258.250957360004 2025-05-16,12:04:02.000,136,11099951,6685,0,1747397041,13132.89469701,29948.674944059996,53258.17409904001 2025-05-16,12:04:03.000,136,11099964,6284,0,1747397042,13133.022686899996,35024.71821141,53258.12518920001 2025-05-16,12:04:04.000,136,11099938,6165,0,1747397043,13133.056368450001,28564.190566410005,53258.0902536 2025-05-16,12:04:05.000,136,11099947,7005,0,1747397044,13133.103522619997,27179.804876580005,53258.09724072001 2025-05-16,12:04:06.000,136,11099969,7045,0,1747397045,13133.110258929992,32256.383877810003,53257.985446800005 2025-05-16,12:04:07.000,136,11099980,6084,0,1747397046,13132.9553238,30871.821959730005,53257.89461424 2025-05-16,12:04:08.000,136,11099974,6284,0,1747397047,13132.85427915,26257.10900523,53257.87365288 2025-05-16,12:04:09.000,136,11099933,6725,0,1747397048,13132.901433319996,32256.193551300006,53257.83173016 2025-05-16,12:04:10.000,136,11099986,6084,0,1747397049,13132.84754283999,26718.587349809997,53257.67102640001 2025-05-16,12:04:11.000,136,11099949,7005,0,1747397050,13132.59156306,33179.17138785,53257.5662196 2025-05-16,12:04:12.000,136,11100002,6565,0,1747397051,13132.328846969998,27641.374859849995,53257.482374160005 2025-05-16,12:04:13.000,136,11099957,6965,0,1747397052,13132.059394570002,26718.192598530004,53257.37756736001 2025-05-16,12:04:14.000,136,11099922,6405,0,1747397053,13131.904459439997,29486.583325169995,53257.27974768 2025-05-16,12:04:15.000,136,11100003,6685,0,1747397054,13132.106548739997,28102.416158370004,53257.17494088 2025-05-16,12:04:16.000,136,11099943,6725,0,1747397055,13132.045921949997,28564.211713800003,53257.06314696 2025-05-16,12:04:17.000,136,11099935,6565,0,1747397056,13131.769733239991,23949.886461450005,53256.97231440001 2025-05-16,12:04:18.000,136,11099985,6765,0,1747397057,13131.439654049995,30872.174416230002,53257.01423712 2025-05-16,12:04:19.000,136,11099947,6525,0,1747397058,13131.129783789998,30872.223760139997,53256.90943032 2025-05-16,12:04:20.000,136,11099964,6245,0,1747397059,13130.961376040003,31795.328481029996,53256.8675076 2025-05-16,12:04:21.000,136,11100003,6965,0,1747397060,13130.691923639992,28104.22073565,53256.78366216001 2025-05-16,12:04:22.000,136,11099956,6405,0,1747397061,13130.563933749996,29027.734306080005,53256.73475232001 2025-05-16,12:04:23.000,136,11099957,6765,0,1747397062,13130.644769469996,30874.169320019995,53256.713790960006 2025-05-16,12:04:24.000,136,11099954,6084,0,1747397063,13130.799704600002,34104.715107719996,53256.7277652 2025-05-16,12:04:25.000,136,11099912,6525,0,1747397064,13130.954639729993,25797.928677029995,53256.74872656 2025-05-16,12:04:26.000,136,11099952,6284,0,1747397065,13131.116311169993,27182.180433390007,53256.713790960006 2025-05-16,12:04:27.000,136,11099935,6885,0,1747397066,13131.075893309993,28105.6658073,53256.77667504 2025-05-16,12:04:28.000,136,11099980,6284,0,1747397067,13130.907485559997,32721.323345220007,53256.72077808 2025-05-16,12:04:29.000,136,11099926,6405,0,1747397068,13130.739077810002,31798.606326480003,53256.67186824 2025-05-16,12:04:30.000,136,11099975,6725,0,1747397069,13130.685187329997,25799.105881740004,53256.643919760005 2025-05-16,12:04:31.000,136,11099965,7045,0,1747397070,13130.41573493,29952.248852970006,53256.62994552 2025-05-16,12:04:32.000,136,11099978,6725,0,1747397071,13130.08565573999,32259.520740659995,53256.483216 2025-05-16,12:04:33.000,136,11099973,6965,0,1747397072,13129.950929539998,29952.023280809997,53256.56007432 2025-05-16,12:04:34.000,136,11099933,6565,0,1747397073,13129.681477140002,29490.396904499998,53256.42033192001 2025-05-16,12:04:35.000,136,11099987,6765,0,1747397074,13129.364870569996,28567.031365799994,53256.483216 2025-05-16,12:04:36.000,136,11099898,6124,0,1747397075,13129.203199129995,27183.082722029998,53256.44129328 2025-05-16,12:04:37.000,136,11099880,6205,0,1747397076,13129.344661639996,24876.339519090005,53256.40635768 2025-05-16,12:04:38.000,136,11099992,6485,0,1747397077,13129.546750939997,29492.476397849998,53256.33648648 2025-05-16,12:04:39.000,136,11099947,6805,0,1747397078,13129.560223560002,31339.954683029995,53256.308538000005 2025-05-16,12:04:40.000,136,11099955,6885,0,1747397079,13129.560223560002,29955.808663620002,53256.37142208001 2025-05-16,12:04:41.000,136,11100038,6365,0,1747397080,13129.681477140002,29493.87917472,53256.378409200006 2025-05-16,12:04:42.000,136,11100012,6765,0,1747397081,13129.822939649988,26263.0232253,53256.4133448 2025-05-16,12:04:43.000,136,11099981,6885,0,1747397082,13129.870093819998,28569.970853010003,53256.43430616 2025-05-16,12:04:44.000,136,11100004,6525,0,1747397083,13129.809467029998,30415.581118739996,53256.525138720004 2025-05-16,12:04:45.000,136,11099941,7005,0,1747397084,13129.641059280002,30415.115876159995,53256.58802280001 2025-05-16,12:04:46.000,136,11099988,6284,0,1747397085,13129.378343190001,28106.807766359998,53256.65090688 2025-05-16,12:04:47.000,136,11099990,6405,0,1747397086,13129.425497359996,31337.057490599997,53256.69981672 2025-05-16,12:04:48.000,136,11099953,6885,0,1747397087,13129.573696179992,33644.49150828,53256.692829600004 2025-05-16,12:04:49.000,136,11099974,6165,0,1747397088,13129.641059280002,30875.297180819995,53256.70680384001 2025-05-16,12:04:50.000,136,11099956,6124,0,1747397089,13129.614114039992,30875.08570692,53256.643919760005 2025-05-16,12:04:51.000,136,11099921,6925,0,1747397090,13129.964402159989,29952.685899029995,53256.66488112001 2025-05-16,12:04:52.000,136,11099966,5925,0,1747397091,13130.28774503999,34568.597205629994,53256.65090688 2025-05-16,12:04:53.000,136,11099961,6805,0,1747397092,13130.42920754999,23032.265963700003,53256.60199704 2025-05-16,12:04:54.000,136,11099947,6805,0,1747397093,13130.260799799995,29493.949666019995,53256.643919760005 2025-05-16,12:04:55.000,136,11099952,6324,0,1747397094,13130.179964079995,26263.121913120005,53256.67186824 2025-05-16,12:04:56.000,136,11099913,6765,0,1747397095,13130.092392049999,29031.45624672,53256.61597128001 2025-05-16,12:04:57.000,136,11099885,6885,0,1747397096,13129.964402159989,29031.336411509998,53256.713790960006 2025-05-16,12:04:58.000,136,11099934,6205,0,1747397097,13129.836412269993,29031.48444324,53256.69981672 2025-05-16,12:04:59.000,136,11099941,6685,0,1747397098,13129.742103930002,24416.122968780008,53256.72077808 2025-05-16,12:05:00.000,136,11099955,6885,0,1747397099,13129.735367619993,28107.787595429996,53256.78366216001 2025-05-16,12:05:01.000,136,11099989,7285,0,1747397100,13129.755576549993,28107.153173729996,53256.81859776 2025-05-16,12:05:02.000,136,11099931,6645,0,1747397101,13129.890302749998,29029.55298162,53256.87449472001 2025-05-16,12:05:03.000,136,11099962,6365,0,1747397102,13130.1934367,27644.546968349998,53256.993275759996 2025-05-16,12:05:04.000,136,11099921,6685,0,1747397103,13130.46962540999,29029.130033819994,53257.01423712 2025-05-16,12:05:05.000,136,11099957,6685,0,1747397104,13130.584142679996,31798.387803449994,53257.098082560005 2025-05-16,12:05:06.000,136,11099928,6084,0,1747397105,13130.530252199991,30414.234734910002,53257.15397952 2025-05-16,12:05:07.000,136,11099921,6845,0,1747397106,13130.678451020001,31336.979950170004,53257.23083784 2025-05-16,12:05:08.000,136,11099939,6645,0,1747397107,13131.022002829988,29029.186426860004,53257.23083784 2025-05-16,12:05:09.000,136,11099954,6405,0,1747397108,13131.224092129989,24414.29724411,53257.28673480001 2025-05-16,12:05:10.000,136,11099946,6324,0,1747397109,13131.176937959994,29952.030329939997,53257.37058024 2025-05-16,12:05:11.000,136,11099948,6645,0,1747397110,13131.277982609994,31336.408970639997,53257.496348399996 2025-05-16,12:05:12.000,136,11099948,6645,0,1747397111,13131.540698699995,27644.286150540007,53257.48936128 2025-05-16,12:05:13.000,136,11099936,6205,0,1747397112,13131.971822539992,39180.73722768,53257.6360908 2025-05-16,12:05:14.000,136,11099942,6324,0,1747397113,13132.50399102999,31796.590275299997,53257.747884720004 2025-05-16,12:05:15.000,136,11100013,6805,0,1747397114,13132.90816962999,29950.423128299997,53257.83173016 2025-05-16,12:05:16.000,136,11099962,6365,0,1747397115,13133.325820849997,32257.70911425,53257.9505112 2025-05-16,12:05:17.000,136,11099968,6645,0,1747397116,13133.709790519999,29488.958881979997,53258.06929224 2025-05-16,12:05:18.000,136,11099924,6365,0,1747397117,13134.208277459991,25797.5691714,53258.11820208 2025-05-16,12:05:19.000,136,11099955,6845,0,1747397118,13134.659610229988,27644.864179199998,53258.18807328 2025-05-16,12:05:20.000,136,11099955,6805,0,1747397119,13134.767391189998,29491.538863559996,53258.17409904001 2025-05-16,12:05:21.000,136,11099989,6885,0,1747397120,13134.753918569993,30414.312275339995,53258.29288008001 2025-05-16,12:05:22.000,136,11099954,6284,0,1747397121,13134.807809049998,30875.163247350007,53258.39768688 2025-05-16,12:05:23.000,136,11099941,6725,0,1747397122,13134.868435839999,27182.702069010003,53258.41166112001 2025-05-16,12:05:24.000,136,11099983,6765,0,1747397123,13134.733709639993,31335.816843720007,53258.50948080001 2025-05-16,12:05:25.000,136,11099946,6485,0,1747397124,13134.383421519997,29489.536910640003,53258.537429280004 2025-05-16,12:05:26.000,136,11099892,6405,0,1747397125,13134.10723280999,32257.772556419994,53258.55140352001 2025-05-16,12:05:27.000,136,11099973,6885,0,1747397126,13134.00618815999,33641.7705441,53258.55140352001 2025-05-16,12:05:28.000,136,11099915,6685,0,1747397127,13133.878198269995,32257.38485427,53258.62826184001 2025-05-16,12:05:29.000,136,11099925,6685,0,1747397128,13133.81083517,29949.986082239993,53258.50948080001 2025-05-16,12:05:30.000,136,11099957,6805,0,1747397129,13133.649163729999,28565.973996300003,53258.57935200001 2025-05-16,12:05:31.000,136,11099958,6365,0,1747397130,13133.164149409997,29950.5641109,53258.537429280004 2025-05-16,12:05:32.000,136,11100006,6245,0,1747397131,13132.82733390999,31334.999144639994,53258.45358384 2025-05-16,12:05:33.000,136,11099954,6324,0,1747397132,13132.497254719994,30411.68294985,53258.404674 2025-05-16,12:05:34.000,136,11099962,6284,0,1747397133,13132.140230290002,31795.998148380007,53258.439609600005 2025-05-16,12:05:35.000,136,11099903,6765,0,1747397134,13131.75626062,26258.314406460006,53258.320828560005 2025-05-16,12:05:36.000,136,11099942,6205,0,1747397135,13131.51375346,33180.264003000004,53258.390699760006 2025-05-16,12:05:37.000,136,11099986,6365,0,1747397136,13131.399236189995,30411.06967554,53258.32781568 2025-05-16,12:05:38.000,136,11099945,6485,0,1747397137,13131.459862979995,29488.077740730005,53258.34877704 2025-05-16,12:05:39.000,136,11099986,6245,0,1747397138,13131.520489769995,30872.470479690004,53258.26493160001 2025-05-16,12:05:40.000,136,11099917,6725,0,1747397139,13131.55417132,29488.634621999998,53258.2998672 2025-05-16,12:05:41.000,136,11099930,6245,0,1747397140,13131.52722607999,33641.93267409,53258.24397024001 2025-05-16,12:05:42.000,136,11099999,6925,0,1747397141,13131.45312667,23028.008289179998,53258.29288008001 2025-05-16,12:05:43.000,136,11099894,6405,0,1747397142,13131.36555463999,25336.055581170003,53258.29288008001 2025-05-16,12:05:44.000,136,11099956,6324,0,1747397143,13131.36555463999,34566.31328751,53258.28589296 2025-05-16,12:05:45.000,136,11099952,6525,0,1747397144,13131.540698699995,28567.397920560004,53258.24397024001 2025-05-16,12:05:46.000,136,11099977,6805,0,1747397145,13131.56764393999,23029.869259500003,53258.23698312 2025-05-16,12:05:47.000,136,11100007,6765,0,1747397146,13131.45312667,29952.664751639997,53258.17409904001 2025-05-16,12:05:48.000,136,11099948,6165,0,1747397147,13131.237564749994,31798.895340810006,53258.0902536 2025-05-16,12:05:49.000,136,11099994,6405,0,1747397148,13130.961376040003,31337.635519260002,53258.0902536 2025-05-16,12:05:50.000,136,11099942,6284,0,1747397149,13130.718868880002,32260.9164684,53258.0902536 2025-05-16,12:05:51.000,136,11099947,7245,0,1747397150,13130.631296849991,28568.772500909996,53258.055318000006 2025-05-16,12:05:52.000,136,11099978,6045,0,1747397151,13130.483098029996,31799.219600790006,53257.99243392 2025-05-16,12:05:53.000,136,11100006,6005,0,1747397152,13130.483098029996,23491.876288829997,53258.04833088001 2025-05-16,12:05:54.000,136,11099935,6645,0,1747397153,13130.49657065,29490.587231009995,53258.02736952001 2025-05-16,12:05:55.000,136,11099947,6765,0,1747397154,13130.510043269991,32259.281070240002,53257.985446800005 2025-05-16,12:05:56.000,136,11099931,6725,0,1747397155,13130.51677958,27183.498620700004,53258.04833088001 2025-05-16,12:05:57.000,136,11099962,6205,0,1747397156,13130.691923639992,26261.218648020003,53258.06230512 2025-05-16,12:05:58.000,136,11099971,6925,0,1747397157,13130.840122460002,29492.060499180006,53258.18807328 2025-05-16,12:05:59.000,136,11099925,6485,0,1747397158,13130.920958180002,35492.054383020004,53258.202047520004 2025-05-16,12:06:00.000,136,11099966,6045,0,1747397159,13130.860331390002,26262.741260099996,53258.28589296 2025-05-16,12:06:01.000,136,11099990,6565,0,1747397160,13130.651505779992,29493.223605630003,53258.271918720005 2025-05-16,12:06:02.000,136,11099973,6885,0,1747397161,13130.604351609996,30877.277986350004,53258.44659672 2025-05-16,12:06:03.000,136,11100029,6645,0,1747397162,13130.718868880002,30415.129974419993,53258.49550656 2025-05-16,12:06:04.000,136,11100050,5925,0,1747397163,13131.062420689988,29491.411979220007,53258.656210320005 2025-05-16,12:06:05.000,136,11099963,6885,0,1747397164,13131.32513677999,27645.040407449997,53258.754030000004 2025-05-16,12:06:06.000,136,11099994,6284,0,1747397165,13131.42618142999,28106.730225930005,53258.80293984 2025-05-16,12:06:07.000,136,11099965,6645,0,1747397166,13131.244301059989,29952.981962489997,53258.87979816 2025-05-16,12:06:08.000,136,11099981,6645,0,1747397167,13131.170201649998,28107.287107199998,53258.95665648 2025-05-16,12:06:09.000,136,11100000,6205,0,1747397168,13131.33187309,34106.5901763,53259.02652768 2025-05-16,12:06:10.000,136,11100015,6525,0,1747397169,13131.749524309991,26722.654697820006,53259.1383216 2025-05-16,12:06:11.000,136,11100016,6485,0,1747397170,13132.315374349993,28106.828913749996,53259.20120568001 2025-05-16,12:06:12.000,136,11099953,6765,0,1747397171,13133.022686899996,29491.411979220007,53259.3129996 2025-05-16,12:06:13.000,136,11099977,6765,0,1747397172,13133.615482179994,30414.73522314,53259.40383216 2025-05-16,12:06:14.000,136,11099943,6805,0,1747397173,13134.04660601999,31337.734207079993,53259.51562608001 2025-05-16,12:06:15.000,136,11099929,6885,0,1747397174,13134.565301889997,30876.164223810003,53259.613445760006 2025-05-16,12:06:16.000,136,11099916,6245,0,1747397175,13135.279350749996,29030.257894619994,53259.82305936001 2025-05-16,12:06:17.000,136,11099956,6485,0,1747397176,13136.107916879999,29491.771484850004,53259.85100784001 2025-05-16,12:06:18.000,136,11099937,6605,0,1747397177,13136.902801459997,31337.846993159998,53259.99075024001 2025-05-16,12:06:19.000,136,11099969,6685,0,1747397178,13137.556223529995,29491.997057009998,53260.20735096001 2025-05-16,12:06:20.000,136,11099971,6685,0,1747397179,13138.303953939998,33646.16920122001,53260.284209280006 2025-05-16,12:06:21.000,136,11100004,6525,0,1747397180,13139.018002799996,26723.874197309997,53260.500810000005 2025-05-16,12:06:22.000,136,11099957,6765,0,1747397181,13139.482808189998,32261.896297469997,53260.717410720004 2025-05-16,12:06:23.000,136,11099953,6925,0,1747397182,13139.678161179989,31800.432051149997,53260.906062960006 2025-05-16,12:06:24.000,136,11100003,6845,0,1747397183,13139.523226049998,30877.348477649997,53261.08074096 2025-05-16,12:06:25.000,136,11100016,6365,0,1747397184,13139.300927819997,23493.800701319997,53261.220483360004 2025-05-16,12:06:26.000,136,11099951,6685,0,1747397185,13138.84285873999,31339.841896950005,53261.36022576001 2025-05-16,12:06:27.000,136,11100008,6245,0,1747397186,13138.263536079998,33186.009043950005,53261.53490376 2025-05-16,12:06:28.000,136,11099966,6405,0,1747397187,13137.56969615,28109.472337500003,53261.56285224 2025-05-16,12:06:29.000,136,11099975,6645,0,1747397188,13136.976900870002,25801.784551139994,53261.70259464 2025-05-16,12:06:30.000,136,11099991,6605,0,1747397189,13136.48515023999,31801.179258930002,53261.80740144 2025-05-16,12:06:31.000,136,11099926,6445,0,1747397190,13135.885618649998,29031.886243650006,53261.93316960001 2025-05-16,12:06:32.000,136,11100016,6445,0,1747397191,13135.24566919999,34108.401802709996,53261.961118080006 2025-05-16,12:06:33.000,136,11099987,6525,0,1747397192,13134.585510819998,30878.687812350006,53262.08688624 2025-05-16,12:06:34.000,136,11100003,6685,0,1747397193,13134.201541149996,29033.38065921,53262.19868016001 2025-05-16,12:06:35.000,136,11099988,6245,0,1747397194,13133.662636349989,28572.036248100005,53262.19169304 2025-05-16,12:06:36.000,136,11099955,6765,0,1747397195,13132.90816962999,27648.593168969994,53262.30348696 2025-05-16,12:06:37.000,136,11099972,6445,0,1747397196,13131.931404679992,30879.23059536,53262.2126544 2025-05-16,12:06:38.000,136,11099989,6845,0,1747397197,13131.102838549989,24879.849985830006,53262.31746120001 2025-05-16,12:06:39.000,136,11100019,6365,0,1747397198,13130.49657065,29494.619333370007,53262.26855136001 2025-05-16,12:06:40.000,136,11100037,6925,0,1747397199,13129.991347399999,31802.603183190004,53262.23361576 2025-05-16,12:06:41.000,136,11099979,6805,0,1747397200,13129.526542009997,27188.214488669997,53262.2126544 2025-05-16,12:06:42.000,136,11099978,6165,0,1747397201,13129.05500031,29957.1198018,53262.107847600004 2025-05-16,12:06:43.000,136,11099789,6885,0,1747397202,13128.738393739994,35033.05028307,53262.16374456 2025-05-16,12:06:44.000,136,11099816,6445,0,1747397203,13128.704712189989,30417.695857740007,53262.10086048001 2025-05-16,12:06:45.000,136,11100001,6885,0,1747397204,13128.82596576999,31341.202379039998,53262.07291200001 2025-05-16,12:06:46.000,136,11099920,6284,0,1747397205,13128.664294329988,30879.71698533,53262.079899120006 2025-05-16,12:06:47.000,136,11099945,6725,0,1747397206,13128.091707979991,26263.869120899995,53261.98207944001 2025-05-16,12:06:48.000,136,11099950,6245,0,1747397207,13127.77510141,31801.242701099996,53261.91919536 2025-05-16,12:06:49.000,136,11099973,6765,0,1747397208,13127.653847829999,30416.701930409996,53261.912208240006 2025-05-16,12:06:50.000,136,11099884,6485,0,1747397209,13127.660584139994,30417.110779950002,53261.90522112001 2025-05-16,12:06:51.000,136,11099922,6525,0,1747397210,13127.343977570003,34571.10669591,53261.73054312 2025-05-16,12:06:52.000,136,11099955,6765,0,1747397211,13126.926326349996,33186.121830029995,53261.80740144 2025-05-16,12:06:53.000,136,11099929,6725,0,1747397212,13126.643401329995,27648.297105510006,53261.70259464 2025-05-16,12:06:54.000,136,11100020,6445,0,1747397213,13126.933062659991,28571.493465089996,53261.75150448 2025-05-16,12:06:55.000,136,11099951,7045,0,1747397214,13127.370922809998,27187.002038310005,53261.6886204 2025-05-16,12:06:56.000,136,11099930,6324,0,1747397215,13127.903091299995,28571.62739856,53261.744517360006 2025-05-16,12:06:57.000,136,11099769,6725,0,1747397216,13128.394841929992,31802.074498439993,53261.6536848 2025-05-16,12:06:58.000,136,11099979,6525,0,1747397217,13128.785547909989,27187.150070040007,53261.63971056 2025-05-16,12:06:59.000,136,11099906,6245,0,1747397218,13129.18972650999,28571.895265500003,53261.5838136 2025-05-16,12:07:00.000,136,11099941,6525,0,1747397219,13129.620850350002,31340.955659490006,53261.53490376 2025-05-16,12:07:01.000,136,11099947,6765,0,1747397220,13130.004820019989,30418.118805539998,53261.42310984 2025-05-16,12:07:02.000,136,11099900,6165,0,1747397221,13130.510043269991,32264.130871679998,53261.437084080004 2025-05-16,12:07:03.000,136,11099959,6605,0,1747397222,13130.799704600002,28110.360527879995,53261.31131592001 2025-05-16,12:07:04.000,136,11099972,6405,0,1747397223,13130.907485559997,27648.5297268,53261.290354560006 2025-05-16,12:07:05.000,136,11099876,6405,0,1747397224,13130.968112349998,32263.64448171,53261.20650912 2025-05-16,12:07:06.000,136,11099783,6685,0,1747397225,13131.109574859998,23956.787559720004,53261.13663792 2025-05-16,12:07:07.000,136,11099987,6765,0,1747397226,13131.271246299999,27187.516624800002,53261.09471520001 2025-05-16,12:07:08.000,136,11099914,6324,0,1747397227,13131.41270881,26726.320245420007,53261.003882640005 2025-05-16,12:07:09.000,136,11100018,6284,0,1747397228,13131.28471891999,28572.56493285,53261.003882640005 2025-05-16,12:07:10.000,136,11099951,6525,0,1747397229,13131.116311169993,29034.466225230004,53260.906062960006 2025-05-16,12:07:11.000,136,11099951,7205,0,1747397230,13131.001793899988,28573.572958439996,53260.94099856 2025-05-16,12:07:12.000,136,11099985,6685,0,1747397231,13130.786231979997,32728.844766930008,53260.885101600004 2025-05-16,12:07:13.000,136,11099922,6205,0,1747397232,13130.698659950001,27652.611173070007,53260.89907584001 2025-05-16,12:07:14.000,136,11099926,6565,0,1747397233,13130.739077810002,28113.870994619996,53260.91305008 2025-05-16,12:07:15.000,136,11099932,6284,0,1747397234,13130.772759359992,32728.731980850003,53260.98292128 2025-05-16,12:07:16.000,136,11099923,6685,0,1747397235,13130.806440909997,28574.869998359994,53261.08772808 2025-05-16,12:07:17.000,136,11099824,6205,0,1747397236,13130.638033160001,34574.96961915,53261.14362504001 2025-05-16,12:07:18.000,136,11099889,6725,0,1747397237,13130.37531707,28114.667546309996,53261.19253488001 2025-05-16,12:07:19.000,136,11099912,6245,0,1747397238,13130.483098029996,29961.363378060007,53261.21349624001 2025-05-16,12:07:20.000,136,11099991,6685,0,1747397239,13130.772759359992,31807.248559860003,53261.21349624001 2025-05-16,12:07:21.000,136,11099924,6445,0,1747397240,13131.008530209998,32730.05721729,53261.27638032 2025-05-16,12:07:22.000,136,11099986,6365,0,1747397241,13131.055684379993,27653.541658229995,53304.296078160005 2025-05-16,12:07:23.000,136,11099895,6925,0,1747397242,13131.008530209998,29038.780292790005,53261.45105832001 2025-05-16,12:07:24.000,136,11099929,6685,0,1747397243,13130.981584970003,29961.877964550004,53261.36721288 2025-05-16,12:07:25.000,136,11100001,6765,0,1747397244,13131.203883199989,28115.830652760007,53261.5838136 2025-05-16,12:07:26.000,136,11099978,6205,0,1747397245,13131.520489769995,32731.044095489997,53261.59778784001 2025-05-16,12:07:27.000,136,11099943,6685,0,1747397246,13131.951613609992,27192.366426239998,53261.6886204 2025-05-16,12:07:28.000,136,11099896,6124,0,1747397247,13132.248011249998,28115.076395850003,53261.86329840001 2025-05-16,12:07:29.000,136,11099948,6324,0,1747397248,13132.274956489993,26268.570890610004,53262.01701504 2025-05-16,12:07:30.000,136,11099931,6405,0,1747397249,13132.362528519989,27652.893138269996,53262.06592488 2025-05-16,12:07:31.000,136,11099921,6885,0,1747397250,13132.56461781999,25344.40880022,53262.107847600004 2025-05-16,12:07:32.000,136,11099945,6685,0,1747397251,13132.948587489991,29497.382592330003,53262.177718800005 2025-05-16,12:07:33.000,136,11099964,6405,0,1747397252,13133.399920260003,29958.684708660003,53262.28951272001 2025-05-16,12:07:34.000,136,11099998,6245,0,1747397253,13133.521173839988,31343.549739330003,53262.296499840006 2025-05-16,12:07:35.000,136,11099996,6405,0,1747397254,13133.420129190003,35959.390554629994,53262.394319520005 2025-05-16,12:07:36.000,136,11099967,6645,0,1747397255,13133.568328009998,29498.827663980002,53262.52008768 2025-05-16,12:07:37.000,136,11099941,6645,0,1747397256,13134.00618815999,29960.876988090007,53262.58995888 2025-05-16,12:07:38.000,136,11099952,6284,0,1747397257,13134.356476280002,30422.616150479997,53262.680791440005 2025-05-16,12:07:39.000,136,11100017,6845,0,1747397258,13134.612456059993,34114.816511009994,53262.85546944 2025-05-16,12:07:40.000,136,11099957,6725,0,1747397259,13134.787600119998,29961.624195869997,53262.967263360006 2025-05-16,12:07:41.000,136,11099978,6365,0,1747397260,13134.96948049,32270.34820434,53263.09303152 2025-05-16,12:07:42.000,136,11099828,6405,0,1747397261,13135.036843589995,33655.50224934,53263.32360648001 2025-05-16,12:07:43.000,136,11099799,6765,0,1747397262,13134.807809049998,30886.843655760007,53263.44238752001 2025-05-16,12:07:44.000,136,11099993,6725,0,1747397263,13134.430575689992,27655.73393766,53263.519245840005 2025-05-16,12:07:45.000,136,11099932,6165,0,1747397264,13134.255431630001,26732.079384630008,53263.63103976001 2025-05-16,12:07:46.000,136,11100009,7045,0,1747397265,13134.100496499996,23500.849831319996,53263.735846560005 2025-05-16,12:07:47.000,136,11100030,6205,0,1747397266,13133.91187982,30423.729913019997,53263.952447280004 2025-05-16,12:07:48.000,136,11100018,6365,0,1747397267,13133.588536939998,31346.249556120005,53263.9594344 2025-05-16,12:07:49.000,136,11099986,6485,0,1747397268,13133.298875610002,26730.169070400007,53264.0293056 2025-05-16,12:07:50.000,136,11099927,6685,0,1747397269,13133.170885719992,35960.26464675,53264.00135712 2025-05-16,12:07:51.000,136,11099925,6845,0,1747397270,13133.090049999992,29960.559777240007,53263.952447280004 2025-05-16,12:07:52.000,136,11099958,6284,0,1747397271,13132.921642249996,30422.89811568,53263.973408640006 2025-05-16,12:07:53.000,136,11099999,6645,0,1747397272,13132.86775176999,34577.50730595,53263.86161472 2025-05-16,12:07:54.000,136,11099960,6284,0,1747397273,13132.65218985,32731.199176349997,53263.88257608 2025-05-16,12:07:55.000,136,11099919,6805,0,1747397274,13132.46357316999,32730.67754073,53263.88257608 2025-05-16,12:07:56.000,136,11099939,6645,0,1747397275,13132.349055899998,29038.251608039995,53263.903537440005 2025-05-16,12:07:57.000,136,11099988,6245,0,1747397276,13132.214329699993,28115.774259719998,53263.74982080001 2025-05-16,12:07:58.000,136,11100016,6245,0,1747397277,13131.823623719996,27655.057221180003,53263.76379504 2025-05-16,12:07:59.000,136,11099989,6525,0,1747397278,13131.540698699995,30424.448924280005,53263.72885944001 2025-05-16,12:08:00.000,136,11099934,6045,0,1747397279,13131.51375346,29040.373396170005,53263.69392384 2025-05-16,12:08:01.000,136,11099940,6605,0,1747397280,13131.51375346,30425.160886409998,53263.7148852 2025-05-16,12:08:02.000,136,11099965,6965,0,1747397281,13131.50701714999,32271.419672100004,53263.72885944001 2025-05-16,12:08:03.000,136,11099763,6645,0,1747397282,13131.44639035999,27655.762134179997,53263.638026880006 2025-05-16,12:08:04.000,136,11099802,6005,0,1747397283,13131.33187309,31347.842659500006,53263.69392384 2025-05-16,12:08:05.000,136,11099947,6525,0,1747397284,13131.32513677999,30886.357265790008,53263.65200112 2025-05-16,12:08:06.000,136,11099978,6205,0,1747397285,13131.4733356,27194.163954389995,53263.638026880006 2025-05-16,12:08:07.000,136,11099983,6725,0,1747397286,13131.641743349996,24424.913233889994,53263.63103976001 2025-05-16,12:08:08.000,136,11099981,6845,0,1747397287,13131.789942169991,28578.570791610007,53263.617065520004 2025-05-16,12:08:09.000,136,11099941,6885,0,1747397288,13131.951613609992,29501.456989469996,53263.5751428 2025-05-16,12:08:10.000,136,11099920,6525,0,1747397289,13131.992031469992,35040.5999013,53263.54020720001 2025-05-16,12:08:11.000,136,11100035,7085,0,1747397290,13131.769733239991,31348.21626339,53263.46334888001 2025-05-16,12:08:12.000,136,11099988,6284,0,1747397291,13131.4733356,27655.430825069998,53263.568155680005 2025-05-16,12:08:13.000,136,11099932,6324,0,1747397292,13131.143256409989,28578.077352509994,53263.53322008 2025-05-16,12:08:14.000,136,11099984,6205,0,1747397293,13130.833386149992,33192.839650919996,53263.60309128 2025-05-16,12:08:15.000,136,11099955,6525,0,1747397294,13130.651505779992,29500.43486562,53263.63103976001 2025-05-16,12:08:16.000,136,11099924,6324,0,1747397295,13130.819913530002,26269.860881400004,53263.617065520004 2025-05-16,12:08:17.000,136,11099956,6605,0,1747397296,13131.048948069998,30885.088422390007,53263.65898824001 2025-05-16,12:08:18.000,136,11099986,6205,0,1747397297,13131.26450998999,29501.308957739995,53263.77078216 2025-05-16,12:08:19.000,136,11099949,6805,0,1747397298,13131.66868858999,30887.09037531,53263.91751168001 2025-05-16,12:08:20.000,136,11099938,6005,0,1747397299,13131.897723130001,28117.712770469996,53264.0991768 2025-05-16,12:08:21.000,136,11099918,6365,0,1747397300,13131.870777889992,28578.944395500002,53264.16206088001 2025-05-16,12:08:22.000,136,11099996,6284,0,1747397301,13131.971822539992,29040.225364440004,53264.29481616 2025-05-16,12:08:23.000,136,11099920,6365,0,1747397302,13131.965086229997,31809.081333659997,53264.476481280006 2025-05-16,12:08:24.000,136,11099937,6805,0,1747397303,13131.816887410001,27193.219370970008,53264.53237824 2025-05-16,12:08:25.000,136,11099945,6965,0,1747397304,13131.480071909995,23962.088505480002,53264.70705624 2025-05-16,12:08:26.000,136,11099919,6645,0,1747397305,13131.338609399994,29038.611113670006,53264.77692744 2025-05-16,12:08:27.000,136,11099930,6324,0,1747397306,13131.210619509999,31807.60101636,53264.85378576001 2025-05-16,12:08:28.000,136,11099934,6445,0,1747397307,13131.170201649998,27653.908212990005,53264.979553920006 2025-05-16,12:08:29.000,136,11099980,6445,0,1747397308,13131.34534570999,32270.312958690003,53265.06339936 2025-05-16,12:08:30.000,136,11099948,6405,0,1747397309,13131.4733356,31347.476104739995,53265.1123092 2025-05-16,12:08:31.000,136,11099968,6365,0,1747397310,13131.560907629995,25808.375487690006,53265.25903872001 2025-05-16,12:08:32.000,136,11100021,6885,0,1747397311,13131.58785286999,27191.929380179994,53265.28698720001 2025-05-16,12:08:33.000,136,11099889,6765,0,1747397312,13131.56764393999,30883.347287280005,53265.41974248 2025-05-16,12:08:34.000,136,11099935,6805,0,1747397313,13131.59458918,29961.328132409995,53265.531536400005 2025-05-16,12:08:35.000,136,11099964,6165,0,1747397314,13131.64847965999,33193.495220009994,53265.60140760001 2025-05-16,12:08:36.000,136,11099953,6605,0,1747397315,13131.51375346,27655.473119849994,53265.748137120005 2025-05-16,12:08:37.000,136,11100010,6205,0,1747397316,13131.54743500999,27193.79739963,53265.89486664 2025-05-16,12:08:38.000,136,11100002,6324,0,1747397317,13131.830360029991,29501.160926009994,53265.985699200006 2025-05-16,12:08:39.000,136,11099935,6805,0,1747397318,13132.295165419993,29500.914206460002,53266.06954464 2025-05-16,12:08:40.000,136,11099997,6805,0,1747397319,13132.71281664,31808.785270199995,53266.1603772 2025-05-16,12:08:41.000,136,11099977,6645,0,1747397320,13133.056368450001,33193.24145133,53266.153390080006 2025-05-16,12:08:42.000,136,11099951,6885,0,1747397321,13132.995741660001,33193.10046873,53266.265183999996 2025-05-16,12:08:43.000,136,11099992,6445,0,1747397322,13133.130467859992,32271.257542110005,53266.34902944 2025-05-16,12:08:44.000,136,11099965,6885,0,1747397323,13133.258457750002,33656.94732099,53266.27217112001 2025-05-16,12:08:45.000,136,11099997,6685,0,1747397324,13133.325820849997,33656.84863317,53266.32806808 2025-05-16,12:08:46.000,136,11099969,6565,0,1747397325,13133.204567269997,30425.337114659997,53266.418900640005 2025-05-16,12:08:47.000,136,11099986,6205,0,1747397326,13133.022686899996,29039.915202720003,53266.39095216001 2025-05-16,12:08:48.000,136,11099970,6124,0,1747397327,13132.85427915,32270.080337399995,53266.34902944 2025-05-16,12:08:49.000,136,11099985,6885,0,1747397328,13132.530936269999,28577.661453840003,53266.34204232001 2025-05-16,12:08:50.000,136,11099964,6284,0,1747397329,13132.288429109998,30885.398584110008,53266.32806808 2025-05-16,12:08:51.000,136,11099942,6284,0,1747397330,13132.173911839993,30424.871872079995,53266.23723552 2025-05-16,12:08:52.000,136,11099939,6765,0,1747397331,13132.160439220002,26271.552672599995,53266.13941584 2025-05-16,12:08:53.000,136,11099902,6365,0,1747397332,13132.052658259992,30887.132670089995,53266.1603772 2025-05-16,12:08:54.000,136,11099970,6165,0,1747397333,13132.180648150003,25348.821555600007,53266.07653176001 2025-05-16,12:08:55.000,136,11099954,6284,0,1747397334,13132.268220179998,32272.406550300002,53266.034609040005 2025-05-16,12:08:56.000,136,11099929,6645,0,1747397335,13132.214329699993,29041.24748829,53266.07653176001 2025-05-16,12:08:57.000,136,11099932,6365,0,1747397336,13131.958349920002,29041.24043916,53266.06954464 2025-05-16,12:08:58.000,136,11099949,6885,0,1747397337,13131.749524309991,28118.46702738,53266.00666056001 2025-05-16,12:08:59.000,136,11099939,6885,0,1747397338,13131.857305270001,29965.071220440004,53266.083518880005 2025-05-16,12:09:00.000,136,11099977,6485,0,1747397339,13132.012240399992,28119.178989509994,53266.11845448 2025-05-16,12:09:01.000,136,11099921,6965,0,1747397340,13132.173911839993,26734.638218820008,53266.18832568 2025-05-16,12:09:02.000,136,11099810,6284,0,1747397341,13132.429891619999,30427.289723669994,53266.19531280001 2025-05-16,12:09:03.000,136,11099824,6445,0,1747397342,13132.76670711999,32735.16078741,53266.31409384001 2025-05-16,12:09:04.000,136,11099959,6845,0,1747397343,13133.184358339997,26735.279689650008,53266.418900640005 2025-05-16,12:09:05.000,136,11099951,6845,0,1747397344,13132.948587489991,32274.36620844,53266.50973320001 2025-05-16,12:09:06.000,136,11099972,6405,0,1747397345,13132.5511452,29505.10843881,53266.600565759996 2025-05-16,12:09:07.000,136,11099916,6445,0,1747397346,13132.5511452,33197.61896106,53266.69838544001 2025-05-16,12:09:08.000,136,11099933,6805,0,1747397347,13132.72628925999,22581.925244519996,53266.83812784 2025-05-16,12:09:09.000,136,11099986,6165,0,1747397348,13132.921642249996,31813.416548609996,53266.84511496001 2025-05-16,12:09:10.000,136,11099984,6284,0,1747397349,13133.022686899996,28120.581766379997,53266.935947519996 2025-05-16,12:09:11.000,136,11099969,7045,0,1747397350,13132.881224389996,35504.799210059995,53266.88703768 2025-05-16,12:09:12.000,136,11099883,6645,0,1747397351,13132.60503567999,34119.349101600004,53266.935947519996 2025-05-16,12:09:13.000,136,11099926,6445,0,1747397352,13132.167175529998,30888.415611749995,53266.935947519996 2025-05-16,12:09:14.000,136,11099950,6005,0,1747397353,13131.978558850002,26734.765103159996,53267.06171568001 2025-05-16,12:09:15.000,136,11099892,6324,0,1747397354,13131.769733239991,31350.408542820005,53267.12459976 2025-05-16,12:09:16.000,136,11099995,6525,0,1747397355,13131.55417132,30426.768088049997,53267.22940656001 2025-05-16,12:09:17.000,136,11099954,6324,0,1747397356,13131.55417132,30426.154813739995,53267.22241944 2025-05-16,12:09:18.000,136,11099932,6284,0,1747397357,13131.48680821999,28117.98768654,53267.29229064 2025-05-16,12:09:19.000,136,11099943,6725,0,1747397358,13131.291455229999,24887.244523200003,53267.376136080005 2025-05-16,12:09:20.000,136,11099970,6045,0,1747397359,13131.33187309,28117.966539150002,53267.439020159996 2025-05-16,12:09:21.000,136,11099987,6965,0,1747397360,13131.50701714999,30425.358262049995,53267.50889136 2025-05-16,12:09:22.000,136,11099923,6845,0,1747397361,13131.789942169991,28578.888002460008,53267.65562088001 2025-05-16,12:09:23.000,136,11099962,6205,0,1747397362,13132.227802319998,27655.614102449996,53267.62068528 2025-05-16,12:09:24.000,136,11099963,6525,0,1747397363,13132.308638039998,28578.831609419998,53267.606711039996 2025-05-16,12:09:25.000,136,11099896,6284,0,1747397364,13132.146966599998,23963.688657990002,53267.65562088001 2025-05-16,12:09:26.000,136,11099996,6365,0,1747397365,13132.120021360002,25348.800408209994,53267.70453072001 2025-05-16,12:09:27.000,136,11099940,6284,0,1747397366,13131.958349920002,28580.128649339997,53267.6975436 2025-05-16,12:09:28.000,136,11099938,6324,0,1747397367,13131.890986819992,29965.860723000005,53267.641646640004 2025-05-16,12:09:29.000,136,11099947,6845,0,1747397368,13132.039185640002,31812.965404290007,53267.62068528 2025-05-16,12:09:30.000,136,11099901,6925,0,1747397369,13132.301901729988,30890.234287290004,53267.70453072001 2025-05-16,12:09:31.000,136,11099968,6565,0,1747397370,13132.470309479999,28120.645208550006,53267.7674148 2025-05-16,12:09:32.000,136,11099971,6885,0,1747397371,13132.60503567999,29043.221244689994,53267.90017008001 2025-05-16,12:09:33.000,136,11099910,6205,0,1747397372,13132.73302557,30889.289703870003,53268.00497688 2025-05-16,12:09:34.000,136,11099953,6765,0,1747397373,13132.87448808,30427.980538410004,53268.1517064 2025-05-16,12:09:35.000,136,11099918,6045,0,1747397374,13132.948587489991,37351.7276631,53268.277474559996 2025-05-16,12:09:36.000,136,11099963,6805,0,1747397375,13133.049632139991,28582.201093559997,53268.36132 2025-05-16,12:09:37.000,136,11099887,6205,0,1747397376,13132.982269039996,27198.210155010005,53268.49407528001 2025-05-16,12:09:38.000,136,11099970,6485,0,1747397377,13133.197830960002,29507.039900429998,53268.64080480001 2025-05-16,12:09:39.000,136,11099958,6245,0,1747397378,13133.534646459993,30892.03886457,53268.815482800004 2025-05-16,12:09:40.000,136,11099988,6324,0,1747397379,13133.88493457999,28122.026838029997,53268.95522520001 2025-05-16,12:09:41.000,136,11099961,6845,0,1747397380,13134.241959009996,27198.562611510002,53269.04605776001 2025-05-16,12:09:42.000,136,11099984,6205,0,1747397381,13134.632664989993,28583.314856099998,53269.199774400004 2025-05-16,12:09:43.000,136,11099932,6245,0,1747397382,13134.807809049998,26736.872793029994,53269.27663272 2025-05-16,12:09:44.000,136,11099961,6965,0,1747397383,13134.834754289994,30891.214116360003,53269.3744524 2025-05-16,12:09:45.000,136,11099916,6565,0,1747397384,13135.057052519995,27660.012759570003,53269.367465280004 2025-05-16,12:09:46.000,136,11099960,6245,0,1747397385,13135.3130323,29044.518284610007,53269.42336224 2025-05-16,12:09:47.000,136,11099972,6725,0,1747397386,13135.676793040002,26736.908038680005,53269.5141948 2025-05-16,12:09:48.000,136,11100035,6845,0,1747397387,13136.22917046,30429.820361339996,53269.59105312 2025-05-16,12:09:49.000,136,11099907,6605,0,1747397388,13136.741130019996,27660.774065610007,53269.75175688 2025-05-16,12:09:50.000,136,11100025,6685,0,1747397389,13136.815229430002,29506.913016089995,53269.842589440006 2025-05-16,12:09:51.000,136,11099888,6405,0,1747397390,13136.788284189992,30891.672309810005,53269.98233184001 2025-05-16,12:09:52.000,136,11099926,6525,0,1747397391,13136.795020500002,27660.950293860005,53270.0731644 2025-05-16,12:09:53.000,136,11099915,6725,0,1747397392,13136.949955629992,30891.679358940004,53270.11508712 2025-05-16,12:09:54.000,136,11099949,6885,0,1747397393,13137.152044929993,25813.824465180005,53270.11508712 2025-05-16,12:09:55.000,136,11100029,6685,0,1747397394,13137.56969615,27659.977513920006,53270.09412576 2025-05-16,12:09:56.000,136,11099950,6365,0,1747397395,13137.70442234999,27198.499169339993,53270.08713864 2025-05-16,12:09:57.000,136,11099924,6124,0,1747397396,13137.866093789991,30890.974445939995,53270.03124168001 2025-05-16,12:09:58.000,136,11099963,6645,0,1747397397,13137.967138439992,28582.96944873,53269.99630608 2025-05-16,12:09:59.000,136,11099982,6324,0,1747397398,13138.027765229992,30890.502154229995,53270.13604848 2025-05-16,12:10:00.000,136,11099818,6405,0,1747397399,13138.061446779997,29043.919108560003,53270.12207424 2025-05-16,12:10:01.000,136,11099984,6645,0,1747397400,13138.000819989997,25812.971520449995,53270.16399696 2025-05-16,12:10:02.000,136,11099994,6324,0,1747397401,13137.859357479996,25351.44383196,53270.205919680004 2025-05-16,12:10:03.000,136,11099940,6205,0,1747397402,13138.014292610002,30890.170845119996,53270.157009840004 2025-05-16,12:10:04.000,136,11099937,7125,0,1747397403,13138.445416449998,26274.950353260007,53270.157009840004 2025-05-16,12:10:05.000,136,11099975,6525,0,1747397404,13138.98432124999,30890.840512470008,53270.10111288001 2025-05-16,12:10:06.000,136,11099971,6605,0,1747397405,13139.334609370002,26736.844596509996,53270.01726744 2025-05-16,12:10:07.000,136,11099925,6725,0,1747397406,13139.462599259998,29506.194004830002,53270.038228800004 2025-05-16,12:10:08.000,136,11099957,6845,0,1747397407,13139.368290919992,29968.01775678,53270.03124168001 2025-05-16,12:10:09.000,136,11099933,6725,0,1747397408,13139.145992689992,29968.511195879997,53269.97534472 2025-05-16,12:10:10.000,136,11099958,6205,0,1747397409,13139.415445090002,28583.984523449995,53269.96137048001 2025-05-16,12:10:11.000,136,11099962,6205,0,1747397410,13139.96108619999,26276.77607793,53269.83560232001 2025-05-16,12:10:12.000,136,11099959,6605,0,1747397411,13140.567354099992,27661.64815773,53269.758744 2025-05-16,12:10:13.000,136,11099957,6805,0,1747397412,13141.133204139995,31353.82032174,53269.81464096001 2025-05-16,12:10:14.000,136,11099927,6565,0,1747397413,13141.584536909992,29507.00465478,53269.88451216001 2025-05-16,12:10:15.000,136,11099927,6885,0,1747397414,13141.584536909992,27198.506218470007,53269.87752504 2025-05-16,12:10:16.000,136,11099960,6124,0,1747397415,13141.335293439995,32737.113396419998,53269.81464096001 2025-05-16,12:10:17.000,136,11100010,6365,0,1747397416,13141.36897499,29044.75795503,53269.74476976001 2025-05-16,12:10:18.000,136,11099942,6324,0,1747397417,13141.32855713,29506.55351046,53269.6190016 2025-05-16,12:10:19.000,136,11100009,6885,0,1747397418,13141.025423179999,31352.657215290004,53269.437336480005 2025-05-16,12:10:20.000,136,11099963,6725,0,1747397419,13140.749234469993,34121.77400232,53269.34650392 2025-05-16,12:10:21.000,136,11099966,6485,0,1747397420,13140.729025539993,30429.397413540006,53269.20676152 2025-05-16,12:10:22.000,136,11100000,6445,0,1747397421,13140.769443399993,27660.160791300004,53269.18580016 2025-05-16,12:10:23.000,136,11099953,6765,0,1747397422,13140.762707089998,25813.88085822,53269.15785168 2025-05-16,12:10:24.000,136,11099984,5965,0,1747397423,13140.553881480002,30429.221185290007,53269.101954720005 2025-05-16,12:10:25.000,136,11099966,6284,0,1747397424,13140.196857049996,23044.115551230003,53269.13689032 2025-05-16,12:10:26.000,136,11100009,6885,0,1747397425,13139.671424869994,32275.409479680005,53269.171825920006 2025-05-16,12:10:27.000,136,11099966,6124,0,1747397426,13139.065156969991,26736.463943490002,53269.053044880005 2025-05-16,12:10:28.000,136,11099950,6245,0,1747397427,13138.223118219998,30428.51627229,53269.053044880005 2025-05-16,12:10:29.000,136,11099979,6605,0,1747397428,13137.52254197999,29505.009750989993,53268.9202896 2025-05-16,12:10:30.000,136,11099957,6685,0,1747397429,13136.943219319997,35043.72266589,53268.8504184 2025-05-16,12:10:31.000,136,11099971,7045,0,1747397430,13136.640085369996,24889.33811481,53268.70368888 2025-05-16,12:10:32.000,136,11099805,6765,0,1747397431,13136.33021511,28119.869804250004,53268.54298512001 2025-05-16,12:10:33.000,136,11099829,6725,0,1747397432,13135.979926989989,27657.940315350002,53268.34734576 2025-05-16,12:10:34.000,136,11099784,6045,0,1747397433,13135.831728169993,25350.400560719994,53268.10279656 2025-05-16,12:10:35.000,136,11099962,6725,0,1747397434,13135.804782929998,30427.754966249995,53268.00497688 2025-05-16,12:10:36.000,136,11099999,6765,0,1747397435,13135.744156139997,31812.38737563,53267.75344056001 2025-05-16,12:10:37.000,136,11100024,6245,0,1747397436,13135.643111489997,28581.143724060006,53267.52985272 2025-05-16,12:10:38.000,136,11099962,6324,0,1747397437,13135.643111489997,28581.080281889997,53267.313252 2025-05-16,12:10:39.000,136,11099983,6645,0,1747397438,13135.616166250002,31812.211147380003,53267.1735096 2025-05-16,12:10:40.000,136,11099928,6565,0,1747397439,13135.656584110002,28581.510278820002,53266.991844480006 2025-05-16,12:10:41.000,136,11100000,6405,0,1747397440,13135.595957320002,29043.686487269995,53266.8590892 2025-05-16,12:10:42.000,136,11099974,6445,0,1747397441,13135.542066839997,30890.206090770007,53266.74729528001 2025-05-16,12:10:43.000,136,11100017,6645,0,1747397442,13135.730683519992,27659.695548720003,53266.69838544001 2025-05-16,12:10:44.000,136,11099901,6925,0,1747397443,13136.054026399994,27198.344088480007,53266.59357864 2025-05-16,12:10:45.000,136,11100003,6885,0,1747397444,13136.235906769994,29505.933187019997,53266.5446688 2025-05-16,12:10:46.000,136,11099926,6324,0,1747397445,13136.52556809999,30890.10740295,53266.52370744 2025-05-16,12:10:47.000,136,11099931,6965,0,1747397446,13136.518831789996,27658.891947900003,53266.50274608 2025-05-16,12:10:48.000,136,11099969,6725,0,1747397447,13136.33021511,28581.827489670002,53266.48178472001 2025-05-16,12:10:49.000,136,11099953,6525,0,1747397448,13136.047290089999,33658.65321045001,53266.4747976 2025-05-16,12:10:50.000,136,11099979,6805,0,1747397449,13135.494912670001,29504.086314960005,53266.42588776 2025-05-16,12:10:51.000,136,11099901,6885,0,1747397450,13134.666346539998,28580.671432350005,53266.32806808 2025-05-16,12:10:52.000,136,11099978,6405,0,1747397451,13133.97250661,28580.826513210006,53266.20928704 2025-05-16,12:10:53.000,136,11099967,6725,0,1747397452,13133.716526829994,29042.3542017,53266.23723552 2025-05-16,12:10:54.000,136,11099992,6525,0,1747397453,13133.527910149998,29965.014827399995,53266.22326128001 2025-05-16,12:10:55.000,136,11099930,6405,0,1747397454,13133.568328009998,29503.02894546,53266.16736432 2025-05-16,12:10:56.000,136,11099934,6045,0,1747397455,13133.500964909988,30425.675472899995,53266.18832568 2025-05-16,12:10:57.000,136,11100009,7045,0,1747397456,13133.292139299992,29502.556653749998,53266.17435144001 2025-05-16,12:10:58.000,136,11099973,6645,0,1747397457,13133.426865499998,27195.270667799996,53266.16736432 2025-05-16,12:10:59.000,136,11099875,7205,0,1747397458,13133.669372659999,30426.366287640005,53266.132428720004 2025-05-16,12:11:00.000,136,11099913,6685,0,1747397459,13133.649163729999,25349.646303810005,53266.132428720004 2025-05-16,12:11:01.000,136,11099983,6765,0,1747397460,13133.561591699989,26273.159874239995,53266.04858328 2025-05-16,12:11:02.000,136,11099932,6445,0,1747397461,13133.305611919997,30888.965443890003,53266.02762192001 2025-05-16,12:11:03.000,136,11099917,6805,0,1747397462,13133.110258929992,31812.42262128,53265.87390528 2025-05-16,12:11:04.000,136,11099995,6645,0,1747397463,13132.90816962999,30428.375289689997,53265.71320152 2025-05-16,12:11:05.000,136,11099917,6725,0,1747397464,13132.68587139999,30428.847581399998,53265.67127880001 2025-05-16,12:11:06.000,136,11099921,6725,0,1747397465,13132.382737449989,33660.17582253,53265.52454928001 2025-05-16,12:11:07.000,136,11099965,6805,0,1747397466,13132.254747559993,32736.718645140005,53265.44769096 2025-05-16,12:11:08.000,136,11099905,6845,0,1747397467,13132.180648150003,27197.702617650008,53265.34288416 2025-05-16,12:11:09.000,136,11099942,6205,0,1747397468,13131.69563383,30429.044957039994,53265.30096144 2025-05-16,12:11:10.000,136,11099987,6965,0,1747397469,13131.069156999998,30890.734775520003,53265.23807736001 2025-05-16,12:11:11.000,136,11099923,7045,0,1747397470,13130.47636172,27659.956366529994,53265.126283440004 2025-05-16,12:11:12.000,136,11100000,6365,0,1747397471,13129.849884889998,26275.33100628,53265.077373600005 2025-05-16,12:11:13.000,136,11099913,6925,0,1747397472,13129.23014436999,35045.34396579,53264.958592560004 2025-05-16,12:11:14.000,136,11099930,6324,0,1747397473,13128.94721934999,31814.755883310005,53264.89570848 2025-05-16,12:11:15.000,136,11099998,6365,0,1747397474,13129.02805506999,30891.968373270007,53264.68609488001 2025-05-16,12:11:16.000,136,11100001,6845,0,1747397475,13129.23688068,28122.548473650008,53264.59526232001 2025-05-16,12:11:17.000,136,11099964,6245,0,1747397476,13129.25708961,31353.545405669996,53264.67212064 2025-05-16,12:11:18.000,136,11099968,6525,0,1747397477,13129.519805700002,29045.41352412,53264.51840400001 2025-05-16,12:11:19.000,136,11099945,6805,0,1747397478,13129.849884889998,26737.091316060003,53264.49744264001 2025-05-16,12:11:20.000,136,11099958,6245,0,1747397479,13129.849884889998,32275.46587272,53264.44853280001 2025-05-16,12:11:21.000,136,11099893,6845,0,1747397480,13129.364870569996,30890.516252489993,53264.406610080005 2025-05-16,12:11:22.000,136,11099971,6885,0,1747397481,13128.603667539988,32736.838480349994,53264.24590632 2025-05-16,12:11:23.000,136,11099979,6765,0,1747397482,13127.89635499,28121.928150210006,53264.13411240001 2025-05-16,12:11:24.000,136,11100057,6445,0,1747397483,13127.862673439995,36430.55440383,53264.03629272 2025-05-16,12:11:25.000,136,11099963,6925,0,1747397484,13127.330504949998,29968.779062820002,53263.9594344 2025-05-16,12:11:26.000,136,11099984,6245,0,1747397485,13127.034107309992,29968.729718910006,53263.91052456 2025-05-16,12:11:27.000,136,11100047,6685,0,1747397486,13127.135151959992,32276.621930039997,53263.84764048001 2025-05-16,12:11:28.000,136,11099959,6885,0,1747397487,13127.343977570003,32276.26242441,53263.952447280004 2025-05-16,12:11:29.000,136,11099962,5884,0,1747397488,13127.781837719995,28121.568644579995,53264.04327984001 2025-05-16,12:11:30.000,136,11099989,6805,0,1747397489,13128.004135949996,23966.90306127,53264.21097072001 2025-05-16,12:11:31.000,136,11099925,6925,0,1747397490,13128.516095509993,29043.912059430004,53264.38564872 2025-05-16,12:11:32.000,136,11099992,6245,0,1747397491,13129.122363409995,26735.892963959996,53264.46250704 2025-05-16,12:11:33.000,136,11100020,6245,0,1747397492,13129.452442599992,34121.273514090004,53264.59526232001 2025-05-16,12:11:34.000,136,11099959,6685,0,1747397493,13129.917247989993,23967.636170790007,53264.623210800004 2025-05-16,12:11:35.000,136,11100051,6805,0,1747397494,13130.483098029996,33660.718605539994,53264.67212064 2025-05-16,12:11:36.000,136,11099932,6324,0,1747397495,13130.920958180002,29506.645149150005,53264.87474712 2025-05-16,12:11:37.000,136,11099985,6765,0,1747397496,13131.34534570999,34583.23119951,53264.9376312 2025-05-16,12:11:38.000,136,11099968,6324,0,1747397497,13132.052658259992,31351.212143640005,53265.00051528001 2025-05-16,12:11:39.000,136,11099957,6765,0,1747397498,13132.5511452,26273.385446400003,53265.03545088 2025-05-16,12:11:40.000,136,11099969,6725,0,1747397499,13133.399920260003,29042.629117770004,53265.21711600001 2025-05-16,12:11:41.000,136,11099805,7005,0,1747397500,13134.255431630001,29504.389427550006,53265.32890992 2025-05-16,12:11:42.000,136,11099798,6245,0,1747397501,13134.497938790002,32273.675393700003,53265.391794 2025-05-16,12:11:43.000,136,11099969,6805,0,1747397502,13134.720237019988,28119.390463410004,53265.48961368 2025-05-16,12:11:44.000,136,11099966,6124,0,1747397503,13134.881908459989,32273.167856340006,53265.55249776001 2025-05-16,12:11:45.000,136,11099956,6084,0,1747397504,13134.908853699999,29503.881890189994,53265.629356080004 2025-05-16,12:11:46.000,136,11099980,6165,0,1747397505,13134.841490599989,24427.26059418,53265.748137120005 2025-05-16,12:11:47.000,136,11100013,6685,0,1747397506,13134.652873919993,24428.014851090004,53265.80403408 2025-05-16,12:11:48.000,136,11099985,6885,0,1747397507,13134.484466169997,31351.684435350006,53265.71320152 2025-05-16,12:11:49.000,136,11100044,6165,0,1747397508,13133.999451849995,34582.688416499994,53265.76909848001 2025-05-16,12:11:50.000,136,11099993,6845,0,1747397509,13133.561591699989,33659.41451649,53265.748137120005 2025-05-16,12:11:51.000,136,11099943,7045,0,1747397510,13133.548119079998,28581.587819249995,53265.650317440006 2025-05-16,12:11:52.000,136,11099977,6885,0,1747397511,13133.70305420999,27196.215251219997,53265.60839472 2025-05-16,12:11:53.000,136,11100124,6245,0,1747397512,13133.662636349989,29503.83254628,53265.58743336 2025-05-16,12:11:54.000,136,11099963,6885,0,1747397513,13133.575064319994,30888.951345630005,53265.531536400005 2025-05-16,12:11:55.000,136,11099971,6845,0,1747397514,13133.514437529993,28581.496180560003,53265.531536400005 2025-05-16,12:11:56.000,136,11100037,6565,0,1747397515,13133.244985129997,28581.327001440004,53265.45467808001 2025-05-16,12:11:57.000,136,11099950,6365,0,1747397516,13132.928378559991,28119.348168630007,53265.46865232 2025-05-16,12:11:58.000,136,11099968,6365,0,1747397517,13132.88796069999,29503.6492689,53265.37083264 2025-05-16,12:11:59.000,136,11100007,6805,0,1747397518,13133.083313689996,29965.191055649993,53265.37083264 2025-05-16,12:12:00.000,136,11099958,6284,0,1747397519,13133.312348229992,25811.554645320008,53265.30794856001 2025-05-16,12:12:01.000,136,11099964,6725,0,1747397520,13132.989005349991,31350.95132583,53265.30794856001 2025-05-16,12:12:02.000,136,11099923,6725,0,1747397521,13132.800388669995,26274.633142410006,53265.17519328 2025-05-16,12:12:03.000,136,11099996,6245,0,1747397522,13132.861015459996,28121.702578049997,53265.04942512001 2025-05-16,12:12:04.000,136,11099984,6165,0,1747397523,13132.72628925999,26275.753954080006,53265.03545088 2025-05-16,12:12:05.000,136,11099949,6605,0,1747397524,13132.328846969998,28584.195997350005,53264.85378576001 2025-05-16,12:12:06.000,136,11099970,6405,0,1747397525,13131.944877299997,31354.807199939998,53264.84679864 2025-05-16,12:12:07.000,136,11099937,6805,0,1747397526,13131.938140990002,27663.25535937,53264.7280176 2025-05-16,12:12:08.000,136,11100013,6805,0,1747397527,13131.998767780002,28586.16270462,53264.61622368001 2025-05-16,12:12:09.000,136,11099967,6605,0,1747397528,13132.066130879997,32278.567489919995,53264.68609488001 2025-05-16,12:12:10.000,136,11099934,6245,0,1747397529,13131.911195749992,29970.435608369997,53264.61622368001 2025-05-16,12:12:11.000,136,11099949,7045,0,1747397530,13131.890986819992,28123.965348779995,53264.58827520001 2025-05-16,12:12:12.000,136,11099931,6925,0,1747397531,13132.099812430002,28585.309759890006,53264.67212064 2025-05-16,12:12:13.000,136,11099927,6845,0,1747397532,13132.490518409999,31815.75685977,53264.67212064 2025-05-16,12:12:14.000,136,11099954,6165,0,1747397533,13132.759970809995,28584.766976879997,53264.6581464 2025-05-16,12:12:15.000,136,11099995,6925,0,1747397534,13132.78691604999,26276.867716620007,53264.66513352001 2025-05-16,12:12:16.000,136,11099930,6284,0,1747397535,13132.658926159995,29969.068077150005,53264.63718504001 2025-05-16,12:12:17.000,136,11099936,6324,0,1747397536,13132.537672579994,29968.997585849997,53264.67212064 2025-05-16,12:12:18.000,136,11099972,6405,0,1747397537,13132.537672579994,32738.480927640005,53264.72103048 2025-05-16,12:12:19.000,136,11100000,6405,0,1747397538,13132.90816962999,33199.80419136,53264.7280176 2025-05-16,12:12:20.000,136,11099959,6605,0,1747397539,13133.191094649992,28122.541424519994,53264.80487592001 2025-05-16,12:12:21.000,136,11099947,6845,0,1747397540,13133.440338119988,28123.006667099995,53264.85378576001 2025-05-16,12:12:22.000,136,11099960,6365,0,1747397541,13133.615482179994,29046.52023753,53264.84679864 2025-05-16,12:12:23.000,136,11099943,6885,0,1747397542,13133.541382769989,33661.874662860006,53264.860772880005 2025-05-16,12:12:24.000,136,11099968,6284,0,1747397543,13133.548119079998,29507.272521720006,53264.82583728 2025-05-16,12:12:25.000,136,11099966,6645,0,1747397544,13133.662636349989,29506.891868699997,53264.83981152 2025-05-16,12:12:26.000,136,11099820,6525,0,1747397545,13133.79062624,28583.829442589995,53264.80487592001 2025-05-16,12:12:27.000,136,11099955,6605,0,1747397546,13133.93208875,28122.400441920006,53264.71404336001 2025-05-16,12:12:28.000,136,11099921,6685,0,1747397547,13134.019660779995,29507.103342600007,53264.71404336001 2025-05-16,12:12:29.000,136,11099978,6284,0,1747397548,13134.161123289996,30429.61593657,53264.71404336001 2025-05-16,12:12:30.000,136,11099969,6525,0,1747397549,13134.01292447,30890.643136829996,53264.70006912 2025-05-16,12:12:31.000,136,11099994,6725,0,1747397550,13133.379711330002,27659.004733980008,53264.63718504001 2025-05-16,12:12:32.000,136,11099947,6925,0,1747397551,13132.759970809995,29043.200097299996,53264.63718504001 2025-05-16,12:12:33.000,136,11099915,6645,0,1747397552,13132.173911839993,29043.200097299996,53264.53237824 2025-05-16,12:12:34.000,136,11099968,6205,0,1747397553,13131.581116559995,27658.722768780004,53264.574300960005 2025-05-16,12:12:35.000,136,11099952,6284,0,1747397554,13131.149992719998,28581.721752719997,53264.53237824 2025-05-16,12:12:36.000,136,11099983,6845,0,1747397555,13131.062420689988,32735.139640020003,53264.59526232001 2025-05-16,12:12:37.000,136,11099969,6685,0,1747397556,13131.062420689988,30426.676449360006,53264.56731384001 2025-05-16,12:12:38.000,136,11100054,6405,0,1747397557,13131.271246299999,30887.696600490002,53264.6581464 2025-05-16,12:12:39.000,136,11099936,6405,0,1747397558,13131.230828439999,28579.92422457,53264.67212064 2025-05-16,12:12:40.000,136,11099932,6445,0,1747397559,13131.271246299999,27195.312962580007,53264.77692744 2025-05-16,12:12:41.000,136,11099977,6765,0,1747397560,13131.62827072999,27195.778205159993,53264.811863040006 2025-05-16,12:12:42.000,136,11099922,6205,0,1747397561,13131.823623719996,24427.331085480007,53264.76295320001 2025-05-16,12:12:43.000,136,11099940,6205,0,1747397562,13132.032449329992,24889.063198739997,53264.75596608001 2025-05-16,12:12:44.000,136,11099955,6885,0,1747397563,13132.207593389998,32735.18898393,53264.90269560001 2025-05-16,12:12:45.000,136,11099949,6845,0,1747397564,13132.160439220002,29965.860723000005,53264.89570848 2025-05-16,12:12:46.000,136,11099971,6685,0,1747397565,13132.072867189992,32735.442752610004,53265.077373600005 2025-05-16,12:12:47.000,136,11099928,6324,0,1747397566,13132.126757669997,30889.367244299996,53265.14025768001 2025-05-16,12:12:48.000,136,11099931,6525,0,1747397567,13132.456836859994,28120.07422902,53265.22410312 2025-05-16,12:12:49.000,136,11099955,6645,0,1747397568,13132.759970809995,24427.486166339993,53265.363845520005 2025-05-16,12:12:50.000,136,11099934,6365,0,1747397569,13133.069841069992,34120.04696547,53265.61538184 2025-05-16,12:12:51.000,136,11099926,6525,0,1747397570,13133.312348229992,28581.496180560003,53265.74115000001 2025-05-16,12:12:52.000,136,11099938,6445,0,1747397571,13133.541382769989,29043.735831180005,53265.92980224001 2025-05-16,12:12:53.000,136,11099969,6765,0,1747397572,13133.898407199995,35044.49102106001,53266.06954464 2025-05-16,12:12:54.000,136,11099943,6845,0,1747397573,13134.289113179992,27659.39948526,53266.13941584 2025-05-16,12:12:55.000,136,11099959,6605,0,1747397574,13134.605719749998,28582.560599189994,53266.34902944 2025-05-16,12:12:56.000,136,11099965,6805,0,1747397575,13134.598983440002,28582.433714850005,53266.44684912 2025-05-16,12:12:57.000,136,11099950,6525,0,1747397576,13134.612456059993,27197.667371999996,53266.56563016 2025-05-16,12:12:58.000,136,11099982,6205,0,1747397577,13134.396894140002,28582.271584860006,53266.71235968 2025-05-16,12:12:59.000,136,11099841,6765,0,1747397578,13134.248695319991,29967.066124229998,53266.83812784 2025-05-16,12:13:00.000,136,11099944,6485,0,1747397579,13134.369948899992,27659.1034218,53266.9289604 2025-05-16,12:13:01.000,136,11099967,7285,0,1747397580,13134.585510819998,29505.228274020003,53267.00581872 2025-05-16,12:13:02.000,136,11099950,6165,0,1747397581,13134.828017979999,28121.279630250006,53267.06171568001 2025-05-16,12:13:03.000,136,11099945,6765,0,1747397582,13135.036843589995,32737.7196216,53267.15254824001 2025-05-16,12:13:04.000,136,11099922,6245,0,1747397583,13135.218723959995,38276.64401040001,53267.22940656001 2025-05-16,12:13:05.000,136,11099937,7045,0,1747397584,13135.488176359991,22121.257549889997,53267.33421336 2025-05-16,12:13:06.000,136,11099918,6284,0,1747397585,13135.831728169993,24890.487123,53267.39011032 2025-05-16,12:13:07.000,136,11099976,6565,0,1747397586,13136.36389665999,24890.910070800004,53267.50190424 2025-05-16,12:13:08.000,136,11099928,6445,0,1747397587,13136.700712159996,31353.298686120004,53267.65562088001 2025-05-16,12:13:09.000,136,11099978,6645,0,1747397588,13136.700712159996,27660.893900819996,53267.72549208 2025-05-16,12:13:10.000,136,11099925,6685,0,1747397589,13136.727657399992,29507.850550379997,53267.774401919996 2025-05-16,12:13:11.000,136,11099980,6565,0,1747397590,13136.48515023999,27661.746845550006,53267.78138904001 2025-05-16,12:13:12.000,136,11099967,6605,0,1747397591,13136.276324629995,26738.649173790007,53267.79536328 2025-05-16,12:13:13.000,136,11099949,6605,0,1747397592,13136.31000618,31355.293589909998,53267.73946632 2025-05-16,12:13:14.000,136,11099957,6925,0,1747397593,13136.40431451999,28585.789100730006,53267.711517840005 2025-05-16,12:13:15.000,136,11099969,6685,0,1747397594,13136.667030609991,28585.22517033,53267.774401919996 2025-05-16,12:13:16.000,136,11099934,6205,0,1747397595,13136.963428249997,26738.25442251,53267.78837616 2025-05-16,12:13:17.000,136,11099912,6485,0,1747397596,13136.949955629992,28121.695528919998,53267.94907992001 2025-05-16,12:13:18.000,136,11099924,6245,0,1747397597,13136.808493119992,31351.73377926,53267.98401552 2025-05-16,12:13:19.000,136,11099899,6885,0,1747397598,13136.36389665999,26274.611995019994,53268.011964 2025-05-16,12:13:20.000,136,11099929,6725,0,1747397599,13135.912563889993,27659.660303070006,53268.011964 2025-05-16,12:13:21.000,136,11099909,7045,0,1747397600,13135.528594219992,28121.575693709994,53268.046899600005 2025-05-16,12:13:22.000,136,11099919,7045,0,1747397601,13135.18504240999,28122.94322493,53268.07484808 2025-05-16,12:13:23.000,136,11099901,6805,0,1747397602,13135.09073407,30893.561476650008,53268.07484808 2025-05-16,12:13:24.000,136,11099950,6205,0,1747397603,13134.935798939994,29047.725638760006,53268.03991248001 2025-05-16,12:13:25.000,136,11099905,6805,0,1747397604,13135.16483347999,30432.67525899,53268.165680640006 2025-05-16,12:13:26.000,136,11099929,6925,0,1747397605,13135.077261449995,30432.872634629995,53268.23555184001 2025-05-16,12:13:27.000,136,11099846,6405,0,1747397606,13134.895381079994,28125.17779914,53268.214590480005 2025-05-16,12:13:28.000,136,11099883,7045,0,1747397607,13134.612456059993,31356.005552040006,53268.23555184001 2025-05-16,12:13:29.000,136,11099906,6324,0,1747397608,13134.188068529991,29970.55544358,53268.277474559996 2025-05-16,12:13:30.000,136,11099901,6805,0,1747397609,13133.8310441,29970.25233099,53268.22856472 2025-05-16,12:13:31.000,136,11099903,6965,0,1747397610,13133.312348229992,30893.237216669993,53268.2215776 2025-05-16,12:13:32.000,136,11099846,6405,0,1747397611,13132.995741660001,26739.079170719997,53268.165680640006 2025-05-16,12:13:33.000,136,11099854,6565,0,1747397612,13132.91490594,32739.01666152,53268.11677080001 2025-05-16,12:13:34.000,136,11099907,6885,0,1747397613,13133.022686899996,29968.588736310005,53268.06786096001 2025-05-16,12:13:35.000,136,11099891,6725,0,1747397614,13132.921642249996,31353.087212219994,53268.06786096001 2025-05-16,12:13:36.000,136,11099906,6365,0,1747397615,13132.881224389996,29045.476966290007,53268.00497688 2025-05-16,12:13:37.000,136,11099864,6324,0,1747397616,13132.68587139999,30430.73674824,53268.00497688 2025-05-16,12:13:38.000,136,11099859,6805,0,1747397617,13132.578090439994,34585.49397024,53267.90017008001 2025-05-16,12:13:39.000,136,11099870,6284,0,1747397618,13132.429891619999,30431.328875160005,53267.928118560005 2025-05-16,12:13:40.000,136,11099917,6605,0,1747397619,13132.200857080003,28123.528302720006,53267.830298880006 2025-05-16,12:13:41.000,136,11099903,6885,0,1747397620,13132.180648150003,30431.639036880006,53267.79536328 2025-05-16,12:13:42.000,136,11099882,6365,0,1747397621,13132.328846969998,32277.841429530003,53267.73946632 2025-05-16,12:13:43.000,136,11099696,6445,0,1747397622,13132.71281664,23507.666340030002,53267.68356936001 2025-05-16,12:13:44.000,136,11099913,6845,0,1747397623,13133.009214279991,23969.271568950004,53267.63465952001 2025-05-16,12:13:45.000,136,11099874,6124,0,1747397624,13132.982269039996,29970.421510109998,53267.57876256 2025-05-16,12:13:46.000,136,11099850,6205,0,1747397625,13132.962060109996,30432.576571169993,53267.4529944 2025-05-16,12:13:47.000,136,11099911,6845,0,1747397626,13133.218039890002,35971.691286479996,53267.473955760004 2025-05-16,12:13:48.000,136,11099889,6685,0,1747397627,13133.676108969994,29970.625934879994,53267.425045920005 2025-05-16,12:13:49.000,136,11099957,6765,0,1747397628,13134.161123289996,25815.438715950004,53267.473955760004 2025-05-16,12:13:50.000,136,11099842,6205,0,1747397629,13134.632664989993,27199.443752759995,53267.52985272 2025-05-16,12:13:51.000,136,11099880,6605,0,1747397630,13134.996425729994,30891.658211550006,53267.55081408 2025-05-16,12:13:52.000,136,11099911,6965,0,1747397631,13135.407340639991,29045.06811675,53267.592736800005 2025-05-16,12:13:53.000,136,11099937,6725,0,1747397632,13135.670056729992,25814.53642731,53267.57177544 2025-05-16,12:13:54.000,136,11099770,6084,0,1747397633,13136.013608539994,28584.492060810007,53267.55081408 2025-05-16,12:13:55.000,136,11099716,6205,0,1747397634,13136.633349060001,28123.464860549997,53267.56478832001 2025-05-16,12:13:56.000,136,11099903,6885,0,1747397635,13137.185726479998,28585.746805949995,53267.592736800005 2025-05-16,12:13:57.000,136,11099891,6725,0,1747397636,13137.58316876999,28124.486984400006,53267.64863376 2025-05-16,12:13:58.000,136,11099957,6645,0,1747397637,13137.75157652,35971.07801216999,53267.69055648 2025-05-16,12:13:59.000,136,11099885,6685,0,1747397638,13137.596641389995,31816.546362330002,53267.67658224 2025-05-16,12:14:00.000,136,11099944,6324,0,1747397639,13137.48886043,26278.39737783,53267.68356936001 2025-05-16,12:14:01.000,136,11099966,6485,0,1747397640,13137.83241224,30894.950155259998,53267.67658224 2025-05-16,12:14:02.000,136,11099928,6324,0,1747397641,13138.229854529993,29048.670222179993,53267.70453072001 2025-05-16,12:14:03.000,136,11099997,6685,0,1747397642,13138.55993371999,28125.262388699994,53267.78138904001 2025-05-16,12:14:04.000,136,11099945,6605,0,1747397643,13138.856331359995,23971.37925882,53267.809337520004 2025-05-16,12:14:05.000,136,11099934,6165,0,1747397644,13139.112311140001,30895.852443900003,53267.74645344 2025-05-16,12:14:06.000,136,11099957,6805,0,1747397645,13139.092102210001,29972.987393429998,53267.74645344 2025-05-16,12:14:07.000,136,11099953,6525,0,1747397646,13138.957376009996,30434.818194509993,53267.85126024001 2025-05-16,12:14:08.000,136,11099963,6805,0,1747397647,13138.89001291,32280.865506300004,53267.87222160001 2025-05-16,12:14:09.000,136,11099912,6165,0,1747397648,13138.856331359995,31356.999479370003,53267.87222160001 2025-05-16,12:14:10.000,136,11099935,6805,0,1747397649,13138.88327659999,29971.704451769998,53267.91414432 2025-05-16,12:14:11.000,136,11099941,7205,0,1747397650,13138.364580729998,23970.794181029996,53267.97004128001 2025-05-16,12:14:12.000,136,11099970,6205,0,1747397651,13138.068183089992,32740.715501850005,53267.942092799996 2025-05-16,12:14:13.000,136,11099931,6885,0,1747397652,13137.906511649991,29047.584656160005,53267.92113144001 2025-05-16,12:14:14.000,136,11099965,6605,0,1747397653,13137.785258069991,27661.96536858,53267.9071572 2025-05-16,12:14:15.000,136,11099974,6405,0,1747397654,13137.68421341999,29969.12447019,53267.93510568 2025-05-16,12:14:16.000,136,11099913,6765,0,1747397655,13137.46191518999,31353.629995230003,53267.89318296 2025-05-16,12:14:17.000,136,11099928,6124,0,1747397656,13137.40128839999,29968.588736310005,53267.928118560005 2025-05-16,12:14:18.000,136,11099898,6565,0,1747397657,13137.54948722,29968.546441529994,53267.92113144001 2025-05-16,12:14:19.000,136,11099901,7085,0,1747397658,13137.697686039995,26737.859671230006,53267.97004128001 2025-05-16,12:14:20.000,136,11099970,6165,0,1747397659,13137.81220331,31353.50311089,53268.13074504 2025-05-16,12:14:21.000,136,11099933,7045,0,1747397660,13137.859357479996,29968.779062820002,53268.20760336001 2025-05-16,12:14:22.000,136,11099984,6405,0,1747397661,13137.798730689996,30892.412468459996,53268.263500320005 2025-05-16,12:14:23.000,136,11099969,6845,0,1747397662,13137.852621170001,27661.831435109998,53268.34035864 2025-05-16,12:14:24.000,136,11099956,6165,0,1747397663,13137.83241224,28585.443693359994,53268.333371520006 2025-05-16,12:14:25.000,136,11099964,6565,0,1747397664,13138.115337260002,25815.97444983,53268.41022984 2025-05-16,12:14:26.000,136,11099981,6845,0,1747397665,13138.55993371999,22585.019812590006,53268.501062400006 2025-05-16,12:14:27.000,136,11099969,6765,0,1747397666,13138.775495639995,30893.357051879997,53268.64080480001 2025-05-16,12:14:28.000,136,11099925,6685,0,1747397667,13138.66097836999,25354.214140049997,53268.71067600001 2025-05-16,12:14:29.000,136,11099984,6124,0,1747397668,13138.62056050999,32739.524198879997,53268.836444160006 2025-05-16,12:14:30.000,136,11099972,6565,0,1747397669,13138.654242059994,31354.701462989993,53268.94125096 2025-05-16,12:14:31.000,136,11099963,6965,0,1747397670,13138.674450989995,30892.69443366,53269.11592896 2025-05-16,12:14:32.000,136,11099974,6245,0,1747397671,13138.62056050999,29507.272521720006,53269.25567136 2025-05-16,12:14:33.000,136,11099980,6445,0,1747397672,13138.78896826,28121.83651152,53269.3744524 2025-05-16,12:14:34.000,136,11099953,6765,0,1747397673,13139.078629589996,31815.496041959996,53269.45829784001 2025-05-16,12:14:35.000,136,11099925,6605,0,1747397674,13139.489544499993,27200.761940070006,53269.46528496 2025-05-16,12:14:36.000,136,11099973,6765,0,1747397675,13139.96108619999,29508.886772490005,53269.59804024001 2025-05-16,12:14:37.000,136,11099953,6885,0,1747397676,13140.116021329995,29970.618885749995,53269.674898560006 2025-05-16,12:14:38.000,136,11099957,6765,0,1747397677,13140.035185609995,33663.57350319,53269.73079552 2025-05-16,12:14:39.000,136,11099923,6765,0,1747397678,13140.116021329995,26739.960311970004,53269.86355080001 2025-05-16,12:14:40.000,136,11099951,6765,0,1747397679,13140.08233977999,29971.070030069997,53269.94739624 2025-05-16,12:14:41.000,136,11099974,6645,0,1747397680,13139.893723099995,30432.766897680005,53270.04521592 2025-05-16,12:14:42.000,136,11099933,6965,0,1747397681,13139.583852839998,27663.368145450004,53270.06617728 2025-05-16,12:14:43.000,136,11099959,6925,0,1747397682,13139.253773650002,30432.872634629995,53270.09412576 2025-05-16,12:14:44.000,136,11099954,6485,0,1747397683,13138.876540289995,34587.467726639996,53269.9683576 2025-05-16,12:14:45.000,136,11099947,7005,0,1747397684,13138.593615269994,31356.943086330008,53269.97534472 2025-05-16,12:14:46.000,136,11099964,6405,0,1747397685,13138.55993371999,31357.133412840005,53270.03124168001 2025-05-16,12:14:47.000,136,11099934,6324,0,1747397686,13138.62056050999,31357.66914672,53269.96137048001 2025-05-16,12:14:48.000,136,11100020,6365,0,1747397687,13138.499306929989,30896.36703039,53269.98233184001 2025-05-16,12:14:49.000,136,11100001,6885,0,1747397688,13138.364580729998,35512.74357957,53269.99630608 2025-05-16,12:14:50.000,136,11099993,6805,0,1747397689,13138.458889069989,27665.842390079997,53269.99630608 2025-05-16,12:14:51.000,136,11099937,6925,0,1747397690,13138.573406339994,23049.472890029996,53269.96137048001 2025-05-16,12:14:52.000,136,11099942,6245,0,1747397691,13138.519515859989,29049.38218431,53270.010280320006 2025-05-16,12:14:53.000,136,11099994,6405,0,1747397692,13138.418471209989,33664.34890749,53270.01726744 2025-05-16,12:14:54.000,136,11099953,6885,0,1747397693,13138.506043239999,30893.79409794,53270.02425456 2025-05-16,12:14:55.000,136,11099956,6365,0,1747397694,13138.80917719,32739.101251080006,53269.95438336 2025-05-16,12:14:56.000,136,11099975,6965,0,1747397695,13139.098838519996,29045.357131080003,53270.00329320001 2025-05-16,12:14:57.000,136,11100003,6485,0,1747397696,13139.516489739988,30891.23526375,53270.038228800004 2025-05-16,12:14:58.000,136,11099950,6324,0,1747397697,13139.738787969989,27199.21113147,53270.12906136001 2025-05-16,12:14:59.000,136,11099955,6965,0,1747397698,13139.934140959995,29507.300718240003,53270.12906136001 2025-05-16,12:15:00.000,136,11099971,6845,0,1747397699,13140.08233977999,32276.995533930007,53270.18495832 2025-05-16,12:15:01.000,136,11099930,6525,0,1747397700,13140.196857049996,31815.651122819996,53270.19194544 2025-05-16,12:15:02.000,136,11099988,6124,0,1747397701,13140.237274909996,29969.674302329993,53270.205919680004 2025-05-16,12:15:03.000,136,11099944,6405,0,1747397702,13140.217065979996,28123.337976209994,53270.275790880005 2025-05-16,12:15:04.000,136,11099952,6525,0,1747397703,13140.21032967,31815.545385870006,53270.28976512 2025-05-16,12:15:05.000,136,11099948,6324,0,1747397704,13140.223802289991,31354.052943029994,53270.33867496001 2025-05-16,12:15:06.000,136,11100006,6084,0,1747397705,13140.304638009991,28123.676334450007,53270.31072648 2025-05-16,12:15:07.000,136,11099994,6284,0,1747397706,13140.459573139997,29047.598754420003,53270.26181664 2025-05-16,12:15:08.000,136,11099999,6565,0,1747397707,13140.560617789997,32741.07500748,53270.26181664 2025-05-16,12:15:09.000,136,11099956,6165,0,1747397708,13140.304638009991,29049.269398229997,53270.26880376001 2025-05-16,12:15:10.000,136,11099915,6765,0,1747397709,13139.644479629998,29972.95214778,53270.26880376001 2025-05-16,12:15:11.000,136,11099937,6965,0,1747397710,13139.092102210001,34128.05477715,53270.205919680004 2025-05-16,12:15:12.000,136,11099973,6685,0,1747397711,13138.506043239999,31358.740614480004,53270.17098408001 2025-05-16,12:15:13.000,136,11099976,6245,0,1747397712,13137.71115866,25819.872618719994,53270.108100000005 2025-05-16,12:15:14.000,136,11099981,6885,0,1747397713,13137.293507439994,29050.98938595,53270.00329320001 2025-05-16,12:15:15.000,136,11099927,6925,0,1747397714,13137.212671719994,29050.439553810007,53269.8984864 2025-05-16,12:15:16.000,136,11099914,6284,0,1747397715,13137.54275090999,29049.988409490004,53269.91246064001 2025-05-16,12:15:17.000,136,11099952,6365,0,1747397716,13137.859357479996,28587.92498712,53269.891499280006 2025-05-16,12:15:18.000,136,11099963,6805,0,1747397717,13138.068183089992,28125.614845200005,53269.79367960001 2025-05-16,12:15:19.000,136,11099960,6245,0,1747397718,13137.845884859991,31818.31569396,53269.76573112001 2025-05-16,12:15:20.000,136,11099919,6805,0,1747397719,13137.778521759996,26740.693421489996,53269.584066 2025-05-16,12:15:21.000,136,11099994,6525,0,1747397720,13137.899775339996,29048.557436100004,53269.47227208 2025-05-16,12:15:22.000,136,11099908,6405,0,1747397721,13138.041237849997,29972.33887347,53269.40938800001 2025-05-16,12:15:23.000,136,11099986,6365,0,1747397722,13138.108600949992,29511.205936259998,53269.318555440004 2025-05-16,12:15:24.000,136,11099938,6284,0,1747397723,13138.303953939998,33204.19579935,53269.24169712001 2025-05-16,12:15:25.000,136,11099940,6445,0,1747397724,13138.566670029999,28126.876639470007,53269.3045812 2025-05-16,12:15:26.000,136,11099983,6885,0,1747397725,13138.9506397,29973.13542516,53269.23471 2025-05-16,12:15:27.000,136,11099933,6685,0,1747397726,13139.395236160002,31357.767834540005,53269.199774400004 2025-05-16,12:15:28.000,136,11099903,6965,0,1747397727,13139.449126639993,27664.644037980004,53269.24169712001 2025-05-16,12:15:29.000,136,11099953,6605,0,1747397728,13139.193146860001,30895.373103060003,53269.339516800006 2025-05-16,12:15:30.000,136,11099913,6685,0,1747397729,13138.60708789,29972.768870400003,53269.4443236 2025-05-16,12:15:31.000,136,11099934,6685,0,1747397730,13138.128809879992,29050.636929450004,53269.42336224 2025-05-16,12:15:32.000,136,11099960,6324,0,1747397731,13138.014292610002,33205.61972361,53269.40240088 2025-05-16,12:15:33.000,136,11099990,6324,0,1747397732,13138.027765229992,28589.623827450007,53269.45829784001 2025-05-16,12:15:34.000,136,11099958,6245,0,1747397733,13137.79199438,26281.682272410006,53269.36047816001 2025-05-16,12:15:35.000,136,11099932,6165,0,1747397734,13137.266562199999,31359.466674869996,53269.388426640005 2025-05-16,12:15:36.000,136,11099941,6685,0,1747397735,13136.848910979992,35514.27324078001,53269.3744524 2025-05-16,12:15:37.000,136,11099917,6765,0,1747397736,13136.22917046,28590.66709869,53269.339516800006 2025-05-16,12:15:38.000,136,11099951,6965,0,1747397737,13135.952981749993,31822.03058547,53269.318555440004 2025-05-16,12:15:39.000,136,11099925,6805,0,1747397738,13135.622902559997,31359.882573540002,53269.269645600005 2025-05-16,12:15:40.000,136,11099985,6765,0,1747397739,13135.481440049996,29512.904776590003,53269.318555440004 2025-05-16,12:15:41.000,136,11099850,6525,0,1747397740,13135.10420668999,28589.22907617,53269.26265848001 2025-05-16,12:15:42.000,136,11099922,6365,0,1747397741,13134.794336429994,30435.480812730006,53269.15785168 2025-05-16,12:15:43.000,136,11100002,6205,0,1747397742,13134.464257239997,35512.58144958,53269.09496760001 2025-05-16,12:15:44.000,136,11099924,6205,0,1747397743,13134.147650669991,35974.278317189994,53268.934263840005 2025-05-16,12:15:45.000,136,11099916,6124,0,1747397744,13134.019660779995,35974.102088939995,53268.82246992 2025-05-16,12:15:46.000,136,11099915,6805,0,1747397745,13134.12744173999,31819.408309110004,53268.80849568001 2025-05-16,12:15:47.000,136,11099918,6445,0,1747397746,13134.336267350001,32280.491902409995,53268.85740552001 2025-05-16,12:15:48.000,136,11099951,6645,0,1747397747,13134.343003659997,31357.401279779995,53268.82945704001 2025-05-16,12:15:49.000,136,11099914,6365,0,1747397748,13134.039869709995,29510.642005860005,53268.864392640004 2025-05-16,12:15:50.000,136,11099936,6445,0,1747397749,13133.77041731,27201.755867400003,53268.885354000005 2025-05-16,12:15:51.000,136,11099955,6965,0,1747397750,13133.325820849997,35970.59867132999,53268.864392640004 2025-05-16,12:15:52.000,136,11099928,6405,0,1747397751,13132.97553273,29507.223177809996,53268.96919944 2025-05-16,12:15:53.000,136,11099944,6605,0,1747397752,13132.91490594,33198.775018379994,53268.85740552001 2025-05-16,12:15:54.000,136,11099969,7085,0,1747397753,13133.049632139991,25812.872832630004,53268.77356008 2025-05-16,12:15:55.000,136,11099935,6885,0,1747397754,13133.150676789992,33197.94322104,53268.75958584001 2025-05-16,12:15:56.000,136,11099928,6324,0,1747397755,13133.157413100002,29044.821397199994,53268.77356008 2025-05-16,12:15:57.000,136,11099951,6885,0,1747397756,13133.164149409997,29968.983487589998,53268.78753432001 2025-05-16,12:15:58.000,136,11099912,6405,0,1747397757,13133.561591699989,29046.34400928,53268.7456116 2025-05-16,12:15:59.000,136,11099935,6725,0,1747397758,13134.147650669991,29969.60381103,53268.836444160006 2025-05-16,12:16:00.000,136,11099980,6165,0,1747397759,13134.484466169997,28584.795173399994,53268.94125096 2025-05-16,12:16:01.000,136,11099936,6645,0,1747397760,13134.821281669989,30892.84951452,53269.06701912 2025-05-16,12:16:02.000,136,11099942,6324,0,1747397761,13134.92232631999,30431.765921219994,53269.171825920006 2025-05-16,12:16:03.000,136,11099943,6725,0,1747397762,13135.05031621,29047.880719620007,53269.19278728001 2025-05-16,12:16:04.000,136,11099968,6324,0,1747397763,13135.077261449995,28587.184828469995,53269.269645600005 2025-05-16,12:16:05.000,136,11099903,6765,0,1747397764,13134.98968942,25817.370177570003,53269.35349104 2025-05-16,12:16:06.000,136,11099957,6645,0,1747397765,13134.96274417999,27663.452735009996,53269.34650392 2025-05-16,12:16:07.000,136,11099976,6165,0,1747397766,13135.09073407,30895.295562629995,53269.42336224 2025-05-16,12:16:08.000,136,11099944,6405,0,1747397767,13135.21198765,27203.08110384,53269.50022056001 2025-05-16,12:16:09.000,136,11099911,6885,0,1747397768,13135.20525133999,31818.95716479,53269.50022056001 2025-05-16,12:16:10.000,136,11099976,6365,0,1747397769,13135.04357989999,27202.362092580006,53269.57009176 2025-05-16,12:16:11.000,136,11099938,6565,0,1747397770,13134.612456059993,33202.22909208,53269.63297584 2025-05-16,12:16:12.000,136,11099947,6805,0,1747397771,13134.161123289996,30431.963296860005,53269.653937200004 2025-05-16,12:16:13.000,136,11099949,6525,0,1747397772,13133.70305420999,31354.63097169,53269.556117520006 2025-05-16,12:16:14.000,136,11099952,6365,0,1747397773,13133.319084540002,30893.01164451,53269.605027360005 2025-05-16,12:16:15.000,136,11099907,6845,0,1747397774,13132.989005349991,29046.907939679993,53269.63297584 2025-05-16,12:16:16.000,136,11099984,6405,0,1747397775,13132.598299369994,35047.36706610001,53269.5141948 2025-05-16,12:16:17.000,136,11099834,6365,0,1747397776,13132.241274939988,29046.625974480005,53269.43034936001 2025-05-16,12:16:18.000,136,11099913,6885,0,1747397777,13132.187384459998,28123.2886323,53269.34650392 2025-05-16,12:16:19.000,136,11099929,6565,0,1747397778,13132.322110659989,29046.34400928,53269.29759408 2025-05-16,12:16:20.000,136,11099949,6725,0,1747397779,13132.83407022,27200.02178142,53269.220735760005 2025-05-16,12:16:21.000,136,11099961,7085,0,1747397780,13133.298875610002,28122.78109494,53269.20676152 2025-05-16,12:16:22.000,136,11100002,6245,0,1747397781,13133.729999449999,29507.50514301,53269.25567136 2025-05-16,12:16:23.000,136,11099941,6525,0,1747397782,13134.17459591,29508.30874383,53269.220735760005 2025-05-16,12:16:24.000,136,11099981,7045,0,1747397783,13134.834754289994,27661.916024670005,53269.18580016 2025-05-16,12:16:25.000,136,11099956,6365,0,1747397784,13135.461231119996,33661.69138547999,53269.33252968001 2025-05-16,12:16:26.000,136,11099999,6725,0,1747397785,13135.952981749993,31814.762932440004,53269.388426640005 2025-05-16,12:16:27.000,136,11099949,6525,0,1747397786,13136.53230441,28583.751902160002,53269.388426640005 2025-05-16,12:16:28.000,136,11099939,6605,0,1747397787,13136.902801459997,29044.969428929995,53269.38143952001 2025-05-16,12:16:29.000,136,11099954,6405,0,1747397788,13137.192462789993,30890.720677260004,53269.42336224 2025-05-16,12:16:30.000,136,11099972,6405,0,1747397789,13137.178990169989,28121.124549390006,53269.36047816001 2025-05-16,12:16:31.000,136,11099963,6885,0,1747397790,13137.017318730002,28583.039940029994,53269.4443236 2025-05-16,12:16:32.000,136,11099957,6765,0,1747397791,13136.619876439996,28583.244364800004,53269.38143952001 2025-05-16,12:16:33.000,136,11099910,6405,0,1747397792,13136.28306093999,31353.101310480008,53269.367465280004 2025-05-16,12:16:34.000,136,11100027,6805,0,1747397793,13135.845200789998,30430.236260010002,53269.38143952001 2025-05-16,12:16:35.000,136,11100003,6525,0,1747397794,13135.764365069997,29506.941212610007,53269.39541376 2025-05-16,12:16:36.000,136,11099974,6405,0,1747397795,13135.622902559997,28122.125525850002,53269.41637512 2025-05-16,12:16:37.000,136,11099917,6885,0,1747397796,13135.12441561999,34123.134484409995,53269.437336480005 2025-05-16,12:16:38.000,136,11099933,6645,0,1747397797,13134.639401300003,23507.638143510005,53269.41637512 2025-05-16,12:16:39.000,136,11099938,6485,0,1747397798,13134.282376869996,25353.784143120007,53269.45829784001 2025-05-16,12:16:40.000,136,11099926,6525,0,1747397799,13133.95229768,30892.21509282,53269.45829784001 2025-05-16,12:16:41.000,136,11099972,6445,0,1747397800,13133.729999449999,29045.08221501,53269.437336480005 2025-05-16,12:16:42.000,136,11099976,6284,0,1747397801,13133.602009559989,31353.122457870006,53269.4443236 2025-05-16,12:16:43.000,136,11100012,6205,0,1747397802,13133.857989339995,35045.745766199994,53269.47227208 2025-05-16,12:16:44.000,136,11099933,6925,0,1747397803,13134.369948899992,25813.817416050006,53269.507207680006 2025-05-16,12:16:45.000,136,11099937,6885,0,1747397804,13134.828017979999,35506.04690607,53269.61201448 2025-05-16,12:16:46.000,136,11099923,6845,0,1747397805,13134.828017979999,35044.48397193001,53269.59804024001 2025-05-16,12:16:47.000,136,11099887,6605,0,1747397806,13134.531620339993,30429.28462746,53269.605027360005 2025-05-16,12:16:48.000,136,11099958,6084,0,1747397807,13134.289113179992,22120.496243850008,53269.63297584 2025-05-16,12:16:49.000,136,11099968,6324,0,1747397808,13134.02639708999,33197.224209780004,53269.70983416 2025-05-16,12:16:50.000,136,11099928,6445,0,1747397809,13133.75020838,30427.740867989996,53269.69585992001 2025-05-16,12:16:51.000,136,11099946,6565,0,1747397810,13133.82430778999,29042.875837319996,53269.76573112001 2025-05-16,12:16:52.000,136,11099965,6725,0,1747397811,13133.676108969994,29504.036971049994,53269.73079552 2025-05-16,12:16:53.000,136,11099927,6605,0,1747397812,13133.474019669993,29965.184006519994,53269.85656368 2025-05-16,12:16:54.000,136,11099926,6365,0,1747397813,13133.447074429998,26272.483157759998,53269.85656368 2025-05-16,12:16:55.000,136,11099946,6124,0,1747397814,13133.278666680002,26271.98971866,53269.821628080004 2025-05-16,12:16:56.000,136,11099946,6405,0,1747397815,13133.042895829996,26732.95347675,53269.91246064001 2025-05-16,12:16:57.000,136,11099920,6605,0,1747397816,13132.739761879995,26270.981693070004,53270.00329320001 2025-05-16,12:16:58.000,136,11099937,6765,0,1747397817,13132.221066009988,31348.032986010003,53270.05220304001 2025-05-16,12:16:59.000,136,11099959,6725,0,1747397818,13131.49354453,31348.04708427,53270.10111288001 2025-05-16,12:17:00.000,136,11099977,6805,0,1747397819,13131.069156999998,29963.35828185,53270.19893256001 2025-05-16,12:17:01.000,136,11099958,6284,0,1747397820,13130.860331390002,31347.849708630005,53270.19194544 2025-05-16,12:17:02.000,136,11099912,6284,0,1747397821,13130.792968289992,29963.111562299993,53270.2129068 2025-05-16,12:17:03.000,136,11099940,6405,0,1747397822,13130.49657065,22578.936413400006,53270.19893256001 2025-05-16,12:17:04.000,136,11099902,6405,0,1747397823,13130.23385456,27195.38345388,53270.157009840004 2025-05-16,12:17:05.000,136,11099880,6565,0,1747397824,13130.10586466999,28119.207186030006,53270.1430356 2025-05-16,12:17:06.000,136,11099854,6645,0,1747397825,13129.876830129993,28119.503249489993,53270.11508712 2025-05-16,12:17:07.000,136,11099911,6885,0,1747397826,13129.593905109992,31811.900985660002,53270.108100000005 2025-05-16,12:17:08.000,136,11099885,6805,0,1747397827,13129.33792533,26734.285762319996,53270.06617728 2025-05-16,12:17:09.000,136,11099837,6645,0,1747397828,13129.15604496,28579.959470219997,53270.0731644 2025-05-16,12:17:10.000,136,11099857,6845,0,1747397829,13129.14930864999,34118.157798629996,53270.157009840004 2025-05-16,12:17:11.000,136,11099924,6565,0,1747397830,13129.290771159991,32271.32098428,53270.25482952 2025-05-16,12:17:12.000,136,11099899,6845,0,1747397831,13129.533278319992,25347.573859590004,53270.345662080006 2025-05-16,12:17:13.000,136,11099892,6205,0,1747397832,13129.856621199993,28116.422779679997,53270.394571920006 2025-05-16,12:17:14.000,136,11099934,6205,0,1747397833,13130.119337289994,31808.74297542,53270.49937872 2025-05-16,12:17:15.000,136,11099854,6445,0,1747397834,13130.523515889996,29501.42174382,53270.61815976 2025-05-16,12:17:16.000,136,11099922,6284,0,1747397835,13130.846858769997,32271.123608640002,53270.70200520001 2025-05-16,12:17:17.000,136,11099873,6685,0,1747397836,13131.143256409989,27194.699688270004,53270.82078624001 2025-05-16,12:17:18.000,136,11099749,6605,0,1747397837,13131.271246299999,26273.08233381,53270.88367032 2025-05-16,12:17:19.000,136,11099792,6245,0,1747397838,13131.661952279996,31351.92410577,53271.00245136 2025-05-16,12:17:20.000,136,11099766,6245,0,1747397839,13132.46357316999,28121.455858500005,53271.016425600006 2025-05-16,12:17:21.000,136,11099754,6365,0,1747397840,13133.406656569998,33198.54239709,53271.08629680001 2025-05-16,12:17:22.000,136,11099962,6165,0,1747397841,13134.00618815999,31813.52933469,53271.212064960004 2025-05-16,12:17:23.000,136,11099846,6485,0,1747397842,13134.221750079996,28120.24340814,53271.281936160005 2025-05-16,12:17:24.000,136,11099925,6525,0,1747397843,13134.221750079996,33197.04093240001,53271.31687176 2025-05-16,12:17:25.000,136,11099926,6365,0,1747397844,13134.13417805,29043.00977079,53271.42167856001 2025-05-16,12:17:26.000,136,11099919,6925,0,1747397845,13133.76368099999,28580.826513210006,53271.449627040005 2025-05-16,12:17:27.000,136,11099900,6205,0,1747397846,13133.527910149998,29504.185002779996,53271.568408080006 2025-05-16,12:17:28.000,136,11099943,7125,0,1747397847,13133.366238709998,27658.28572272,53271.55443384 2025-05-16,12:17:29.000,136,11099959,6805,0,1747397848,13133.150676789992,29965.74793692,53271.51251112001 2025-05-16,12:17:30.000,136,11099900,6165,0,1747397849,13132.840806529995,24888.442875299996,53271.48456264 2025-05-16,12:17:31.000,136,11099875,6965,0,1747397850,13132.65218985,27657.728841450007,53271.42167856001 2025-05-16,12:17:32.000,136,11099947,6725,0,1747397851,13132.739761879995,29965.44482433,53271.41469144 2025-05-16,12:17:33.000,136,11099960,6405,0,1747397852,13132.81386129,28580.72077626,53271.41469144 2025-05-16,12:17:34.000,136,11099930,6245,0,1747397853,13132.91490594,28580.008814130008,53271.42866568 2025-05-16,12:17:35.000,136,11099957,6685,0,1747397854,13132.91490594,29501.90108466,53271.51251112001 2025-05-16,12:17:36.000,136,11099979,6685,0,1747397855,13132.71281664,30884.912194139994,53271.54045960001 2025-05-16,12:17:37.000,136,11099915,6765,0,1747397856,13132.423155309989,30421.92533574,53271.58238232 2025-05-16,12:17:38.000,136,11099973,6845,0,1747397857,13132.059394570002,28575.744090480002,53271.617317920005 2025-05-16,12:17:39.000,136,11099975,6765,0,1747397858,13131.742787999996,28114.089517650005,53271.67321488 2025-05-16,12:17:40.000,136,11099968,6324,0,1747397859,13131.39249988,34575.34322304001,53271.65924064001 2025-05-16,12:17:41.000,136,11100022,6685,0,1747397860,13131.32513677999,31344.353340150003,53271.72212472 2025-05-16,12:17:42.000,136,11100024,6324,0,1747397861,13131.54743500999,29959.579948169994,53271.84090576 2025-05-16,12:17:43.000,136,11099934,6365,0,1747397862,13131.870777889992,31344.70579665,53271.84789288001 2025-05-16,12:17:44.000,136,11099938,6165,0,1747397863,13132.059394570002,33191.99375532,53271.93872544 2025-05-16,12:17:45.000,136,11100012,6485,0,1747397864,13132.039185640002,29038.251608039995,53271.98763528 2025-05-16,12:17:46.000,136,11099954,6525,0,1747397865,13131.958349920002,30421.819598789996,53271.94571256001 2025-05-16,12:17:47.000,136,11099942,6565,0,1747397866,13132.052658259992,27651.433968359997,53272.00859664 2025-05-16,12:17:48.000,136,11099974,6045,0,1747397867,13132.214329699993,28573.8690219,53272.01558376001 2025-05-16,12:17:49.000,136,11100009,6965,0,1747397868,13132.227802319998,25804.576006620002,53272.120390560005 2025-05-16,12:17:50.000,136,11099949,6765,0,1747397869,13132.160439220002,31804.40776047,53272.0994292 2025-05-16,12:17:51.000,136,11100009,7005,0,1747397870,13131.911195749992,27189.15907209,53272.050519360004 2025-05-16,12:17:52.000,136,11099965,6645,0,1747397871,13131.621534419995,28573.876071029998,53272.00859664 2025-05-16,12:17:53.000,136,11099988,6605,0,1747397872,13131.500280839995,29958.72700344,53271.91077696 2025-05-16,12:17:54.000,136,11100040,6365,0,1747397873,13131.661952279996,27190.09660638,53271.86186712 2025-05-16,12:17:55.000,136,11099953,6845,0,1747397874,13131.682161209996,29497.692754050004,53271.84789288001 2025-05-16,12:17:56.000,136,11099974,6445,0,1747397875,13131.560907629995,28574.552787509994,53271.76404744 2025-05-16,12:17:57.000,136,11099979,6805,0,1747397876,13131.62827072999,27651.5608527,53271.76404744 2025-05-16,12:17:58.000,136,11099977,6765,0,1747397877,13131.823623719996,29958.987821250004,53271.79199592 2025-05-16,12:17:59.000,136,11099927,6565,0,1747397878,13132.032449329992,30882.346310819994,53271.86885424 2025-05-16,12:18:00.000,136,11099929,6605,0,1747397879,13131.837096340001,34113.195211109996,53271.86885424 2025-05-16,12:18:01.000,136,11099944,6725,0,1747397880,13131.837096340001,30882.29696691,53271.98064816 2025-05-16,12:18:02.000,136,11099994,6365,0,1747397881,13131.75626062,33189.67459155001,53272.00859664 2025-05-16,12:18:03.000,136,11099948,6405,0,1747397882,13131.621534419995,29959.276835580007,53272.050519360004 2025-05-16,12:18:04.000,136,11099982,6485,0,1747397883,13131.44639035999,27190.956600239995,53272.05750648 2025-05-16,12:18:05.000,136,11099986,6205,0,1747397884,13131.661952279996,25806.620254320005,53272.10641632 2025-05-16,12:18:06.000,136,11099963,6805,0,1747397885,13131.864041579996,30421.4459949,53272.169300400004 2025-05-16,12:18:07.000,136,11099931,6685,0,1747397886,13131.965086229997,29497.840785780005,53272.2741072 2025-05-16,12:18:08.000,136,11099961,6765,0,1747397887,13132.160439220002,35036.173047660006,53272.3439784 2025-05-16,12:18:09.000,136,11100054,6245,0,1747397888,13132.362528519989,32267.366422349995,53272.49769504001 2025-05-16,12:18:10.000,136,11099918,6124,0,1747397889,13132.497254719994,32267.599043640002,53272.525643520006 2025-05-16,12:18:11.000,136,11099969,6965,0,1747397890,13132.389473759999,33191.33818623,53272.5885276 2025-05-16,12:18:12.000,136,11099882,6245,0,1747397891,13132.059394570002,34114.89405144,53272.623463200005 2025-05-16,12:18:13.000,136,11099994,6365,0,1747397892,13131.837096340001,28577.05522866,53272.63743744 2025-05-16,12:18:14.000,136,11099976,6284,0,1747397893,13132.106548739997,29961.60304848,53272.72827 2025-05-16,12:18:15.000,136,11099993,6765,0,1747397894,13132.396210069994,30422.947459589996,53272.82608968 2025-05-16,12:18:16.000,136,11099932,6205,0,1747397895,13132.59156306,33653.16898731,53272.78416696001 2025-05-16,12:18:17.000,136,11100020,6405,0,1747397896,13132.67239878,29960.179124219998,53272.80512832 2025-05-16,12:18:18.000,136,11100004,6405,0,1747397897,13132.7532345,31806.191190359998,53272.81910256 2025-05-16,12:18:19.000,136,11100023,6685,0,1747397898,13132.73302557,32729.09148648,53272.77717984 2025-05-16,12:18:20.000,136,11099954,6324,0,1747397899,13132.57135413,29037.913249799996,53272.77717984 2025-05-16,12:18:21.000,136,11099958,6565,0,1747397900,13132.65218985,22577.533636530003,53272.67936016 2025-05-16,12:18:22.000,136,11099989,6765,0,1747397901,13132.88796069999,27654.838698149993,53272.66538592001 2025-05-16,12:18:23.000,136,11100043,6805,0,1747397902,13132.901433319996,31347.067255200003,53272.60948896 2025-05-16,12:18:24.000,136,11099908,6205,0,1747397903,13132.77344343,30885.849728429996,53272.46974656 2025-05-16,12:18:25.000,136,11099945,6885,0,1747397904,13132.382737449989,28578.401612489994,53272.4837208 2025-05-16,12:18:26.000,136,11099866,6445,0,1747397905,13131.890986819992,29963.041071,53272.37192688 2025-05-16,12:18:27.000,136,11099941,6805,0,1747397906,13131.257773679994,28117.275724410007,53272.3439784 2025-05-16,12:18:28.000,136,11099962,6605,0,1747397907,13130.988321279998,29963.541559229998,53272.2741072 2025-05-16,12:18:29.000,136,11099975,6925,0,1747397908,13131.143256409989,26732.615118510003,53272.169300400004 2025-05-16,12:18:30.000,136,11099923,6685,0,1747397909,13131.46659928999,27194.75608131,53272.09244208001 2025-05-16,12:18:31.000,136,11099920,6445,0,1747397910,13131.924668369997,31348.759046399995,53272.10641632 2025-05-16,12:18:32.000,136,11100000,6284,0,1747397911,13132.012240399992,33194.22832953,53271.99462240001 2025-05-16,12:18:33.000,136,11100004,6725,0,1747397912,13131.857305270001,33193.495220009994,53272.001609520004 2025-05-16,12:18:34.000,136,11099950,6405,0,1747397913,13131.459862979995,31346.806437389998,53271.91776408 2025-05-16,12:18:35.000,136,11100005,7045,0,1747397914,13130.853595079992,29500.512406049995,53271.833918640004 2025-05-16,12:18:36.000,136,11099958,6324,0,1747397915,13130.33489921,27654.091490370003,53271.687189120006 2025-05-16,12:18:37.000,136,11099973,6725,0,1747397916,13130.220381939995,29499.997819559998,53271.53347248 2025-05-16,12:18:38.000,136,11099905,6725,0,1747397917,13130.42920754999,27654.260669490002,53271.35879448 2025-05-16,12:18:39.000,136,11099949,6925,0,1747397918,13130.968112349998,26269.88907792,53271.22603920001 2025-05-16,12:18:40.000,136,11099907,6765,0,1747397919,13131.36555463999,26270.149895730006,53271.10027104 2025-05-16,12:18:41.000,136,11099900,6565,0,1747397920,13131.40597249999,29500.93535385,53270.946554400005 2025-05-16,12:18:42.000,136,11099947,6845,0,1747397921,13131.257773679994,31347.24348345,53270.848734720006 2025-05-16,12:18:43.000,136,11099921,6725,0,1747397922,13131.129783789998,30424.50531732,53270.70200520001 2025-05-16,12:18:44.000,136,11099910,6284,0,1747397923,13131.237564749994,35501.78923155001,53270.60418552001 2025-05-16,12:18:45.000,136,11099884,6205,0,1747397924,13131.38576356999,30886.047104070007,53270.63213400001 2025-05-16,12:18:46.000,136,11099926,6365,0,1747397925,13131.63500704,26731.614142050006,53270.55527568001 2025-05-16,12:18:47.000,136,11099922,6245,0,1747397926,13131.69563383,29500.44896388,53270.57623704 2025-05-16,12:18:48.000,136,11099937,6685,0,1747397927,13131.61479811,25807.987785539997,53270.5273272 2025-05-16,12:18:49.000,136,11099923,6885,0,1747397928,13131.60806179999,32269.100508329997,53270.513352960006 2025-05-16,12:18:50.000,136,11099904,6245,0,1747397929,13131.480071909995,25345.52961189,53270.48540448001 2025-05-16,12:18:51.000,136,11099781,6925,0,1747397930,13131.244301059989,31806.395615129994,53270.5273272 2025-05-16,12:18:52.000,136,11099913,6805,0,1747397931,13130.907485559997,35036.53255329,53270.52034008 2025-05-16,12:18:53.000,136,11099942,6365,0,1747397932,13130.30795396999,29036.172114689994,53270.49937872 2025-05-16,12:18:54.000,136,11099971,6765,0,1747397933,13129.775785479993,34111.926367709995,53270.50636584001 2025-05-16,12:18:55.000,136,11099960,6324,0,1747397934,13129.412024739991,30419.006995920005,53270.562262800006 2025-05-16,12:18:56.000,136,11099956,6084,0,1747397935,13129.102154479995,27649.227590669994,53270.5273272 2025-05-16,12:18:57.000,136,11099967,6845,0,1747397936,13128.792284219999,31340.560908209998,53270.47143024 2025-05-16,12:18:58.000,136,11099911,6885,0,1747397937,13128.543040750003,29493.921469499997,53270.443481760005 2025-05-16,12:18:59.000,136,11099938,6205,0,1747397938,13128.212961559992,29493.597209519998,53270.373610560004 2025-05-16,12:19:00.000,136,11099937,6525,0,1747397939,13127.485440079989,26724.367636409996,53270.29675224001 2025-05-16,12:19:01.000,136,11099946,6685,0,1747397940,13126.62992870999,28570.682815139997,53270.2129068 2025-05-16,12:19:02.000,136,11099938,6324,0,1747397941,13126.117969149993,31801.440076740007,53270.12906136001 2025-05-16,12:19:03.000,136,11099949,6965,0,1747397942,13125.794626269992,29033.23967661,53269.99630608 2025-05-16,12:19:04.000,136,11099781,6765,0,1747397943,13125.875461989992,30879.674690550004,53269.88451216001 2025-05-16,12:19:05.000,136,11099804,6365,0,1747397944,13126.043869740002,28110.579050910004,53269.821628080004 2025-05-16,12:19:06.000,136,11099979,6845,0,1747397945,13126.400894169994,28571.888216370004,53269.87752504 2025-05-16,12:19:07.000,136,11099944,6205,0,1747397946,13126.522147749994,34110.08654478,53269.8286152 2025-05-16,12:19:08.000,136,11099949,7125,0,1747397947,13126.542356679995,31802.257775820006,53269.85656368 2025-05-16,12:19:09.000,136,11099988,6205,0,1747397948,13126.306585829989,29494.929495090008,53269.81464096001 2025-05-16,12:19:10.000,136,11099987,6885,0,1747397949,13126.138178079993,32725.989869280005,53269.772718240005 2025-05-16,12:19:11.000,136,11099932,6405,0,1747397950,13125.868725679997,26726.158115430007,53269.77970536 2025-05-16,12:19:12.000,136,11099963,6965,0,1747397951,13125.666636379996,26725.74221676,53269.74476976001 2025-05-16,12:19:13.000,136,11099928,6284,0,1747397952,13125.49822863,28110.275938320003,53269.64695008001 2025-05-16,12:19:14.000,136,11099938,6205,0,1747397953,13125.39044766999,28572.212476350003,53269.61201448 2025-05-16,12:19:15.000,136,11099962,6124,0,1747397954,13125.31634826,29033.500494420005,53269.556117520006 2025-05-16,12:19:16.000,136,11099984,6445,0,1747397955,13124.912169659998,30879.364528830003,53269.50022056001 2025-05-16,12:19:17.000,136,11099938,6205,0,1747397956,13124.615772019992,25340.89833348,53269.4443236 2025-05-16,12:19:18.000,136,11099980,6445,0,1747397957,13124.245274969995,30878.828794949994,53269.367465280004 2025-05-16,12:19:19.000,136,11099962,6565,0,1747397958,13123.996031499999,27648.156122910004,53269.31156832001 2025-05-16,12:19:20.000,136,11099960,6245,0,1747397959,13123.881514229994,33185.797570049996,53269.20676152 2025-05-16,12:19:21.000,136,11099919,7045,0,1747397960,13124.124021389995,34108.19032881,53269.22772288 2025-05-16,12:19:22.000,136,11099913,6685,0,1747397961,13124.427155339996,29031.146085,53269.220735760005 2025-05-16,12:19:23.000,136,11099880,6405,0,1747397962,13124.575354159992,29954.06047938,53269.25567136 2025-05-16,12:19:24.000,136,11099943,6685,0,1747397963,13124.595563089992,28570.041344309997,53269.19278728001 2025-05-16,12:19:25.000,136,11099957,6925,0,1747397964,13124.48104582,30416.892256920008,53269.19278728001 2025-05-16,12:19:26.000,136,11099957,6725,0,1747397965,13124.696607739992,28571.197401629994,53269.13689032 2025-05-16,12:19:27.000,136,11099952,6165,0,1747397966,13125.013214309998,30878.525682360007,53269.101954720005 2025-05-16,12:19:28.000,136,11099994,6485,0,1747397967,13125.37697505,31801.404831089996,53269.08099336 2025-05-16,12:19:29.000,136,11099936,6485,0,1747397968,13125.55211910999,30416.307179130003,53269.07400624001 2025-05-16,12:19:30.000,136,11099977,6685,0,1747397969,13125.57232803999,28107.999069330006,53269.101954720005 2025-05-16,12:19:31.000,136,11099948,6445,0,1747397970,13125.20856729999,26723.225677349998,53269.07400624001 2025-05-16,12:19:32.000,136,11099964,6205,0,1747397971,13124.885224420002,29954.257855019998,53269.03907064 2025-05-16,12:19:33.000,136,11099919,6845,0,1747397972,13125.019950619993,27647.169244710007,53269.06701912 2025-05-16,12:19:34.000,136,11099930,6565,0,1747397973,13125.53864649,25801.22766987,53268.983173680004 2025-05-16,12:19:35.000,136,11100033,6845,0,1747397974,13126.138178079993,30876.8197929,53269.08099336 2025-05-16,12:19:36.000,136,11099981,6565,0,1747397975,13126.63666502,33644.695933049996,53269.07400624001 2025-05-16,12:19:37.000,136,11099992,6165,0,1747397976,13126.919590040001,29490.277069289994,53269.10894184 2025-05-16,12:19:38.000,136,11099980,6365,0,1747397977,13126.926326349996,29489.353633260005,53269.11592896 2025-05-16,12:19:39.000,136,11099945,6965,0,1747397978,13126.953271589991,26258.68096122,53269.150864560004 2025-05-16,12:19:40.000,136,11099963,6845,0,1747397979,13126.623192399995,27643.3838619,53269.150864560004 2025-05-16,12:19:41.000,136,11099944,6685,0,1747397980,13126.064078670002,29028.939707309997,53269.13689032 2025-05-16,12:19:42.000,136,11099955,6885,0,1747397981,13125.969770329997,29952.410982960006,53269.08099336 2025-05-16,12:19:43.000,136,11099940,6205,0,1747397982,13126.266167969989,31798.775505600002,53269.053044880005 2025-05-16,12:19:44.000,136,11099899,6645,0,1747397983,13126.805072769996,29952.819832499998,53268.99714792001 2025-05-16,12:19:45.000,136,11099975,6765,0,1747397984,13127.303559710002,31798.528786049996,53269.032083520004 2025-05-16,12:19:46.000,136,11099954,6045,0,1747397985,13127.492176389998,32721.619408679995,53269.032083520004 2025-05-16,12:19:47.000,136,11099967,6885,0,1747397986,13127.343977570003,34106.76640455,53269.01810928 2025-05-16,12:19:48.000,136,11099964,6365,0,1747397987,13127.135151959992,29493.019180860007,53268.97618656001 2025-05-16,12:19:49.000,136,11099997,6845,0,1747397988,13127.007162069996,29032.020177119994,53269.004135040006 2025-05-16,12:19:50.000,136,11099999,6645,0,1747397989,13126.993689449992,35032.11274878,53269.01810928 2025-05-16,12:19:51.000,136,11099953,6805,0,1747397990,13127.222723990002,29494.168189050004,53269.08099336 2025-05-16,12:19:52.000,136,11099936,6445,0,1747397991,13127.485440079989,30416.892256920008,53269.08798048 2025-05-16,12:19:53.000,136,11100002,6324,0,1747397992,13127.69426569,27647.211539490003,53269.17881304 2025-05-16,12:19:54.000,136,11099922,6445,0,1747397993,13127.70773830999,30415.54587309,53269.23471 2025-05-16,12:19:55.000,136,11099926,6525,0,1747397994,13127.74815616999,22569.800740920007,53269.27663272 2025-05-16,12:19:56.000,136,11099938,6405,0,1747397995,13127.79531034,28569.653642160003,53269.21374864001 2025-05-16,12:19:57.000,136,11099918,6324,0,1747397996,13128.266852039997,27185.704998390007,53269.31156832001 2025-05-16,12:19:58.000,136,11099994,6245,0,1747397997,13129.05500031,26263.072569209995,53269.3045812 2025-05-16,12:19:59.000,136,11099960,6365,0,1747397998,13129.897039059993,30878.208471510006,53269.40938800001 2025-05-16,12:20:00.000,136,11099792,6405,0,1747397999,13130.489834339991,29493.385735620002,53269.52816904001 2025-05-16,12:20:01.000,136,11099811,6805,0,1747398000,13130.671714709992,32261.55793923,53269.52118192 2025-05-16,12:20:02.000,136,11099829,6565,0,1747398001,13130.624560539996,31338.185351399996,53269.57707888001 2025-05-16,12:20:03.000,136,11099853,6805,0,1747398002,13130.590878989991,26262.001101450005,53269.62598872001 2025-05-16,12:20:04.000,136,11099966,6245,0,1747398003,13130.47636172,29493.632455169995,53269.66791144001 2025-05-16,12:20:05.000,136,11099894,6605,0,1747398004,13130.31469028,26725.354514610008,53269.52118192 2025-05-16,12:20:06.000,136,11099951,6765,0,1747398005,13130.321426589995,31340.483367780005,53269.486246320004 2025-05-16,12:20:07.000,136,11099963,6765,0,1747398006,13130.543724819996,29955.99899013,53269.47925920001 2025-05-16,12:20:08.000,136,11099995,6765,0,1747398007,13130.772759359992,29032.725090120002,53269.42336224 2025-05-16,12:20:09.000,136,11099965,6725,0,1747398008,13130.873804009992,31801.440076740007,53269.39541376 2025-05-16,12:20:10.000,136,11099900,6245,0,1747398009,13130.799704600002,29493.047377380004,53269.45829784001 2025-05-16,12:20:11.000,136,11099931,7045,0,1747398010,13130.543724819996,23492.686938779996,53269.34650392 2025-05-16,12:20:12.000,136,11100005,6605,0,1747398011,13130.21364563,25799.676861269996,53269.33252968001 2025-05-16,12:20:13.000,136,11099963,6725,0,1747398012,13129.775785479993,29952.989011619997,53269.220735760005 2025-05-16,12:20:14.000,136,11099791,6805,0,1747398013,13129.364870569996,30415.010139210004,53269.16483880001 2025-05-16,12:20:15.000,136,11099973,6685,0,1747398014,13128.879856249994,26723.169284310003,53268.983173680004 2025-05-16,12:20:16.000,136,11099891,6885,0,1747398015,13128.428523479997,30876.467336400005,53268.89932824 2025-05-16,12:20:17.000,136,11099940,6284,0,1747398016,13127.88961867999,26260.95078108,53268.75259872 2025-05-16,12:20:18.000,136,11099961,6885,0,1747398017,13127.552803179999,28106.215639439994,53268.70368888 2025-05-16,12:20:19.000,136,11099926,6005,0,1747398018,13127.222723990002,30874.472432609997,53268.52901088 2025-05-16,12:20:20.000,136,11099923,6805,0,1747398019,13126.67708288,29028.002173019995,53268.29843592 2025-05-16,12:20:21.000,136,11099955,6925,0,1747398020,13126.057342359993,28105.052532989997,53268.17965488 2025-05-16,12:20:22.000,136,11099885,6725,0,1747398021,13125.53864649,34566.16525578,53268.06087384 2025-05-16,12:20:23.000,136,11099911,6805,0,1747398022,13124.925642280003,27643.426156679998,53267.93510568 2025-05-16,12:20:24.000,136,11099939,6885,0,1747398023,13124.427155339996,30873.30932616,53267.86523448 2025-05-16,12:20:25.000,136,11099979,6725,0,1747398024,13123.901723159994,28104.270079559996,53267.72549208 2025-05-16,12:20:26.000,136,11100034,6365,0,1747398025,13123.383027290001,29950.359686130003,53267.6276724 2025-05-16,12:20:27.000,136,11099982,6284,0,1747398026,13122.763286769994,30412.768515870004,53267.606711039996 2025-05-16,12:20:28.000,136,11099941,6645,0,1747398027,13122.029028979996,31336.141103700007,53267.543826960005 2025-05-16,12:20:29.000,136,11099969,6605,0,1747398028,13121.227408090002,33643.76544788999,53267.48094288 2025-05-16,12:20:30.000,136,11099945,6805,0,1747398029,13120.41231457999,32258.96385939,53267.494917120006 2025-05-16,12:20:31.000,136,11099885,7045,0,1747398030,13119.54333059,28104.615486929993,53267.39011032 2025-05-16,12:20:32.000,136,11099970,6365,0,1747398031,13118.849490660003,29949.661822259994,53267.29229064 2025-05-16,12:20:33.000,136,11099962,6485,0,1747398032,13118.07481500999,29488.000200299997,53267.22241944 2025-05-16,12:20:34.000,136,11099986,6405,0,1747398033,13117.428129250002,35026.02934959,53267.05472856 2025-05-16,12:20:35.000,136,11099959,6565,0,1747398034,13117.111522679996,35025.98000568,53266.9988316 2025-05-16,12:20:36.000,136,11100001,6605,0,1747398035,13116.86227921,30872.808837930002,53266.94293464001 2025-05-16,12:20:37.000,136,11099963,6725,0,1747398036,13116.410946440003,28104.037458270002,53266.921973280005 2025-05-16,12:20:38.000,136,11099984,6405,0,1747398037,13115.993295219996,27180.601428270005,53266.83114072 2025-05-16,12:20:39.000,136,11099979,6885,0,1747398038,13115.811414849995,31794.080785020007,53266.89402480001 2025-05-16,12:20:40.000,136,11099989,6685,0,1747398039,13115.92593212,35023.04051847001,53266.83812784 2025-05-16,12:20:41.000,136,11099895,6765,0,1747398040,13115.86530533,28561.85730438,53266.7193468 2025-05-16,12:20:42.000,136,11100000,6205,0,1747398041,13115.63627078999,28100.301419370007,53266.56563016 2025-05-16,12:20:43.000,136,11099980,6284,0,1747398042,13115.67668864999,26716.204743869996,53266.41191352001 2025-05-16,12:20:44.000,136,11100001,6685,0,1747398043,13116.067394630001,30407.67904401,53266.37697792 2025-05-16,12:20:45.000,136,11099972,6324,0,1747398044,13116.505254779993,26715.457536090005,53266.34204232001 2025-05-16,12:20:46.000,136,11099947,6885,0,1747398045,13116.747761939994,29945.10103515,53266.25819688 2025-05-16,12:20:47.000,136,11099999,6805,0,1747398046,13116.85554289999,33635.736488819995,53266.153390080006 2025-05-16,12:20:48.000,136,11099969,6805,0,1747398047,13116.93637861999,31327.393133370002,53266.12544160001 2025-05-16,12:20:49.000,136,11099988,6045,0,1747398048,13116.990269099995,27634.967200679996,53265.97871208001 2025-05-16,12:20:50.000,136,11099996,6365,0,1747398049,13116.410946440003,29481.324674190007,53265.818008320006 2025-05-16,12:20:51.000,136,11099961,6845,0,1747398050,13115.959613669991,30405.056767650007,53265.748137120005 2025-05-16,12:20:52.000,136,11099975,6725,0,1747398051,13115.649743409995,29482.875482789997,53265.629356080004 2025-05-16,12:20:53.000,136,11099969,6685,0,1747398052,13115.69689757999,26714.597542229996,53265.52454928001 2025-05-16,12:20:54.000,136,11100023,6845,0,1747398053,13115.993295219996,29944.31858172,53265.412755360005 2025-05-16,12:20:55.000,136,11099998,6245,0,1747398054,13116.316638099997,31789.576390949995,53265.32890992 2025-05-16,12:20:56.000,136,11099949,6645,0,1747398055,13116.471573229988,28097.446521720005,53265.245064480005 2025-05-16,12:20:57.000,136,11099995,6885,0,1747398056,13116.377264889998,31788.645905790007,53265.147244800006 2025-05-16,12:20:58.000,136,11099996,6324,0,1747398057,13116.262747619992,28097.058819569997,53265.02147664001 2025-05-16,12:20:59.000,136,11099993,7045,0,1747398058,13116.215593449997,24405.852386369996,53264.85378576001 2025-05-16,12:21:00.000,136,11100001,6965,0,1747398059,13116.020240459991,26252.92182201,53264.7978888 2025-05-16,12:21:01.000,136,11099957,7045,0,1747398060,13115.98655891,27638.343733949994,53264.66513352001 2025-05-16,12:21:02.000,136,11099975,6845,0,1747398061,13116.047185700001,33637.73139261,53264.58128808 2025-05-16,12:21:03.000,136,11099998,6445,0,1747398062,13116.256011309997,34098.83613330001,53264.38564872 2025-05-16,12:21:04.000,136,11099970,6445,0,1747398063,13116.417682749998,30868.381984289997,53264.35071312001 2025-05-16,12:21:05.000,136,11099890,6324,0,1747398064,13116.343583339993,29483.509904489998,53264.15507376 2025-05-16,12:21:06.000,136,11100024,6405,0,1747398065,13116.053922009996,28560.172562310006,53264.01533136001 2025-05-16,12:21:07.000,136,11099924,6365,0,1747398066,13115.76426068,31328.85935241,53263.91052456 2025-05-16,12:21:08.000,136,11099961,6765,0,1747398067,13115.447654109994,30406.776755369996,53263.63103976001 2025-05-16,12:21:09.000,136,11100002,6245,0,1747398068,13115.151256470002,30408.250023540008,53263.48431024 2025-05-16,12:21:10.000,136,11099996,6405,0,1747398069,13115.326400529993,32255.15028006,53263.4354004 2025-05-16,12:21:11.000,136,11100002,6885,0,1747398070,13115.80467854,33178.08582183,53263.400464800005 2025-05-16,12:21:12.000,136,11099958,6565,0,1747398071,13116.296429169997,32254.80487269,53263.37251632001 2025-05-16,12:21:13.000,136,11099951,6845,0,1747398072,13116.707344079994,28100.921742809995,53263.41443904001 2025-05-16,12:21:14.000,136,11100028,6165,0,1747398073,13116.93637861999,28561.638781350004,53263.351554960005 2025-05-16,12:21:15.000,136,11099946,6245,0,1747398074,13117.030686959995,26253.485752409993,53263.39347768001 2025-05-16,12:21:16.000,136,11099956,6445,0,1747398075,13117.02395065,28560.334692300006,53263.400464800005 2025-05-16,12:21:17.000,136,11099950,6365,0,1747398076,13116.79491610999,27637.48374009,53263.38649056 2025-05-16,12:21:18.000,136,11099972,6525,0,1747398077,13116.83533396999,22561.503914910005,53263.32360648001 2025-05-16,12:21:19.000,136,11099965,6765,0,1747398078,13116.79491610999,34097.70122336999,53263.27469664001 2025-05-16,12:21:20.000,136,11099953,6605,0,1747398079,13116.828597659995,29482.727451059996,53263.25373528001 2025-05-16,12:21:21.000,136,11099960,6324,0,1747398080,13116.720816699999,35481.49478628,53263.26770952 2025-05-16,12:21:22.000,136,11099955,6725,0,1747398081,13116.242538689992,27176.49178548,53263.16988984 2025-05-16,12:21:23.000,136,11100003,6925,0,1747398082,13115.98655891,28561.483700490004,53263.20482544001 2025-05-16,12:21:24.000,136,11099965,6765,0,1747398083,13116.074130939996,31330.494750569997,53263.17687696001 2025-05-16,12:21:25.000,136,11099957,6885,0,1747398084,13116.074130939996,33176.351735849996,53263.183864080005 2025-05-16,12:21:26.000,136,11099916,6405,0,1747398085,13115.81815115999,34099.273179359996,53263.14194136 2025-05-16,12:21:27.000,136,11099899,6925,0,1747398086,13115.467863039994,34560.85726089,53263.14194136 2025-05-16,12:21:28.000,136,11099973,6645,0,1747398087,13115.144520159993,29946.186601170004,53263.19783832 2025-05-16,12:21:29.000,136,11099932,6445,0,1747398088,13114.902012999992,30407.580356189996,53263.16290272 2025-05-16,12:21:30.000,136,11099915,6645,0,1747398089,13114.64603322,33175.98518109,53263.10001864 2025-05-16,12:21:31.000,136,11099913,6925,0,1747398090,13114.68645108,26253.965093249994,53263.07207016 2025-05-16,12:21:32.000,136,11099892,6405,0,1747398091,13114.868331450001,29945.340705569994,53263.113992880004 2025-05-16,12:21:33.000,136,11099966,6405,0,1747398092,13115.191674330003,23484.749618400005,53263.10700576001 2025-05-16,12:21:34.000,136,11099954,6205,0,1747398093,13115.299455289998,33175.386005039996,53263.065083040005 2025-05-16,12:21:35.000,136,11099844,6124,0,1747398094,13115.178201709998,28100.005355910005,53263.04412168 2025-05-16,12:21:36.000,136,11099918,6365,0,1747398095,13114.942430859992,32253.3738993,53263.1908512 2025-05-16,12:21:37.000,136,11099975,6925,0,1747398096,13114.976112409997,28100.252075459997,53263.09303152 2025-05-16,12:21:38.000,136,11100014,6124,0,1747398097,13115.339873149998,25331.396106240005,53263.15591560001 2025-05-16,12:21:39.000,136,11099960,6605,0,1747398098,13115.649743409995,29484.327603569996,53263.1908512 2025-05-16,12:21:40.000,136,11099938,6605,0,1747398099,13115.58238031,29023.434336780003,53263.21879968 2025-05-16,12:21:41.000,136,11099957,6845,0,1747398100,13115.454390419989,31332.20064003,53263.26770952 2025-05-16,12:21:42.000,136,11099942,6365,0,1747398101,13115.110838610002,28103.699100030004,53263.26770952 2025-05-16,12:21:43.000,136,11099931,6725,0,1747398102,13114.854858829996,32719.511718809998,53263.27469664001 2025-05-16,12:21:44.000,136,11099973,6605,0,1747398103,13114.733605249996,31796.336506620006,53263.3305936 2025-05-16,12:21:45.000,136,11099928,6284,0,1747398104,13114.74707787,28104.298276080008,53263.37251632001 2025-05-16,12:21:46.000,136,11099965,6445,0,1747398105,13114.774023109996,33642.348572760005,53263.47732312 2025-05-16,12:21:47.000,136,11099928,6365,0,1747398106,13114.949167170002,32258.378781599997,53263.60309128 2025-05-16,12:21:48.000,136,11099949,6965,0,1747398107,13115.090629680002,28566.044487599997,53263.735846560005 2025-05-16,12:21:49.000,136,11099958,6565,0,1747398108,13115.171465400002,28564.909577669998,53263.83366624 2025-05-16,12:21:50.000,136,11099957,6925,0,1747398109,13115.272510049988,30409.377884340007,53263.94546016001 2025-05-16,12:21:51.000,136,11099986,6885,0,1747398110,13115.259037429998,27639.619626479995,53263.903537440005 2025-05-16,12:21:52.000,136,11099967,6765,0,1747398111,13115.050211820002,30408.073795289994,53263.93148592 2025-05-16,12:21:53.000,136,11099932,6405,0,1747398112,13114.214909379989,28101.090921929994,53263.94546016001 2025-05-16,12:21:54.000,136,11099906,6165,0,1747398113,13113.46717897,27639.936837329995,53263.93148592 2025-05-16,12:21:55.000,136,11099930,6365,0,1747398114,13113.09668191999,25333.003307880004,53263.8895632 2025-05-16,12:21:56.000,136,11099914,6565,0,1747398115,13113.103418229999,29947.807901070002,53263.93847304 2025-05-16,12:21:57.000,136,11099895,7045,0,1747398116,13113.453706349996,34562.238890370005,53263.903537440005 2025-05-16,12:21:58.000,136,11099918,6405,0,1747398117,13113.662531959992,32254.720283129995,53263.93148592 2025-05-16,12:21:59.000,136,11099989,6765,0,1747398118,13114.033029009988,26717.078835990003,53263.93847304 2025-05-16,12:22:00.000,136,11099952,6205,0,1747398119,13114.470889159995,26255.614589670004,53264.04327984001 2025-05-16,12:22:01.000,136,11100002,6565,0,1747398120,13114.875067759996,29024.11810239,53264.08520256001 2025-05-16,12:22:02.000,136,11099846,6205,0,1747398121,13115.063684439992,29023.871382840007,53264.071228320005 2025-05-16,12:22:03.000,136,11099892,6525,0,1747398122,13115.137783849998,26716.712281230008,53264.13411240001 2025-05-16,12:22:04.000,136,11099974,6485,0,1747398123,13115.373554699989,29946.947907210008,53264.0293056 2025-05-16,12:22:05.000,136,11099915,6645,0,1747398124,13115.481335659999,33177.25402449,53264.0293056 2025-05-16,12:22:06.000,136,11099882,6245,0,1747398125,13115.872041639996,29024.202691950006,53264.0293056 2025-05-16,12:22:07.000,136,11099935,6885,0,1747398126,13116.518727399998,29486.237917799997,53264.05026696 2025-05-16,12:22:08.000,136,11099920,6165,0,1747398127,13116.990269099995,27179.642746590005,53264.06424120001 2025-05-16,12:22:09.000,136,11099979,6885,0,1747398128,13117.131731609996,30871.335569760005,53264.190009360005 2025-05-16,12:22:10.000,136,11099914,6284,0,1747398129,13116.75449824999,26256.700155690007,53264.14808664 2025-05-16,12:22:11.000,136,11099925,7085,0,1747398130,13116.390737510003,28563.61958688,53264.16206088001 2025-05-16,12:22:12.000,136,11099992,6445,0,1747398131,13116.397473819998,28101.34469061,53264.08520256001 2025-05-16,12:22:13.000,136,11099921,7005,0,1747398132,13116.525463709993,27177.697186710007,53264.04327984001 2025-05-16,12:22:15.000,136,11099912,6324,0,1747398134,13116.296429169997,26253.344769810006,53263.9594344 2025-05-16,12:22:16.000,136,11099925,6805,0,1747398135,13115.94614105,31328.795910240005,53263.86161472 2025-05-16,12:22:17.000,136,11099927,6445,0,1747398136,13115.62279817,29944.100058690005,53263.82667912001 2025-05-16,12:22:20.000,136,11099956,6365,0,1747398139,13114.282272479999,27177.253091520004,53263.400464800005 2025-05-16,12:22:21.000,136,11099941,6605,0,1747398140,13114.026292699993,29945.805948149995,53263.24674816001 2025-05-16,12:22:22.000,136,11099914,6525,0,1747398141,13113.716422439997,29484.179571839995,53263.12098 2025-05-16,12:22:23.000,136,11099926,6324,0,1747398142,13113.649059340001,29483.742525780006,53263.0511088 2025-05-16,12:22:24.000,136,11099927,6965,0,1747398143,13113.689477200001,25330.17660675,53262.93232776 2025-05-16,12:22:25.000,136,11099908,6205,0,1747398144,13113.696213509997,30406.170530190007,53262.86245656 2025-05-16,12:22:26.000,136,11099901,6685,0,1747398145,13113.905039119993,29944.494809969998,53262.77162400001 2025-05-16,12:22:27.000,136,11100008,6124,0,1747398146,13114.093655799988,33636.02550315,53262.69476568 2025-05-16,12:22:28.000,136,11099916,6245,0,1747398147,13114.221645689999,31329.232956299995,53262.65284296001 2025-05-16,12:22:29.000,136,11099881,6725,0,1747398148,13114.49783439999,31329.120170220005,53262.64585584 2025-05-16,12:22:30.000,136,11099926,6245,0,1747398149,13114.922221929992,26714.25213486,53262.57598464001 2025-05-16,12:22:31.000,136,11099952,6365,0,1747398150,13115.056948129997,35481.62167062001,53262.61790736 2025-05-16,12:22:32.000,136,11099921,6805,0,1747398151,13114.881804069992,28560.4051836,53262.50611344001 2025-05-16,12:22:33.000,136,11099959,6725,0,1747398152,13114.740341559991,28561.018457910002,53262.5270748 2025-05-16,12:22:35.000,136,11099879,6685,0,1747398154,13114.3631082,29023.30745244,53262.53406192001 2025-05-16,12:22:37.000,136,11099970,6284,0,1747398156,13114.309217719994,30868.67099862,53262.52008768 2025-05-16,12:22:39.000,136,11099943,6685,0,1747398158,13113.884830189992,26252.837232449994,53262.60393312001 2025-05-16,12:22:41.000,136,11099938,6365,0,1747398160,13113.871357570002,29943.17662266,53262.63886872 2025-05-16,12:22:43.000,136,11099952,6365,0,1747398162,13113.669268270001,33172.897662150004,53262.67380432001 2025-05-16,12:22:45.000,136,11099983,6885,0,1747398164,13113.702949819992,25789.927914479995,53262.61790736 2025-05-16,12:22:47.000,136,11099908,6284,0,1747398166,13113.40655218,29480.640908579997,53262.610920240004 2025-05-16,12:22:49.000,136,11099923,7005,0,1747398168,13113.541278379991,33632.78995248,53262.38733240001 2025-05-16,12:22:50.000,136,11099952,6205,0,1747398169,13113.729895060002,23019.951133590002,53262.28951272001 2025-05-16,12:22:51.000,136,11099918,6245,0,1747398170,13113.830939710002,26249.88364698,53262.26855136001 2025-05-16,12:22:52.000,136,11099863,7045,0,1747398171,13113.952193290002,25788.482842829995,53262.15675744 2025-05-16,12:22:53.000,136,11099865,6525,0,1747398172,13113.979138529998,32709.769821149996,53262.04496352 2025-05-16,12:22:55.000,136,11099931,6885,0,1747398174,13113.46717897,27172.692304409997,53262.02400216 2025-05-16,12:22:56.000,136,11099920,6445,0,1747398175,13112.968692029994,30864.84332103,53261.92618248 2025-05-16,12:22:57.000,136,11099899,6805,0,1747398176,13112.551040810002,30865.78790445,53261.891246880004 2025-05-16,12:22:58.000,136,11099922,6405,0,1747398177,13112.24790686,35942.310512640004,53261.84932416 2025-05-16,12:22:59.000,136,11099915,6845,0,1747398178,13111.870673499994,32251.13227596,53261.80041432 2025-05-16,12:23:00.000,136,11099986,6205,0,1747398179,13111.500176449998,32251.703255490007,53261.73054312 2025-05-16,12:23:01.000,136,11099950,6405,0,1747398180,13111.581012169998,28560.376987080002,53261.63971056 2025-05-16,12:23:02.000,136,11099950,6645,0,1747398181,13111.85720087999,30867.176583060005,53261.66067192 2025-05-16,12:23:03.000,136,11099917,6845,0,1747398182,13112.18054375999,27635.954078880008,53261.63272344 2025-05-16,12:23:04.000,136,11099941,6725,0,1747398183,13112.463468779992,31788.09607365,53261.66067192 2025-05-16,12:23:05.000,136,11099985,6685,0,1747398184,13112.800284279998,25789.138411919994,53261.63971056 2025-05-16,12:23:06.000,136,11099993,6725,0,1747398185,13113.14383609,29941.816140569994,53261.52791664001 2025-05-16,12:23:07.000,136,11099949,6725,0,1747398186,13113.54801469,26250.095120879996,53261.52092952 2025-05-16,12:23:08.000,136,11099926,6084,0,1747398187,13113.763576609992,27634.29753333,53261.49298104 2025-05-16,12:23:10.000,136,11099934,6645,0,1747398189,13113.803994469992,32710.67210979,53261.437084080004 2025-05-16,12:23:11.000,136,11099951,6805,0,1747398190,13113.958929599998,25789.779882749994,53261.46503256 2025-05-16,12:23:12.000,136,11099923,6805,0,1747398191,13114.174491519989,34557.607611960004,53261.5838136 2025-05-16,12:23:14.000,136,11099967,6925,0,1747398193,13114.3631082,26251.66002774,53261.674646160005 2025-05-16,12:23:15.000,136,11099981,6965,0,1747398194,13114.45741653999,30404.584475940006,53261.70958176 2025-05-16,12:23:16.000,136,11099903,6685,0,1747398195,13114.430471299995,31327.809032039993,53261.76547872001 2025-05-16,12:23:17.000,136,11099928,6365,0,1747398196,13114.63929690999,30405.070865910006,53261.83534992001 2025-05-16,12:23:18.000,136,11099964,6284,0,1747398197,13115.036739199997,32711.94800232,53261.81438856001 2025-05-16,12:23:19.000,136,11099916,6365,0,1747398198,13115.360082079998,28558.748638050005,53261.93316960001 2025-05-16,12:23:21.000,136,11099945,6845,0,1747398200,13115.87877794999,29481.973194150007,53261.97509232 2025-05-16,12:23:23.000,136,11099959,6605,0,1747398202,13116.377264889998,31327.794933779995,53262.21964152001 2025-05-16,12:23:25.000,136,11099916,6245,0,1747398204,13116.464836919993,32250.66703338,53262.247590000006 2025-05-16,12:23:27.000,136,11099956,6284,0,1747398206,13116.572617879989,32251.357848119995,53262.28951272001 2025-05-16,12:23:29.000,136,11099945,6525,0,1747398208,13116.95658754999,30867.05674785,53262.25457712 2025-05-16,12:23:31.000,136,11099924,6485,0,1747398210,13117.360766149992,30406.346758440006,53262.443229360004 2025-05-16,12:23:33.000,136,11099871,6685,0,1747398212,13117.616745929998,28561.934844810006,53262.562010400005 2025-05-16,12:23:35.000,136,11099956,6445,0,1747398214,13117.367502460002,27178.035544950006,53262.62489448001 2025-05-16,12:23:37.000,136,11099952,6205,0,1747398216,13116.727553009994,31792.374895560002,53262.71572704 2025-05-16,12:23:39.000,136,11100000,6725,0,1747398218,13116.242538689992,29946.22184682,53262.82752096 2025-05-16,12:23:41.000,136,11100002,6405,0,1747398220,13116.262747619992,28561.892550029996,53262.84149520001 2025-05-16,12:23:43.000,136,11099962,6365,0,1747398222,13116.451364299988,28099.716341580002,53262.84149520001 2025-05-16,12:23:45.000,136,11100020,6324,0,1747398224,13116.289692860002,29021.982216000004,53262.90437928 2025-05-16,12:23:47.000,136,11100008,6445,0,1747398226,13116.687135149994,34097.4967986,53263.065083040005 2025-05-16,12:23:49.000,136,11099962,6165,0,1747398228,13116.579354189998,29021.524022550002,53263.16988984 2025-05-16,12:23:51.000,136,11099990,6324,0,1747398230,13116.741025629999,29021.54516994,53263.281683760004 2025-05-16,12:23:53.000,136,11099929,6845,0,1747398232,13117.138467919991,30404.887588530008,53263.37251632001 2025-05-16,12:23:55.000,136,11099976,6405,0,1747398234,13117.313611979996,28096.678166550002,53263.47732312 2025-05-16,12:23:56.000,136,11099835,6685,0,1747398235,13117.293403049996,23020.486867469997,53263.39347768001 2025-05-16,12:23:57.000,136,11099801,6565,0,1747398236,13117.246248880001,33633.21290028001,53263.35854208 2025-05-16,12:23:58.000,136,11099950,6565,0,1747398237,13117.448338180002,30403.153502550005,53263.34456784001 2025-05-16,12:23:59.000,136,11099948,6445,0,1747398238,13117.717790579998,29480.29550121,53263.32360648001 2025-05-16,12:24:00.000,136,11099958,6365,0,1747398239,13118.007451909994,29018.767812720005,53263.31661936 2025-05-16,12:24:01.000,136,11099927,6845,0,1747398240,13118.22301383,29479.8232095,53263.281683760004 2025-05-16,12:24:02.000,136,11100002,6365,0,1747398241,13118.270167999995,29480.034683399994,53263.20482544001 2025-05-16,12:24:03.000,136,11099974,6605,0,1747398242,13118.512675159996,32248.834259580006,53263.21879968 2025-05-16,12:24:04.000,136,11099912,6324,0,1747398243,13118.970744239989,30864.65299452,53263.24674816001 2025-05-16,12:24:05.000,136,11099941,7005,0,1747398244,13119.21998771,27173.559347400005,53263.26770952 2025-05-16,12:24:06.000,136,11099963,6565,0,1747398245,13119.469231179995,30403.830219030002,53263.46334888001 2025-05-16,12:24:07.000,136,11099944,6205,0,1747398246,13119.832991919997,32711.15145063,53263.52623296 2025-05-16,12:24:08.000,136,11099926,6284,0,1747398247,13120.43252350999,32249.7083517,53263.568155680005 2025-05-16,12:24:09.000,136,11099978,6485,0,1747398248,13120.931010449996,28097.01652479,53263.65898824001 2025-05-16,12:24:10.000,136,11100007,6645,0,1747398249,13121.274562259998,31327.653951180007,53263.93148592 2025-05-16,12:24:11.000,136,11099994,6525,0,1747398250,13121.456442629998,31327.74558987,53264.0293056 2025-05-16,12:24:12.000,136,11099974,6565,0,1747398251,13121.476651559999,24867.42941877,53264.21795784 2025-05-16,12:24:13.000,136,11099757,6965,0,1747398252,13121.207199160002,27636.151454520004,53264.357700240005 2025-05-16,12:24:15.000,136,11099804,6405,0,1747398254,13121.220671779993,25329.302514630006,53264.51840400001 2025-05-16,12:24:16.000,136,11099952,6405,0,1747398255,13121.166781300002,30866.92986351,53264.60923656 2025-05-16,12:24:17.000,136,11099840,6405,0,1747398256,13121.213935469998,24868.183675680004,53264.63019792 2025-05-16,12:24:18.000,136,11099953,6765,0,1747398257,13121.234144399998,31789.83015963,53264.66513352001 2025-05-16,12:24:20.000,136,11099948,6124,0,1747398259,13121.557487279999,29944.107107820004,53264.909682720005 2025-05-16,12:24:21.000,136,11099959,6605,0,1747398260,13121.429497389989,30867.148386539993,53264.94461832 2025-05-16,12:24:22.000,136,11099919,6525,0,1747398261,13121.146572370002,31789.886552669996,53265.06339936 2025-05-16,12:24:24.000,136,11099952,6165,0,1747398263,13120.728921149996,31328.53509243,53265.09134784001 2025-05-16,12:24:26.000,136,11099936,6405,0,1747398265,13120.45946875,33635.76468534001,53265.22410312 2025-05-16,12:24:27.000,136,11099907,6885,0,1747398266,13120.37189671999,32712.94192965,53265.25903872001 2025-05-16,12:24:28.000,136,11099896,6284,0,1747398267,13120.277588379999,34096.98221211,53265.23109024 2025-05-16,12:24:29.000,136,11099949,6605,0,1747398268,13120.115916939998,26251.624782090003,53265.20314176 2025-05-16,12:24:30.000,136,11099954,6284,0,1747398269,13120.243906829994,27635.05883937,53265.23109024 2025-05-16,12:24:31.000,136,11099946,6284,0,1747398270,13120.47294136999,26711.51002329,53265.33589704001 2025-05-16,12:24:32.000,136,11099868,6605,0,1747398271,13120.33147885999,35940.30855972,53265.41974248 2025-05-16,12:24:33.000,136,11099924,6605,0,1747398272,13120.021608599993,27173.502954359996,53265.47563944001 2025-05-16,12:24:34.000,136,11099945,6725,0,1747398273,13119.839728229992,29942.112204029996,53265.55249776001 2025-05-16,12:24:35.000,136,11099941,6925,0,1747398274,13119.529857969996,24866.365000139995,53265.50358792001 2025-05-16,12:24:36.000,136,11099922,6084,0,1747398275,13119.267141879995,26712.440508450003,53265.53852352 2025-05-16,12:24:37.000,136,11099903,6885,0,1747398276,13119.19977878,27635.686211940003,53265.46865232 2025-05-16,12:24:38.000,136,11099916,6324,0,1747398277,13119.19304246999,31327.393133370002,53265.43371672001 2025-05-16,12:24:39.000,136,11099940,6124,0,1747398278,13119.2806145,33172.95405519,53265.37781976 2025-05-16,12:24:40.000,136,11099942,6365,0,1747398279,13119.368186529995,24866.95712706,53265.412755360005 2025-05-16,12:24:41.000,136,11099853,6845,0,1747398280,13119.287350809995,28096.953082620006,53265.42672960001 2025-05-16,12:24:43.000,136,11099988,6245,0,1747398282,13118.600247189992,34557.31859763,53265.48961368 2025-05-16,12:24:45.000,136,11099928,6284,0,1747398284,13118.2028049,28096.790952630006,53265.55948488 2025-05-16,12:24:47.000,136,11099968,6365,0,1747398286,13118.526147780001,30403.67513817,53265.37781976 2025-05-16,12:24:48.000,136,11099971,6885,0,1747398287,13118.836018039998,29942.189744460004,53265.293974320004 2025-05-16,12:24:49.000,136,11099954,6245,0,1747398288,13119.105470439994,34094.952062669996,53265.26602584001 2025-05-16,12:24:50.000,136,11099957,7045,0,1747398289,13119.051579959989,27173.418364800003,53265.126283440004 2025-05-16,12:24:51.000,136,11099935,6885,0,1747398290,13118.768654940002,30865.082991450006,53265.126283440004 2025-05-16,12:24:53.000,136,11099954,6324,0,1747398292,13118.11523286999,29019.853378739994,53265.00051528001 2025-05-16,12:24:54.000,136,11099923,6605,0,1747398293,13117.751472129989,30405.247094160004,53264.909682720005 2025-05-16,12:24:55.000,136,11099944,6284,0,1747398294,13117.461810799992,26714.590493099997,53264.88872136 2025-05-16,12:24:56.000,136,11099969,6885,0,1747398295,13117.374238769997,28099.032575970006,53264.958592560004 2025-05-16,12:24:57.000,136,11099927,6885,0,1747398296,13117.380975079992,28098.877495110006,53264.91666984 2025-05-16,12:24:58.000,136,11099926,6124,0,1747398297,13117.502228659992,27637.15243098,53264.9376312 2025-05-16,12:24:59.000,136,11099905,6965,0,1747398298,13117.764944749993,29944.212844769994,53264.83981152 2025-05-16,12:25:00.000,136,11099902,6525,0,1747398299,13118.0007156,29482.762696710008,53264.7978888 2025-05-16,12:25:01.000,136,11099943,7165,0,1747398300,13117.93335249999,24868.620721740008,53264.80487592001 2025-05-16,12:25:02.000,136,11099943,6925,0,1747398301,13117.758208439998,33174.913713329996,53264.74897896 2025-05-16,12:25:03.000,136,11099956,6205,0,1747398302,13117.340557219992,32713.837169160004,53264.70705624 2025-05-16,12:25:04.000,136,11099897,6845,0,1747398303,13117.367502460002,26715.126226980006,53264.51840400001 2025-05-16,12:25:05.000,136,11099928,6405,0,1747398304,13117.751472129989,30867.839201280003,53264.56032672 2025-05-16,12:25:06.000,136,11099917,6925,0,1747398305,13118.14217811,26714.675082660004,53264.4135972 2025-05-16,12:25:07.000,136,11099966,6205,0,1747398306,13118.425103130001,27637.554231390008,53264.33673888 2025-05-16,12:25:08.000,136,11099919,6725,0,1747398307,13118.425103130001,29483.446462320004,53264.17603512 2025-05-16,12:25:09.000,136,11099927,6685,0,1747398308,13118.411630509996,29945.023494719993,53264.0991768 2025-05-16,12:25:10.000,136,11099944,6324,0,1747398309,13118.640665049992,31790.725399140007,53264.00834424 2025-05-16,12:25:11.000,136,11099906,6445,0,1747398310,13118.997689479998,27637.3216101,53263.87558896001 2025-05-16,12:25:12.000,136,11099953,6685,0,1747398311,13118.943798999993,30867.7264152,53263.784756400004 2025-05-16,12:25:13.000,136,11099967,6525,0,1747398312,13118.755182319997,31791.148346939997,53263.60309128 2025-05-16,12:25:14.000,136,11099953,6765,0,1747398313,13118.654137669997,33175.53403677,53263.60309128 2025-05-16,12:25:15.000,136,11099918,6165,0,1747398314,13118.694555529997,27637.8150492,53263.54020720001 2025-05-16,12:25:17.000,136,11099921,6805,0,1747398316,13118.169123349995,27175.70933205,53263.34456784001 2025-05-16,12:25:18.000,136,11099916,6365,0,1747398317,13117.859253089999,32712.59652228,53263.32360648001 2025-05-16,12:25:19.000,136,11099934,6284,0,1747398318,13117.455074489997,29482.001390670004,53263.2607224 2025-05-16,12:25:20.000,136,11099957,7165,0,1747398319,13117.239512569991,26712.701326259994,53263.27469664001 2025-05-16,12:25:21.000,136,11099895,6765,0,1747398320,13116.606299429994,29019.881575260006,53263.20482544001 2025-05-16,12:25:22.000,136,11099914,6525,0,1747398321,13116.188648210002,23482.909795469997,53263.14892848 2025-05-16,12:25:23.000,136,11099918,6205,0,1747398322,13116.080867249992,27174.489832559993,53262.90437928 2025-05-16,12:25:24.000,136,11099949,6725,0,1747398323,13115.89898687999,31326.956087309998,53262.82752096 2025-05-16,12:25:25.000,136,11099919,6805,0,1747398324,13115.49480827999,31326.77280993,53262.8065596 2025-05-16,12:25:26.000,136,11099900,6165,0,1747398325,13115.009793960002,26712.454606710002,53262.6668172 2025-05-16,12:25:27.000,136,11099925,6685,0,1747398326,13114.40352606,27635.467688909994,53262.610920240004 2025-05-16,12:25:28.000,136,11099975,6885,0,1747398327,13113.844412329992,34095.68517219,53262.50611344001 2025-05-16,12:25:29.000,136,11099943,6725,0,1747398328,13113.635586719996,30404.380051169996,53262.513100560005 2025-05-16,12:25:30.000,136,11099959,6725,0,1747398329,13113.696213509997,28097.051770439997,53262.394319520005 2025-05-16,12:25:31.000,136,11099949,6525,0,1747398330,13113.851148640002,27173.7708213,53262.35938392 2025-05-16,12:25:32.000,136,11099932,6565,0,1747398331,13113.837676019997,31787.574438030002,53262.275538480004 2025-05-16,12:25:33.000,136,11099888,6324,0,1747398332,13113.615377789996,28095.74768139,53262.23361576 2025-05-16,12:25:34.000,136,11099962,6045,0,1747398333,13113.37960693999,29940.857458889994,53262.19868016001 2025-05-16,12:25:35.000,136,11099951,6565,0,1747398334,13113.190990259995,27633.282458610003,53262.03098928001 2025-05-16,12:25:36.000,136,11099977,6685,0,1747398335,13112.928274169994,32709.001465980007,53261.86329840001 2025-05-16,12:25:37.000,136,11099964,6205,0,1747398336,13112.672294390002,24864.969272400005,53261.81438856001 2025-05-16,12:25:38.000,136,11099905,6925,0,1747398337,13112.483677709992,31786.566412440006,53261.61176208 2025-05-16,12:25:39.000,136,11099860,6165,0,1747398338,13112.322006269991,33171.09308486999,53261.47201968 2025-05-16,12:25:40.000,136,11099971,6965,0,1747398339,13112.16707114,31787.341816739994,53261.3043288 2025-05-16,12:25:41.000,136,11099958,6165,0,1747398340,13112.113180659995,29480.246157300004,53261.08772808 2025-05-16,12:25:42.000,136,11099980,6525,0,1747398341,13111.850464569994,30403.06186386,53260.99689552001 2025-05-16,12:25:43.000,136,11099936,6365,0,1747398342,13111.641638959998,26711.474777640004,53260.84317888 2025-05-16,12:25:44.000,136,11099957,7005,0,1747398343,13111.554066930003,23481.239151660004,53260.836191760005 2025-05-16,12:25:45.000,136,11099960,6205,0,1747398344,13111.412604420002,28095.57850227,53260.63356528 2025-05-16,12:25:46.000,136,11099937,6685,0,1747398345,13111.271141910001,35478.72447818999,53260.570681200006 2025-05-16,12:25:47.000,136,11099914,6165,0,1747398346,13111.122943089991,35478.78087123,53260.37504184001 2025-05-16,12:25:48.000,136,11099910,6365,0,1747398347,13110.98148057999,32710.714404569997,53260.25626080001 2025-05-16,12:25:49.000,136,11099971,6925,0,1747398348,13111.00168950999,30865.287416220002,53260.17940248 2025-05-16,12:25:50.000,136,11099913,6685,0,1747398349,13111.149888330001,29481.479755049993,53260.05363432 2025-05-16,12:25:51.000,136,11099956,6445,0,1747398350,13111.412604420002,28559.1363402,53259.997737360005 2025-05-16,12:25:52.000,136,11099925,6925,0,1747398351,13111.783101469999,27174.933927749997,53259.91389192 2025-05-16,12:25:53.000,136,11099942,6284,0,1747398352,13111.98519077,31789.710324419997,53259.84402072 2025-05-16,12:25:54.000,136,11099963,6685,0,1747398353,13112.436523539996,31789.67507877,53259.86498208 2025-05-16,12:25:55.000,136,11099912,6245,0,1747398354,13113.11689084999,28559.354863229993,53259.84402072 2025-05-16,12:25:56.000,136,11099955,6685,0,1747398355,13113.790521850002,26252.090024670004,53259.89293056001 2025-05-16,12:25:57.000,136,11099936,6405,0,1747398356,13114.289008789994,30405.359880239994,53259.88594344 2025-05-16,12:25:58.000,136,11099922,6324,0,1747398357,13114.733605249996,28098.369957749994,53259.878956320004 2025-05-16,12:25:59.000,136,11099907,6765,0,1747398358,13115.326400529993,29944.226943030008,53259.84402072 2025-05-16,12:26:00.000,136,11099914,6324,0,1747398359,13115.87877794999,26714.38606833,53259.88594344 2025-05-16,12:26:01.000,136,11099965,6685,0,1747398360,13116.303165479992,27176.223918539996,53259.86498208 2025-05-16,12:26:02.000,136,11099948,6565,0,1747398361,13116.80165242,29022.221886419997,53259.899917680006 2025-05-16,12:26:03.000,136,11099967,6605,0,1747398362,13117.239512569991,28099.455523769997,53259.89293056001 2025-05-16,12:26:04.000,136,11099951,6685,0,1747398363,13117.360766149992,29022.50385162,53259.899917680006 2025-05-16,12:26:05.000,136,11099904,6485,0,1747398364,13117.515701279997,27176.787848940003,53259.948827520006 2025-05-16,12:26:06.000,136,11099961,6765,0,1747398365,13117.825571539994,29484.1231788,53260.00472448 2025-05-16,12:26:07.000,136,11099950,6324,0,1747398366,13118.418366819991,31329.782788440003,53260.095557040004 2025-05-16,12:26:08.000,136,11099926,6324,0,1747398367,13118.937062689998,30406.73446059,53260.2213252 2025-05-16,12:26:09.000,136,11099969,6845,0,1747398368,13119.32103236,28099.483720289994,53260.27722216001 2025-05-16,12:26:10.000,136,11099952,6124,0,1747398369,13120.001399669993,26714.851310910002,53260.34709336 2025-05-16,12:26:11.000,136,11099938,6365,0,1747398370,13120.43925982,29483.545150139995,53260.430938800004 2025-05-16,12:26:12.000,136,11099913,7045,0,1747398371,13120.63461280999,32713.935856979995,53260.45888728 2025-05-16,12:26:13.000,136,11099932,6205,0,1747398372,13120.776075319991,34098.51187332001,53260.61260392001 2025-05-16,12:26:14.000,136,11099938,6525,0,1747398373,13121.153308679997,31791.465557789998,53260.68247512 2025-05-16,12:26:15.000,136,11099955,6885,0,1747398374,13121.442970009994,29022.792865950003,53260.77330768 2025-05-16,12:26:16.000,136,11099804,6084,0,1747398375,13121.557487279999,28100.20273155,53260.850166 2025-05-16,12:26:17.000,136,11099938,6165,0,1747398376,13121.503596799994,29023.695154589994,53260.87811448001 2025-05-16,12:26:18.000,136,11099935,6845,0,1747398377,13121.490124179989,25794.143294220004,53260.94798568001 2025-05-16,12:26:19.000,136,11099938,6445,0,1747398378,13121.65853193,28562.64680694,53261.003882640005 2025-05-16,12:26:20.000,136,11099954,6365,0,1747398379,13121.96166588,28100.583384569996,53261.0597796 2025-05-16,12:26:21.000,136,11099941,6965,0,1747398380,13122.123337320001,31330.43835753,53261.09471520001 2025-05-16,12:26:22.000,136,11099970,6605,0,1747398381,13122.00208374,28100.005355910005,53261.101702320004 2025-05-16,12:26:23.000,136,11099979,6605,0,1747398382,13121.79999444,27176.97112632,53261.14362504001 2025-05-16,12:26:24.000,136,11099800,6245,0,1747398383,13121.55075096999,26715.49983087,53261.220483360004 2025-05-16,12:26:25.000,136,11099939,6685,0,1747398384,13121.416024769998,30868.403131679996,53261.20650912 2025-05-16,12:26:26.000,136,11099877,6645,0,1747398385,13121.416024769998,25791.824130449997,53261.290354560006 2025-05-16,12:26:27.000,136,11099949,6925,0,1747398386,13121.483387869994,30405.832171949995,53261.29734168 2025-05-16,12:26:28.000,136,11099953,6605,0,1747398387,13121.577696209999,32712.561276630004,53261.36721288 2025-05-16,12:26:29.000,136,11099958,6365,0,1747398388,13121.59116882999,29020.56534087,53261.458045440006 2025-05-16,12:26:30.000,136,11099965,6565,0,1747398389,13121.254353329998,30866.41527702,53261.42310984 2025-05-16,12:26:31.000,136,11099930,6205,0,1747398390,13120.877119969991,32250.857359889997,53261.49298104 2025-05-16,12:26:32.000,136,11099960,6445,0,1747398391,13120.486413989995,33173.44749429,53261.47201968 2025-05-16,12:26:33.000,136,11099930,6324,0,1747398392,13120.136125869998,27174.489832559993,53261.47900680001 2025-05-16,12:26:34.000,136,11099961,7005,0,1747398393,13119.657847859991,27174.299506049996,53261.52092952 2025-05-16,12:26:35.000,136,11099927,6765,0,1747398394,13119.32103236,29942.514004440003,53261.53490376 2025-05-16,12:26:36.000,136,11099958,6165,0,1747398395,13119.017898409998,29480.640908579997,53261.52092952 2025-05-16,12:26:37.000,136,11099951,6845,0,1747398396,13118.896644829998,34556.12024552999,53261.54189088 2025-05-16,12:26:38.000,136,11100009,6485,0,1747398397,13118.977480549998,30864.596601480007,53261.59080072 2025-05-16,12:26:39.000,136,11099962,6324,0,1747398398,13119.105470439994,26711.629858500004,53261.56983936001 2025-05-16,12:26:40.000,136,11099981,6925,0,1747398399,13119.428813319995,33633.14240898,53261.576826480006 2025-05-16,12:26:41.000,136,11099937,6685,0,1747398400,13119.893618709997,27173.340824369996,53261.61874920001 2025-05-16,12:26:42.000,136,11099940,6525,0,1747398401,13120.250643139989,27634.861463730005,53261.674646160005 2025-05-16,12:26:43.000,136,11099805,6645,0,1747398402,13120.196752659998,26250.948065610006,53261.63272344 2025-05-16,12:26:44.000,136,11099932,6284,0,1747398403,13119.907091330002,28097.566356929994,53261.61176208 2025-05-16,12:26:45.000,136,11099815,6725,0,1747398404,13119.873409779997,24867.612696149998,53261.506955280005 2025-05-16,12:26:46.000,136,11099832,6445,0,1747398405,13119.684793100001,25328.964156390008,53261.437084080004 2025-05-16,12:26:47.000,136,11099779,6765,0,1747398406,13119.267141879995,27174.778846889996,53261.3742 2025-05-16,12:26:48.000,136,11099939,6685,0,1747398407,13118.681082909992,30866.647898309995,53261.27638032 2025-05-16,12:26:49.000,136,11099951,6765,0,1747398408,13118.10176025,26714.23098747,53261.21349624001 2025-05-16,12:26:50.000,136,11099884,6445,0,1747398409,13117.93335249999,30406.212824970004,53261.20650912 2025-05-16,12:26:51.000,136,11099966,6245,0,1747398410,13117.89293463999,31790.669006099997,53261.13663792 2025-05-16,12:26:52.000,136,11099954,6485,0,1747398411,13117.785153679994,30867.740513459998,53261.03881824 2025-05-16,12:26:53.000,136,11099939,6725,0,1747398412,13117.724526889993,31329.099022830007,53260.96195992 2025-05-16,12:26:54.000,136,11099917,6685,0,1747398413,13117.832307849989,32251.76669766,53260.934011440004 2025-05-16,12:26:55.000,136,11099954,6165,0,1747398414,13118.068078699995,28098.60257904,53260.85715312001 2025-05-16,12:26:56.000,136,11099928,6485,0,1747398415,13118.351003719996,30867.07789524,53260.7453592 2025-05-16,12:26:57.000,136,11099956,6365,0,1747398416,13118.640665049992,35019.967097789995,53260.70343648 2025-05-16,12:26:58.000,136,11099948,6124,0,1747398417,13118.606983500002,31790.33064786,53260.55670696 2025-05-16,12:26:59.000,136,11099944,6445,0,1747398418,13118.566565640001,29483.545150139995,53260.5357456 2025-05-16,12:27:00.000,136,11099926,6365,0,1747398419,13118.512675159996,28560.88452444,53260.47984864 2025-05-16,12:27:01.000,136,11099987,6685,0,1747398420,13118.458784679991,30868.092969959995,53260.39600320001 2025-05-16,12:27:02.000,136,11099992,6365,0,1747398421,13118.532884089997,24869.219897789997,53260.3610676 2025-05-16,12:27:03.000,136,11099933,6885,0,1747398422,13118.815809109998,34559.56022097,53260.2911964 2025-05-16,12:27:04.000,136,11099925,6845,0,1747398423,13119.058316269999,31329.34574238,53260.214338080004 2025-05-16,12:27:05.000,136,11099945,6685,0,1747398424,13119.078525199999,29944.93890516,53260.20735096001 2025-05-16,12:27:06.000,136,11099915,6845,0,1747398425,13118.984216859993,32252.055711990004,53260.095557040004 2025-05-16,12:27:07.000,136,11099916,6405,0,1747398426,13118.815809109998,24868.916785199996,53260.067608560006 2025-05-16,12:27:08.000,136,11099933,6605,0,1747398427,13118.660873979992,32252.238989370002,53259.98376312 2025-05-16,12:27:09.000,136,11099936,6365,0,1747398428,13118.485729920001,29945.26316514,53259.88594344 2025-05-16,12:27:10.000,136,11099935,6685,0,1747398429,13118.310585859996,29022.708276389996,53259.80209800001 2025-05-16,12:27:11.000,136,11099980,6165,0,1747398430,13118.047869769995,30407.185604910002,53259.63440712001 2025-05-16,12:27:12.000,136,11099904,6685,0,1747398431,13117.556119139997,28561.786813080005,53259.564535920006 2025-05-16,12:27:13.000,136,11099897,6685,0,1747398432,13117.246248880001,32714.98617735,53259.40383216 2025-05-16,12:27:14.000,136,11099950,6324,0,1747398433,13116.81512503999,29946.588401579997,53259.29203824 2025-05-16,12:27:15.000,136,11099971,6805,0,1747398434,13116.377264889998,28562.519922599997,53259.15229584001 2025-05-16,12:27:16.000,136,11099919,6885,0,1747398435,13116.202120829992,31793.227840289997,53259.09639888 2025-05-16,12:27:17.000,136,11099947,6685,0,1747398436,13116.505254779993,28562.914673880005,53258.97063072 2025-05-16,12:27:18.000,136,11099958,6485,0,1747398437,13117.00374172,24871.010376809994,53258.921720880004 2025-05-16,12:27:19.000,136,11099892,6565,0,1747398438,13117.468547110002,29485.25808873,53258.80992696 2025-05-16,12:27:20.000,136,11099948,6245,0,1747398439,13117.670636409988,30408.123139200005,53258.823901200005 2025-05-16,12:27:21.000,136,11099964,6324,0,1747398440,13117.886198329994,33638.64073037999,53258.80293984 2025-05-16,12:27:22.000,136,11099960,6485,0,1747398441,13118.26343169,29946.898563299997,53258.774991360006 2025-05-16,12:27:23.000,136,11099982,6565,0,1747398442,13118.27690430999,31331.157368789995,53258.76800424001 2025-05-16,12:27:24.000,136,11099984,6205,0,1747398443,13118.13544179999,27177.809972789997,53258.74704288001 2025-05-16,12:27:25.000,136,11099974,6324,0,1747398444,13118.05460607999,30408.03150051,53258.66319744 2025-05-16,12:27:26.000,136,11099967,6725,0,1747398445,13118.108496559995,25793.022482550004,53258.607300480006 2025-05-16,12:27:27.000,136,11099926,6365,0,1747398446,13118.512675159996,29484.243014010004,53258.64922320001 2025-05-16,12:27:28.000,136,11099972,6324,0,1747398447,13119.085261509994,29022.066805559996,53258.67717168001 2025-05-16,12:27:29.000,136,11099924,6284,0,1747398448,13119.718474649992,29944.170549989998,53258.71909440001 2025-05-16,12:27:30.000,136,11099908,6525,0,1747398449,13120.318006239999,34558.065805410006,53258.71210728 2025-05-16,12:27:31.000,136,11099938,6324,0,1747398450,13120.957955689992,29020.607635649998,53258.74005576 2025-05-16,12:27:32.000,136,11099888,6685,0,1747398451,13121.395815839998,34096.58746083001,53258.83787544 2025-05-16,12:27:33.000,136,11099964,6445,0,1747398452,13121.67874086,32712.61062054,53258.928708 2025-05-16,12:27:34.000,136,11099955,6605,0,1747398453,13121.927984329996,31328.450502869993,53258.893772400006 2025-05-16,12:27:35.000,136,11099919,6525,0,1747398454,13122.325426620002,27636.807023610003,53258.91473376001 2025-05-16,12:27:36.000,136,11099930,6324,0,1747398455,13122.581406399993,31328.401158959998,53258.90774664 2025-05-16,12:27:37.000,136,11099931,6525,0,1747398456,13122.581406399993,33636.15943662,53259.04748904 2025-05-16,12:27:38.000,136,11099849,6725,0,1747398457,13122.406262340002,29483.4887571,53259.04748904 2025-05-16,12:27:39.000,136,11099893,6725,0,1747398458,13122.439943889993,36866.677027800004,53259.08242464001 2025-05-16,12:27:40.000,136,11099971,6725,0,1747398459,13122.372580789997,33175.301415480004,53259.25011552001 2025-05-16,12:27:41.000,136,11099934,6205,0,1747398460,13122.237854589992,25330.782831930002,53259.278064000006 2025-05-16,12:27:42.000,136,11099926,6365,0,1747398461,13122.076183149991,24408.108107969994,53259.34793520001 2025-05-16,12:27:43.000,136,11099962,6405,0,1747398462,13121.826939679995,25330.994305829998,53259.36190944 2025-05-16,12:27:44.000,136,11099947,6525,0,1747398463,13121.638323,25330.909716270005,53259.375883680004 2025-05-16,12:27:45.000,136,11099968,6485,0,1747398464,13121.375606909998,30407.129211870008,53259.30601248 2025-05-16,12:27:46.000,136,11099936,6284,0,1747398465,13121.247617020003,29023.13827332,53259.278064000006 2025-05-16,12:27:47.000,136,11099926,6485,0,1747398466,13121.133099749997,29484.630716159998,53259.21517992 2025-05-16,12:27:48.000,136,11099867,6645,0,1747398467,13120.863647350001,29946.109060739996,53259.14530872 2025-05-16,12:27:49.000,136,11099958,6324,0,1747398468,13120.708712219996,26254.38804105,53259.1732572 2025-05-16,12:27:50.000,136,11099932,6284,0,1747398469,13120.7626027,30869.023455119997,53259.04748904 2025-05-16,12:27:51.000,136,11099937,6965,0,1747398470,13120.850174729996,25793.149366890008,53259.00556632 2025-05-16,12:27:52.000,136,11099933,6805,0,1747398471,13121.018582479992,28100.195682420002,53258.9985792 2025-05-16,12:27:53.000,136,11099915,6645,0,1747398472,13120.991637239997,27177.062765010007,53258.98460496001 2025-05-16,12:27:54.000,136,11099967,6805,0,1747398473,13120.627876499995,29945.841193800006,53258.90075952 2025-05-16,12:27:55.000,136,11099908,5965,0,1747398474,13120.45273243999,29484.29235792,53258.90075952 2025-05-16,12:27:56.000,136,11099921,6765,0,1747398475,13120.156334799998,28561.413209189996,53258.774991360006 2025-05-16,12:27:57.000,136,11099941,6805,0,1747398476,13119.954245499997,32714.809949100003,53258.71210728 2025-05-16,12:27:58.000,136,11099887,6805,0,1747398477,13119.765628820001,28562.01238524,53258.57236488 2025-05-16,12:27:59.000,136,11099936,6284,0,1747398478,13119.664584170001,30408.02445138,53258.48153232001 2025-05-16,12:28:00.000,136,11099964,6084,0,1747398479,13119.347977599995,23948.00434374,53258.390699760006 2025-05-16,12:28:01.000,136,11099920,6324,0,1747398480,13118.950535309988,30870.694098930006,53258.21602176001 2025-05-16,12:28:02.000,136,11099965,6965,0,1747398481,13118.970744239989,25333.250027429996,53258.104227840005 2025-05-16,12:28:03.000,136,11099943,6725,0,1747398482,13119.17283353999,30409.28624565,53258.02736952001 2025-05-16,12:28:04.000,136,11099911,6845,0,1747398483,13119.550066899996,28563.372867330007,53258.00640816001 2025-05-16,12:28:05.000,136,11099885,6565,0,1747398484,13119.994663359998,29485.73038044,53258.04833088001 2025-05-16,12:28:06.000,136,11099960,6084,0,1747398485,13120.270852069989,30869.439353790003,53257.936536960005 2025-05-16,12:28:07.000,136,11099937,6845,0,1747398486,13120.35168778999,29484.412193130003,53257.915575600004 2025-05-16,12:28:08.000,136,11099963,6885,0,1747398487,13120.216961589998,28561.300423110006,53257.87365288 2025-05-16,12:28:09.000,136,11099976,6324,0,1747398488,13120.001399669993,28100.033552430003,53257.87365288 2025-05-16,12:28:10.000,136,11099910,6565,0,1747398489,13119.738683579992,24408.664989240002,53257.89461424 2025-05-16,12:28:11.000,136,11099889,6845,0,1747398490,13119.691529409996,30407.671994880002,53257.90160136 2025-05-16,12:28:12.000,136,11099914,6565,0,1747398491,13119.725210960001,26716.077859530007,53257.81076880001 2025-05-16,12:28:13.000,136,11099969,6565,0,1747398492,13119.866673470002,29484.813993539996,53257.82474304 2025-05-16,12:28:14.000,136,11099900,6005,0,1747398493,13119.859937159992,29484.729403980004,53257.817755920005 2025-05-16,12:28:15.000,136,11099761,6965,0,1747398494,13119.927300260002,33176.26714629,53257.81076880001 2025-05-16,12:28:16.000,136,11099791,6885,0,1747398495,13119.974454429997,29484.383996610006,53257.7758332 2025-05-16,12:28:17.000,136,11099760,6485,0,1747398496,13119.974454429997,29484.235964880005,53257.74089760001 2025-05-16,12:28:18.000,136,11099744,6405,0,1747398497,13120.068762770003,32252.74652673,53257.75487184 2025-05-16,12:28:19.000,136,11099882,6324,0,1747398498,13120.243906829994,25792.169537819995,53257.698974880004 2025-05-16,12:28:20.000,136,11099909,6805,0,1747398499,13120.63461280999,29944.417269540005,53257.71294912001 2025-05-16,12:28:21.000,136,11099947,6765,0,1747398500,13120.910801519996,29944.029567389996,53257.719936240006 2025-05-16,12:28:22.000,136,11099945,6765,0,1747398501,13121.032055099997,31328.330667660004,53257.74089760001 2025-05-16,12:28:23.000,136,11099887,6725,0,1747398502,13120.809756869996,28559.869449720005,53257.719936240006 2025-05-16,12:28:24.000,136,11099895,7125,0,1747398503,13120.37189671999,32713.364877450003,53257.74089760001 2025-05-16,12:28:25.000,136,11099891,6525,0,1747398504,13120.190016349989,36404.825079329996,53257.82474304 2025-05-16,12:28:26.000,136,11099943,6645,0,1747398505,13120.358424099999,25329.654971130003,53257.79679456 2025-05-16,12:28:27.000,136,11099912,6124,0,1747398506,13120.51335922999,29482.473682380005,53257.7758332 2025-05-16,12:28:28.000,136,11099925,6725,0,1747398507,13120.73565745999,26713.963120529996,53257.79679456 2025-05-16,12:28:29.000,136,11099941,6645,0,1747398508,13121.052264029997,29021.22795909,53257.73391048 2025-05-16,12:28:30.000,136,11099955,6885,0,1747398509,13121.261089639993,25791.076922670007,53257.747884720004 2025-05-16,12:28:31.000,136,11099906,6045,0,1747398510,13121.119627129992,29482.797942360005,53257.71294912001 2025-05-16,12:28:32.000,136,11099919,7045,0,1747398511,13120.890592589996,29021.777791229993,53257.601155200005 2025-05-16,12:28:33.000,136,11099948,6205,0,1747398512,13120.789547939996,30406.614625379996,53257.5662196 2025-05-16,12:28:34.000,136,11099957,6885,0,1747398513,13120.67503066999,29484.193670099994,53257.433464320005 2025-05-16,12:28:35.000,136,11099999,6765,0,1747398514,13120.466205059995,24408.36187665,53257.44045144 2025-05-16,12:28:36.000,136,11099931,6805,0,1747398515,13120.45946875,24869.762680800006,53257.3915416 2025-05-16,12:28:37.000,136,11099964,6324,0,1747398516,13120.378633029999,28099.7445381,53257.23083784 2025-05-16,12:28:38.000,136,11099952,6205,0,1747398517,13120.47967768,29022.066805559996,53257.2517992 2025-05-16,12:28:39.000,136,11099900,6324,0,1747398518,13120.425787199994,28099.159460309995,53257.24481208 2025-05-16,12:28:40.000,136,11099826,6245,0,1747398519,13120.33147885999,28560.983212260006,53257.14000528001 2025-05-16,12:28:41.000,136,11099936,6284,0,1747398520,13120.311269929989,34098.490725929994,53257.09109544001 2025-05-16,12:28:42.000,136,11099876,6485,0,1747398521,13120.277588379999,30868.755588180007,53257.07013408001 2025-05-16,12:28:43.000,136,11099947,6605,0,1747398522,13120.277588379999,31330.727371860004,53256.96532728 2025-05-16,12:28:44.000,136,11099882,6284,0,1747398523,13120.49315029999,26716.239989520007,53257.00026288001 2025-05-16,12:28:45.000,136,11099935,6765,0,1747398524,13120.71544852999,27639.210776940003,53256.881481840006 2025-05-16,12:28:46.000,136,11099885,6645,0,1747398525,13120.931010449996,34099.505800650004,53256.83257200001 2025-05-16,12:28:47.000,136,11099954,6405,0,1747398526,13121.106154510002,28100.68912152,53256.80462352001 2025-05-16,12:28:48.000,136,11099938,6084,0,1747398527,13120.984900930001,34099.72432368,53256.7277652 2025-05-16,12:28:49.000,136,11099945,6765,0,1747398528,13120.688503289995,30408.517890479998,53256.6229584 2025-05-16,12:28:50.000,136,11099901,6525,0,1747398529,13120.210225279989,29947.152331980004,53256.60199704 2025-05-16,12:28:51.000,136,11099921,6805,0,1747398530,13120.062026459993,29023.864333710007,53256.5530872 2025-05-16,12:28:52.000,136,11099965,6685,0,1747398531,13119.839728229992,28562.435333040004,53256.46225464 2025-05-16,12:28:53.000,136,11099862,6324,0,1747398532,13119.644375240001,26716.740477750005,53256.45526752 2025-05-16,12:28:54.000,136,11099962,6405,0,1747398533,13119.745419890001,29947.067742419997,53256.37142208001 2025-05-16,12:28:55.000,136,11099916,6205,0,1747398534,13119.866673470002,31331.382940950003,53256.39238344 2025-05-16,12:28:56.000,136,11099934,6084,0,1747398535,13120.102444319993,27177.887513220005,53256.30155088001 2025-05-16,12:28:57.000,136,11099946,6284,0,1747398536,13120.425787199994,33637.69614696001,53256.36443496 2025-05-16,12:28:58.000,136,11099909,6885,0,1747398537,13120.749130079996,31791.45145953,53256.31552512 2025-05-16,12:28:59.000,136,11099937,6725,0,1747398538,13120.951219379996,30868.128215610006,53256.210718320006 2025-05-16,12:29:00.000,136,11099976,6124,0,1747398539,13121.186990230002,34097.86335335999,53256.13386000001 2025-05-16,12:29:01.000,136,11099931,6805,0,1747398540,13121.321716429993,27637.892589630006,53256.140847120005 2025-05-16,12:29:02.000,136,11099862,6565,0,1747398541,13121.227408090002,34098.638757659995,53256.07097592 2025-05-16,12:29:03.000,136,11099966,6284,0,1747398542,13121.032055099997,28561.36386528,53256.07796304 2025-05-16,12:29:04.000,136,11099919,6525,0,1747398543,13120.984900930001,31330.46655405,53256.03604032001 2025-05-16,12:29:05.000,136,11099949,6765,0,1747398544,13121.038791409992,29484.94792701,53256.03604032001 2025-05-16,12:29:06.000,136,11099935,6645,0,1747398545,13121.126363440002,31330.959993149998,53255.924246400005 2025-05-16,12:29:07.000,136,11099999,6525,0,1747398546,13121.166781300002,29023.681056329995,53255.88232368 2025-05-16,12:29:08.000,136,11099904,6245,0,1747398547,13121.139836059992,29023.61056503,53255.88232368 2025-05-16,12:29:09.000,136,11099957,6765,0,1747398548,13121.065736650002,29946.355780290003,53255.854375200004 2025-05-16,12:29:10.000,136,11099966,6445,0,1747398549,13121.079209269992,27177.260140650003,53255.79847824001 2025-05-16,12:29:11.000,136,11099961,6605,0,1747398550,13121.173517609997,32714.35880478,53255.784504 2025-05-16,12:29:12.000,136,11099898,6365,0,1747398551,13121.220671779993,32714.21077305,53255.65873584001 2025-05-16,12:29:13.000,136,11099964,6284,0,1747398552,13121.200462849993,27176.548178519995,53255.63078736001 2025-05-16,12:29:14.000,136,11099957,6845,0,1747398553,13121.025318790002,29483.4887571,53255.686684320004 2025-05-16,12:29:15.000,136,11099989,6685,0,1747398554,13120.78281163,32252.013417209993,53255.59585176 2025-05-16,12:29:16.000,136,11099995,6725,0,1747398555,13120.62114019,30406.40315148,53255.637774480005 2025-05-16,12:29:17.000,136,11099915,6565,0,1747398556,13120.66155805,29483.925803160004,53255.61681312 2025-05-16,12:29:18.000,136,11099899,6925,0,1747398557,13120.71544852999,30406.931836229996,53255.5748904 2025-05-16,12:29:19.000,136,11099892,6284,0,1747398558,13120.829965799996,26253.972142380007,53255.637774480005 2025-05-16,12:29:20.000,136,11099985,6725,0,1747398559,13120.917537829991,33175.98518109,53255.67969720001 2025-05-16,12:29:21.000,136,11099784,6365,0,1747398560,13121.119627129992,29945.770702499998,53255.60283888 2025-05-16,12:29:22.000,136,11099871,6925,0,1747398561,13120.944483070001,25793.184612540004,53255.588864640005 2025-05-16,12:29:23.000,136,11099943,6765,0,1747398562,13120.850174729996,29024.10400413,53255.60283888 2025-05-16,12:29:24.000,136,11099947,6605,0,1747398563,13120.836702109991,24409.82104656,53255.59585176 2025-05-16,12:29:25.000,136,11099901,6485,0,1747398564,13120.80302056,31331.686053540005,53255.60982600001 2025-05-16,12:29:26.000,136,11099943,6445,0,1747398565,13120.796284249991,25332.608556599997,53255.62380024 2025-05-16,12:29:27.000,136,11099935,6685,0,1747398566,13120.877119969991,28101.527967989998,53255.63078736001 2025-05-16,12:29:28.000,136,11099926,6284,0,1747398567,13121.119627129992,34100.52087537,53255.60982600001 2025-05-16,12:29:29.000,136,11099935,6725,0,1747398568,13121.483387869994,34561.73135301001,53255.66572296 2025-05-16,12:29:30.000,136,11099873,6725,0,1747398569,13121.907775399995,29024.061709350004,53255.707645680006 2025-05-16,12:29:31.000,136,11099923,6925,0,1747398570,13122.204173040001,27639.640773870007,53255.66572296 2025-05-16,12:29:32.000,136,11099945,6885,0,1747398571,13122.332162929997,26255.283280560005,53255.77751688001 2025-05-16,12:29:33.000,136,11099896,6445,0,1747398572,13122.433207579998,28101.33764148,53255.784504 2025-05-16,12:29:34.000,136,11099936,6405,0,1747398573,13122.615087949998,32254.896511379993,53255.875336560006 2025-05-16,12:29:35.000,136,11099943,6805,0,1747398574,13122.588142709988,31332.778668690007,53255.81245248 2025-05-16,12:29:36.000,136,11099892,6324,0,1747398575,13122.668978429989,28564.41613857,53255.756555520005 2025-05-16,12:29:37.000,136,11099959,6685,0,1747398576,13122.89801297,31794.46848717,53255.86136232 2025-05-16,12:29:38.000,136,11099934,6165,0,1747398577,13123.05294809999,31794.257013270006,53255.91027216 2025-05-16,12:29:39.000,136,11099940,6245,0,1747398578,13123.396499909992,27179.23389705,53256.05700168 2025-05-16,12:29:40.000,136,11099928,6365,0,1747398579,13123.834360059998,33177.94483923,53256.16180848001 2025-05-16,12:29:41.000,136,11099948,6205,0,1747398580,13124.07013090999,28563.260081250002,53256.20373120001 2025-05-16,12:29:42.000,136,11099962,6445,0,1747398581,13124.11054876999,29025.112029719996,53256.25264104001 2025-05-16,12:29:43.000,136,11099890,6645,0,1747398582,13124.164439249995,29948.061669749994,53256.357447840004 2025-05-16,12:29:44.000,136,11099821,6965,0,1747398583,13124.35305592999,31332.412113929997,53256.37142208001 2025-05-16,12:29:45.000,136,11099961,6685,0,1747398584,13124.635980949992,26717.818994639994,53256.45526752 2025-05-16,12:29:46.000,136,11099916,6284,0,1747398585,13124.932378589998,32716.826000279994,53256.53212584 2025-05-16,12:29:47.000,136,11099907,6685,0,1747398586,13125.161413129994,28102.373863589994,53256.58802280001 2025-05-16,12:29:48.000,136,11099930,6284,0,1747398587,13125.39044766999,28564.014338160006,53256.66488112001 2025-05-16,12:29:49.000,136,11099942,6165,0,1747398588,13125.39718398,32717.664846750005,53256.713790960006 2025-05-16,12:29:50.000,136,11099957,6885,0,1747398589,13125.161413129994,28564.965970710007,53256.65090688 2025-05-16,12:29:51.000,136,11099907,6885,0,1747398590,13125.006477999988,26718.72833241,53256.713790960006 2025-05-16,12:29:52.000,136,11099961,6925,0,1747398591,13124.817861319993,33178.88237352,53256.67885536 2025-05-16,12:29:53.000,136,11099922,6405,0,1747398592,13124.541672610001,27179.790778320006,53256.70680384001 2025-05-16,12:29:54.000,136,11099955,6885,0,1747398593,13124.366528549996,32255.989126529996,53256.713790960006 2025-05-16,12:29:55.000,136,11099901,6885,0,1747398594,13124.124021389995,27180.234873509995,53256.65090688 2025-05-16,12:29:56.000,136,11099972,6324,0,1747398595,13124.07013090999,23949.914657970003,53256.60898416 2025-05-16,12:29:57.000,136,11099953,6805,0,1747398596,13123.98929518999,31794.933729750002,53256.51116448 2025-05-16,12:29:58.000,136,11099945,6765,0,1747398597,13123.773733269998,29949.26002185,53256.46924176001 2025-05-16,12:29:59.000,136,11099920,6565,0,1747398598,13123.396499909992,32718.67992147,53256.39937056001 2025-05-16,12:30:00.000,136,11099909,6805,0,1747398599,13123.05294809999,31335.133078109997,53256.30155088001 2025-05-16,12:30:01.000,136,11099986,6324,0,1747398600,13122.844122489994,23951.676940470003,53256.17578272 2025-05-16,12:30:02.000,136,11099894,6565,0,1747398601,13122.817177249999,31335.027341160006,53256.08495016001 2025-05-16,12:30:03.000,136,11099915,6685,0,1747398602,13122.608351639989,30411.979013310003,53256.10591152 2025-05-16,12:30:04.000,136,11099934,6284,0,1747398603,13122.386053410002,28104.932697779994,53255.96616912001 2025-05-16,12:30:05.000,136,11099984,6565,0,1747398604,13122.446680200002,31335.42914157,53255.90328504 2025-05-16,12:30:06.000,136,11099916,6245,0,1747398605,13122.412998649997,29489.360682390005,53255.875336560006 2025-05-16,12:30:07.000,136,11099906,6365,0,1747398606,13122.224381970002,29027.508733919996,53255.784504 2025-05-16,12:30:08.000,136,11099920,6284,0,1747398607,13121.867357539995,27181.482569519998,53255.7146328 2025-05-16,12:30:09.000,136,11099967,6885,0,1747398608,13121.436233699998,29950.303293089994,53255.61681312 2025-05-16,12:30:10.000,136,11099933,6725,0,1747398609,13121.180253919993,34564.61444718001,53255.52598056 2025-05-16,12:30:11.000,136,11099946,6165,0,1747398610,13121.059000339992,24873.252000149994,53255.44213512001 2025-05-16,12:30:12.000,136,11099931,7005,0,1747398611,13121.112890819997,28564.72630029,53255.44213512001 2025-05-16,12:30:13.000,136,11099892,6365,0,1747398612,13121.234144399998,25795.398039360007,53255.35828968 2025-05-16,12:30:14.000,136,11099868,6405,0,1747398613,13121.321716429993,30871.095899339998,53255.372263920006 2025-05-16,12:30:15.000,136,11099930,6324,0,1747398614,13121.409288459989,28563.30237603,53255.3303412 2025-05-16,12:30:16.000,136,11099940,6124,0,1747398615,13121.496860489999,35023.44231888,53255.253482880005 2025-05-16,12:30:17.000,136,11099936,6365,0,1747398616,13121.328452739988,24871.517914170006,53255.22553440001 2025-05-16,12:30:18.000,136,11099953,6845,0,1747398617,13121.065736650002,32717.016326790006,53255.085792000005 2025-05-16,12:30:19.000,136,11099937,6565,0,1747398618,13120.883856280001,27179.818974840004,53255.02989504001 2025-05-16,12:30:20.000,136,11099902,6084,0,1747398619,13120.70197591,27180.157333080002,53254.88316552 2025-05-16,12:30:21.000,136,11099904,6165,0,1747398620,13120.72218484,32256.41912346,53254.8761784 2025-05-16,12:30:22.000,136,11099900,6445,0,1747398621,13120.64134912,26257.285233479997,53254.75739736 2025-05-16,12:30:23.000,136,11099919,6645,0,1747398622,13120.567249709995,30410.759513819998,53254.65259056001 2025-05-16,12:30:24.000,136,11099897,6445,0,1747398623,13120.486413989995,26257.778672579996,53254.55477088001 2025-05-16,12:30:25.000,136,11099864,6324,0,1747398624,13120.47294136999,22566.36781461,53254.38708000001 2025-05-16,12:30:26.000,136,11099913,6845,0,1747398625,13120.425787199994,25797.019339260005,53254.33817016001 2025-05-16,12:30:27.000,136,11099945,6685,0,1747398626,13120.324742549994,30873.400964850007,53254.19144064001 2025-05-16,12:30:28.000,136,11099921,6885,0,1747398627,13120.318006239999,26720.13815841,53254.14253080001 2025-05-16,12:30:29.000,136,11099931,6805,0,1747398628,13120.344951479994,25335.27312774,53254.009775520004 2025-05-16,12:30:30.000,136,11099947,6925,0,1747398629,13120.203488969993,31333.82193993,53253.85605888001 2025-05-16,12:30:31.000,136,11099906,6205,0,1747398630,13119.940772879992,27641.79780765,53253.87003312 2025-05-16,12:30:32.000,136,11099886,6565,0,1747398631,13119.590484759996,29949.189530550007,53253.674393760004 2025-05-16,12:30:33.000,136,11099921,6805,0,1747398632,13119.36145022,29026.232841389996,53253.68138088 2025-05-16,12:30:34.000,136,11099923,6765,0,1747398633,13119.267141879995,32256.553056930003,53253.61150968 2025-05-16,12:30:35.000,136,11099946,6445,0,1747398634,13119.347977599995,27180.552084359995,53253.54862560001 2025-05-16,12:30:36.000,136,11099963,6645,0,1747398635,13119.597221069991,34102.72020393,53253.48574152 2025-05-16,12:30:37.000,136,11099917,6565,0,1747398636,13119.772365129997,29026.83201744,53253.41587032 2025-05-16,12:30:38.000,136,11099918,6324,0,1747398637,13120.041817529993,33180.48252603,53253.290102160005 2025-05-16,12:30:39.000,136,11099970,6124,0,1747398638,13120.264115759994,27181.412078220004,53253.27612792 2025-05-16,12:30:40.000,136,11099909,6765,0,1747398639,13120.47967768,29488.44429549,53253.25516656 2025-05-16,12:30:41.000,136,11099978,6365,0,1747398640,13120.53356815999,29488.176428549996,53253.1992696 2025-05-16,12:30:42.000,136,11099937,6885,0,1747398641,13120.728921149996,30410.611482089997,53253.20625672 2025-05-16,12:30:43.000,136,11099941,6605,0,1747398642,13120.877119969991,32717.4181272,53253.241192320005 2025-05-16,12:30:44.000,136,11099948,6205,0,1747398643,13120.904065210001,29486.766602550008,53253.22023096 2025-05-16,12:30:45.000,136,11099937,6845,0,1747398644,13120.59419494999,30871.356717150004,53253.23420520001 2025-05-16,12:30:46.000,136,11099896,6324,0,1747398645,13120.385369339994,27179.670943110003,53253.22023096 2025-05-16,12:30:47.000,136,11100003,6845,0,1747398646,13120.39210564999,28563.94384686,53253.18529536001 2025-05-16,12:30:48.000,136,11099871,6605,0,1747398647,13120.64134912,29024.808917129994,53253.23420520001 2025-05-16,12:30:49.000,136,11099924,6124,0,1747398648,13120.937746759992,30408.785757420002,53253.241192320005 2025-05-16,12:30:50.000,136,11099903,6725,0,1747398649,13121.079209269992,30408.729364380008,53253.26215368001 2025-05-16,12:30:51.000,136,11099931,6685,0,1747398650,13121.200462849993,27640.02847602,53253.290102160005 2025-05-16,12:30:52.000,136,11099977,6925,0,1747398651,13121.274562259998,29947.532984999998,53253.2691408 2025-05-16,12:30:53.000,136,11099914,6405,0,1747398652,13121.234144399998,33639.66285423,53253.241192320005 2025-05-16,12:30:54.000,136,11099953,6885,0,1747398653,13121.186990230002,26718.023419410005,53253.1992696 2025-05-16,12:30:55.000,136,11099902,6324,0,1747398654,13121.193726539997,28102.733369220005,53253.14337264001 2025-05-16,12:30:56.000,136,11099950,6205,0,1747398655,13121.240880709993,29487.238894259994,53253.10843704 2025-05-16,12:30:57.000,136,11099927,6605,0,1747398656,13121.362134289993,30410.40705732,53253.04555296001 2025-05-16,12:30:58.000,136,11099920,6205,0,1747398657,13121.436233699998,28103.311397879996,53252.97568176001 2025-05-16,12:30:59.000,136,11099966,6284,0,1747398658,13121.328452739988,29949.513790530007,53252.94074616 2025-05-16,12:31:00.000,136,11099889,6965,0,1747398659,13121.213935469998,30872.710150109997,53252.87786208001 2025-05-16,12:31:01.000,136,11099950,6445,0,1747398660,13121.234144399998,29026.853164829998,53252.80100376001 2025-05-16,12:31:02.000,136,11099921,7005,0,1747398661,13121.092681889997,27180.99617955,53252.77305528 2025-05-16,12:31:03.000,136,11099916,6165,0,1747398662,13120.74239377,33180.44023125,53252.64728712 2025-05-16,12:31:04.000,136,11099987,6885,0,1747398663,13120.230434209989,30411.901472879996,53252.54248032001 2025-05-16,12:31:05.000,136,11099951,6765,0,1747398664,13119.880146089992,28565.8330137,53252.402737920005 2025-05-16,12:31:06.000,136,11099952,6165,0,1747398665,13119.671320479996,31795.680937530007,53252.235047040005 2025-05-16,12:31:07.000,136,11099938,6124,0,1747398666,13119.49617641999,34564.03641852,53252.2210728 2025-05-16,12:31:08.000,136,11099935,6725,0,1747398667,13119.24019664,28103.522871780006,53252.05338192 2025-05-16,12:31:09.000,136,11099936,6205,0,1747398668,13119.017898409998,30872.879329229996,53251.948575120005 2025-05-16,12:31:10.000,136,11099968,6245,0,1747398669,13118.916853759998,25796.645735369995,53251.93460088 2025-05-16,12:31:11.000,136,11099886,6284,0,1747398670,13118.950535309988,27180.939786510004,53251.87171680001 2025-05-16,12:31:12.000,136,11099966,6565,0,1747398671,13119.085261509994,30411.083773799997,53251.73896152 2025-05-16,12:31:13.000,136,11099961,6965,0,1747398672,13119.226724019994,29026.394971379996,53251.71800016 2025-05-16,12:31:14.000,136,11099956,6485,0,1747398673,13119.40186808,29487.48561381,53251.64812896 2025-05-16,12:31:15.000,136,11099943,6685,0,1747398674,13119.45575855999,26257.038513930005,53251.55729640001 2025-05-16,12:31:16.000,136,11099933,7045,0,1747398675,13119.267141879995,31333.391942999995,53251.445502480005 2025-05-16,12:31:17.000,136,11099826,6324,0,1747398676,13119.226724019994,29949.408053580002,53251.35466992 2025-05-16,12:31:18.000,136,11099892,6245,0,1747398677,13119.30082343,29949.697067910005,53251.41056688 2025-05-16,12:31:19.000,136,11099863,6885,0,1747398678,13119.550066899996,31795.335530159995,53251.36864416001 2025-05-16,12:31:20.000,136,11099797,6725,0,1747398679,13119.927300260002,25796.046559320006,53251.38960552001 2025-05-16,12:31:21.000,136,11099860,6124,0,1747398680,13120.210225279989,28103.10697311,53251.31973432001 2025-05-16,12:31:22.000,136,11099885,7165,0,1747398681,13120.291060999989,24872.843150610002,53251.445502480005 2025-05-16,12:31:23.000,136,11099859,7285,0,1747398682,13119.886882400002,28103.882377410002,53251.347682800006 2025-05-16,12:31:24.000,136,11099930,6565,0,1747398683,13119.347977599995,29950.796732190007,53251.298772960006 2025-05-16,12:31:25.000,136,11099888,6205,0,1747398684,13119.085261509994,29027.79774825,53251.20095328001 2025-05-16,12:31:26.000,136,11099964,6205,0,1747398685,13118.957271619998,31796.378801400002,53251.08915936 2025-05-16,12:31:27.000,136,11099925,6885,0,1747398686,13118.937062689998,32719.095820140006,53251.03326240001 2025-05-16,12:31:28.000,136,11099929,6685,0,1747398687,13119.145888299994,31795.673888399993,53250.93544272001 2025-05-16,12:31:29.000,136,11099941,6765,0,1747398688,13119.21325139999,22565.789785949994,53250.893520000005 2025-05-16,12:31:30.000,136,11099894,6365,0,1747398689,13119.17283353999,30410.27312385,53250.80967456 2025-05-16,12:31:31.000,136,11099915,6885,0,1747398690,13119.078525199999,28564.021387290006,53250.74679048001 2025-05-16,12:31:32.000,136,11099936,6284,0,1747398691,13119.105470439994,35024.70411315,53250.676919280006 2025-05-16,12:31:33.000,136,11099922,6205,0,1747398692,13119.159360919999,26718.5380059,53250.63499656 2025-05-16,12:31:34.000,136,11099953,6925,0,1747398693,13119.21998771,25334.406084750008,53250.63499656 2025-05-16,12:31:35.000,136,11099997,6725,0,1747398694,13119.29408711999,35948.51374703999,53250.63499656 2025-05-16,12:31:36.000,136,11099985,6805,0,1747398695,13119.33450497999,30410.942791199996,53250.63499656 2025-05-16,12:31:37.000,136,11099948,6045,0,1747398696,13119.4827038,29488.45839375,53250.66294504 2025-05-16,12:31:38.000,136,11099956,6245,0,1747398697,13119.832991919997,31795.91355882,53250.655957920004 2025-05-16,12:31:39.000,136,11099887,6885,0,1747398698,13120.163071109993,29949.74641182,53250.6839064 2025-05-16,12:31:40.000,136,11099959,6685,0,1747398699,13120.176543729998,28565.54399937,53250.63499656 2025-05-16,12:31:41.000,136,11099934,6365,0,1747398700,13120.082235389993,29488.803801119997,53250.66294504 2025-05-16,12:31:42.000,136,11099980,6805,0,1747398701,13120.001399669993,29950.260998309997,53250.544164 2025-05-16,12:31:43.000,136,11099917,6725,0,1747398702,13119.731947269996,26258.84309121,53250.58608672 2025-05-16,12:31:44.000,136,11099894,6165,0,1747398703,13119.449022249995,27182.356661640006,53250.48127992001 2025-05-16,12:31:45.000,136,11099951,6885,0,1747398704,13119.33450497999,31797.175353090002,53250.39743448 2025-05-16,12:31:46.000,136,11099951,6925,0,1747398705,13119.327768669995,30412.909498470006,53250.28564056001 2025-05-16,12:31:47.000,136,11099905,6485,0,1747398706,13119.368186529995,27182.42010381,53250.25070496 2025-05-16,12:31:48.000,136,11099971,6725,0,1747398707,13119.19304246999,29950.86722349,53250.13891104 2025-05-16,12:31:49.000,136,11099888,6445,0,1747398708,13118.734973389997,31796.421096179998,53250.01314288 2025-05-16,12:31:50.000,136,11099945,6805,0,1747398709,13118.357740029991,31335.09783246,53249.92231032 2025-05-16,12:31:51.000,136,11099916,6205,0,1747398710,13117.98050667,29027.79069912,53249.7755808 2025-05-16,12:31:52.000,136,11099954,6645,0,1747398711,13117.751472129989,29950.423128299997,53249.6358384 2025-05-16,12:31:53.000,136,11099925,6485,0,1747398712,13117.630218550003,28104.587290409996,53249.5310316 2025-05-16,12:31:54.000,136,11099905,6765,0,1747398713,13117.630218550003,29027.48758653,53249.37032784 2025-05-16,12:31:55.000,136,11099906,6165,0,1747398714,13117.663900099993,30873.189490949997,53249.25853392001 2025-05-16,12:31:56.000,136,11099886,5965,0,1747398715,13117.744735819993,35488.26900021,53249.13276576 2025-05-16,12:31:57.000,136,11099959,6885,0,1747398716,13117.596536999998,31796.999124840004,53249.02795896 2025-05-16,12:31:58.000,136,11099949,6685,0,1747398717,13117.347293530001,29489.804777579993,53248.97206200001 2025-05-16,12:31:59.000,136,11099936,6324,0,1747398718,13117.158676849991,29951.565087359995,53248.89520368 2025-05-16,12:32:00.000,136,11099925,6885,0,1747398719,13117.06436851,25798.612442640006,53248.762448400004 2025-05-16,12:32:01.000,136,11099935,6565,0,1747398720,13116.98353279,33644.385771329995,53248.762448400004 2025-05-16,12:32:02.000,136,11099943,6885,0,1747398721,13117.18562209,32260.141064099997,53248.74148704 2025-05-16,12:32:03.000,136,11099990,6324,0,1747398722,13117.401184009992,27645.47745351,53248.664628720006 2025-05-16,12:32:04.000,136,11099908,6205,0,1747398723,13117.596536999998,25800.184398629994,53248.664628720006 2025-05-16,12:32:05.000,136,11099928,6245,0,1747398724,13117.455074489997,31338.855018749993,53248.643667360004 2025-05-16,12:32:06.000,136,11099944,6284,0,1747398725,13117.199094709991,28570.534783409996,53248.58777040001 2025-05-16,12:32:07.000,136,11099970,6245,0,1747398726,13116.949851239995,29955.223585829997,53248.52488632 2025-05-16,12:32:08.000,136,11099959,6645,0,1747398727,13116.747761939994,28570.851994259996,53248.50392496 2025-05-16,12:32:09.000,136,11099954,6445,0,1747398728,13116.579354189998,34109.12081397,53248.40610528 2025-05-16,12:32:10.000,136,11099940,6124,0,1747398729,13116.498518469998,31340.596153859995,53248.4130924 2025-05-16,12:32:11.000,136,11099979,6765,0,1747398730,13116.431155369988,30879.674690550004,53248.39911816001 2025-05-16,12:32:12.000,136,11099912,6525,0,1747398731,13116.343583339993,27648.868085039998,53248.329246960006 2025-05-16,12:32:13.000,136,11099985,6965,0,1747398732,13116.289692860002,29955.935547960005,53248.210465920005 2025-05-16,12:32:14.000,136,11099967,6525,0,1747398733,13116.282956549992,31801.425978479994,53248.1685432 2025-05-16,12:32:15.000,136,11099864,6525,0,1747398734,13116.296429169997,23955.71609196,53248.00783944 2025-05-16,12:32:16.000,136,11099893,6805,0,1747398735,13116.464836919993,29493.618356909996,53247.93796824001 2025-05-16,12:32:17.000,136,11099904,6365,0,1747398736,13116.673662529989,30415.86308394,53247.79123872 2025-05-16,12:32:18.000,136,11099970,6525,0,1747398737,13116.619772049999,29030.33543505,53247.756303120004 2025-05-16,12:32:19.000,136,11099907,6725,0,1747398738,13116.69387145999,30875.4099669,53247.72835464001 2025-05-16,12:32:20.000,136,11099945,6525,0,1747398739,13116.73428931999,26721.851097000006,53247.72136752 2025-05-16,12:32:21.000,136,11099912,6324,0,1747398740,13116.85554289999,30413.593264080002,53247.69341904 2025-05-16,12:32:22.000,136,11099944,6525,0,1747398741,13117.02395065,24414.226752810006,53247.69341904 2025-05-16,12:32:23.000,136,11099989,6885,0,1747398742,13117.131731609996,31798.225673459994,53247.67944480001 2025-05-16,12:32:24.000,136,11099947,6685,0,1747398743,13117.300139359992,30875.07865779,53247.66547056 2025-05-16,12:32:25.000,136,11099956,6084,0,1747398744,13117.407920320002,33182.336447220005,53247.68643192 2025-05-16,12:32:26.000,136,11099936,6205,0,1747398745,13117.562855449993,27644.476477050004,53247.59559936 2025-05-16,12:32:27.000,136,11099977,6685,0,1747398746,13117.737999509998,26721.477493109996,53247.6445092 2025-05-16,12:32:28.000,136,11099974,6245,0,1747398747,13117.940088809999,28106.116951620003,53247.66547056 2025-05-16,12:32:29.000,136,11099978,6284,0,1747398748,13118.088287629995,31336.514707590002,53247.66547056 2025-05-16,12:32:30.000,136,11099930,6324,0,1747398749,13118.377948959991,31797.83092218,53247.68643192 2025-05-16,12:32:31.000,136,11099939,6605,0,1747398750,13118.768654940002,34566.15820665,53247.805212960004 2025-05-16,12:32:32.000,136,11099955,7005,0,1747398751,13118.957271619998,29027.95987824,53247.88207128 2025-05-16,12:32:33.000,136,11099952,6365,0,1747398752,13119.058316269999,29950.620503939994,53247.88207128 2025-05-16,12:32:34.000,136,11099971,6845,0,1747398753,13119.004425789994,29027.832993899996,53247.875084160005 2025-05-16,12:32:35.000,136,11099994,6485,0,1747398754,13119.011162099989,29027.93873085,53247.972903840004 2025-05-16,12:32:36.000,136,11100000,6165,0,1747398755,13119.085261509994,35488.670800620006,53248.00783944 2025-05-16,12:32:37.000,136,11099985,6765,0,1747398756,13119.051579959989,33181.51169901001,53248.04976216 2025-05-16,12:32:38.000,136,11099908,6445,0,1747398757,13119.145888299994,28105.101876900007,53248.042775040005 2025-05-16,12:32:39.000,136,11099956,6365,0,1747398758,13119.17283353999,32258.32943769,53248.042775040005 2025-05-16,12:32:40.000,136,11099939,6805,0,1747398759,13119.166097229994,27643.468451459994,53248.140594720004 2025-05-16,12:32:41.000,136,11099970,6084,0,1747398760,13119.166097229994,28105.094827769994,53248.15456896001 2025-05-16,12:32:42.000,136,11099940,6445,0,1747398761,13119.17283353999,27643.672876230004,53248.19649168 2025-05-16,12:32:43.000,136,11099915,6885,0,1747398762,13119.125679369994,25798.04851224,53248.210465920005 2025-05-16,12:32:44.000,136,11099957,6525,0,1747398763,13119.21998771,29028.566103420002,53248.259375760004 2025-05-16,12:32:45.000,136,11099928,6324,0,1747398764,13119.287350809995,33643.60331789999,53248.24540152 2025-05-16,12:32:46.000,136,11099915,6685,0,1747398765,13119.287350809995,32721.323345220007,53248.308285600004 2025-05-16,12:32:47.000,136,11099933,6805,0,1747398766,13119.43554962999,34106.526734130006,53248.26636288 2025-05-16,12:32:48.000,136,11100039,6685,0,1747398767,13119.597221069991,33183.65463453,53248.30129848001 2025-05-16,12:32:49.000,136,11099958,6284,0,1747398768,13119.590484759996,29953.306222469997,53248.26636288 2025-05-16,12:32:50.000,136,11099922,6485,0,1747398769,13119.449022249995,27645.97794174,53248.25238864001 2025-05-16,12:32:51.000,136,11099971,6765,0,1747398770,13119.55680320999,30415.151121810006,53248.30129848001 2025-05-16,12:32:52.000,136,11099980,6565,0,1747398771,13119.698265719991,26722.816827810006,53248.30129848001 2025-05-16,12:32:53.000,136,11099957,6565,0,1747398772,13119.812782989997,27183.836978940002,53248.39213104 2025-05-16,12:32:54.000,136,11099913,6845,0,1747398773,13119.934036569997,33183.076605869996,53248.42007952001 2025-05-16,12:32:55.000,136,11099962,6245,0,1747398774,13120.062026459993,26722.358634360004,53248.4829636 2025-05-16,12:32:56.000,136,11099936,6365,0,1747398775,13120.196752659998,30414.41096316,53248.50392496 2025-05-16,12:32:57.000,136,11099948,6284,0,1747398776,13120.237170519998,26261.2609428,53248.5528348 2025-05-16,12:32:58.000,136,11099922,6445,0,1747398777,13120.318006239999,29953.087699440002,53248.51789920001 2025-05-16,12:32:59.000,136,11099929,6885,0,1747398778,13120.365160409994,35029.55391459,53248.545847680005 2025-05-16,12:33:00.000,136,11099978,6324,0,1747398779,13120.547040779995,29953.12999422,53248.50392496 2025-05-16,12:33:01.000,136,11099960,6365,0,1747398780,13120.54030447,29030.49051591,53248.545847680005 2025-05-16,12:33:02.000,136,11099926,6605,0,1747398781,13120.45273243999,25338.82588926,53248.42007952001 2025-05-16,12:33:03.000,136,11099917,6925,0,1747398782,13120.203488969993,33645.978874709996,53248.4130924 2025-05-16,12:33:04.000,136,11099961,6725,0,1747398783,13120.055290149998,29031.195428909996,53248.42007952001 2025-05-16,12:33:05.000,136,11099919,6965,0,1747398784,13119.832991919997,30415.989968280002,53248.23142728001 2025-05-16,12:33:06.000,136,11099925,6885,0,1747398785,13119.644375240001,30415.743248729996,53248.18950456 2025-05-16,12:33:07.000,136,11099954,6365,0,1747398786,13119.54333059,30415.651610040004,53248.18251744001 2025-05-16,12:33:08.000,136,11099958,6525,0,1747398787,13119.47596748999,27185.275001460002,53248.12662048 2025-05-16,12:33:09.000,136,11099964,6245,0,1747398788,13119.45575855999,25339.15014924,53248.04976216 2025-05-16,12:33:10.000,136,11099912,6284,0,1747398789,13119.469231179995,28107.787595429996,53247.97989096 2025-05-16,12:33:11.000,136,11099914,6205,0,1747398790,13119.37492283999,29492.377710030007,53247.923994000004 2025-05-16,12:33:12.000,136,11099905,7045,0,1747398791,13119.26040557,30876.967824630003,53247.91001976 2025-05-16,12:33:13.000,136,11099917,6605,0,1747398792,13119.186306159994,35030.32931889,53247.875084160005 2025-05-16,12:33:14.000,136,11099950,6284,0,1747398793,13119.21998771,28107.40694241,53247.89604552001 2025-05-16,12:33:15.000,136,11099927,7045,0,1747398794,13119.21325139999,28107.301205459997,53247.923994000004 2025-05-16,12:33:16.000,136,11099881,6725,0,1747398795,13119.071788889989,29953.1017977,53247.944955360006 2025-05-16,12:33:17.000,136,11099954,6365,0,1747398796,13119.186306159994,32721.436131299997,53247.9589296 2025-05-16,12:33:18.000,136,11099943,6885,0,1747398797,13119.21998771,29490.35460972,53248.00085232 2025-05-16,12:33:19.000,136,11099945,6765,0,1747398798,13119.368186529995,31335.386846790003,53247.98687808001 2025-05-16,12:33:20.000,136,11099970,6324,0,1747398799,13119.46249487,29488.965931109997,53248.042775040005 2025-05-16,12:33:21.000,136,11099934,6405,0,1747398800,13119.40186808,28104.573192149997,53248.07771064 2025-05-16,12:33:22.000,136,11099816,6485,0,1747398801,13119.347977599995,28105.087778639994,53248.07072352 2025-05-16,12:33:23.000,136,11099805,6885,0,1747398802,13119.4827038,32258.639599410002,53248.0288008 2025-05-16,12:33:24.000,136,11099922,6405,0,1747398803,13119.657847859991,32259.041399819995,53248.07072352 2025-05-16,12:33:25.000,136,11099917,6685,0,1747398804,13119.934036569997,25798.2035931,53248.11963336 2025-05-16,12:33:26.000,136,11099924,6165,0,1747398805,13120.088971699988,31797.295188300006,53248.24540152 2025-05-16,12:33:27.000,136,11099965,7005,0,1747398806,13120.257379449999,28104.71417475,53248.259375760004 2025-05-16,12:33:28.000,136,11099921,6685,0,1747398807,13120.338215169999,31334.251936860004,53248.36418256 2025-05-16,12:33:29.000,136,11099979,6685,0,1747398808,13120.344951479994,31794.96192627,53248.35020832001 2025-05-16,12:33:30.000,136,11099948,6565,0,1747398809,13120.230434209989,24873.005280600002,53248.378156800005 2025-05-16,12:33:31.000,136,11099960,6245,0,1747398810,13119.974454429997,32718.440251050008,53248.39213104 2025-05-16,12:33:32.000,136,11099903,6845,0,1747398811,13119.711738339996,31334.428165110003,53248.427066640004 2025-05-16,12:33:33.000,136,11099977,6645,0,1747398812,13119.489440109995,29027.424144360004,53248.44104088001 2025-05-16,12:33:34.000,136,11099970,6205,0,1747398813,13119.42207701,32719.603357500004,53248.39213104 2025-05-16,12:33:35.000,136,11099837,7045,0,1747398814,13119.41534069999,29951.057549999998,53248.31527272 2025-05-16,12:33:36.000,136,11099793,6605,0,1747398815,13119.449022249995,30412.613435010004,53248.22444016 2025-05-16,12:33:37.000,136,11099954,6365,0,1747398816,13119.30082343,28566.876284939994,53248.2384144 2025-05-16,12:33:38.000,136,11099962,6445,0,1747398817,13119.024634719994,29951.261974769994,53248.17553032 2025-05-16,12:33:39.000,136,11099990,6205,0,1747398818,13118.681082909992,26259.378825089996,53248.15456896001 2025-05-16,12:33:40.000,136,11099983,6725,0,1747398819,13118.586774570002,30874.021288289994,53248.11963336 2025-05-16,12:33:41.000,136,11099952,6365,0,1747398820,13118.452048369996,26720.843071409996,53248.04976216 2025-05-16,12:33:42.000,136,11099886,6525,0,1747398821,13118.26343169,30874.479481739996,53248.0288008 2025-05-16,12:33:43.000,136,11099942,6324,0,1747398822,13118.2028049,30874.465383479997,53247.923994000004 2025-05-16,12:33:44.000,136,11099976,6165,0,1747398823,13118.17585965999,33643.12397705999,53247.89604552001 2025-05-16,12:33:45.000,136,11099985,6885,0,1747398824,13117.919879879999,31335.633566339995,53247.7842516 2025-05-16,12:33:46.000,136,11099999,6445,0,1747398825,13117.684109029993,29489.832974100005,53247.67245768 2025-05-16,12:33:47.000,136,11099890,6124,0,1747398826,13117.448338180002,31336.021268490003,53247.6445092 2025-05-16,12:33:48.000,136,11099961,7045,0,1747398827,13117.239512569991,29490.185430600002,53247.51874104 2025-05-16,12:33:49.000,136,11099979,6885,0,1747398828,13117.08457744,28105.849084679998,53247.46284408001 2025-05-16,12:33:50.000,136,11099934,6365,0,1747398829,13116.84207028,31797.67584132,53247.29515320001 2025-05-16,12:33:51.000,136,11099901,7045,0,1747398830,13116.545672639993,26721.195527910008,53247.17637216001 2025-05-16,12:33:52.000,136,11099913,6925,0,1747398831,13116.424419059993,29028.566103420002,53247.07156536 2025-05-16,12:33:53.000,136,11099969,6685,0,1747398832,13116.377264889998,29028.467415599996,53246.938810080006 2025-05-16,12:33:54.000,136,11099992,6405,0,1747398833,13116.330110720002,26260.006197659997,53246.875926 2025-05-16,12:33:55.000,136,11099964,6565,0,1747398834,13116.390737510003,28567.60939446,53246.76413208001 2025-05-16,12:33:56.000,136,11099959,6805,0,1747398835,13116.747761939994,20722.188522270008,53246.701248000005 2025-05-16,12:33:57.000,136,11099926,6445,0,1747398836,13117.11825898999,25798.295231790005,53246.6313768 2025-05-16,12:33:58.000,136,11099901,6725,0,1747398837,13117.212567329996,29951.600333010007,53246.62438968001 2025-05-16,12:33:59.000,136,11099939,6885,0,1747398838,13117.138467919991,29028.460366469997,53246.55451848001 2025-05-16,12:34:00.000,136,11099932,6084,0,1747398839,13116.98353279,31335.682910250005,53246.51259576 2025-05-16,12:34:01.000,136,11099897,6885,0,1747398840,13117.030686959995,31335.203569410005,53246.52657000001 2025-05-16,12:34:02.000,136,11099928,6525,0,1747398841,13117.226039950001,27642.953864969997,53246.50560864001 2025-05-16,12:34:03.000,136,11099873,6685,0,1747398842,13117.529173900002,31795.850116650006,53246.40778896001 2025-05-16,12:34:04.000,136,11099888,6205,0,1747398843,13118.047869769995,31795.476512759997,53246.365866240005 2025-05-16,12:34:05.000,136,11099811,6645,0,1747398844,13118.452048369996,29949.44329923,53246.414776080004 2025-05-16,12:34:06.000,136,11099897,6525,0,1747398845,13118.815809109998,30410.681973390005,53246.50560864001 2025-05-16,12:34:07.000,136,11099925,7205,0,1747398846,13119.078525199999,30410.526892530004,53246.50560864001 2025-05-16,12:34:08.000,136,11099916,6405,0,1747398847,13119.085261509994,29948.999204039996,53246.4916344 2025-05-16,12:34:09.000,136,11099968,6205,0,1747398848,13119.031371029989,25334.420183010006,53246.42875032001 2025-05-16,12:34:10.000,136,11099913,6725,0,1747398849,13119.051579959989,28103.170415279994,53246.49862152 2025-05-16,12:34:11.000,136,11099903,6725,0,1747398850,13119.34124129,34102.23381396,53246.40778896001 2025-05-16,12:34:12.000,136,11099924,6645,0,1747398851,13119.651111549996,29025.908581409996,53246.414776080004 2025-05-16,12:34:13.000,136,11099944,6365,0,1747398852,13119.725210960001,26257.017366540007,53246.42875032001 2025-05-16,12:34:14.000,136,11099927,6685,0,1747398853,13119.40186808,32256.701088660004,53246.40080184 2025-05-16,12:34:15.000,136,11099909,6605,0,1747398854,13119.031371029989,33179.96793954,53246.212149599996 2025-05-16,12:34:16.000,136,11099900,6365,0,1747398855,13118.721500769992,28103.818935240008,53246.18420112 2025-05-16,12:34:17.000,136,11099922,6045,0,1747398856,13118.209541209995,30411.400984649998,53246.06542008 2025-05-16,12:34:18.000,136,11099938,6045,0,1747398857,13117.812098919989,30411.67590072,53245.95362616001 2025-05-16,12:34:19.000,136,11099950,6365,0,1747398858,13117.354029839997,29489.08576632,53245.8977292 2025-05-16,12:34:20.000,136,11099921,6885,0,1747398859,13117.11825898999,30873.816863519998,53245.78593528001 2025-05-16,12:34:21.000,136,11099984,6284,0,1747398860,13116.99700540999,27643.475500589993,53245.73702544001 2025-05-16,12:34:22.000,136,11099960,6525,0,1747398861,13116.808388729994,27643.905497519998,53245.70208984 2025-05-16,12:34:23.000,136,11099934,6485,0,1747398862,13116.565881569994,33182.012187240005,53245.55536032 2025-05-16,12:34:24.000,136,11099924,6405,0,1747398863,13116.235802379997,34105.518708539996,53245.541386079996 2025-05-16,12:34:25.000,136,11099878,6324,0,1747398864,13116.175175589997,33644.110855260005,53245.55536032 2025-05-16,12:34:26.000,136,11099899,6805,0,1747398865,13116.168439280002,28567.990047479994,53245.408630800004 2025-05-16,12:34:27.000,136,11099940,6084,0,1747398866,13116.148230350002,23953.107913860003,53245.43657928 2025-05-16,12:34:28.000,136,11099880,6205,0,1747398867,13116.087603560001,33644.237739599994,53245.373695199996 2025-05-16,12:34:29.000,136,11099930,6445,0,1747398868,13116.020240459991,23491.263014519995,53245.29683688 2025-05-16,12:34:30.000,136,11099939,6725,0,1747398869,13116.060658319991,31798.275017370004,53245.240939920004 2025-05-16,12:34:31.000,136,11099888,6245,0,1747398870,13116.107812490001,29029.616423789994,53245.21299144001 2025-05-16,12:34:32.000,136,11099912,6284,0,1747398871,13116.464836919993,29029.644620310006,53245.17805584 2025-05-16,12:34:33.000,136,11099903,6885,0,1747398872,13116.848806589995,33182.597265029995,53245.11517176001 2025-05-16,12:34:34.000,136,11099952,6245,0,1747398873,13116.93637861999,26721.674868750008,53245.15010736 2025-05-16,12:34:35.000,136,11099888,6445,0,1747398874,13116.680398839999,28106.15219727,53245.10818464 2025-05-16,12:34:36.000,136,11099911,6685,0,1747398875,13116.350319650002,34105.257890730005,53245.0592748 2025-05-16,12:34:37.000,136,11099903,6525,0,1747398876,13116.188648210002,28106.032362059996,53244.926519520006 2025-05-16,12:34:38.000,136,11099951,6765,0,1747398877,13116.323374409993,27644.476477050004,53244.87760968001 2025-05-16,12:34:39.000,136,11099911,6725,0,1747398878,13116.451364299988,33182.801689800006,53244.870622559996 2025-05-16,12:34:40.000,136,11099898,6205,0,1747398879,13116.343583339993,30414.72817401,53244.80075136001 2025-05-16,12:34:41.000,136,11099934,6165,0,1747398880,13116.303165479992,24877.241807729995,53244.69594456 2025-05-16,12:34:42.000,136,11099936,6685,0,1747398881,13116.316638099997,30876.403894229996,53244.72389304 2025-05-16,12:34:43.000,136,11099938,6284,0,1747398882,13116.208857140002,32722.296125160006,53244.7448544 2025-05-16,12:34:44.000,136,11099908,6205,0,1747398883,13116.033713079996,29953.341468119994,53244.61209912001 2025-05-16,12:34:45.000,136,11099938,6445,0,1747398884,13116.202120829992,29029.912487249996,53244.61908624 2025-05-16,12:34:46.000,136,11099904,6205,0,1747398885,13116.485045849993,28106.568095940005,53244.58415064001 2025-05-16,12:34:47.000,136,11099935,6845,0,1747398886,13116.525463709993,25337.51475108,53244.5003052 2025-05-16,12:34:48.000,136,11099974,6405,0,1747398887,13116.572617879989,30875.198493000004,53244.472356720005 2025-05-16,12:34:49.000,136,11099927,6885,0,1747398888,13116.579354189998,34105.61739636,53244.41645976001 2025-05-16,12:34:50.000,136,11099942,6485,0,1747398889,13116.464836919993,33183.04136022,53244.37453704001 2025-05-16,12:34:51.000,136,11099967,6805,0,1747398890,13116.498518469998,34106.322309359995,53244.26973024 2025-05-16,12:34:52.000,136,11099991,7125,0,1747398891,13116.660189909999,27183.759438509995,53244.21383328 2025-05-16,12:34:53.000,136,11099896,6324,0,1747398892,13116.741025629999,29952.439179480003,53244.20684616001 2025-05-16,12:34:54.000,136,11099956,6405,0,1747398893,13116.71408038999,32259.859098900008,53244.16492344 2025-05-16,12:34:55.000,136,11099941,6885,0,1747398894,13116.599563119998,28106.63153811,53244.136974960005 2025-05-16,12:34:56.000,136,11099943,6685,0,1747398895,13116.505254779993,27645.32942178,53244.1160136 2025-05-16,12:34:57.000,136,11099968,6445,0,1747398896,13116.518727399998,31337.557978829995,53244.05312952 2025-05-16,12:34:58.000,136,11099953,6525,0,1747398897,13116.78144349,29491.560010949994,53244.02518104 2025-05-16,12:34:59.000,136,11099930,6245,0,1747398898,13116.97679647999,24877.01623557,53243.99723256 2025-05-16,12:35:00.000,136,11099971,6605,0,1747398899,13116.94311493,29953.827858089993,53243.920374240006 2025-05-16,12:35:01.000,136,11099970,6205,0,1747398900,13116.94311493,29954.462279789994,53243.82255456001 2025-05-16,12:35:02.000,136,11099962,6605,0,1747398901,13116.788179799994,25801.143080309994,53243.78063184 2025-05-16,12:35:03.000,136,11099991,6805,0,1747398902,13116.525463709993,27647.331374700007,53243.682812160005 2025-05-16,12:35:04.000,136,11099913,6885,0,1747398903,13116.269483930002,28109.070537089996,53243.682812160005 2025-05-16,12:35:05.000,136,11099942,6124,0,1747398904,13116.404210129993,30877.552902419993,53243.64787656 2025-05-16,12:35:06.000,136,11099868,6365,0,1747398905,13116.69387145999,28569.618396510006,53243.61294096 2025-05-16,12:35:07.000,136,11099927,6525,0,1747398906,13116.788179799994,31799.952710309997,53243.65486368001 2025-05-16,12:35:08.000,136,11099905,6885,0,1747398907,13116.889224449995,32722.83185904,53243.60595384001 2025-05-16,12:35:09.000,136,11099964,6405,0,1747398908,13117.273194119996,32260.92351753,53243.66883792 2025-05-16,12:35:10.000,136,11099900,6205,0,1747398909,13117.556119139997,27184.295172390004,53243.64088944 2025-05-16,12:35:11.000,136,11099933,6725,0,1747398910,13117.852516779989,30875.762423399996,53243.6618508 2025-05-16,12:35:12.000,136,11099936,6405,0,1747398911,13118.10176025,29952.220656449994,53243.731722000004 2025-05-16,12:35:13.000,136,11099889,6725,0,1747398912,13118.30384955,25798.760474370007,53243.682812160005 2025-05-16,12:35:14.000,136,11099982,6324,0,1747398913,13118.660873979992,29490.742311869995,53243.73870912 2025-05-16,12:35:15.000,136,11099927,6765,0,1747398914,13119.078525199999,29029.256918159997,53243.69678640001 2025-05-16,12:35:16.000,136,11099973,6605,0,1747398915,13119.33450497999,29490.981982290003,53243.74569624001 2025-05-16,12:35:17.000,136,11099920,6284,0,1747398916,13119.56353952,22106.96191425,53243.82954168 2025-05-16,12:35:18.000,136,11099860,6365,0,1747398917,13119.846464540002,29028.678889500006,53243.82954168 2025-05-16,12:35:19.000,136,11099945,6725,0,1747398918,13120.082235389993,27643.630581449994,53243.87845152 2025-05-16,12:35:20.000,136,11099975,6885,0,1747398919,13120.291060999989,29027.79774825,53243.99723256 2025-05-16,12:35:21.000,136,11099976,6205,0,1747398920,13120.385369339994,30873.901453080005,53243.98325832 2025-05-16,12:35:22.000,136,11099949,6965,0,1747398921,13120.60093126,32719.82188053,53243.99723256 2025-05-16,12:35:23.000,136,11099935,6885,0,1747398922,13120.53356815999,29951.318367810003,53243.99723256 2025-05-16,12:35:24.000,136,11099942,6205,0,1747398923,13120.344951479994,27644.50467357,53243.99723256 2025-05-16,12:35:25.000,136,11099942,6405,0,1747398924,13120.358424099999,25337.627537160006,53244.088065120006 2025-05-16,12:35:26.000,136,11099926,6284,0,1747398925,13120.466205059995,29952.869176410008,53244.05312952 2025-05-16,12:35:27.000,136,11099964,6485,0,1747398926,13120.587458639995,34106.92148541,53244.09505224 2025-05-16,12:35:28.000,136,11099788,6525,0,1747398927,13120.62114019,29031.16018326,53244.0461424 2025-05-16,12:35:29.000,136,11099946,6124,0,1747398928,13120.648085429995,26262.593228369995,53244.03915528001 2025-05-16,12:35:30.000,136,11099897,6605,0,1747398929,13120.796284249991,29031.717064530007,53244.08107800001 2025-05-16,12:35:31.000,136,11099990,6245,0,1747398930,13120.856911039991,34108.19032881,53244.12998784001 2025-05-16,12:35:32.000,136,11099977,6925,0,1747398931,13120.978164619992,30415.989968280002,53244.1160136 2025-05-16,12:35:33.000,136,11099905,6805,0,1747398932,13120.836702109991,34108.68376791,53244.136974960005 2025-05-16,12:35:34.000,136,11099989,6525,0,1747398933,13120.80302056,33648.03722067,53244.12300072 2025-05-16,12:35:35.000,136,11099939,6645,0,1747398934,13120.951219379996,27648.663660270002,53244.16492344 2025-05-16,12:35:36.000,136,11099948,6045,0,1747398935,13121.032055099997,32263.61628519,53244.185884800005 2025-05-16,12:35:37.000,136,11099987,6725,0,1747398936,13120.964692000001,32725.299054539995,53244.05312952 2025-05-16,12:35:38.000,136,11099930,6245,0,1747398937,13120.904065210001,29033.655575280005,53244.05312952 2025-05-16,12:35:39.000,136,11099956,6525,0,1747398938,13120.863647350001,29956.999966589996,53244.12300072 2025-05-16,12:35:40.000,136,11099989,6605,0,1747398939,13120.7626027,27649.601194560004,53244.1509492 2025-05-16,12:35:41.000,136,11099988,6205,0,1747398940,13120.708712219996,31803.470226179998,53244.199859039996 2025-05-16,12:35:42.000,136,11099918,6525,0,1747398941,13120.72218484,34572.756192329995,53244.10902648001 2025-05-16,12:35:43.000,136,11099911,6685,0,1747398942,13120.688503289995,30880.393701809997,53244.17191056 2025-05-16,12:35:44.000,136,11099947,6885,0,1747398943,13120.60093126,29034.156063510003,53244.1509492 2025-05-16,12:35:45.000,136,11099923,6725,0,1747398944,13120.71544852999,30879.70288707,53244.24178176 2025-05-16,12:35:46.000,136,11099963,6685,0,1747398945,13120.728921149996,31802.46924972,53244.199859039996 2025-05-16,12:35:47.000,136,11099911,6725,0,1747398946,13120.863647350001,29956.31620098,53244.185884800005 2025-05-16,12:35:48.000,136,11099894,6284,0,1747398947,13121.065736650002,29033.08459575,53244.185884800005 2025-05-16,12:35:49.000,136,11099889,6565,0,1747398948,13121.294771189998,31801.884171929996,53244.185884800005 2025-05-16,12:35:50.000,136,11099925,6805,0,1747398949,13121.517069419999,29956.034235779996,53244.17889768001 2025-05-16,12:35:51.000,136,11099944,6565,0,1747398950,13121.81346705999,28571.493465089996,53244.136974960005 2025-05-16,12:35:52.000,136,11099898,6365,0,1747398951,13122.311953999997,23956.477398000003,53244.21383328 2025-05-16,12:35:53.000,136,11099846,6365,0,1747398952,13122.689187359989,27648.642512880004,53244.255756000006 2025-05-16,12:35:54.000,136,11099957,6885,0,1747398953,13122.93843083,26725.474349819997,53244.3605628 2025-05-16,12:35:55.000,136,11099890,6284,0,1747398954,13123.1203112,28109.83184313,53244.423446880006 2025-05-16,12:35:56.000,136,11099887,6525,0,1747398955,13123.13378381999,34109.45917221,53244.472356720005 2025-05-16,12:35:57.000,136,11099859,6885,0,1747398956,13123.19441060999,30878.997974070007,53244.54921504 2025-05-16,12:35:58.000,136,11099879,6725,0,1747398957,13123.288718949996,28110.064464420007,53244.58415064001 2025-05-16,12:35:59.000,136,11099861,6685,0,1747398958,13123.605325520002,27187.009087440005,53244.640047600005 2025-05-16,12:36:00.000,136,11099889,6725,0,1747398959,13124.00950411999,28571.472317699998,53244.807738480005 2025-05-16,12:36:01.000,136,11099861,6885,0,1747398960,13124.507991059996,29956.217513159994,53244.79376424 2025-05-16,12:36:02.000,136,11099852,6405,0,1747398961,13124.763970840002,31341.061396439996,53244.8147256 2025-05-16,12:36:03.000,136,11099903,6885,0,1747398962,13124.790916079997,31803.012032729996,53244.807738480005 2025-05-16,12:36:04.000,136,11099892,6365,0,1747398963,13124.838070249993,34111.09457037,53244.83568696 2025-05-16,12:36:05.000,136,11099921,6765,0,1747398964,13125.013214309998,32265.265781609996,53244.84267408 2025-05-16,12:36:06.000,136,11099867,6605,0,1747398965,13125.35676612,29034.50147088,53244.89857104001 2025-05-16,12:36:07.000,136,11099873,6725,0,1747398966,13125.646427449996,27188.404815179994,53244.91254528 2025-05-16,12:36:08.000,136,11099897,6525,0,1747398967,13125.666636379996,30880.795502220004,53244.91254528 2025-05-16,12:36:09.000,136,11099904,6205,0,1747398968,13125.733999479991,35034.756172530004,53244.98241648 2025-05-16,12:36:10.000,136,11099913,6805,0,1747398969,13125.733999479991,32727.65346396,53245.01036496 2025-05-16,12:36:11.000,136,11099899,6885,0,1747398970,13125.754208409991,26266.87205028,53245.038313439996 2025-05-16,12:36:12.000,136,11099921,7045,0,1747398971,13125.646427449996,31343.965637999994,53245.06626192001 2025-05-16,12:36:13.000,136,11099931,6885,0,1747398972,13125.504964939995,33651.87194739,53244.954468 2025-05-16,12:36:14.000,136,11099914,6284,0,1747398973,13125.31634826,30883.051223820003,53244.9894036 2025-05-16,12:36:15.000,136,11099926,6324,0,1747398974,13125.37023873999,32267.48625756,53244.89158392 2025-05-16,12:36:16.000,136,11099932,6324,0,1747398975,13125.49149231999,27652.51248525,53244.87760968001 2025-05-16,12:36:17.000,136,11099968,6205,0,1747398976,13125.666636379996,35037.87893712,53244.99639072001 2025-05-16,12:36:18.000,136,11099970,6405,0,1747398977,13125.713790549991,27192.366426239998,53244.975429360005 2025-05-16,12:36:19.000,136,11099921,7045,0,1747398978,13125.740735790001,28115.668522770007,53244.91254528 2025-05-16,12:36:20.000,136,11099936,6165,0,1747398979,13125.835044129992,33192.846700049995,53244.905558160004 2025-05-16,12:36:21.000,136,11099938,6045,0,1747398980,13126.050606049997,32270.101484789993,53244.94049376 2025-05-16,12:36:22.000,136,11099946,6445,0,1747398981,13126.481729889994,29962.674516240004,53244.8845968 2025-05-16,12:36:23.000,136,11099928,6245,0,1747398982,13126.724237049995,32732.327037149997,53244.91953240001 2025-05-16,12:36:24.000,136,11099905,6965,0,1747398983,13127.034107309992,29040.295855739998,53244.86363544 2025-05-16,12:36:25.000,136,11099944,6284,0,1747398984,13127.343977570003,29963.21025012,53244.94748088001 2025-05-16,12:36:26.000,136,11099928,6725,0,1747398985,13127.77510141,27193.712810070007,53244.94748088001 2025-05-16,12:36:27.000,136,11099899,7005,0,1747398986,13128.260115730001,26270.417762669997,53245.01036496 2025-05-16,12:36:28.000,136,11099963,6885,0,1747398987,13128.630612779998,26270.424811799996,53245.12215888 2025-05-16,12:36:29.000,136,11099871,6525,0,1747398988,13128.879856249994,32270.482137810002,53245.18504296001 2025-05-16,12:36:30.000,136,11099921,6485,0,1747398989,13129.14930864999,30885.997760159997,53245.21997856 2025-05-16,12:36:31.000,136,11099945,6685,0,1747398990,13129.593905109992,32732.355233669994,53245.30382400001 2025-05-16,12:36:32.000,136,11099872,6365,0,1747398991,13130.038501569994,25348.046151300005,53245.373695199996 2025-05-16,12:36:33.000,136,11099994,6324,0,1747398992,13130.35510814,24887.061245820005,53245.4435664 2025-05-16,12:36:34.000,136,11099945,6685,0,1747398993,13130.752550429992,25348.645327349994,53245.478502000005 2025-05-16,12:36:35.000,136,11099913,6965,0,1747398994,13131.089365929998,29040.76109832,53245.597283040006 2025-05-16,12:36:36.000,136,11099959,6805,0,1747398995,13131.34534570999,35502.26857239001,53245.67414136 2025-05-16,12:36:37.000,136,11099962,6365,0,1747398996,13131.379027259994,28117.430805270007,53245.88375496001 2025-05-16,12:36:38.000,136,11099781,6525,0,1747398997,13131.26450998999,30424.850724689997,53245.932664800006 2025-05-16,12:36:39.000,136,11099952,6165,0,1747398998,13131.338609399994,31808.820515850006,53245.98856176 2025-05-16,12:36:40.000,136,11099925,6805,0,1747398999,13131.500280839995,32731.234421999994,53246.11432992 2025-05-16,12:36:41.000,136,11099936,6324,0,1747399000,13131.776469550001,24884.819622480005,53246.212149599996 2025-05-16,12:36:42.000,136,11099928,6445,0,1747399001,13132.086339809997,28576.667526510006,53246.40778896001 2025-05-16,12:36:43.000,136,11099933,6685,0,1747399002,13132.328846969998,30883.833677250004,53246.484647280005 2025-05-16,12:36:44.000,136,11099966,6485,0,1747399003,13132.530936269999,28114.413777630005,53246.701248000005 2025-05-16,12:36:45.000,136,11099950,6405,0,1747399004,13133.063104759996,30421.354356209995,53246.8060548 2025-05-16,12:36:46.000,136,11099939,6925,0,1747399005,13133.938825059995,29036.200311210006,53247.050604 2025-05-16,12:36:47.000,136,11099968,6324,0,1747399006,13134.774127499993,31343.521542810005,53247.21130776 2025-05-16,12:36:48.000,136,11099956,6365,0,1747399007,13135.12441561999,28574.00295537,53247.42790848 2025-05-16,12:36:49.000,136,11099945,6765,0,1747399008,13135.15136086,29035.220482139994,53247.55367664 2025-05-16,12:36:50.000,136,11099937,6685,0,1747399009,13135.016634659994,33188.744106390004,53247.777264480006 2025-05-16,12:36:51.000,136,11099963,6845,0,1747399010,13135.03010728,32726.969698350003,53247.93098112 2025-05-16,12:36:52.000,136,11099931,6765,0,1747399011,13135.20525133999,27650.172174089996,53248.12662048 2025-05-16,12:36:53.000,136,11099927,6605,0,1747399012,13135.27261444,33188.49738684,53248.32225984001 2025-05-16,12:36:54.000,136,11099907,6925,0,1747399013,13135.23219658,29958.268809989997,53248.46200224 2025-05-16,12:36:55.000,136,11099948,6245,0,1747399014,13134.996425729994,29497.199314950005,53248.545847680005 2025-05-16,12:36:56.000,136,11099978,6245,0,1747399015,13134.767391189998,33189.45606852,53248.664628720006 2025-05-16,12:36:57.000,136,11099951,6885,0,1747399016,13134.686555469998,28573.932464070007,53248.80437112001 2025-05-16,12:36:58.000,136,11099918,6445,0,1747399017,13134.605719749998,27189.441037290002,53248.98603624 2025-05-16,12:36:59.000,136,11099947,6645,0,1747399018,13134.572038199993,27189.483332069998,53249.048920320005 2025-05-16,12:37:00.000,136,11099943,6725,0,1747399019,13134.659610229988,32727.695758739996,53249.167701360006 2025-05-16,12:37:01.000,136,11099996,6245,0,1747399020,13134.841490599989,30881.408776530006,53249.20263696 2025-05-16,12:37:02.000,136,11099938,6205,0,1747399021,13134.861699529989,31342.739089380004,53249.27949528001 2025-05-16,12:37:03.000,136,11099922,6205,0,1747399022,13134.807809049998,29958.07848348,53249.34237936 2025-05-16,12:37:04.000,136,11099898,6405,0,1747399023,13134.753918569993,32265.611188979994,53249.41923768 2025-05-16,12:37:05.000,136,11099972,6445,0,1747399024,13134.726973329998,29034.910320420007,53249.503083120006 2025-05-16,12:37:06.000,136,11099949,6605,0,1747399025,13134.686555469998,26266.033203810002,53249.600902800004 2025-05-16,12:37:07.000,136,11099977,6885,0,1747399026,13134.834754289994,30419.796498480006,53249.551992960005 2025-05-16,12:37:08.000,136,11099930,6284,0,1747399027,13134.98968942,33189.470166779996,53249.69872248 2025-05-16,12:37:09.000,136,11099952,6365,0,1747399028,13135.10420668999,27652.20937266,53249.6358384 2025-05-16,12:37:10.000,136,11099944,6365,0,1747399029,13135.29282337,33653.338166429996,53249.64282552001 2025-05-16,12:37:11.000,136,11099884,6324,0,1747399030,13135.380395399996,28115.943438839997,53249.7057096 2025-05-16,12:37:12.000,136,11099945,7085,0,1747399031,13135.380395399996,29962.5476319,53249.73365808 2025-05-16,12:37:13.000,136,11099945,6885,0,1747399032,13135.474703740001,28116.2395023,53249.66378688001 2025-05-16,12:37:14.000,136,11099977,6645,0,1747399033,13135.39386802,28116.22540404,53249.73365808 2025-05-16,12:37:15.000,136,11099952,6525,0,1747399034,13135.427549569991,30423.758109539995,53249.73365808 2025-05-16,12:37:16.000,136,11099941,6765,0,1747399035,13135.528594219992,31346.573816100004,53249.75461944 2025-05-16,12:37:17.000,136,11099986,6205,0,1747399036,13135.649847799992,33192.48014529,53249.69872248 2025-05-16,12:37:18.000,136,11099941,6805,0,1747399037,13135.717210900002,29038.66750671,53249.69872248 2025-05-16,12:37:19.000,136,11099949,6685,0,1747399038,13135.730683519992,27653.992802549998,53249.72667096 2025-05-16,12:37:20.000,136,11099904,6605,0,1747399039,13135.764365069997,29038.604064540006,53249.71269672001 2025-05-16,12:37:21.000,136,11099962,6605,0,1747399040,13135.851937099993,30423.010901760004,53249.71269672001 2025-05-16,12:37:22.000,136,11099958,6605,0,1747399041,13135.959718059989,28114.836725429996,53249.68474824 2025-05-16,12:37:23.000,136,11099930,6284,0,1747399042,13136.074235329994,29037.504400260004,53249.7057096 2025-05-16,12:37:24.000,136,11099949,6965,0,1747399043,13136.28979725,29498.905204409995,53249.69872248 2025-05-16,12:37:25.000,136,11099961,6525,0,1747399044,13136.45146869,29960.1509277,53249.61487704001 2025-05-16,12:37:26.000,136,11099967,6805,0,1747399045,13136.5929312,26267.584012410007,53249.54500584001 2025-05-16,12:37:27.000,136,11099936,6605,0,1747399046,13136.855647290002,29497.974719250007,53249.503083120006 2025-05-16,12:37:28.000,136,11099944,6284,0,1747399047,13137.017318730002,30882.550735590004,53249.454173280006 2025-05-16,12:37:29.000,136,11099814,6284,0,1747399048,13137.084681829998,31344.24055407,53249.41923768 2025-05-16,12:37:30.000,136,11099947,6765,0,1747399049,13137.226144339998,28113.863945489997,53249.39827632 2025-05-16,12:37:31.000,136,11099933,6685,0,1747399050,13137.434969949994,30883.40368032,53249.32840512001 2025-05-16,12:37:32.000,136,11099927,7005,0,1747399051,13137.77178545,29037.581940689997,53249.286482400006 2025-05-16,12:37:33.000,136,11099891,6925,0,1747399052,13138.149018809992,29499.50438046,53249.29346952 2025-05-16,12:37:34.000,136,11099933,6725,0,1747399053,13138.53972478999,28115.506392780007,53249.30045664 2025-05-16,12:37:35.000,136,11099949,6885,0,1747399054,13138.72160515999,29962.618123199994,53249.216611200005 2025-05-16,12:37:36.000,136,11099951,6765,0,1747399055,13138.68118729999,25809.757117169996,53249.27250816 2025-05-16,12:37:37.000,136,11099933,6565,0,1747399056,13138.519515859989,30887.590863539997,53249.20263696 2025-05-16,12:37:38.000,136,11099921,6725,0,1747399057,13138.182700359997,27657.531465809996,53249.20263696 2025-05-16,12:37:39.000,136,11099933,6885,0,1747399058,13137.805466999991,28581.475033170005,53249.146740000004 2025-05-16,12:37:40.000,136,11099958,6365,0,1747399059,13137.38107946999,27197.526389399995,53249.12577864 2025-05-16,12:37:41.000,136,11099939,6284,0,1747399060,13136.808493119992,30890.551498140005,53249.0069976 2025-05-16,12:37:42.000,136,11099944,6525,0,1747399061,13135.986663299998,29505.764007899998,53249.000010480006 2025-05-16,12:37:43.000,136,11099941,7005,0,1747399062,13135.380395399996,30428.875777919995,53248.951100640006 2025-05-16,12:37:44.000,136,11099893,6765,0,1747399063,13134.828017979999,32736.697497750007,53248.832319600006 2025-05-16,12:37:45.000,136,11099999,6565,0,1747399064,13134.302585799996,29967.101369879994,53248.76943552 2025-05-16,12:37:46.000,136,11099972,6124,0,1747399065,13133.602009559989,30889.839536009997,53248.713538560005 2025-05-16,12:37:47.000,136,11099810,6365,0,1747399066,13132.65218985,29966.022852990005,53248.622706 2025-05-16,12:37:48.000,136,11099972,6284,0,1747399067,13131.48680821999,29965.360234770007,53248.57379616 2025-05-16,12:37:49.000,136,11100004,6405,0,1747399068,13130.462889099996,27656.572784129996,53248.4130924 2025-05-16,12:37:50.000,136,11099947,6645,0,1747399069,13129.674740829993,29963.252544899995,53248.23142728001 2025-05-16,12:37:51.000,136,11099926,6045,0,1747399070,13129.06847292999,28577.37243951,53248.20347880001 2025-05-16,12:37:52.000,136,11099886,6485,0,1747399071,13128.812493149999,28576.378512180003,53248.05674928 2025-05-16,12:37:53.000,136,11099944,6124,0,1747399072,13128.805756839989,32267.76822276,53248.00783944 2025-05-16,12:37:54.000,136,11099952,6324,0,1747399073,13128.873119939999,30420.889113629994,53247.93098112 2025-05-16,12:37:55.000,136,11099958,6365,0,1747399074,13129.09541817,31804.90119957,53247.84713568001 2025-05-16,12:37:56.000,136,11099948,6405,0,1747399075,13129.486124149997,33189.08246463,53247.86110992 2025-05-16,12:37:57.000,136,11099926,6445,0,1747399076,13129.944193229989,30420.057316289996,53247.81918720001 2025-05-16,12:37:58.000,136,11099910,6525,0,1747399077,13130.41573493,34574.2999518,53247.8541228 2025-05-16,12:37:59.000,136,11099926,6324,0,1747399078,13130.685187329997,28575.053275740007,53247.88207128 2025-05-16,12:38:00.000,136,11099977,7125,0,1747399079,13130.685187329997,31345.17808836,53247.74931600001 2025-05-16,12:38:01.000,136,11099932,6445,0,1747399080,13130.584142679996,26730.902179919998,53247.74931600001 2025-05-16,12:38:02.000,136,11099910,6565,0,1747399081,13130.510043269991,29962.604024939996,53247.77027736001 2025-05-16,12:38:03.000,136,11099905,6765,0,1747399082,13130.442680169996,28116.993759210003,53247.68643192 2025-05-16,12:38:04.000,136,11099952,6205,0,1747399083,13130.24732717999,29040.25356096,53247.81220008 2025-05-16,12:38:05.000,136,11099929,6725,0,1747399084,13129.984611089989,27193.994775269995,53247.90303264 2025-05-16,12:38:06.000,136,11099889,6685,0,1747399085,13129.782521790003,28578.606037260004,53247.8541228 2025-05-16,12:38:07.000,136,11099959,6725,0,1747399086,13129.735367619993,28578.584889870006,53247.83316144 2025-05-16,12:38:08.000,136,11099955,6885,0,1747399087,13129.822939649988,33655.579789769996,53247.8890584 2025-05-16,12:38:09.000,136,11099979,6805,0,1747399088,13129.991347399999,33655.438807169994,53247.89604552001 2025-05-16,12:38:10.000,136,11099985,6605,0,1747399089,13130.33489921,33655.417659779996,53247.944955360006 2025-05-16,12:38:11.000,136,11099973,6805,0,1747399090,13130.29448135,27655.353284640005,53247.98687808001 2025-05-16,12:38:12.000,136,11099980,6645,0,1747399091,13130.26753610999,27655.0854177,53248.04976216 2025-05-16,12:38:13.000,136,11099968,6284,0,1747399092,13130.32816289999,30424.096467780008,53248.140594720004 2025-05-16,12:38:14.000,136,11099955,6845,0,1747399093,13130.523515889996,28116.54966402,53248.19649168 2025-05-16,12:38:15.000,136,11099969,6525,0,1747399094,13130.745814119997,32732.157858029997,53248.31527272 2025-05-16,12:38:16.000,136,11099933,6965,0,1747399095,13130.880540320002,29963.076316649996,53248.26636288 2025-05-16,12:38:17.000,136,11099914,6205,0,1747399096,13130.961376040003,29501.597972069998,53248.40610528 2025-05-16,12:38:18.000,136,11099911,6685,0,1747399097,13131.022002829988,29039.661434039997,53248.50392496 2025-05-16,12:38:19.000,136,11099956,6324,0,1747399098,13131.197146889994,28577.492274720003,53248.60873176001 2025-05-16,12:38:20.000,136,11099921,6685,0,1747399099,13131.311664159999,31807.91822721,53248.69956432 2025-05-16,12:38:21.000,136,11099958,6165,0,1747399100,13131.277982609994,26730.86693427,53248.67860296 2025-05-16,12:38:22.000,136,11099940,6365,0,1747399101,13131.149992719998,28115.506392780007,53248.74148704 2025-05-16,12:38:23.000,136,11099931,6525,0,1747399102,13131.015266519993,31346.496275669997,53248.86026808 2025-05-16,12:38:24.000,136,11099958,6365,0,1747399103,13130.914221869993,28577.160965610004,53248.89520368 2025-05-16,12:38:25.000,136,11099992,6405,0,1747399104,13130.880540320002,28115.351311920007,53248.9371264 2025-05-16,12:38:26.000,136,11099992,6525,0,1747399105,13130.766023049997,26730.669558630005,53248.9371264 2025-05-16,12:38:27.000,136,11099934,6365,0,1747399106,13130.41573493,25807.564837740007,53248.90917792 2025-05-16,12:38:28.000,136,11100008,6485,0,1747399107,13129.903775369989,31807.5869181,53248.9371264 2025-05-16,12:38:29.000,136,11099949,6685,0,1747399108,13129.438969980001,31807.424788110002,53248.90917792 2025-05-16,12:38:30.000,136,11099964,6284,0,1747399109,13129.182990199995,29499.250611780008,53248.930139280004 2025-05-16,12:38:31.000,136,11099980,6284,0,1747399110,13128.805756839989,30883.615154219995,53248.85328096001 2025-05-16,12:38:32.000,136,11099987,7045,0,1747399111,13128.212961559992,28575.807532649997,53248.76943552 2025-05-16,12:38:33.000,136,11099978,6245,0,1747399112,13127.862673439995,33190.56278193,53248.73449992001 2025-05-16,12:38:34.000,136,11099916,6284,0,1747399113,13127.8357282,29497.861933170003,53248.62969312 2025-05-16,12:38:35.000,136,11099940,6165,0,1747399114,13127.983927019995,30882.26172126,53248.55982192 2025-05-16,12:38:36.000,136,11099933,6765,0,1747399115,13128.367896689997,29959.36142514,53248.448028000006 2025-05-16,12:38:37.000,136,11099863,6605,0,1747399116,13128.758602669994,28575.13081617,53248.39911816001 2025-05-16,12:38:38.000,136,11099958,6284,0,1747399117,13129.162781269995,27191.027091540003,53248.23142728001 2025-05-16,12:38:39.000,136,11099946,6045,0,1747399118,13129.553487249992,28114.329188069998,53248.21745304 2025-05-16,12:38:40.000,136,11099932,6405,0,1747399119,13129.843148579988,29499.01799049,53248.15456896001 2025-05-16,12:38:41.000,136,11099980,6365,0,1747399120,13130.038501569994,28114.822627169997,53248.15456896001 2025-05-16,12:38:42.000,136,11099923,7045,0,1747399121,13130.45615279,27192.274787550006,53248.098672 2025-05-16,12:38:43.000,136,11099929,6685,0,1747399122,13130.786231979997,29500.343226929996,53248.098672 2025-05-16,12:38:44.000,136,11099957,6885,0,1747399123,13131.170201649998,29039.30897754,53248.140594720004 2025-05-16,12:38:45.000,136,11099975,6805,0,1747399124,13131.63500704,27193.31100966,53248.07072352 2025-05-16,12:38:46.000,136,11099941,6925,0,1747399125,13132.146966599998,31347.666431250007,53248.10565912001 2025-05-16,12:38:47.000,136,11099967,6885,0,1747399126,13132.65218985,34117.269608250004,53248.1685432 2025-05-16,12:38:48.000,136,11099940,6645,0,1747399127,13133.238248820002,30887.019884010006,53248.259375760004 2025-05-16,12:38:49.000,136,11099919,6485,0,1747399128,13133.78388992999,28579.92422457,53248.36418256 2025-05-16,12:38:50.000,136,11099974,6365,0,1747399129,13134.241959009996,25811.209237949995,53248.43405376 2025-05-16,12:38:51.000,136,11099949,6885,0,1747399130,13134.464257239997,32273.759983259995,53248.57379616 2025-05-16,12:38:52.000,136,11099928,6565,0,1747399131,13134.632664989993,34120.780074990005,53248.62969312 2025-05-16,12:38:53.000,136,11099899,6885,0,1747399132,13134.814545359994,30428.96741661,53248.7275128 2025-05-16,12:38:54.000,136,11099936,6365,0,1747399133,13135.036843589995,27659.87177697,53248.97206200001 2025-05-16,12:38:55.000,136,11099967,6685,0,1747399134,13135.05031621,29968.539392399995,53249.08385592 2025-05-16,12:38:56.000,136,11099978,6245,0,1747399135,13135.02337096999,25814.881834679996,53249.19564984 2025-05-16,12:38:57.000,136,11099906,6205,0,1747399136,13135.077261449995,27200.106370980007,53249.23757256001 2025-05-16,12:38:58.000,136,11099953,6685,0,1747399137,13135.319768609996,28585.563528569997,53249.34237936 2025-05-16,12:38:59.000,136,11099913,6725,0,1747399138,13135.777837690002,30893.293609710003,53249.41225056 2025-05-16,12:39:00.000,136,11099933,6965,0,1747399139,13136.235906769994,26738.628026399994,53249.5659672 2025-05-16,12:39:01.000,136,11099924,6045,0,1747399140,13136.599667509996,28584.661239930007,53249.75461944 2025-05-16,12:39:02.000,136,11099990,6485,0,1747399141,13136.673766920001,27661.063079939995,53249.87340048 2025-05-16,12:39:03.000,136,11099922,6045,0,1747399142,13136.747866329992,29967.975462000002,53250.04109136 2025-05-16,12:39:04.000,136,11099927,6765,0,1747399143,13137.057736590003,25812.675456990008,53250.24371784001 2025-05-16,12:39:05.000,136,11099925,6885,0,1747399144,13137.40128839999,30888.634134780004,53250.41839584 2025-05-16,12:39:06.000,136,11099953,6805,0,1747399145,13137.845884859991,30887.42168442,53250.655957920004 2025-05-16,12:39:07.000,136,11099919,6525,0,1747399146,13138.074919400002,34118.10845472,53250.97037832 2025-05-16,12:39:08.000,136,11099859,6525,0,1747399147,13138.297217629988,29041.2263409,53251.159030560004 2025-05-16,12:39:09.000,136,11099818,6324,0,1747399148,13138.694659919995,29502.725832869997,53251.36864416001 2025-05-16,12:39:10.000,136,11099933,6725,0,1747399149,13139.166201619992,26733.2706876,53251.58524488001 2025-05-16,12:39:11.000,136,11100010,6445,0,1747399150,13139.536698669988,26271.616114770004,53251.87870392 2025-05-16,12:39:12.000,136,11099935,7045,0,1747399151,13139.96108619999,29040.782245709997,53252.10229176 2025-05-16,12:39:13.000,136,11099950,6205,0,1747399152,13140.452836830002,29963.745983999994,53252.353828080006 2025-05-16,12:39:14.000,136,11099863,6485,0,1747399153,13140.951323769994,33194.771112539995,53252.64728712 2025-05-16,12:39:15.000,136,11099940,6485,0,1747399154,13141.40265653999,26271.855785189997,53252.84292648 2025-05-16,12:39:16.000,136,11099954,6245,0,1747399155,13141.955033959988,30887.351193120005,53253.11542416001 2025-05-16,12:39:17.000,136,11099924,6245,0,1747399156,13142.35921255999,25348.849752120004,53253.38792184 2025-05-16,12:39:18.000,136,11099853,6925,0,1747399157,13142.675819129996,32272.462943339997,53253.63247104 2025-05-16,12:39:19.000,136,11099920,6245,0,1747399158,13142.864435809992,29965.13466261,53253.8979816 2025-05-16,12:39:20.000,136,11099939,6925,0,1747399159,13143.086734039993,27195.982629930004,53254.20541488 2025-05-16,12:39:21.000,136,11099967,6885,0,1747399160,13143.55827573999,29503.80434976,53254.43598984001 2025-05-16,12:39:22.000,136,11099907,6885,0,1747399161,13144.130862090002,27196.088366879994,53254.74342312001 2025-05-16,12:39:23.000,136,11099919,6685,0,1747399162,13144.71692105999,34581.081214859994,53255.036882160006 2025-05-16,12:39:24.000,136,11099905,6605,0,1747399163,13145.404024679992,31811.696560890006,53255.36527680001 2025-05-16,12:39:25.000,136,11099907,6485,0,1747399164,13146.0237652,30888.154793940004,53255.67271008 2025-05-16,12:39:26.000,136,11099963,6605,0,1747399165,13146.394262249996,29503.205173709997,53255.94520776001 2025-05-16,12:39:27.000,136,11099891,6845,0,1747399166,13146.710868820002,33657.16584402,53256.21770544 2025-05-16,12:39:28.000,136,11099925,6725,0,1747399167,13147.047684319994,27195.39755214,53256.49719024001 2025-05-16,12:39:29.000,136,11099917,6485,0,1747399168,13147.46533554,30887.541519630002,53256.77667504 2025-05-16,12:39:30.000,136,11099944,6245,0,1747399169,13147.977295099998,29964.246472230006,53257.049172720006 2025-05-16,12:39:31.000,136,11099897,6885,0,1747399170,13148.47578203999,25348.715818650002,53257.314683280005 2025-05-16,12:39:32.000,136,11099968,6405,0,1747399171,13148.974268979997,32271.560654700006,53257.6360908 2025-05-16,12:39:33.000,136,11099948,6685,0,1747399172,13149.203303519993,27655.980657210006,53257.8457044 2025-05-16,12:39:34.000,136,11099908,6205,0,1747399173,13149.385183889994,34117.97452125,53257.985446800005 2025-05-16,12:39:35.000,136,11099862,6284,0,1747399174,13149.445810679994,29041.332077850006,53258.19506040001 2025-05-16,12:39:36.000,136,11099853,6965,0,1747399175,13149.479492229999,25810.722847979996,53258.3348028 2025-05-16,12:39:37.000,136,11099886,6365,0,1747399176,13149.452546989989,28118.79128736,53258.44659672 2025-05-16,12:39:38.000,136,11099941,6885,0,1747399177,13149.324557099993,33196.23733158001,53258.558390640006 2025-05-16,12:39:39.000,136,11099994,6284,0,1747399178,13149.041632079992,26734.934282279995,53258.67018456 2025-05-16,12:39:40.000,136,11099959,6485,0,1747399179,13148.940587429992,29966.0721969,53258.80992696 2025-05-16,12:39:41.000,136,11099920,6124,0,1747399180,13148.920378499992,35505.003634830005,53258.921720880004 2025-05-16,12:39:42.000,136,11099928,6765,0,1747399181,13148.947323740002,26735.420672249995,53258.97761784 2025-05-16,12:39:43.000,136,11099966,6205,0,1747399182,13149.001214219992,31351.078210170002,53259.110373120006 2025-05-16,12:39:44.000,136,11099919,6645,0,1747399183,13149.142676729993,29043.64419249,53259.208192800004 2025-05-16,12:39:45.000,136,11099893,6885,0,1747399184,13149.344766029993,29505.876793980002,53259.25011552001 2025-05-16,12:39:46.000,136,11099867,6725,0,1747399185,13149.56032795,28583.413543920004,53259.396845040006 2025-05-16,12:39:47.000,136,11099951,6725,0,1747399186,13149.668108909995,27660.3722652,53259.452742 2025-05-16,12:39:48.000,136,11099956,6365,0,1747399187,13149.849989279995,31353.1999983,53259.48767760001 2025-05-16,12:39:49.000,136,11099964,6284,0,1747399188,13149.84325297,29507.554486919995,53259.59947152 2025-05-16,12:39:50.000,136,11099934,6405,0,1747399189,13149.688317839995,31816.137512789996,53259.58549728001 2025-05-16,12:39:51.000,136,11099974,6365,0,1747399190,13149.499701159999,26738.88884421,53259.64139424 2025-05-16,12:39:52.000,136,11099907,7205,0,1747399191,13149.311084479988,27661.82438598,53259.70427832001 2025-05-16,12:39:53.000,136,11099932,6365,0,1747399192,13148.987741600002,30892.905907559994,53259.760175280004 2025-05-16,12:39:54.000,136,11099918,6324,0,1747399193,13148.68460765,29970.040857090004,53259.77414952001 2025-05-16,12:39:55.000,136,11099934,6365,0,1747399194,13148.691343959996,28124.127478769995,53259.78812376 2025-05-16,12:39:56.000,136,11099927,6725,0,1747399195,13148.853015399996,25816.841492820007,53259.82305936001 2025-05-16,12:39:57.000,136,11099906,6405,0,1747399196,13148.826070160001,26740.524242369997,53259.80908512 2025-05-16,12:39:58.000,136,11099895,6605,0,1747399197,13148.859751709992,31356.470794620007,53259.79511088 2025-05-16,12:39:59.000,136,11099890,6405,0,1747399198,13149.007950530002,25355.736752130004,53259.878956320004 2025-05-16,12:40:00.000,136,11099955,6765,0,1747399199,13149.216776139998,35049.04475904,53259.9069048 2025-05-16,12:40:01.000,136,11099953,6725,0,1747399200,13149.243721379993,23509.421573400003,53260.01869872001 2025-05-16,12:40:02.000,136,11099882,6405,0,1747399201,13149.169621970002,28125.410420429995,53260.0815828 2025-05-16,12:40:03.000,136,11099937,6845,0,1747399202,13149.216776139998,30433.168698089998,53260.2213252 2025-05-16,12:40:04.000,136,11099980,6365,0,1747399203,13149.459283299999,31356.07604334,53260.27722216001 2025-05-16,12:40:05.000,136,11099930,6245,0,1747399204,13149.75568093999,27201.530295239994,53260.402990320006 2025-05-16,12:40:06.000,136,11099973,6685,0,1747399205,13150.004924410001,28586.092213320007,53260.47286152001 2025-05-16,12:40:07.000,136,11099965,6725,0,1747399206,13150.065551200001,29509.485948539994,53260.62657816 2025-05-16,12:40:08.000,136,11100005,6685,0,1747399207,13150.207013710002,32278.84240599,53260.75234632 2025-05-16,12:40:09.000,136,11099958,6445,0,1747399208,13150.422575629993,36433.000451939995,53260.85715312001 2025-05-16,12:40:10.000,136,11099961,6605,0,1747399209,13150.73244588999,25816.848541950007,53260.94099856 2025-05-16,12:40:11.000,136,11099876,6045,0,1747399210,13150.98168936,30432.865585499996,53261.04580536001 2025-05-16,12:40:12.000,136,11099942,6565,0,1747399211,13151.1433608,27663.523226310004,53261.21349624001 2025-05-16,12:40:13.000,136,11099938,6365,0,1747399212,13151.02210722,27202.2493065,53261.269393200004 2025-05-16,12:40:14.000,136,11099937,6765,0,1747399213,13150.83349053999,30433.63394067,53261.36022576001 2025-05-16,12:40:15.000,136,11099887,6565,0,1747399214,13150.725709579994,32741.526151800004,53261.39516136 2025-05-16,12:40:16.000,136,11099915,6685,0,1747399215,13150.671819099989,25817.426570609998,53261.506955280005 2025-05-16,12:40:17.000,136,11099895,6805,0,1747399216,13150.456257179998,31356.273418979996,53261.56983936001 2025-05-16,12:40:18.000,136,11099928,6485,0,1747399217,13150.213750019997,31817.68832139,53261.66067192 2025-05-16,12:40:19.000,136,11099971,7045,0,1747399218,13150.011660719996,30894.414421380003,53261.71656888001 2025-05-16,12:40:20.000,136,11099951,6645,0,1747399219,13149.68158153,29509.774962869997,53261.84932416 2025-05-16,12:40:21.000,136,11099770,6045,0,1747399220,13149.445810679994,33202.447615109995,53261.81438856001 2025-05-16,12:40:22.000,136,11099981,7005,0,1747399221,13149.297611859998,30894.26638965,53261.91919536 2025-05-16,12:40:23.000,136,11099924,6045,0,1747399222,13149.129204110002,31355.787029009996,53261.93316960001 2025-05-16,12:40:24.000,136,11099943,6765,0,1747399223,13148.893433259997,29047.605803550003,53261.90522112001 2025-05-16,12:40:25.000,136,11099904,6565,0,1747399224,13148.60377193,26739.720641549997,53262.02400216 2025-05-16,12:40:26.000,136,11099885,6885,0,1747399225,13148.39494631999,32278.926995550006,53261.912208240006 2025-05-16,12:40:27.000,136,11099878,6284,0,1747399226,13148.39494631999,27201.60783567,53261.99605368 2025-05-16,12:40:28.000,136,11099950,6165,0,1747399227,13148.44210049,28124.656163520005,53261.9681052 2025-05-16,12:40:29.000,136,11099897,6685,0,1747399228,13148.368001079994,29047.47187008,53262.06592488 2025-05-16,12:40:30.000,136,11099807,6765,0,1747399229,13148.064867129993,29047.344985739997,53262.010027920005 2025-05-16,12:40:31.000,136,11099928,6324,0,1747399230,13147.802151039992,26277.875742210002,53261.99605368 2025-05-16,12:40:32.000,136,11099967,6885,0,1747399231,13147.512489709996,26277.791152649996,53261.98207944001 2025-05-16,12:40:33.000,136,11099963,6885,0,1747399232,13147.35755457999,30431.822314260004,53261.98906656 2025-05-16,12:40:34.000,136,11099940,6005,0,1747399233,13147.25650992999,28585.027794690002,53261.961118080006 2025-05-16,12:40:35.000,136,11099986,6165,0,1747399234,13147.027475389994,29969.44168104,53261.87727264 2025-05-16,12:40:36.000,136,11099946,6284,0,1747399235,13146.690659890002,30892.384271939998,53261.81438856001 2025-05-16,12:40:37.000,136,11099940,6405,0,1747399236,13146.421207489992,31353.700486529997,53261.80740144 2025-05-16,12:40:38.000,136,11099919,6605,0,1747399237,13146.17870032999,32737.938144629996,53261.772465840004 2025-05-16,12:40:39.000,136,11099907,7005,0,1747399238,13145.889038999994,29968.102346340005,53261.6536848 2025-05-16,12:40:40.000,136,11099912,6405,0,1747399239,13145.532014570003,28583.265512190002,53261.61176208 2025-05-16,12:40:41.000,136,11099883,6765,0,1747399240,13145.04026393999,28121.68143066,53261.52791664001 2025-05-16,12:40:42.000,136,11099904,6605,0,1747399241,13144.669766889994,31352.318857050006,53261.49298104 2025-05-16,12:40:43.000,136,11099950,6365,0,1747399242,13144.332951390003,24428.564683229997,53261.41612272 2025-05-16,12:40:44.000,136,11099932,6245,0,1747399243,13144.258851979997,32736.556515150005,53261.3043288 2025-05-16,12:40:45.000,136,11099899,6725,0,1747399244,13144.245379359993,29505.679418340005,53261.25541896 2025-05-16,12:40:46.000,136,11099966,6124,0,1747399245,13144.117389469997,25813.140699569994,53261.15759928 2025-05-16,12:40:47.000,136,11099924,6324,0,1747399246,13143.90856386,29967.277598130007,53261.101702320004 2025-05-16,12:40:48.000,136,11099896,6324,0,1747399247,13143.490912639994,31814.100314220006,53261.03183112 2025-05-16,12:40:49.000,136,11099943,6965,0,1747399248,13143.194514999988,27198.717692370003,53260.906062960006 2025-05-16,12:40:50.000,136,11099930,6205,0,1747399249,13142.824017949992,32276.191933110007,53260.73138496001 2025-05-16,12:40:51.000,136,11099898,6205,0,1747399250,13142.3861578,32276.403407010002,53260.66151376001 2025-05-16,12:40:52.000,136,11099917,7045,0,1747399251,13142.049342299993,32276.361112230006,53260.549719840004 2025-05-16,12:40:53.000,136,11099861,6845,0,1747399252,13141.813571450002,29507.307767370003,53260.38901608 2025-05-16,12:40:54.000,136,11099909,6725,0,1747399253,13141.618218459997,25353.403490099998,53260.24927368 2025-05-16,12:40:55.000,136,11099944,6324,0,1747399254,13141.537382739996,31815.46079631,53260.14446688 2025-05-16,12:40:56.000,136,11099904,6245,0,1747399255,13141.537382739996,31815.75685977,53260.01869872001 2025-05-16,12:40:57.000,136,11099897,6925,0,1747399256,13141.42960178,30431.173794300004,53259.87196920001 2025-05-16,12:40:58.000,136,11099889,6845,0,1747399257,13141.133204139995,29046.492041010002,53259.71825256 2025-05-16,12:40:59.000,136,11099714,6205,0,1747399258,13140.877224359989,26738.592780749997,53259.59947152 2025-05-16,12:41:00.000,136,11099882,6124,0,1747399259,13140.587563029992,30431.321826030005,53259.445754880006 2025-05-16,12:41:01.000,136,11099917,6805,0,1747399260,13140.378737419996,27662.049958140007,53259.27107688001 2025-05-16,12:41:02.000,136,11099978,6565,0,1747399261,13140.318110629996,30893.251314930007,53259.159282960005 2025-05-16,12:41:03.000,136,11099964,6205,0,1747399262,13140.203593359991,31354.976379059997,53259.00556632 2025-05-16,12:41:04.000,136,11099894,6324,0,1747399263,13140.08233977999,27662.6279868,53258.85184968 2025-05-16,12:41:05.000,136,11099868,6485,0,1747399264,13139.98129512999,26277.8968896,53258.71909440001 2025-05-16,12:41:06.000,136,11099921,6925,0,1747399265,13139.92066833999,28124.254363109998,53258.50948080001 2025-05-16,12:41:07.000,136,11099941,6765,0,1747399266,13139.84656893,26739.777034590006,53258.36275128001 2025-05-16,12:41:08.000,136,11099959,6605,0,1747399267,13139.893723099995,29971.246258319996,53258.202047520004 2025-05-16,12:41:09.000,136,11099953,6845,0,1747399268,13139.94761358,28586.952207180002,53258.02736952001 2025-05-16,12:41:10.000,136,11099932,6124,0,1747399269,13140.0284493,27664.242237569997,53257.936536960005 2025-05-16,12:41:11.000,136,11099886,6045,0,1747399270,13140.08907609,29049.600707339996,53257.78980744001 2025-05-16,12:41:12.000,136,11099877,6845,0,1747399271,13140.324846939991,32281.640910600006,53257.67801352 2025-05-16,12:41:13.000,136,11099956,6245,0,1747399272,13140.520199929997,29051.088073770006,53257.5662196 2025-05-16,12:41:14.000,136,11099938,6284,0,1747399273,13140.668398749993,30898.030625069994,53257.51730976 2025-05-16,12:41:15.000,136,11099968,6324,0,1747399274,13140.708816609993,30898.665046769995,53257.37058024 2025-05-16,12:41:16.000,136,11099916,6205,0,1747399275,13140.904169599999,31822.16451894,53257.35660600001 2025-05-16,12:41:17.000,136,11099941,6485,0,1747399276,13141.112995209995,31822.34074719,53257.24481208 2025-05-16,12:41:18.000,136,11099948,6284,0,1747399277,13141.26119402999,24898.262313390005,53257.265773440005 2025-05-16,12:41:19.000,136,11099957,6965,0,1747399278,13141.40939285,30899.482745850008,53257.22385072 2025-05-16,12:41:20.000,136,11099950,6165,0,1747399279,13141.678845249997,34130.712299160004,53257.25878632001 2025-05-16,12:41:21.000,136,11099764,6205,0,1747399280,13141.880934549998,32283.974172629998,53257.265773440005 2025-05-16,12:41:22.000,136,11099949,7005,0,1747399281,13142.116705399989,34129.9227966,53257.3915416 2025-05-16,12:41:23.000,136,11099981,6685,0,1747399282,13142.60171971999,30436.49588745,53257.3915416 2025-05-16,12:41:24.000,136,11099940,6205,0,1747399283,13143.093470350002,28589.574483539996,53257.44045144 2025-05-16,12:41:25.000,136,11099989,6925,0,1747399284,13143.383131679999,30436.037694,53257.51730976 2025-05-16,12:41:26.000,136,11100017,6485,0,1747399285,13143.45723108999,26281.73161632,53257.62211656001 2025-05-16,12:41:27.000,136,11099922,6365,0,1747399286,13143.51785787999,30897.917838990004,53257.72692336 2025-05-16,12:41:28.000,136,11099912,6045,0,1747399287,13143.713210869995,33666.97823298001,53257.83871728001 2025-05-16,12:41:29.000,136,11099934,6445,0,1747399288,13144.070235300002,28588.756784459998,53257.96448544 2025-05-16,12:41:30.000,136,11100012,6365,0,1747399289,13144.420523419998,27665.130427950004,53257.95749832001 2025-05-16,12:41:31.000,136,11099973,6605,0,1747399290,13144.68323951,26741.652103169996,53258.13916344 2025-05-16,12:41:32.000,136,11099956,6284,0,1747399291,13144.710184749994,28587.382204110007,53258.18807328 2025-05-16,12:41:33.000,136,11099898,6205,0,1747399292,13144.70344844,30433.30968069,53258.320828560005 2025-05-16,12:41:34.000,136,11099932,6084,0,1747399293,13144.73712998999,29971.67625525,53258.320828560005 2025-05-16,12:41:35.000,136,11099965,7085,0,1747399294,13144.78428416,29510.04987894,53258.390699760006 2025-05-16,12:41:36.000,136,11099911,6725,0,1747399295,13144.79775677999,28586.931059790004,53258.43262248001 2025-05-16,12:41:37.000,136,11099961,6725,0,1747399296,13144.69671212999,30895.041793950004,53258.404674 2025-05-16,12:41:38.000,136,11099932,6124,0,1747399297,13144.663030579999,30433.662137189996,53258.41166112001 2025-05-16,12:41:39.000,136,11099892,6284,0,1747399298,13144.689975819994,33665.22299961001,53258.404674 2025-05-16,12:41:40.000,136,11099946,6605,0,1747399299,13144.501359139998,24895.75282311,53258.46057096001 2025-05-16,12:41:41.000,136,11099984,6365,0,1747399300,13144.299269839998,26742.89275005,53258.39768688 2025-05-16,12:41:42.000,136,11099848,6284,0,1747399301,13144.252115670002,28590.103168290007,53258.34877704 2025-05-16,12:41:43.000,136,11099883,6805,0,1747399302,13144.306006149993,28591.14643953,53258.30685432 2025-05-16,12:41:44.000,136,11099934,6045,0,1747399303,13144.420523419998,29515.03361385,53258.3348028 2025-05-16,12:41:45.000,136,11099907,6605,0,1747399304,13144.588931169994,32285.003345610006,53258.320828560005 2025-05-16,12:41:46.000,136,11099926,6205,0,1747399305,13144.649557959994,26745.860433780006,53258.271918720005 2025-05-16,12:41:47.000,136,11099964,6245,0,1747399306,13144.65629426999,29977.74555618,53258.21602176001 2025-05-16,12:41:48.000,136,11099882,6124,0,1747399307,13144.7438663,32747.997253139998,53258.229996 2025-05-16,12:41:49.000,136,11099959,6885,0,1747399308,13144.91901035999,34595.003246609995,53258.11820208 2025-05-16,12:41:50.000,136,11099967,6565,0,1747399309,13144.92574667,34133.83506375,53258.153137680005 2025-05-16,12:41:51.000,136,11099958,6284,0,1747399310,13144.811229399995,28132.910694749997,53258.12518920001 2025-05-16,12:41:52.000,136,11099917,6685,0,1747399311,13144.65629426999,26747.749600619994,53258.104227840005 2025-05-16,12:41:53.000,136,11099877,6765,0,1747399312,13144.386841869993,27209.263190850004,53258.0902536 2025-05-16,12:41:54.000,136,11099890,6124,0,1747399313,13144.137598399997,30440.309466780003,53258.06929224 2025-05-16,12:41:55.000,136,11099905,6685,0,1747399314,13143.895091239996,28131.811030469995,53257.99942104 2025-05-16,12:41:56.000,136,11099756,6485,0,1747399315,13143.63911145999,29978.161454850007,53257.95749832001 2025-05-16,12:41:57.000,136,11099958,6284,0,1747399316,13143.329241199994,32286.441368130007,53257.985446800005 2025-05-16,12:41:58.000,136,11099913,6645,0,1747399317,13143.100206659998,31824.800893559994,53257.94352408 2025-05-16,12:41:59.000,136,11099902,6284,0,1747399318,13142.857699499997,26747.319603690004,53257.88064000001 2025-05-16,12:42:00.000,136,11099861,6645,0,1747399319,13142.749918540001,28594.565267579994,53257.85967864001 2025-05-16,12:42:01.000,136,11099935,6645,0,1747399320,13142.824017949992,26286.828137310004,53257.85269152 2025-05-16,12:42:02.000,136,11099948,6284,0,1747399321,13142.877908429997,35519.264024820004,53257.7758332 2025-05-16,12:42:03.000,136,11099879,7045,0,1747399322,13142.877908429997,30440.873397179996,53257.85269152 2025-05-16,12:42:04.000,136,11099950,6245,0,1747399323,13142.817281639997,29055.662959139998,53257.7758332 2025-05-16,12:42:05.000,136,11099957,6965,0,1747399324,13142.877908429997,28132.07889741,53257.85967864001 2025-05-16,12:42:06.000,136,11099978,6485,0,1747399325,13142.999162009997,25362.088018259994,53257.83871728001 2025-05-16,12:42:07.000,136,11099944,6324,0,1747399326,13143.207987619993,31363.068780300004,53257.887627120006 2025-05-16,12:42:08.000,136,11099934,6165,0,1747399327,13143.383131679999,30901.63977963,53257.92256272 2025-05-16,12:42:09.000,136,11099894,6324,0,1747399328,13143.591957289995,29978.267191799998,53257.83871728001 2025-05-16,12:42:10.000,136,11099970,6205,0,1747399329,13143.78057396999,29054.478705300004,53257.89461424 2025-05-16,12:42:11.000,136,11099930,6205,0,1747399330,13143.948981720001,28592.41528293,53257.92954984001 2025-05-16,12:42:12.000,136,11099922,6485,0,1747399331,13143.935509099996,31361.778789510005,53257.90160136 2025-05-16,12:42:13.000,136,11099958,6365,0,1747399332,13143.72668349,31361.750592990007,53257.887627120006 2025-05-16,12:42:14.000,136,11099934,6245,0,1747399333,13143.571748359995,27668.732533379996,53257.887627120006 2025-05-16,12:42:15.000,136,11099930,6405,0,1747399334,13143.60542991,27207.338778360005,53257.7758332 2025-05-16,12:42:16.000,136,11099931,6885,0,1747399335,13143.71994717999,29053.87248012,53257.78980744001 2025-05-16,12:42:17.000,136,11099988,6205,0,1747399336,13143.922036479991,31361.84223168,53257.817755920005 2025-05-16,12:42:18.000,136,11099969,6605,0,1747399337,13144.144334709992,35978.155338690005,53257.81076880001 2025-05-16,12:42:19.000,136,11099902,6205,0,1747399338,13144.582194859999,27669.444495510004,53257.73391048 2025-05-16,12:42:20.000,136,11099889,6725,0,1747399339,13145.060472869991,29977.92883356,53257.73391048 2025-05-16,12:42:21.000,136,11099944,6245,0,1747399340,13145.592641359988,29516.365899419994,53257.71294912001 2025-05-16,12:42:22.000,136,11099929,6965,0,1747399341,13146.14501878,29516.542127670007,53257.747884720004 2025-05-16,12:42:23.000,136,11099984,6205,0,1747399342,13146.542461069992,33671.53902009,53257.76185896001 2025-05-16,12:42:24.000,136,11099943,6605,0,1747399343,13146.832122399988,27670.974156719996,53257.71294912001 2025-05-16,12:42:25.000,136,11099917,6725,0,1747399344,13147.128520039994,28594.367891939997,53257.72692336 2025-05-16,12:42:26.000,136,11099912,6245,0,1747399345,13147.33734564999,28594.248056729994,53257.75487184 2025-05-16,12:42:27.000,136,11099934,6525,0,1747399346,13147.431653989996,32286.737431589994,53257.80378168 2025-05-16,12:42:28.000,136,11099918,6245,0,1747399347,13147.519226019991,30901.30847052,53257.90160136 2025-05-16,12:42:29.000,136,11099923,6925,0,1747399348,13147.667424840001,30900.575360999996,53257.89461424 2025-05-16,12:42:30.000,136,11099952,6084,0,1747399349,13147.869514140002,21667.681280040008,53257.92256272 2025-05-16,12:42:31.000,136,11099977,6725,0,1747399350,13148.192857019989,31822.883530199993,53257.936536960005 2025-05-16,12:42:32.000,136,11099950,6565,0,1747399351,13148.448836799995,29976.16655106,53258.02736952001 2025-05-16,12:42:33.000,136,11099937,6965,0,1747399352,13148.69808026999,29975.969175420003,53258.0203824 2025-05-16,12:42:34.000,136,11099917,6885,0,1747399353,13149.021423149992,32745.508910250006,53258.00640816001 2025-05-16,12:42:35.000,136,11099962,6405,0,1747399354,13149.284139239993,27668.140406460006,53258.0902536 2025-05-16,12:42:36.000,136,11099967,6885,0,1747399355,13149.425601749994,27206.958125339996,53258.1601248 2025-05-16,12:42:37.000,136,11099980,6205,0,1747399356,13149.526646399994,29053.985266200005,53258.18108616 2025-05-16,12:42:38.000,136,11099937,6645,0,1747399357,13149.647899979995,31824.434338799998,53258.229996 2025-05-16,12:42:39.000,136,11099964,6165,0,1747399358,13149.910616069996,29516.78884722,53258.229996 2025-05-16,12:42:40.000,136,11099952,6205,0,1747399359,13150.260904189992,28593.86740371,53258.23698312 2025-05-16,12:42:41.000,136,11099955,6805,0,1747399360,13150.665082789994,29055.705253919994,53258.29288008001 2025-05-16,12:42:42.000,136,11099936,6525,0,1747399361,13150.90085364,28594.621660620003,53258.29288008001 2025-05-16,12:42:43.000,136,11099922,6324,0,1747399362,13150.95474411999,34134.539976750006,53258.404674 2025-05-16,12:42:44.000,136,11099957,6725,0,1747399363,13151.03557983999,30441.536015399994,53258.27890584 2025-05-16,12:42:45.000,136,11099758,6284,0,1747399364,13150.907589949995,31364.781718889993,53258.34178992001 2025-05-16,12:42:46.000,136,11099993,6645,0,1747399365,13150.77286374999,28594.952969730002,53258.36275128001 2025-05-16,12:42:47.000,136,11099964,6084,0,1747399366,13150.705500649994,27209.95400559,53258.369738400004 2025-05-16,12:42:48.000,136,11099963,6685,0,1747399367,13150.82001792,27671.834150580005,53258.320828560005 2025-05-16,12:42:49.000,136,11099812,6165,0,1747399368,13150.92106257,25825.58241402,53258.31384144001 2025-05-16,12:42:50.000,136,11099802,6324,0,1747399369,13151.06252508,28134.031506419997,53258.32781568 2025-05-16,12:42:51.000,136,11099944,6205,0,1747399370,13151.18377866,25826.02650921,53258.29288008001 2025-05-16,12:42:52.000,136,11099933,7005,0,1747399371,13151.264614380001,33673.724250390005,53258.34178992001 2025-05-16,12:42:53.000,136,11099912,6205,0,1747399372,13151.338713789992,31365.380894939997,53258.32781568 2025-05-16,12:42:54.000,136,11099913,6725,0,1747399373,13151.345450100001,29057.25606252,53258.3348028 2025-05-16,12:42:55.000,136,11099978,6405,0,1747399374,13151.291559619996,36443.419066079994,53258.39768688 2025-05-16,12:42:56.000,136,11099951,6685,0,1747399375,13151.210723899996,28133.805934260003,53258.271918720005 2025-05-16,12:42:57.000,136,11099970,6205,0,1747399376,13151.09620662999,27210.362855130006,53258.30685432 2025-05-16,12:42:58.000,136,11099823,6685,0,1747399377,13150.92106257,32749.442324789998,53258.34178992001 2025-05-16,12:42:59.000,136,11099749,6805,0,1747399378,13150.75265481999,26285.91879954,53258.25794448 2025-05-16,12:43:00.000,136,11099781,6765,0,1747399379,13150.69202802999,30440.083894619995,53258.30685432 2025-05-16,12:43:01.000,136,11100007,6645,0,1747399380,13150.570774449989,28131.775784819998,53258.35576416 2025-05-16,12:43:02.000,136,11099938,6605,0,1747399381,13150.523620279993,30439.682094210002,53258.31384144001 2025-05-16,12:43:03.000,136,11099897,6885,0,1747399382,13150.361948839993,29978.23194615,53258.26493160001 2025-05-16,12:43:04.000,136,11099973,6525,0,1747399383,13150.254167879997,29978.506862220005,53258.202047520004 2025-05-16,12:43:05.000,136,11099882,6005,0,1747399384,13150.173332159997,26285.60158869,53258.083266480004 2025-05-16,12:43:06.000,136,11099968,6245,0,1747399385,13149.991451789996,25823.81308239,53258.06230512 2025-05-16,12:43:07.000,136,11099986,6205,0,1747399386,13149.82304404,27670.205801549993,53257.92954984001 2025-05-16,12:43:08.000,136,11099979,6765,0,1747399387,13149.688317839995,27208.586474370008,53257.89461424 2025-05-16,12:43:09.000,136,11099958,6205,0,1747399388,13149.486228539994,28131.987258719993,53257.83173016 2025-05-16,12:43:10.000,136,11099898,6245,0,1747399389,13149.425601749994,31363.653858089994,53257.78282032 2025-05-16,12:43:11.000,136,11099916,6324,0,1747399390,13149.459283299999,28593.796912410005,53257.768846080005 2025-05-16,12:43:12.000,136,11099937,6845,0,1747399391,13149.452546989989,30439.978157670004,53257.74089760001 2025-05-16,12:43:13.000,136,11099916,6324,0,1747399392,13149.364974959994,31824.702205740003,53257.601155200005 2025-05-16,12:43:14.000,136,11099960,6245,0,1747399393,13149.398656509999,26746.501904610006,53257.60814232 2025-05-16,12:43:15.000,136,11099898,6124,0,1747399394,13149.344766029993,29977.400148810004,53257.52429688001 2025-05-16,12:43:16.000,136,11099940,6284,0,1747399395,13149.391920199989,26284.184713559996,53257.40551584001 2025-05-16,12:43:17.000,136,11099945,6765,0,1747399396,13149.519910089999,30438.631773839996,53257.34263176 2025-05-16,12:43:18.000,136,11099925,6885,0,1747399397,13149.567064259994,29515.689182939997,53257.18891512001 2025-05-16,12:43:19.000,136,11099907,7045,0,1747399398,13149.486228539994,32747.708238809995,53257.08410832 2025-05-16,12:43:20.000,136,11099907,6645,0,1747399399,13149.432338059989,33209.89149639,53256.92340456001 2025-05-16,12:43:21.000,136,11099923,6765,0,1747399400,13149.519910089999,25824.306521489998,53256.8675076 2025-05-16,12:43:22.000,136,11099946,6565,0,1747399401,13149.69505414999,30441.47257323,53256.77667504 2025-05-16,12:43:23.000,136,11099904,6284,0,1747399402,13150.031869649996,31827.1130082,53256.77667504 2025-05-16,12:43:24.000,136,11099935,6805,0,1747399403,13150.308058360002,25826.597488739993,53256.692829600004 2025-05-16,12:43:25.000,136,11099934,6205,0,1747399404,13150.523620279993,29981.784707669998,53256.68584248001 2025-05-16,12:43:26.000,136,11099954,6284,0,1747399405,13150.806545299994,28135.363791990007,53256.74872656 2025-05-16,12:43:27.000,136,11099961,6645,0,1747399406,13151.109679249996,27212.068744589997,53256.692829600004 2025-05-16,12:43:28.000,136,11099969,6765,0,1747399407,13151.513857849997,30443.439280499995,53256.75571368001 2025-05-16,12:43:29.000,136,11099910,6485,0,1747399408,13151.904563829994,27673.413155700007,53256.77667504 2025-05-16,12:43:30.000,136,11099915,7045,0,1747399409,13152.12012575,31828.064640750003,53256.81859776 2025-05-16,12:43:31.000,136,11099930,6405,0,1747399410,13152.28179719,27672.940863990007,53256.8675076 2025-05-16,12:43:32.000,136,11099948,6725,0,1747399411,13152.308742429996,32288.372829750006,53257.05615984 2025-05-16,12:43:33.000,136,11099948,6485,0,1747399412,13152.30200612,31825.745476979995,53257.098082560005 2025-05-16,12:43:34.000,136,11099920,6205,0,1747399413,13152.470413869996,28131.670047870008,53257.2517992 2025-05-16,12:43:35.000,136,11099963,6845,0,1747399414,13152.733129959997,26746.008465510007,53257.433464320005 2025-05-16,12:43:36.000,136,11099955,6645,0,1747399415,13153.117099629999,29515.280333400005,53257.531284000004 2025-05-16,12:43:37.000,136,11099923,7005,0,1747399416,13153.33266154999,30899.849300610003,53257.62211656001 2025-05-16,12:43:38.000,136,11099934,6205,0,1747399417,13153.43370619999,29514.660009960004,53257.71294912001 2025-05-16,12:43:39.000,136,11099919,6685,0,1747399418,13153.37981572,29514.20886564,53257.78282032 2025-05-16,12:43:40.000,136,11099933,6885,0,1747399419,13153.31245261999,28128.836297610003,53257.90160136 2025-05-16,12:43:41.000,136,11099973,6725,0,1747399420,13153.265298449995,27666.638941769997,53257.97147256 2025-05-16,12:43:42.000,136,11099947,7205,0,1747399421,13153.177726419999,25819.79507829,53257.99942104 2025-05-16,12:43:43.000,136,11099981,6685,0,1747399422,13153.137308559999,30897.071943389994,53258.04833088001 2025-05-16,12:43:44.000,136,11099963,6365,0,1747399423,13153.096890699999,30435.248191439998,53258.0902536 2025-05-16,12:43:45.000,136,11099893,6765,0,1747399424,13153.096890699999,30897.17063121,53258.055318000006 2025-05-16,12:43:46.000,136,11099952,6365,0,1747399425,13153.15078117999,30436.002448350002,53258.104227840005 2025-05-16,12:43:47.000,136,11099917,6725,0,1747399426,13153.305716309995,31359.551264430003,53258.06230512 2025-05-16,12:43:48.000,136,11099936,6284,0,1747399427,13153.40002465,29975.102132429995,53258.07627936001 2025-05-16,12:43:49.000,136,11099967,6605,0,1747399428,13153.487596679995,29513.41231395,53258.18807328 2025-05-16,12:43:50.000,136,11099970,6245,0,1747399429,13153.568432399996,29513.41231395,53258.223008880006 2025-05-16,12:43:51.000,136,11099948,6324,0,1747399430,13153.588641329996,23512.551387119995,53258.271918720005 2025-05-16,12:43:52.000,136,11099919,6725,0,1747399431,13153.49433298999,29052.004460669996,53258.25794448 2025-05-16,12:43:53.000,136,11099928,6084,0,1747399432,13153.40002465,28590.406280879994,53258.3348028 2025-05-16,12:43:54.000,136,11099930,6324,0,1747399433,13153.366343099995,30898.368983310007,53258.28589296 2025-05-16,12:43:55.000,136,11099931,7005,0,1747399434,13153.265298449995,28128.808101090006,53258.30685432 2025-05-16,12:43:56.000,136,11099966,6245,0,1747399435,13153.036263909999,29975.36999937,53258.31384144001 2025-05-16,12:43:57.000,136,11099950,6485,0,1747399436,13152.787020440002,29975.292458940006,53258.41166112001 2025-05-16,12:43:58.000,136,11099923,6685,0,1747399437,13152.497359109992,23512.65712407,53258.439609600005 2025-05-16,12:43:59.000,136,11099939,6725,0,1747399438,13152.19422515999,30436.756705260006,53258.36275128001 2025-05-16,12:44:00.000,136,11099890,6205,0,1747399439,13151.944981689994,28590.547263479995,53258.41166112001 2025-05-16,12:44:01.000,136,11099957,6765,0,1747399440,13151.729419769988,29975.53212936,53258.418648240004 2025-05-16,12:44:02.000,136,11099904,6365,0,1747399441,13151.648584049988,28129.252196279995,53258.46057096001 2025-05-16,12:44:03.000,136,11099945,6845,0,1747399442,13151.655320359998,28590.920867370005,53258.43262248001 2025-05-16,12:44:04.000,136,11099958,6485,0,1747399443,13151.769837629989,24436.572494909997,53258.439609600005 2025-05-16,12:44:05.000,136,11099887,6965,0,1747399444,13151.810255489989,32284.220892180005,53258.404674 2025-05-16,12:44:06.000,136,11099945,6685,0,1747399445,13151.790046559989,30899.785858439995,53258.369738400004 2025-05-16,12:44:07.000,136,11099953,6845,0,1747399446,13151.682265599993,27207.261237929997,53258.32781568 2025-05-16,12:44:08.000,136,11099918,6485,0,1747399447,13151.587957260002,31823.687131020008,53258.271918720005 2025-05-16,12:44:09.000,136,11099925,7085,0,1747399448,13151.534066779997,34593.50178192,53258.2998672 2025-05-16,12:44:10.000,136,11099923,6885,0,1747399449,13151.635111429998,29515.773772500004,53258.25794448 2025-05-16,12:44:11.000,136,11099942,6284,0,1747399450,13151.810255489989,31362.399112950006,53258.21602176001 2025-05-16,12:44:12.000,136,11099891,6765,0,1747399451,13151.985399549994,29516.034590309995,53258.21602176001 2025-05-16,12:44:13.000,136,11099881,6925,0,1747399452,13152.005608479994,29977.985226599994,53258.1601248 2025-05-16,12:44:14.000,136,11099972,6124,0,1747399453,13151.99887217,28131.7475883,53258.12518920001 2025-05-16,12:44:15.000,136,11099932,6725,0,1747399454,13151.837200729999,32747.891516189993,53258.1601248 2025-05-16,12:44:16.000,136,11099948,6405,0,1747399455,13151.662056669993,32747.67299316,53258.09724072001 2025-05-16,12:44:17.000,136,11099865,6885,0,1747399456,13151.500385229992,29054.887554839996,53258.055318000006 2025-05-16,12:44:18.000,136,11099919,6725,0,1747399457,13151.493648919997,29978.24604441,53258.083266480004 2025-05-16,12:44:19.000,136,11099950,6165,0,1747399458,13151.614902499998,29054.950997010004,53258.0902536 2025-05-16,12:44:20.000,136,11099970,6245,0,1747399459,13151.695738219998,30901.780762230002,53258.07627936001 2025-05-16,12:44:21.000,136,11099950,6365,0,1747399460,13151.870882279989,27208.967127390002,53258.01339528 2025-05-16,12:44:22.000,136,11099957,7005,0,1747399461,13152.07297157999,29978.958006539993,53258.06929224 2025-05-16,12:44:23.000,136,11099991,6685,0,1747399462,13152.355896599991,29517.2540898,53258.055318000006 2025-05-16,12:44:24.000,136,11099945,6565,0,1747399463,13152.652294239997,25362.546211709996,53258.04134376 2025-05-16,12:44:25.000,136,11099928,6365,0,1747399464,13152.867856159988,25824.066851070005,53258.18807328 2025-05-16,12:44:26.000,136,11099940,6205,0,1747399465,13153.11036331999,29054.965095270003,53258.2998672 2025-05-16,12:44:27.000,136,11099987,6525,0,1747399466,13153.29898,27669.543183329995,53258.3348028 2025-05-16,12:44:28.000,136,11099927,6605,0,1747399467,13153.37981572,29977.12523274,53258.4745452 2025-05-16,12:44:29.000,136,11099951,6805,0,1747399468,13153.37307940999,30900.110118419994,53258.44659672 2025-05-16,12:44:30.000,136,11100011,6685,0,1747399469,13153.31918893,26283.6771762,53258.56537776 2025-05-16,12:44:31.000,136,11099939,6885,0,1747399470,13153.23161689999,27206.831241000007,53258.73306864 2025-05-16,12:44:32.000,136,11099957,6685,0,1747399471,13153.164253799994,29053.39313928,53258.73306864 2025-05-16,12:44:33.000,136,11099945,7125,0,1747399472,13153.17099010999,30438.328661249994,53258.78197848 2025-05-16,12:44:34.000,136,11099949,6885,0,1747399473,13153.103627009994,31361.722396469995,53258.87979816 2025-05-16,12:44:35.000,136,11099967,6725,0,1747399474,13152.941955569993,32285.151377340007,53258.921720880004 2025-05-16,12:44:36.000,136,11099957,6485,0,1747399475,13152.901537709993,31823.63073798,53258.95665648 2025-05-16,12:44:37.000,136,11099998,6445,0,1747399476,13152.820701989993,32747.00332581,53259.01954056 2025-05-16,12:44:38.000,136,11099926,6165,0,1747399477,13152.672503169997,36901.80989172,53259.07543752 2025-05-16,12:44:39.000,136,11099960,6324,0,1747399478,13152.490622799996,33208.897569060005,53259.110373120006 2025-05-16,12:44:40.000,136,11099954,6284,0,1747399479,13152.288533499996,32747.51086317,53259.04748904 2025-05-16,12:44:41.000,136,11099913,6845,0,1747399480,13152.248115639995,29516.394095940006,53258.9985792 2025-05-16,12:44:42.000,136,11099906,6365,0,1747399481,13152.30200612,27208.20582135,53259.061463280006 2025-05-16,12:44:43.000,136,11099770,6284,0,1747399482,13152.28179719,34132.587367739994,53259.01255344001 2025-05-16,12:44:44.000,136,11099905,6725,0,1747399483,13152.31547873999,28131.698244390005,53259.05447616001 2025-05-16,12:44:45.000,136,11099958,6365,0,1747399484,13152.349160289996,33671.285251409994,53258.96364360001 2025-05-16,12:44:46.000,136,11099922,6284,0,1747399485,13152.207697779995,29978.464567439994,53258.921720880004 2025-05-16,12:44:47.000,136,11099962,6485,0,1747399486,13152.12012575,32286.82202115,53258.88678528001 2025-05-16,12:44:48.000,136,11099956,6485,0,1747399487,13152.09318050999,31363.808938949995,53258.81691408001 2025-05-16,12:44:49.000,136,11099918,6324,0,1747399488,13152.03929003,29055.698204789995,53258.80293984 2025-05-16,12:44:50.000,136,11099937,6965,0,1747399489,13152.005608479994,29978.943908279995,53258.754030000004 2025-05-16,12:44:51.000,136,11099957,6685,0,1747399490,13151.857409659999,27209.220896069994,53258.67018456 2025-05-16,12:44:52.000,136,11099903,7165,0,1747399491,13151.601429879993,32749.11101568,53258.60031336001 2025-05-16,12:44:53.000,136,11099920,6124,0,1747399492,13151.459967369992,29517.89556063,53258.48153232001 2025-05-16,12:44:54.000,136,11099899,6645,0,1747399493,13151.385867960002,29979.395052599997,53258.43262248001 2025-05-16,12:44:55.000,136,11099901,6445,0,1747399494,13151.399340579992,25362.940962990004,53258.390699760006 2025-05-16,12:44:56.000,136,11099909,6565,0,1747399495,13151.345450100001,26286.193715610003,53258.3348028 2025-05-16,12:44:57.000,136,11099919,6885,0,1747399496,13151.291559619996,32287.350705899997,53258.320828560005 2025-05-16,12:44:58.000,136,11099948,6405,0,1747399497,13151.1433608,22592.879592540005,53258.31384144001 2025-05-16,12:44:59.000,136,11099945,6605,0,1747399498,13150.867172089995,24900.602624549996,53258.30685432 2025-05-16,12:45:00.000,136,11099941,6725,0,1747399499,13150.523620279993,27669.994327649998,53258.271918720005 2025-05-16,12:45:01.000,136,11099984,6205,0,1747399500,13150.328267290002,26284.748643960003,53258.29288008001 2025-05-16,12:45:02.000,136,11099948,6205,0,1747399501,13150.186804780002,35054.909635200005,53258.23698312 2025-05-16,12:45:03.000,136,11099948,6284,0,1747399502,13150.166595850002,31361.912722980007,53258.16711192 2025-05-16,12:45:04.000,136,11099971,6805,0,1747399503,13150.159859539992,30900.173560590003,53258.07627936001 2025-05-16,12:45:05.000,136,11099908,6405,0,1747399504,13150.247431570002,28592.062826430003,53258.09724072001 2025-05-16,12:45:06.000,136,11099944,6324,0,1747399505,13150.388894080003,33669.847228889994,53258.07627936001 2025-05-16,12:45:07.000,136,11099874,6284,0,1747399506,13150.476466109998,24899.051815950006,53257.95749832001 2025-05-16,12:45:08.000,136,11099916,6405,0,1747399507,13150.537092899998,25360.43852184,53257.936536960005 2025-05-16,12:45:09.000,136,11099926,6445,0,1747399508,13150.739182199999,29053.357893630004,53258.034356640004 2025-05-16,12:45:10.000,136,11099889,6845,0,1747399509,13150.83349053999,29976.533105819995,53258.00640816001 2025-05-16,12:45:11.000,136,11099907,6845,0,1747399510,13150.83349053999,29976.363926699996,53258.02736952001 2025-05-16,12:45:12.000,136,11099959,7245,0,1747399511,13150.89411732999,34130.88852741,53257.985446800005 2025-05-16,12:45:13.000,136,11099928,6525,0,1747399512,13150.93453518999,26745.359945549993,53258.07627936001 2025-05-16,12:45:14.000,136,11099950,6445,0,1747399513,13151.03557983999,33669.91067106,53258.229996 2025-05-16,12:45:15.000,136,11099927,7005,0,1747399514,13151.10294294,27207.634841820007,53258.31384144001 2025-05-16,12:45:16.000,136,11099954,6205,0,1747399515,13151.150097109996,33208.93281471,53258.271918720005 2025-05-16,12:45:17.000,136,11099966,6445,0,1747399516,13151.177042349991,30900.906670109995,53258.35576416 2025-05-16,12:45:18.000,136,11099925,6605,0,1747399517,13151.069261389996,31362.815011619998,53258.390699760006 2025-05-16,12:45:19.000,136,11099977,6885,0,1747399518,13151.01537090999,30439.801929420006,53258.42563536 2025-05-16,12:45:20.000,136,11099951,6725,0,1747399519,13151.10294294,31363.378942020005,53258.537429280004 2025-05-16,12:45:21.000,136,11099939,6685,0,1747399520,13151.12315187,30902.203710030008,53258.53044216001 2025-05-16,12:45:22.000,136,11099902,6365,0,1747399521,13151.089470319996,25824.962090579997,53258.56537776 2025-05-16,12:45:23.000,136,11099881,6765,0,1747399522,13151.008634599995,30441.45847497,53258.586339120004 2025-05-16,12:45:24.000,136,11099903,6565,0,1747399523,13150.95474411999,29518.39604886,53258.6142876 2025-05-16,12:45:25.000,136,11099969,6725,0,1747399524,13150.84022685,30903.289276049996,53258.69114592 2025-05-16,12:45:26.000,136,11099928,6405,0,1747399525,13150.79307267999,28595.425261440003,53258.66319744 2025-05-16,12:45:27.000,136,11099886,6725,0,1747399526,13150.705500649994,28133.763639480007,53258.67018456 2025-05-16,12:45:28.000,136,11099935,6885,0,1747399527,13150.745918509994,32288.58430365,53258.74005576 2025-05-16,12:45:29.000,136,11099893,6925,0,1747399528,13150.82001792,29057.38999599,53258.76101712 2025-05-16,12:45:30.000,136,11099917,6845,0,1747399529,13150.867172089995,30904.085827739997,53258.83787544 2025-05-16,12:45:31.000,136,11099957,6765,0,1747399530,13151.028843529995,30904.262055989995,53258.80992696 2025-05-16,12:45:32.000,136,11099915,7125,0,1747399531,13151.10294294,27211.589403749997,53258.84486256001 2025-05-16,12:45:33.000,136,11099938,6284,0,1747399532,13151.210723899996,34136.45029098001,53258.921720880004 2025-05-16,12:45:34.000,136,11099909,6885,0,1747399533,13151.190514969996,23980.571324339995,53258.88678528001 2025-05-16,12:45:35.000,136,11099904,6565,0,1747399534,13151.217460209991,26288.428289820004,53258.97063072 2025-05-16,12:45:36.000,136,11099908,6445,0,1747399535,13151.251141759996,19824.862469789994,53258.9985792 2025-05-16,12:45:37.000,136,11099926,6365,0,1747399536,13151.20398759,29979.951933870005,53258.97063072 2025-05-16,12:45:38.000,136,11099891,6805,0,1747399537,13151.170306039996,22593.1051647,53259.040501920004 2025-05-16,12:45:39.000,136,11099923,6885,0,1747399538,13151.177042349991,29516.887535040005,53258.95665648 2025-05-16,12:45:40.000,136,11099951,7005,0,1747399539,13151.278086999992,27208.607621760006,53258.872811040004 2025-05-16,12:45:41.000,136,11099911,6765,0,1747399540,13151.493648919997,29054.84526006,53258.83088832 2025-05-16,12:45:42.000,136,11099864,6365,0,1747399541,13151.655320359998,29978.034570510004,53258.7889656 2025-05-16,12:45:43.000,136,11099879,6685,0,1747399542,13151.823728109994,28593.19773636,53258.726081520006 2025-05-16,12:45:44.000,136,11099935,6765,0,1747399543,13151.89109120999,32286.095960759994,53258.726081520006 2025-05-16,12:45:45.000,136,11099959,6765,0,1747399544,13152.01234478999,26746.776820679996,53258.57236488 2025-05-16,12:45:46.000,136,11099932,6245,0,1747399545,13152.187488849995,26747.171571960003,53258.59332624 2025-05-16,12:45:47.000,136,11099871,6845,0,1747399546,13152.497359109992,24901.096063649995,53258.50948080001 2025-05-16,12:45:48.000,136,11099920,6245,0,1747399547,13152.861119849993,31364.07680589,53258.44659672 2025-05-16,12:45:49.000,136,11099940,6245,0,1747399548,13153.17099010999,25362.863422559996,53258.39768688 2025-05-16,12:45:50.000,136,11099890,6324,0,1747399549,13153.366343099995,27670.91776368,53258.27890584 2025-05-16,12:45:51.000,136,11099960,6565,0,1747399550,13153.575168709991,30440.774709360005,53258.29288008001 2025-05-16,12:45:52.000,136,11099900,6565,0,1747399551,13153.918720519992,30441.098969340004,53258.19506040001 2025-05-16,12:45:53.000,136,11099863,6805,0,1747399552,13154.295953879999,29979.99422865,53258.1601248 2025-05-16,12:45:54.000,136,11099928,6165,0,1747399553,13154.646241999995,32288.42217366,53258.14615056001 2025-05-16,12:45:55.000,136,11099895,6645,0,1747399554,13154.962848570001,29518.755554489995,53258.09724072001 2025-05-16,12:45:56.000,136,11099900,6685,0,1747399555,13155.218828349993,27672.454474020007,53258.07627936001 2025-05-16,12:45:57.000,136,11099907,7005,0,1747399556,13155.515225989999,27672.658898790003,53257.99243392 2025-05-16,12:45:58.000,136,11099949,6605,0,1747399557,13155.77794208,28596.073781400002,53257.99942104 2025-05-16,12:45:59.000,136,11099927,6925,0,1747399558,13156.067603409996,33212.81688534,53258.01339528 2025-05-16,12:46:00.000,136,11099908,6165,0,1747399559,13156.357264739992,25365.182586330004,53258.11121496 2025-05-16,12:46:01.000,136,11099908,6284,0,1747399560,13156.667134999989,31828.25496726,53258.13916344 2025-05-16,12:46:02.000,136,11099885,6965,0,1747399561,13157.003950499995,29981.60143029,53258.20903464 2025-05-16,12:46:03.000,136,11099946,6405,0,1747399562,13157.300348140001,29058.179498550002,53258.26493160001 2025-05-16,12:46:04.000,136,11099973,6885,0,1747399563,13157.583273160002,30442.959939659995,53258.34877704 2025-05-16,12:46:05.000,136,11099945,6725,0,1747399564,13157.738208289993,27672.99725703,53258.418648240004 2025-05-16,12:46:06.000,136,11099926,6405,0,1747399565,13157.866198179989,29057.791796399993,53258.52345504 2025-05-16,12:46:07.000,136,11099957,6725,0,1747399566,13157.832516629998,28134.672977249997,53258.56537776 2025-05-16,12:46:08.000,136,11099955,6685,0,1747399567,13157.771889839998,35059.4210784,53258.69114592 2025-05-16,12:46:09.000,136,11099930,6365,0,1747399568,13157.805571389988,34136.18242404,53258.726081520006 2025-05-16,12:46:10.000,136,11099977,6765,0,1747399569,13157.893143419999,29519.798825730002,53258.7889656 2025-05-16,12:46:11.000,136,11099933,6565,0,1747399570,13157.994188069999,23518.43036154,53258.83088832 2025-05-16,12:46:12.000,136,11099852,6324,0,1747399571,13157.960506519994,24441.584426340007,53258.86582392001 2025-05-16,12:46:13.000,136,11099901,6885,0,1747399572,13157.926824969989,26287.98419463,53258.97761784 2025-05-16,12:46:14.000,136,11099940,6284,0,1747399573,13157.805571389988,30442.28322318,53258.942682240006 2025-05-16,12:46:15.000,136,11099948,6284,0,1747399574,13157.751680909998,29980.114063860005,53259.03351480001 2025-05-16,12:46:16.000,136,11099900,6045,0,1747399575,13157.731471979998,31826.210719559997,53259.11736024 2025-05-16,12:46:17.000,136,11099932,6165,0,1747399576,13157.697790429993,34595.82799482001,53259.03351480001 2025-05-16,12:46:18.000,136,11099856,6165,0,1747399577,13157.583273160002,31364.295328919994,53259.089411760004 2025-05-16,12:46:19.000,136,11099959,6485,0,1747399578,13157.475492199992,33672.35671917,53259.07543752 2025-05-16,12:46:20.000,136,11099968,6284,0,1747399579,13157.327293379996,32287.533983279995,53259.089411760004 2025-05-16,12:46:21.000,136,11099933,6805,0,1747399580,13157.11846777,29517.550153260003,53259.09639888 2025-05-16,12:46:22.000,136,11099747,6925,0,1747399581,13157.07804991,26285.982241710008,53259.07543752 2025-05-16,12:46:23.000,136,11099788,6045,0,1747399582,13156.99047787999,30902.14026786,53259.07543752 2025-05-16,12:46:24.000,136,11099964,6445,0,1747399583,13156.963532639995,31825.252037879996,53259.01954056 2025-05-16,12:46:25.000,136,11099929,6605,0,1747399584,13156.9365874,27208.769751750006,53258.98460496001 2025-05-16,12:46:26.000,136,11099775,6445,0,1747399585,13156.95679633,31362.892552050005,53259.08242464001 2025-05-16,12:46:27.000,136,11099782,6045,0,1747399586,13156.983741569995,30439.05472164,53259.09639888 2025-05-16,12:46:28.000,136,11099799,6485,0,1747399587,13157.11846777,23975.968242450006,53259.1383216 2025-05-16,12:46:29.000,136,11099923,6885,0,1747399588,13157.408129099997,26745.486829889996,53259.110373120006 2025-05-16,12:46:30.000,136,11099986,6324,0,1747399589,13157.691054119998,27668.824172070003,53259.159282960005 2025-05-16,12:46:31.000,136,11099995,6565,0,1747399590,13157.798835079993,34593.276209760006,53259.110373120006 2025-05-16,12:46:32.000,136,11099929,6925,0,1747399591,13157.926824969989,29977.068839700005,53259.18723144 2025-05-16,12:46:33.000,136,11099968,6245,0,1747399592,13158.041342239994,25360.776880079997,53259.18723144 2025-05-16,12:46:34.000,136,11099959,6765,0,1747399593,13158.081760099994,30900.081921899997,53259.27107688001 2025-05-16,12:46:35.000,136,11100015,6765,0,1747399594,13158.122177959995,32746.446444539994,53259.28505112 2025-05-16,12:46:36.000,136,11099995,6605,0,1747399595,13158.09523272,31823.073856710005,53259.34793520001 2025-05-16,12:46:37.000,136,11099955,6685,0,1747399596,13158.162595819995,28130.14743579,53259.36190944 2025-05-16,12:46:38.000,136,11099961,6885,0,1747399597,13158.14912319999,33207.741511739994,53259.41780640001 2025-05-16,12:46:39.000,136,11099943,6805,0,1747399598,13158.00766068999,25359.980328389996,53259.43876776001 2025-05-16,12:46:40.000,136,11099922,6565,0,1747399599,13157.839252939993,27667.957129079994,53259.48767760001 2025-05-16,12:46:41.000,136,11099899,6725,0,1747399600,13157.684317810003,29976.053764979995,53259.57851016 2025-05-16,12:46:42.000,136,11099916,6485,0,1747399601,13157.590009469997,24898.31870643,53259.543574560004 2025-05-16,12:46:43.000,136,11099929,6845,0,1747399602,13157.542855300002,31360.848304350002,53259.592484400004 2025-05-16,12:46:44.000,136,11099891,6525,0,1747399603,13157.522646370002,29975.99737194,53259.57152304 2025-05-16,12:46:45.000,136,11099867,6805,0,1747399604,13157.421601720001,30437.736534330004,53259.57851016 2025-05-16,12:46:46.000,136,11099936,6324,0,1747399605,13157.354238619992,23975.418410309998,53259.59947152 2025-05-16,12:46:47.000,136,11099927,6605,0,1747399606,13157.347502309996,29515.090006889994,53259.65536848001 2025-05-16,12:46:48.000,136,11099890,6284,0,1747399607,13157.212776109991,29976.991299269997,53259.62742 2025-05-16,12:46:49.000,136,11099920,6205,0,1747399608,13157.145413009996,31823.4474606,53259.564535920006 2025-05-16,12:46:50.000,136,11099931,6845,0,1747399609,13157.01742312,30438.561282540002,53259.55754880001 2025-05-16,12:46:51.000,136,11099907,6685,0,1747399610,13156.923114779995,27207.190746630004,53259.592484400004 2025-05-16,12:46:52.000,136,11099835,6565,0,1747399611,13156.88943322999,27207.176648370005,53259.55056168 2025-05-16,12:46:53.000,136,11099927,6765,0,1747399612,13156.822070129994,26284.00143618,53259.46671624001 2025-05-16,12:46:54.000,136,11099953,6525,0,1747399613,13156.76817964999,29976.80097276,53259.50863896 2025-05-16,12:46:55.000,136,11099866,6324,0,1747399614,13156.741234409994,31823.27123235,53259.57152304 2025-05-16,12:46:56.000,136,11099926,6124,0,1747399615,13156.680607619994,34131.27622956,53259.48767760001 2025-05-16,12:46:57.000,136,11099888,6084,0,1747399616,13156.667134999989,30899.856349740003,53259.43876776001 2025-05-16,12:46:58.000,136,11099911,6725,0,1747399617,13156.593035589998,30438.10308909,53259.41081928 2025-05-16,12:46:59.000,136,11099894,6324,0,1747399618,13156.498727249993,30438.025548660007,53259.41081928 2025-05-16,12:47:00.000,136,11099947,6805,0,1747399619,13156.424627840002,27668.36597862,53259.35492232 2025-05-16,12:47:01.000,136,11099864,6205,0,1747399620,13156.323583190002,35054.430294360005,53259.25011552001 2025-05-16,12:47:02.000,136,11099890,6565,0,1747399621,13156.134966509992,29976.95605362,53259.26408976 2025-05-16,12:47:03.000,136,11099939,6925,0,1747399622,13155.993503999991,31823.553197550005,53259.21517992 2025-05-16,12:47:04.000,136,11099890,6605,0,1747399623,13155.77794208,23976.433485030007,53259.16627008 2025-05-16,12:47:05.000,136,11099912,6245,0,1747399624,13155.461335509994,28131.247100070002,53259.2431284 2025-05-16,12:47:06.000,136,11099931,6805,0,1747399625,13155.205355730002,29516.30950638,53259.22216704001 2025-05-16,12:47:07.000,136,11099958,6205,0,1747399626,13155.050420599997,29516.563275060005,53259.229154160006 2025-05-16,12:47:08.000,136,11099897,6765,0,1747399627,13155.036947979992,33209.74346466,53259.18723144 2025-05-16,12:47:09.000,136,11099925,6685,0,1747399628,13155.171674179997,26285.354869140006,53259.18723144 2025-05-16,12:47:10.000,136,11099955,6725,0,1747399629,13155.265982520003,26746.945999799995,53259.09639888 2025-05-16,12:47:11.000,136,11099943,6845,0,1747399630,13155.265982520003,29054.753621370008,53259.12434736 2025-05-16,12:47:12.000,136,11099964,6525,0,1747399631,13155.232300969998,32747.63774751,53259.08242464001 2025-05-16,12:47:13.000,136,11099961,6885,0,1747399632,13155.272718829998,28593.134294190007,53259.04748904 2025-05-16,12:47:14.000,136,11099951,6725,0,1747399633,13155.245773590002,28131.465623099997,53258.97063072 2025-05-16,12:47:15.000,136,11099860,6565,0,1747399634,13155.151465249997,29516.422292460004,53258.98460496001 2025-05-16,12:47:16.000,136,11099882,6245,0,1747399635,13155.084102150002,26285.037658290006,53258.91473376001 2025-05-16,12:47:17.000,136,11099876,6605,0,1747399636,13155.077365839992,33209.26412382,53258.90774664 2025-05-16,12:47:18.000,136,11099863,6685,0,1747399637,13155.003266430002,29977.808998349996,53258.87979816 2025-05-16,12:47:19.000,136,11099792,6284,0,1747399638,13154.848331299996,33208.82002863,53258.80293984 2025-05-16,12:47:20.000,136,11099853,6565,0,1747399639,13154.82138606,30439.097016419997,53258.76800424001 2025-05-16,12:47:21.000,136,11099852,6284,0,1747399640,13154.814649749991,29977.717359660004,53258.78197848 2025-05-16,12:47:22.000,136,11099900,6445,0,1747399641,13154.787704509996,26285.206837410005,53258.726081520006 2025-05-16,12:47:23.000,136,11099826,6565,0,1747399642,13154.74055034,31363.59746505,53258.607300480006 2025-05-16,12:47:24.000,136,11099824,6485,0,1747399643,13154.76075927,31363.858282860005,53258.586339120004 2025-05-16,12:47:25.000,136,11099842,6245,0,1747399644,13154.747286649996,29517.634742819995,53258.48153232001 2025-05-16,12:47:26.000,136,11099863,7045,0,1747399645,13154.7809682,32749.25904741,53258.46755808 2025-05-16,12:47:27.000,136,11099850,6245,0,1747399646,13154.774231889991,26286.581417759997,53258.404674 2025-05-16,12:47:28.000,136,11099824,6284,0,1747399647,13154.84159499,28133.453477760006,53258.418648240004 2025-05-16,12:47:29.000,136,11099859,6885,0,1747399648,13154.868540229996,24902.435398350004,53258.35576416 2025-05-16,12:47:30.000,136,11099838,6405,0,1747399649,13154.949375949996,26749.12418097,53258.3348028 2025-05-16,12:47:31.000,136,11099849,6885,0,1747399650,13154.976321189992,27210.701213370005,53258.25794448 2025-05-16,12:47:32.000,136,11099883,6885,0,1747399651,13154.855067609991,27210.546132510004,53258.18108616 2025-05-16,12:47:33.000,136,11099863,6725,0,1747399652,13154.72034141,29056.75557429,53258.083266480004 2025-05-16,12:47:34.000,136,11099839,6765,0,1747399653,13154.72034141,31825.985147400002,53258.0902536 2025-05-16,12:47:35.000,136,11099858,6245,0,1747399654,13154.706868789995,28594.17756543,53258.02736952001 2025-05-16,12:47:36.000,136,11099828,6365,0,1747399655,13154.69339616999,24439.074936060002,53257.936536960005 2025-05-16,12:47:37.000,136,11099865,6725,0,1747399656,13154.626033069995,32286.3638277,53257.88064000001 2025-05-16,12:47:38.000,136,11099894,5965,0,1747399657,13154.65971462,28131.75463743,53257.85269152 2025-05-16,12:47:39.000,136,11099879,6765,0,1747399658,13154.585615209995,29516.760650700002,53257.73391048 2025-05-16,12:47:40.000,136,11099882,6284,0,1747399659,13154.53172472999,34595.01734486999,53257.74089760001 2025-05-16,12:47:41.000,136,11099831,6805,0,1747399660,13154.504779489995,27671.24907279,53257.55923248 2025-05-16,12:47:42.000,136,11099853,6765,0,1747399661,13154.51151579999,32749.766584769997,53257.59416808001 2025-05-16,12:47:43.000,136,11099852,6365,0,1747399662,13154.47783425,33211.794761490004,53257.552245360006 2025-05-16,12:47:44.000,136,11099857,6565,0,1747399663,13154.524988419995,35519.96188869,53257.433464320005 2025-05-16,12:47:45.000,136,11099887,7205,0,1747399664,13154.53846104,26748.757626210005,53257.482374160005 2025-05-16,12:47:46.000,136,11099905,6685,0,1747399665,13154.55866997,28133.34069168,53257.39852872 2025-05-16,12:47:47.000,136,11099838,6205,0,1747399666,13154.53846104,29056.304429969998,53257.44045144 2025-05-16,12:47:48.000,136,11099822,6445,0,1747399667,13154.504779489995,29979.148333050005,53257.45442568001 2025-05-16,12:47:49.000,136,11099846,6365,0,1747399668,13154.47109793999,31825.428266129995,53257.433464320005 2025-05-16,12:47:50.000,136,11099832,6405,0,1747399669,13154.43741639,26285.841259110006,53257.45442568001 2025-05-16,12:47:51.000,136,11099752,6124,0,1747399670,13154.295953879999,29516.979173729997,53257.46839992 2025-05-16,12:47:52.000,136,11099679,6805,0,1747399671,13154.087128269988,31363.308450719996,53257.41250296 2025-05-16,12:47:53.000,136,11099850,6324,0,1747399672,13153.945665760002,31362.93484683,53257.40551584001 2025-05-16,12:47:54.000,136,11099842,6365,0,1747399673,13153.932193139997,31362.420260340004,53257.33564464001 2025-05-16,12:47:55.000,136,11099851,6685,0,1747399674,13153.918720519992,27668.99335119,53257.314683280005 2025-05-16,12:47:56.000,136,11099836,6324,0,1747399675,13153.864830040002,29053.54822014,53257.30070904 2025-05-16,12:47:57.000,136,11099849,6965,0,1747399676,13153.730103839996,29976.603597120004,53257.27974768 2025-05-16,12:47:58.000,136,11099856,6284,0,1747399677,13153.615586569991,28591.6328295,53257.181928 2025-05-16,12:47:59.000,136,11099837,6365,0,1747399678,13153.56169609,33207.53708697,53257.23782496001 2025-05-16,12:48:00.000,136,11099833,6725,0,1747399679,13153.575168709991,33207.424300889994,53257.20288936 2025-05-16,12:48:01.000,136,11099825,6885,0,1747399680,13153.528014539996,33668.89559634001,53257.11904392001 2025-05-16,12:48:02.000,136,11099835,6925,0,1747399681,13153.467387749995,25821.57850818,53257.098082560005 2025-05-16,12:48:03.000,136,11099810,6205,0,1747399682,13153.265298449995,32745.74858067,53256.95135304001 2025-05-16,12:48:04.000,136,11099849,6685,0,1747399683,13153.069945459989,33668.98723503,53256.96532728 2025-05-16,12:48:05.000,136,11099827,6565,0,1747399684,13152.847647230003,35054.113083510005,53256.89545608 2025-05-16,12:48:06.000,136,11099857,6805,0,1747399685,13152.611876379997,28591.94299122,53256.81859776 2025-05-16,12:48:07.000,136,11099902,6605,0,1747399686,13152.40305077,25361.002452240005,53256.84654624 2025-05-16,12:48:08.000,136,11099893,6685,0,1747399687,13152.19422515999,29977.393099680005,53256.74872656 2025-05-16,12:48:09.000,136,11099741,6885,0,1747399688,13152.05949896,27669.444495510004,53256.79064928 2025-05-16,12:48:10.000,136,11099772,6245,0,1747399689,13151.924772759994,24899.996399370008,53256.7277652 2025-05-16,12:48:11.000,136,11099703,6725,0,1747399690,13151.749628699989,32747.524961429997,53256.65090688 2025-05-16,12:48:12.000,136,11099759,6925,0,1747399691,13151.534066779997,27208.100084399994,53256.66488112001 2025-05-16,12:48:13.000,136,11099799,6685,0,1747399692,13151.331977479997,28131.45152484,53256.490203119996 2025-05-16,12:48:14.000,136,11099771,6565,0,1747399693,13151.03557983999,23977.180692809998,53256.51116448 2025-05-16,12:48:15.000,136,11099788,6284,0,1747399694,13150.806545299994,31363.393040280003,53256.37142208001 2025-05-16,12:48:16.000,136,11099886,6445,0,1747399695,13150.503411349993,28131.980209589994,53256.30155088001 2025-05-16,12:48:17.000,136,11099932,6124,0,1747399696,13150.220486329992,28593.55019286,53256.24565392 2025-05-16,12:48:18.000,136,11099904,6245,0,1747399697,13149.971242859996,30440.04159984,53256.13386000001 2025-05-16,12:48:19.000,136,11099893,6965,0,1747399698,13149.789362489995,30901.703221799995,53256.03604032001 2025-05-16,12:48:20.000,136,11099862,6284,0,1747399699,13149.519910089999,35056.28421555,53255.93822064 2025-05-16,12:48:21.000,136,11099886,6284,0,1747399700,13149.203303519993,29516.95097721,53255.82642672001 2025-05-16,12:48:22.000,136,11099901,6925,0,1747399701,13148.913642189997,29055.33165003,53255.707645680006 2025-05-16,12:48:23.000,136,11099906,6045,0,1747399702,13148.76544337,26747.227965,53255.637774480005 2025-05-16,12:48:24.000,136,11099901,6725,0,1747399703,13148.70481658,31363.322548979995,53255.60982600001 2025-05-16,12:48:25.000,136,11099940,6365,0,1747399704,13148.711552889996,27670.431373710002,53255.52598056 2025-05-16,12:48:26.000,136,11099908,6284,0,1747399705,13148.630717169995,27670.586454570002,53255.44213512001 2025-05-16,12:48:27.000,136,11099881,6765,0,1747399706,13148.54314514,34133.65178637,53255.38623816 2025-05-16,12:48:28.000,136,11099894,6245,0,1747399707,13148.368001079994,26286.23601039,53255.17662456001 2025-05-16,12:48:29.000,136,11099861,6685,0,1747399708,13148.165911779994,22131.521083169995,53255.148676079996 2025-05-16,12:48:30.000,136,11099924,6324,0,1747399709,13147.909932000002,29979.254069999995,53255.085792000005 2025-05-16,12:48:31.000,136,11099896,6284,0,1747399710,13147.714579009997,24439.73050515,53254.96002384001 2025-05-16,12:48:32.000,136,11099887,7005,0,1747399711,13147.579852809991,31825.787771760006,53254.91111400001 2025-05-16,12:48:33.000,136,11099926,6324,0,1747399712,13147.42491768,29979.247020869996,53254.75739736 2025-05-16,12:48:34.000,136,11099954,6365,0,1747399713,13147.310400409995,31364.112051539996,53254.701500400006 2025-05-16,12:48:35.000,136,11099954,6284,0,1747399714,13147.20261945,31825.928754360008,53254.60368072001 2025-05-16,12:48:36.000,136,11099893,6765,0,1747399715,13147.088102179994,32749.41412827,53254.533809520006 2025-05-16,12:48:37.000,136,11099949,6645,0,1747399716,13146.939903359998,28594.769692350004,53254.50586104001 2025-05-16,12:48:38.000,136,11099919,6805,0,1747399717,13146.906221809993,29056.417216050002,53254.40804136001 2025-05-16,12:48:39.000,136,11099865,6645,0,1747399718,13146.953375979989,29979.444396510007,53254.345157280004 2025-05-16,12:48:40.000,136,11099929,6565,0,1747399719,13147.014002769989,31825.808919150004,53254.345157280004 2025-05-16,12:48:41.000,136,11099954,6565,0,1747399720,13147.040948009999,30440.577333719993,53254.33118304 2025-05-16,12:48:42.000,136,11099917,6845,0,1747399721,13147.168937899994,29978.549157,53254.31022168001 2025-05-16,12:48:43.000,136,11099907,6725,0,1747399722,13147.28345517,29978.267191799998,53254.31720880001 2025-05-16,12:48:44.000,136,11099928,5925,0,1747399723,13147.45859922999,29054.887554839996,53254.31022168001 2025-05-16,12:48:45.000,136,11099879,6405,0,1747399724,13147.674161149997,25823.439478500004,53254.345157280004 2025-05-16,12:48:46.000,136,11099918,6245,0,1747399725,13147.815623659997,28131.331689629995,53254.345157280004 2025-05-16,12:48:47.000,136,11099904,6205,0,1747399726,13147.869514140002,31824.24401229,53254.40105424 2025-05-16,12:48:48.000,136,11099910,6284,0,1747399727,13147.923404619993,31824.300405329996,53254.49887392 2025-05-16,12:48:49.000,136,11099964,5965,0,1747399728,13147.950349860002,34132.22081298,53254.50586104001 2025-05-16,12:48:50.000,136,11099902,6365,0,1747399729,13148.004240339993,31362.30042513,53254.54778376 2025-05-16,12:48:51.000,136,11099929,6765,0,1747399730,13148.112021299989,29054.02756098,53254.631629200005 2025-05-16,12:48:52.000,136,11099893,6645,0,1747399731,13148.25348380999,27669.127284660004,53254.69451328001 2025-05-16,12:48:53.000,136,11099874,6245,0,1747399732,13148.34105584,29977.146380129998,53254.74342312001 2025-05-16,12:48:54.000,136,11099936,6245,0,1747399733,13148.388210009995,26284.403236590006,53254.77835872 2025-05-16,12:48:55.000,136,11099888,6284,0,1747399734,13148.42189156,28130.915790960004,53254.85521704 2025-05-16,12:48:56.000,136,11099898,6324,0,1747399735,13148.469045729995,29053.964118810007,53254.88316552 2025-05-16,12:48:57.000,136,11099934,6365,0,1747399736,13148.590299309995,31823.27828148,53254.95303672 2025-05-16,12:48:58.000,136,11099911,6885,0,1747399737,13148.751970749996,29053.37904102,53255.05784352001 2025-05-16,12:48:59.000,136,11099761,6925,0,1747399738,13148.886696950001,33207.36790785,53255.134701840005 2025-05-16,12:49:00.000,136,11099763,6885,0,1747399739,13148.987741600002,28129.407277139995,53255.26047 2025-05-16,12:49:01.000,136,11099860,6365,0,1747399740,13149.082049939992,32745.452517209997,53255.24649576001 2025-05-16,12:49:02.000,136,11099883,7045,0,1747399741,13149.176358279998,29975.743603259994,53255.39322528001 2025-05-16,12:49:03.000,136,11099915,6685,0,1747399742,13149.250457689988,31360.467651330007,53255.38623816 2025-05-16,12:49:04.000,136,11099909,6725,0,1747399743,13149.250457689988,28129.083017159996,53255.40719952 2025-05-16,12:49:05.000,136,11099975,6885,0,1747399744,13149.176358279998,24897.754776030008,53255.41418664001 2025-05-16,12:49:06.000,136,11099891,6845,0,1747399745,13149.108995180002,30898.954061099997,53255.47707072 2025-05-16,12:49:07.000,136,11099910,6205,0,1747399746,13149.007950530002,24898.382148599994,53255.51200632001 2025-05-16,12:49:08.000,136,11099886,6245,0,1747399747,13148.981005289992,34131.08590305,53255.518993440004 2025-05-16,12:49:09.000,136,11099898,6405,0,1747399748,13148.954060049997,27207.204844890002,53255.53296768001 2025-05-16,12:49:10.000,136,11099890,6165,0,1747399749,13148.933851119997,31823.510902769995,53255.54694192 2025-05-16,12:49:11.000,136,11099895,6885,0,1747399750,13148.873224329996,29515.83016554,53255.52598056 2025-05-16,12:49:12.000,136,11099941,6765,0,1747399751,13148.738498129991,27669.909738090006,53255.42816088 2025-05-16,12:49:13.000,136,11099907,6725,0,1747399752,13148.610508239995,25823.95406499,53255.46309648001 2025-05-16,12:49:14.000,136,11099922,6284,0,1747399753,13148.45557310999,33210.31444419001,53255.40719952 2025-05-16,12:49:15.000,136,11099920,6245,0,1747399754,13148.3814737,34133.694081149995,53255.351302560004 2025-05-16,12:49:16.000,136,11099920,6245,0,1747399755,13148.40168263,26285.989290840007,53255.29540560001 2025-05-16,12:49:17.000,136,11099886,6205,0,1747399756,13148.60377193,29055.63476262,53255.28143136 2025-05-16,12:49:18.000,136,11099882,6525,0,1747399757,13148.68460765,29978.908662629998,53255.183611680004 2025-05-16,12:49:19.000,136,11099931,6525,0,1747399758,13148.751970749996,29517.43736718,53255.14168896 2025-05-16,12:49:20.000,136,11099961,6445,0,1747399759,13148.785652300001,25362.884569949994,53255.10675336001 2025-05-16,12:49:21.000,136,11099930,6324,0,1747399760,13148.671135029996,30902.45042958,53255.015920800004 2025-05-16,12:49:22.000,136,11099939,6525,0,1747399761,13148.59703561999,27209.47466475,53255.00194656 2025-05-16,12:49:23.000,136,11099935,6685,0,1747399762,13148.68460765,30902.506822619995,53255.02989504001 2025-05-16,12:49:24.000,136,11099834,6365,0,1747399763,13148.866488020001,24901.18770234,53255.02290792 2025-05-16,12:49:25.000,136,11099783,6805,0,1747399764,13149.061841009992,28593.966091530005,53255.00893368001 2025-05-16,12:49:26.000,136,11099790,6284,0,1747399765,13149.142676729993,27208.65696567,53255.0508564 2025-05-16,12:49:27.000,136,11099927,6685,0,1747399766,13149.257193999998,27208.283361780006,53255.09277912 2025-05-16,12:49:28.000,136,11099916,6405,0,1747399767,13149.351502339989,26284.910773950003,53255.07880488001 2025-05-16,12:49:29.000,136,11099877,6525,0,1747399768,13149.378447579998,27669.80400114,53255.10675336001 2025-05-16,12:49:30.000,136,11099946,6205,0,1747399769,13149.47275591999,29516.330653769997,53255.09976624 2025-05-16,12:49:31.000,136,11099924,6405,0,1747399770,13149.58053688,29978.217847890002,53255.134701840005 2025-05-16,12:49:32.000,136,11099893,6885,0,1747399771,13149.65463628999,27208.727456969995,53255.10675336001 2025-05-16,12:49:33.000,136,11099978,6084,0,1747399772,13149.68158153,30440.253073739994,53255.21156016 2025-05-16,12:49:34.000,136,11099923,6885,0,1747399773,13149.70179046,26747.19271935,53255.204573040006 2025-05-16,12:49:35.000,136,11099910,6284,0,1747399774,13149.829780349995,29978.591451779997,53255.1905988 2025-05-16,12:49:36.000,136,11099931,6765,0,1747399775,13149.910616069996,27670.706289780006,53255.3303412 2025-05-16,12:49:37.000,136,11099961,6725,0,1747399776,13150.105969060001,35056.657819440006,53255.34431544001 2025-05-16,12:49:38.000,136,11099914,6485,0,1747399777,13150.180068469992,28132.205781750003,53255.372263920006 2025-05-16,12:49:39.000,136,11099924,6645,0,1747399778,13150.287849430002,29516.901633300004,53255.372263920006 2025-05-16,12:49:40.000,136,11099922,6165,0,1747399779,13150.395630389998,29055.16952004,53255.421173760005 2025-05-16,12:49:41.000,136,11099917,6725,0,1747399780,13150.503411349993,33671.3768901,53255.52598056 2025-05-16,12:49:42.000,136,11099877,6965,0,1747399781,13150.718973269999,26747.009441970004,53255.55392904 2025-05-16,12:49:43.000,136,11099897,6965,0,1747399782,13150.91432625999,26285.143395239997,53255.5748904 2025-05-16,12:49:44.000,136,11099895,6445,0,1747399783,13151.06252508,26746.642887210008,53255.61681312 2025-05-16,12:49:45.000,136,11099890,6284,0,1747399784,13151.156833419991,29054.570343989995,53255.7146328 2025-05-16,12:49:46.000,136,11099928,6445,0,1747399785,13151.177042349991,30439.53406248,53255.7146328 2025-05-16,12:49:47.000,136,11099964,6205,0,1747399786,13151.18377866,29516.62671723,53255.74258128 2025-05-16,12:49:48.000,136,11099907,6765,0,1747399787,13151.08273401,31363.498777229994,53255.74258128 2025-05-16,12:49:49.000,136,11099886,6245,0,1747399788,13151.05578876999,26747.629765410005,53255.79847824001 2025-05-16,12:49:50.000,136,11099949,6805,0,1747399789,13150.968216739995,30902.676001739994,53255.81245248 2025-05-16,12:49:51.000,136,11099897,6605,0,1747399790,13150.867172089995,28133.17856169,53255.79847824001 2025-05-16,12:49:52.000,136,11099969,6885,0,1747399791,13150.718973269999,29979.578329979995,53255.81245248 2025-05-16,12:49:53.000,136,11099898,6205,0,1747399792,13150.604455999994,29056.12115259,53255.79847824001 2025-05-16,12:49:54.000,136,11099939,6845,0,1747399793,13150.436048249998,30440.908642830007,53255.819439599996 2025-05-16,12:49:55.000,136,11099965,6605,0,1747399794,13150.321530979993,31825.604494379993,53255.79149112 2025-05-16,12:49:56.000,136,11099921,6965,0,1747399795,13150.159859539992,28594.255105860007,53255.77751688001 2025-05-16,12:49:57.000,136,11099926,6405,0,1747399796,13149.991451789996,32748.92068917,53255.637774480005 2025-05-16,12:49:58.000,136,11099903,6725,0,1747399797,13149.94429762,28132.8754491,53255.66572296 2025-05-16,12:49:59.000,136,11099912,6405,0,1747399798,13149.870198209996,29056.43131431,53255.55392904 2025-05-16,12:50:00.000,136,11099918,6165,0,1747399799,13149.67484521999,28595.199689279994,53255.45610936 2025-05-16,12:50:01.000,136,11099887,6725,0,1747399800,13149.55359163999,32750.38690821,53255.42816088 2025-05-16,12:50:02.000,136,11099913,7045,0,1747399801,13149.351502339989,31827.528906870008,53255.41418664001 2025-05-16,12:50:03.000,136,11099943,6685,0,1747399802,13149.196567209998,30904.459431630006,53255.302392720005 2025-05-16,12:50:04.000,136,11099914,6205,0,1747399803,13149.169621970002,29058.172449420003,53255.28841848 2025-05-16,12:50:05.000,136,11099906,6485,0,1747399804,13149.108995180002,30443.418133109997,53255.4002124 2025-05-16,12:50:06.000,136,11099864,6324,0,1747399805,13148.994477909997,25827.32354913,53255.36527680001 2025-05-16,12:50:07.000,136,11099920,6124,0,1747399806,13148.879960639992,28135.561167630003,53255.33732832 2025-05-16,12:50:08.000,136,11099859,6645,0,1747399807,13148.812597539996,24904.06374738,53255.421173760005 2025-05-16,12:50:09.000,136,11099760,6365,0,1747399808,13148.785652300001,32751.81083247,53255.47707072 2025-05-16,12:50:10.000,136,11099812,6005,0,1747399809,13148.751970749996,28135.483627199996,53255.44213512001 2025-05-16,12:50:11.000,136,11099792,6565,0,1747399810,13148.60377193,30905.439260700005,53255.5050192 2025-05-16,12:50:12.000,136,11099867,6925,0,1747399811,13148.53640882999,29981.960935919997,53255.49803208 2025-05-16,12:50:13.000,136,11099935,6885,0,1747399812,13148.48251835,29981.953886789997,53255.47707072 2025-05-16,12:50:14.000,136,11099919,6725,0,1747399813,13148.41515524999,33213.45130704,53255.54694192 2025-05-16,12:50:15.000,136,11099934,6205,0,1747399814,13148.300637979999,30905.192541149998,53255.56790328 2025-05-16,12:50:16.000,136,11099934,6565,0,1747399815,13148.206329639994,29981.834051579994,53255.60982600001 2025-05-16,12:50:17.000,136,11099928,6245,0,1747399816,13148.031185579988,27673.63872786,53255.62380024 2025-05-16,12:50:18.000,136,11099932,6205,0,1747399817,13147.808887350002,26750.315483939994,53255.66572296 2025-05-16,12:50:19.000,136,11099936,6124,0,1747399818,13147.620270669991,30443.150266170007,53255.67271008 2025-05-16,12:50:20.000,136,11099932,6445,0,1747399819,13147.40470875,29057.798845530007,53255.74258128 2025-05-16,12:50:21.000,136,11099887,6765,0,1747399820,13147.229564689995,30442.163387969995,53255.77052976 2025-05-16,12:50:22.000,136,11099907,6765,0,1747399821,13147.040948009999,28595.093952330004,53255.76354264 2025-05-16,12:50:23.000,136,11099911,6565,0,1747399822,13146.912958119989,31364.626638030008,53255.76354264 2025-05-16,12:50:24.000,136,11099904,6245,0,1747399823,13146.751286680003,31364.330574570005,53255.72161992 2025-05-16,12:50:25.000,136,11099935,6605,0,1747399824,13146.603087859992,29979.388003469998,53255.756555520005 2025-05-16,12:50:26.000,136,11099879,6685,0,1747399825,13146.448152730001,31364.133198929994,53255.686684320004 2025-05-16,12:50:27.000,136,11099940,6245,0,1747399826,13146.28648129,33210.53296722,53255.63078736001 2025-05-16,12:50:28.000,136,11099859,6765,0,1747399827,13146.11807353999,27670.974156719996,53255.5748904 2025-05-16,12:50:29.000,136,11099912,6445,0,1747399828,13145.909247929994,26747.67910932,53255.56091616001 2025-05-16,12:50:30.000,136,11099905,6845,0,1747399829,13145.700422319998,29979.21177522,53255.49104496001 2025-05-16,12:50:31.000,136,11099939,6725,0,1747399830,13145.484860399993,29517.803921939994,53255.45610936 2025-05-16,12:50:32.000,136,11099866,6365,0,1747399831,13145.309716340002,24440.195747730002,53255.38623816 2025-05-16,12:50:33.000,136,11099893,6525,0,1747399832,13145.174990139996,27671.770708409997,53255.35828968 2025-05-16,12:50:34.000,136,11099910,6205,0,1747399833,13144.99984607999,29518.459491030007,53255.3303412 2025-05-16,12:50:35.000,136,11099918,6405,0,1747399834,13144.81796570999,30441.874373640007,53255.3303412 2025-05-16,12:50:36.000,136,11099841,6605,0,1747399835,13144.75733891999,27672.151361430006,53255.316366959996 2025-05-16,12:50:37.000,136,11099908,6045,0,1747399836,13144.75733891999,30441.754538430003,53255.34431544001 2025-05-16,12:50:38.000,136,11099942,6324,0,1747399837,13144.575458549989,29056.74852516,53255.38623816 2025-05-16,12:50:39.000,136,11099891,6925,0,1747399838,13144.501359139998,29979.620624760006,53255.28841848 2025-05-16,12:50:40.000,136,11099925,6365,0,1747399839,13144.521568069998,30902.7605913,53255.26745712 2025-05-16,12:50:41.000,136,11099907,6925,0,1747399840,13144.366632939993,23516.851356419997,53255.21854728 2025-05-16,12:50:42.000,136,11099901,6885,0,1747399841,13144.306006149993,24440.315582940006,53255.23252152 2025-05-16,12:50:43.000,136,11099874,6084,0,1747399842,13144.373369249988,32749.512816090006,53255.26047 2025-05-16,12:50:44.000,136,11099934,6485,0,1747399843,13144.359896629998,32287.62562197,53255.19758592001 2025-05-16,12:50:45.000,136,11099891,6565,0,1747399844,13144.339687699998,30440.901593700008,53255.148676079996 2025-05-16,12:50:46.000,136,11099911,6765,0,1747399845,13144.211697810002,29979.014399580003,53255.15566320001 2025-05-16,12:50:47.000,136,11099898,6045,0,1747399846,13144.076971609997,32287.132182870002,53255.1207276 2025-05-16,12:50:48.000,136,11099868,6205,0,1747399847,13144.076971609997,28594.00133718,53255.02290792 2025-05-16,12:50:49.000,136,11099907,6645,0,1747399848,13144.164543639992,29517.317531969995,53254.90412688 2025-05-16,12:50:50.000,136,11099870,6124,0,1747399849,13144.231906740002,30440.527989809998,53254.918101120005 2025-05-16,12:50:51.000,136,11099870,6405,0,1747399850,13144.252115670002,29978.936859149995,53254.81329432001 2025-05-16,12:50:52.000,136,11099893,6725,0,1747399851,13144.204961499992,30902.210759160007,53254.70848752 2025-05-16,12:50:53.000,136,11099886,6365,0,1747399852,13144.191488880002,27209.206797809995,53254.61765496 2025-05-16,12:50:54.000,136,11099906,6245,0,1747399853,13144.258851979997,29517.148352849996,53254.49887392 2025-05-16,12:50:55.000,136,11099883,6685,0,1747399854,13144.198225189997,30902.182562639995,53254.463938320005 2025-05-16,12:50:56.000,136,11099926,6445,0,1747399855,13144.009608510001,25824.553241040005,53254.3521444 2025-05-16,12:50:57.000,136,11099868,6405,0,1747399856,13143.74689242,33210.7162446,53254.31022168001 2025-05-16,12:50:58.000,136,11099920,6165,0,1747399857,13143.551539429995,29979.409150859996,53254.198427760006 2025-05-16,12:50:59.000,136,11099872,6245,0,1747399858,13143.261878099998,29979.479642160004,53254.08663384 2025-05-16,12:51:00.000,136,11099897,6645,0,1747399859,13142.884644739992,31826.196621299998,53253.95387856001 2025-05-16,12:51:01.000,136,11099900,6324,0,1747399860,13142.682555439991,30903.056654760003,53253.793174800005 2025-05-16,12:51:02.000,136,11099946,6485,0,1747399861,13142.50741138,29518.21982061,53253.59054832 2025-05-16,12:51:03.000,136,11099747,6605,0,1747399862,13142.271640529994,30903.127146059996,53253.54163848 2025-05-16,12:51:04.000,136,11099735,6525,0,1747399863,13141.941561339998,29056.833114719993,53253.40189608001 2025-05-16,12:51:05.000,136,11099725,6765,0,1747399864,13141.645163699992,27210.362855130006,53253.241192320005 2025-05-16,12:51:06.000,136,11099891,6324,0,1747399865,13141.47001964,31365.077782349996,53253.08747568 2025-05-16,12:51:07.000,136,11099952,6005,0,1747399866,13141.315084509995,31365.148273650004,53252.91279768 2025-05-16,12:51:08.000,136,11099934,6365,0,1747399867,13141.22751248,32288.175454109994,53252.82895224001 2025-05-16,12:51:09.000,136,11099920,6245,0,1747399868,13141.03889579999,25825.025532750005,53252.668248480004 2025-05-16,12:51:10.000,136,11099914,6284,0,1747399869,13140.776179709988,29056.043612160007,53252.570428800005 2025-05-16,12:51:11.000,136,11099892,6245,0,1747399870,13140.419155279997,27209.411222580005,53252.49357048001 2025-05-16,12:51:12.000,136,11099899,6885,0,1747399871,13140.06213084999,31825.463511780006,53252.31190536 2025-05-16,12:51:13.000,136,11099962,6405,0,1747399872,13139.92066833999,29978.788827419994,53252.17915008001 2025-05-16,12:51:14.000,136,11099909,6885,0,1747399873,13139.92066833999,29517.042615900005,53252.0813304 2025-05-16,12:51:15.000,136,11099921,6525,0,1747399874,13139.873514169994,31363.724349390002,53251.91363952 2025-05-16,12:51:16.000,136,11099884,6324,0,1747399875,13139.81962368999,32748.843148739994,53251.84376832001 2025-05-16,12:51:17.000,136,11099890,6485,0,1747399876,13139.718579039989,32287.548081539993,53251.73896152 2025-05-16,12:51:18.000,136,11099883,6685,0,1747399877,13139.503017119998,32288.231847150004,53251.57825776 2025-05-16,12:51:19.000,136,11099925,6965,0,1747399878,13139.401972469997,29519.115060120006,53251.43851536001 2025-05-16,12:51:20.000,136,11099920,6365,0,1747399879,13139.415445090002,29981.150285969998,53251.25685024 2025-05-16,12:51:21.000,136,11099902,6565,0,1747399880,13139.550171289993,26288.040587669995,53251.110120720004 2025-05-16,12:51:22.000,136,11099757,7085,0,1747399881,13139.637743319989,29519.305386630003,53250.97037832 2025-05-16,12:51:23.000,136,11099919,6685,0,1747399882,13139.698370109989,29981.023401629995,53250.81666168001 2025-05-16,12:51:24.000,136,11099931,6565,0,1747399883,13139.90719572,31366.14925011,53250.78172608 2025-05-16,12:51:25.000,136,11099919,6885,0,1747399884,13140.055394539995,28596.57426963,53250.655957920004 2025-05-16,12:51:26.000,136,11099930,6365,0,1747399885,13140.257483839996,29982.038476350004,53250.52320264 2025-05-16,12:51:27.000,136,11099905,6885,0,1747399886,13140.365264799992,29520.679966979995,53250.320576160004 2025-05-16,12:51:28.000,136,11099904,6124,0,1747399887,13140.425891589992,29058.85621503,53250.24371784001 2025-05-16,12:51:29.000,136,11099917,6805,0,1747399888,13140.351792180001,30905.199590279997,53250.07602696001 2025-05-16,12:51:30.000,136,11099909,6725,0,1747399889,13140.277692769996,27211.899565469997,53249.96423304 2025-05-16,12:51:31.000,136,11099879,6885,0,1747399890,13140.277692769996,31366.212692279994,53249.85942624001 2025-05-16,12:51:32.000,136,11099881,6885,0,1747399891,13140.27095646,31827.402022530005,53249.7755808 2025-05-16,12:51:33.000,136,11099890,6165,0,1747399892,13140.392210040001,26749.258114440003,53249.62885128 2025-05-16,12:51:34.000,136,11099951,6885,0,1747399893,13140.520199929997,29980.417176450006,53249.52404448001 2025-05-16,12:51:35.000,136,11099948,6124,0,1747399894,13140.621244579997,30903.352718220005,53249.40526344001 2025-05-16,12:51:36.000,136,11099896,6084,0,1747399895,13140.742498159998,30441.366836279994,53249.30744376001 2025-05-16,12:51:37.000,136,11099892,6445,0,1747399896,13140.850279119994,32749.125113939997,53249.24455968 2025-05-16,12:51:38.000,136,11099964,6324,0,1747399897,13140.937851149989,26286.193715610003,53249.20962408001 2025-05-16,12:51:39.000,136,11099910,6284,0,1747399898,13141.06584104,31825.51990482,53249.146740000004 2025-05-16,12:51:40.000,136,11099850,6205,0,1747399899,13141.11973151999,29978.972104800006,53249.05590744 2025-05-16,12:51:41.000,136,11099950,6084,0,1747399900,13141.214039859995,29517.162451109994,53249.000010480006 2025-05-16,12:51:42.000,136,11099936,6405,0,1747399901,13141.254457719995,34594.74947793,53249.0768688 2025-05-16,12:51:43.000,136,11099900,6205,0,1747399902,13141.28140295999,31363.484678969995,53249.0069976 2025-05-16,12:51:44.000,136,11099943,6645,0,1747399903,13141.395920229996,32748.695117010007,53248.951100640006 2025-05-16,12:51:45.000,136,11099946,6045,0,1747399904,13141.496964879996,29979.416199989995,53248.96507488 2025-05-16,12:51:46.000,136,11099912,6165,0,1747399905,13141.523910119991,34134.547025880005,53248.87424232001 2025-05-16,12:51:47.000,136,11099927,6565,0,1747399906,13141.604745839992,27671.841199710005,53248.881229440005 2025-05-16,12:51:48.000,136,11099880,6124,0,1747399907,13141.624954769992,30441.63470322,53248.881229440005 2025-05-16,12:51:49.000,136,11099908,6205,0,1747399908,13141.672108940002,32749.632651299995,53248.832319600006 2025-05-16,12:51:50.000,136,11099951,6565,0,1747399909,13141.544119049991,32287.815948479998,53248.74847416 2025-05-16,12:51:51.000,136,11099899,6485,0,1747399910,13141.456547019996,29518.240968,53248.72052568 2025-05-16,12:51:52.000,136,11099897,6965,0,1747399911,13141.36897499,31826.66891301,53248.74148704 2025-05-16,12:51:53.000,136,11099940,6205,0,1747399912,13141.40939285,30903.782715149995,53248.60873176001 2025-05-16,12:51:54.000,136,11099899,6645,0,1747399913,13141.510437500001,29980.734387300006,53248.475976480004 2025-05-16,12:51:55.000,136,11099888,6165,0,1747399914,13141.598009529996,28134.341668139998,53248.53886056001 2025-05-16,12:51:56.000,136,11099938,6205,0,1747399915,13141.638427389997,28595.7918162,53248.53187344 2025-05-16,12:51:57.000,136,11099914,6324,0,1747399916,13141.557591669996,23979.41526702,53248.42007952001 2025-05-16,12:51:58.000,136,11099893,6685,0,1747399917,13141.503701189991,27672.644800530004,53248.329246960006 2025-05-16,12:51:59.000,136,11099978,6084,0,1747399918,13141.395920229996,27672.99725703,53248.31527272 2025-05-16,12:52:00.000,136,11099956,6124,0,1747399919,13141.395920229996,27211.279242029996,53248.2384144 2025-05-16,12:52:01.000,136,11099965,6685,0,1747399920,13141.503701189991,31827.514808609994,53248.15456896001 2025-05-16,12:52:02.000,136,11099953,6925,0,1747399921,13141.557591669996,25364.40718203,53248.03578792001 2025-05-16,12:52:03.000,136,11099887,6765,0,1747399922,13141.510437500001,31365.65581101,53248.042775040005 2025-05-16,12:52:04.000,136,11099883,6525,0,1747399923,13141.42960178,29519.248993589994,53248.02181368 2025-05-16,12:52:05.000,136,11099879,6605,0,1747399924,13141.28140295999,28596.200665740005,53247.972903840004 2025-05-16,12:52:06.000,136,11099912,6205,0,1747399925,13141.16014937999,31827.76857729,53247.88207128 2025-05-16,12:52:07.000,136,11099943,6685,0,1747399926,13141.133204139995,31827.77562642,53247.93796824001 2025-05-16,12:52:08.000,136,11099905,6645,0,1747399927,13141.22077616999,30442.692072720005,53247.86809704001 2025-05-16,12:52:09.000,136,11099929,6645,0,1747399928,13141.254457719995,28596.024437490007,53247.89604552001 2025-05-16,12:52:10.000,136,11099921,6805,0,1747399929,13141.22751248,25364.527017240005,53247.875084160005 2025-05-16,12:52:11.000,136,11099917,6485,0,1747399930,13141.294875579995,27672.905618339995,53247.875084160005 2025-05-16,12:52:12.000,136,11099929,6725,0,1747399931,13141.315084509995,31366.544001389993,53247.8541228 2025-05-16,12:52:13.000,136,11099893,6805,0,1747399932,13141.395920229996,26288.823041099997,53247.84014856 2025-05-16,12:52:14.000,136,11099914,6365,0,1747399933,13141.42960178,33675.08473248,53247.89604552001 2025-05-16,12:52:15.000,136,11099936,6324,0,1747399934,13141.335293439995,27212.068744589997,53247.8541228 2025-05-16,12:52:16.000,136,11099915,6365,0,1747399935,13141.112995209995,27211.899565469997,53247.84014856 2025-05-16,12:52:17.000,136,11099910,6445,0,1747399936,13140.870488049994,29058.34867767,53247.89604552001 2025-05-16,12:52:18.000,136,11099880,6284,0,1747399937,13140.681871369998,29519.876366159995,53247.8890584 2025-05-16,12:52:19.000,136,11099868,6565,0,1747399938,13140.634717200002,30443.277150509995,53247.81918720001 2025-05-16,12:52:20.000,136,11099943,6685,0,1747399939,13140.648189819993,31828.480539419994,53247.88207128 2025-05-16,12:52:21.000,136,11099898,6124,0,1747399940,13140.567354099992,29520.602426550002,53247.84713568001 2025-05-16,12:52:22.000,136,11099865,6845,0,1747399941,13140.372001110001,29982.454375019995,53247.76329024 2025-05-16,12:52:23.000,136,11099933,6685,0,1747399942,13140.284429079991,29058.969001110003,53247.68643192 2025-05-16,12:52:24.000,136,11099902,6245,0,1747399943,13140.237274909996,26750.39302437,53247.68643192 2025-05-16,12:52:25.000,136,11099898,6365,0,1747399944,13140.156439189996,32751.66984987,53247.61656072 2025-05-16,12:52:26.000,136,11099928,6205,0,1747399945,13140.223802289991,29520.271117440003,53247.609573600006 2025-05-16,12:52:27.000,136,11099959,6885,0,1747399946,13140.459573139997,26750.322533069993,53247.55367664 2025-05-16,12:52:28.000,136,11099925,7125,0,1747399947,13140.614508270002,27673.47659787,53247.47681832 2025-05-16,12:52:29.000,136,11099899,6725,0,1747399948,13140.648189819993,29058.165400290003,53247.40694712 2025-05-16,12:52:30.000,136,11099938,6365,0,1747399949,13140.648189819993,34136.18242404,53247.441882720006 2025-05-16,12:52:31.000,136,11099875,6805,0,1747399950,13140.843542809998,26750.118108299997,53247.37899864 2025-05-16,12:52:32.000,136,11099943,6885,0,1747399951,13141.16688569,26750.42827002,53247.36502440001 2025-05-16,12:52:33.000,136,11099916,6284,0,1747399952,13141.38244760999,32290.36773354,53247.3300888 2025-05-16,12:52:34.000,136,11099904,6565,0,1747399953,13141.705790489992,26750.611547399996,53247.35803728 2025-05-16,12:52:35.000,136,11099952,6245,0,1747399954,13141.981979199998,30443.629607010007,53247.39297288001 2025-05-16,12:52:36.000,136,11099895,6565,0,1747399955,13142.17733218999,29981.92569027,53247.44886984 2025-05-16,12:52:37.000,136,11099911,6565,0,1747399956,13142.40636673,34598.14715859,53247.44886984 2025-05-16,12:52:38.000,136,11099870,6045,0,1747399957,13142.50067506999,34136.323406640004,53247.51874104 2025-05-16,12:52:39.000,136,11099931,6685,0,1747399958,13142.56803817,24903.42932568,53247.63053496001 2025-05-16,12:52:40.000,136,11099908,6165,0,1747399959,13142.662346509991,27211.70218983,53247.67245768 2025-05-16,12:52:41.000,136,11099925,6885,0,1747399960,13142.770127470001,28596.658859190007,53247.72835464001 2025-05-16,12:52:42.000,136,11099928,6445,0,1747399961,13142.952007840002,29981.530938990007,53247.826174320006 2025-05-16,12:52:43.000,136,11099904,6124,0,1747399962,13143.079997729998,32289.72626271,53247.86809704001 2025-05-16,12:52:44.000,136,11099890,6365,0,1747399963,13143.181042379998,30443.24190486,53247.91700688001 2025-05-16,12:52:45.000,136,11099911,7005,0,1747399964,13143.342713819999,30443.185511820004,53248.00085232 2025-05-16,12:52:46.000,136,11099904,6205,0,1747399965,13143.52459419,29058.249989849995,53248.112646240006 2025-05-16,12:52:47.000,136,11099906,6445,0,1747399966,13143.59869359999,25365.281274149995,53248.21745304 2025-05-16,12:52:48.000,136,11099846,6165,0,1747399967,13143.63911145999,28596.919676999998,53248.17553032 2025-05-16,12:52:49.000,136,11099899,6885,0,1747399968,13143.76710135,29520.376854389993,53248.30129848001 2025-05-16,12:52:50.000,136,11099857,6845,0,1747399969,13143.88835493,30443.890424819998,53248.38514392 2025-05-16,12:52:51.000,136,11099876,6124,0,1747399970,13144.023081129992,28135.814936309995,53248.52488632 2025-05-16,12:52:52.000,136,11099877,6965,0,1747399971,13144.151071020002,33675.68390853,53248.50392496 2025-05-16,12:52:53.000,136,11099899,6685,0,1747399972,13144.306006149993,26289.58434714,53248.48995072001 2025-05-16,12:52:54.000,136,11099906,6324,0,1747399973,13144.561985929999,23519.86133493,53248.67161584 2025-05-16,12:52:55.000,136,11099937,6605,0,1747399974,13144.84491095,29521.490616929994,53248.6925772 2025-05-16,12:52:56.000,136,11099877,6805,0,1747399975,13145.100890729991,31368.37677519,53248.80437112001 2025-05-16,12:52:57.000,136,11099861,6805,0,1747399976,13145.383815749992,29983.6950219,53248.80437112001 2025-05-16,12:52:58.000,136,11099906,6205,0,1747399977,13145.686949699993,30445.257956040005,53248.88821656 2025-05-16,12:52:59.000,136,11099924,6165,0,1747399978,13146.10460092,28598.540976899996,53248.99302336001 2025-05-16,12:53:00.000,136,11099914,6445,0,1747399979,13146.32689915,27675.175438200007,53249.01398472 2025-05-16,12:53:01.000,136,11099866,6324,0,1747399980,13146.562669999992,30906.62351454,53249.1816756 2025-05-16,12:53:02.000,136,11099912,6324,0,1747399981,13146.852331329988,28598.139176490004,53249.2515468 2025-05-16,12:53:03.000,136,11099867,6885,0,1747399982,13147.15546527999,29059.49063673,53249.335392240006 2025-05-16,12:53:04.000,136,11099921,6725,0,1747399983,13147.39797243999,33675.94472634001,53249.47513464001 2025-05-16,12:53:05.000,136,11099924,6205,0,1747399984,13147.653952219996,29059.384899779994,53249.58692856 2025-05-16,12:53:06.000,136,11099909,6725,0,1747399985,13147.909932000002,32290.804779600003,53249.75461944 2025-05-16,12:53:07.000,136,11099930,6205,0,1747399986,13148.25348380999,29059.124081970003,53249.88038760001 2025-05-16,12:53:08.000,136,11099926,6245,0,1747399987,13148.590299309995,28597.293280890008,53250.07602696001 2025-05-16,12:53:09.000,136,11099955,6645,0,1747399988,13148.900169569992,24442.359830639994,53250.320576160004 2025-05-16,12:53:10.000,136,11099915,6485,0,1747399989,13149.196567209998,29520.30636309,53250.488267040004 2025-05-16,12:53:11.000,136,11099868,6124,0,1747399990,13149.445810679994,29520.264068310003,53250.66993216001 2025-05-16,12:53:12.000,136,11099901,6845,0,1747399991,13149.60074581,31828.212672480004,53250.893520000005 2025-05-16,12:53:13.000,136,11099906,6205,0,1747399992,13149.688317839995,35059.30124319,53251.07518512 2025-05-16,12:53:14.000,136,11099951,6885,0,1747399993,13149.75568093999,30442.452402299998,53251.28479872 2025-05-16,12:53:15.000,136,11099881,6845,0,1747399994,13149.79609879999,30903.930746879996,53251.40357976 2025-05-16,12:53:16.000,136,11099911,6685,0,1747399995,13149.890407139996,29519.051617949997,53251.64114184 2025-05-16,12:53:17.000,136,11099899,6925,0,1747399996,13150.045342270001,24902.921788320004,53251.829794080004 2025-05-16,12:53:18.000,136,11099878,6165,0,1747399997,13150.213750019997,29519.33358315,53251.969536480006 2025-05-16,12:53:19.000,136,11099872,6245,0,1747399998,13150.281113119992,29057.827042050005,53252.067356160005 2025-05-16,12:53:20.000,136,11099895,7045,0,1747399999,13150.361948839993,28134.426257700004,53252.21408568 2025-05-16,12:53:21.000,136,11099889,7005,0,1747400000,13150.402366699993,29057.57327337,53252.38876368 2025-05-16,12:53:22.000,136,11099902,6565,0,1747400001,13150.388894080003,28134.1442925,53252.49357048001 2025-05-16,12:53:23.000,136,11099906,6124,0,1747400002,13150.328267290002,31365.52187754,53252.58440304 2025-05-16,12:53:24.000,136,11099882,6245,0,1747400003,13150.301322049992,24902.583430080005,53252.689209840006 2025-05-16,12:53:25.000,136,11099885,6645,0,1747400004,13150.213750019997,32288.492664959995,53252.78004240001 2025-05-16,12:53:26.000,136,11099868,6405,0,1747400005,13150.146386920002,30441.62765409,53252.87087496 2025-05-16,12:53:27.000,136,11099908,6324,0,1747400006,13150.025133340001,29979.796853010004,53252.87786208001 2025-05-16,12:53:28.000,136,11099900,6324,0,1747400007,13149.94429762,30441.423229320004,53252.91279768 2025-05-16,12:53:29.000,136,11099851,6645,0,1747400008,13149.84325297,29056.720328640004,53252.96170752 2025-05-16,12:53:30.000,136,11099927,6645,0,1747400009,13149.668108909995,27210.292363829998,53252.954720400005 2025-05-16,12:53:31.000,136,11099908,6365,0,1747400010,13149.439074369999,32749.935763889996,53253.024591600006 2025-05-16,12:53:32.000,136,11099896,6324,0,1747400011,13149.108995180002,33673.096877820004,53253.03157872 2025-05-16,12:53:33.000,136,11099901,6885,0,1747400012,13148.819333849991,28595.206738409994,53252.954720400005 2025-05-16,12:53:34.000,136,11099942,6205,0,1747400013,13148.650926099996,24902.118187500004,53252.94074616 2025-05-16,12:53:35.000,136,11099902,6245,0,1747400014,13148.41515524999,28133.559214709996,53252.96170752 2025-05-16,12:53:36.000,136,11099893,6685,0,1747400015,13148.226538569994,24440.505909450003,53252.96170752 2025-05-16,12:53:37.000,136,11099904,6485,0,1747400016,13148.010976649988,31826.50678302,53252.91279768 2025-05-16,12:53:38.000,136,11099877,6525,0,1747400017,13147.667424840001,28133.467576020004,53252.87087496 2025-05-16,12:53:39.000,136,11099909,6565,0,1747400018,13147.34408196,28595.108050590003,53252.82196512 2025-05-16,12:53:40.000,136,11099872,6124,0,1747400019,13147.020739079999,30903.211735620003,53252.738119680005 2025-05-16,12:53:41.000,136,11099851,6965,0,1747400020,13146.751286680003,29518.21982061,53252.64030000001 2025-05-16,12:53:42.000,136,11099853,6965,0,1747400021,13146.475097969997,24901.85032056,53252.54946744 2025-05-16,12:53:43.000,136,11099920,6365,0,1747400022,13146.25953604999,26286.792891660007,53252.42369928001 2025-05-16,12:53:44.000,136,11099920,6245,0,1747400023,13146.00355627,29979.733410839995,53252.31190536 2025-05-16,12:53:45.000,136,11099905,6725,0,1747400024,13145.673477079989,30441.183558899997,53252.17915008001 2025-05-16,12:53:46.000,136,11099789,6885,0,1747400025,13145.370343130002,27209.80597386,53252.07434328 2025-05-16,12:53:47.000,136,11099911,6685,0,1747400026,13145.033527629996,23516.590538610006,53251.9765236 2025-05-16,12:53:48.000,136,11099894,6245,0,1747400027,13144.79775677999,36442.136124419994,53251.91363952 2025-05-16,12:53:49.000,136,11099975,6805,0,1747400028,13144.528304379994,27209.650892999998,53251.65511608001 2025-05-16,12:53:50.000,136,11099960,6645,0,1747400029,13144.312742460002,30902.725345650004,53251.48043808 2025-05-16,12:53:51.000,136,11099905,6685,0,1747400030,13144.218434119997,30441.084871080006,53251.3826184 2025-05-16,12:53:52.000,136,11099882,6284,0,1747400031,13144.083707919992,31826.090884350007,53251.159030560004 2025-05-16,12:53:53.000,136,11099899,6805,0,1747400032,13143.922036479991,30903.042556500004,53251.131082080006 2025-05-16,12:53:54.000,136,11099893,6725,0,1747400033,13143.74689242,31364.86630845,53250.942429840004 2025-05-16,12:53:55.000,136,11099893,6605,0,1747400034,13143.61890252999,24902.195727929997,53250.81666168001 2025-05-16,12:53:56.000,136,11099888,6365,0,1747400035,13143.55827573999,25364.047676400005,53250.69089352 2025-05-16,12:53:57.000,136,11099939,6765,0,1747400036,13143.389867989994,29980.64979774,53250.57211248 2025-05-16,12:53:58.000,136,11099916,6525,0,1747400037,13143.295559649989,26287.885506809995,53250.48127992001 2025-05-16,12:53:59.000,136,11099855,6805,0,1747400038,13143.147360829993,25364.618655929997,53250.390447360005 2025-05-16,12:54:00.000,136,11099881,6725,0,1747400039,13142.972216770002,28596.25000965,53250.37647312 2025-05-16,12:54:01.000,136,11099902,6205,0,1747400040,13142.776863779996,27673.307418750002,53250.21576936001 2025-05-16,12:54:02.000,136,11099926,6445,0,1747400041,13142.783600089992,33213.09885054,53250.21576936001 2025-05-16,12:54:03.000,136,11099947,6725,0,1747400042,13142.736445919996,32290.05052269,53250.11096256 2025-05-16,12:54:04.000,136,11099953,6685,0,1747400043,13142.574774479996,29520.546033510007,53250.055065600005 2025-05-16,12:54:05.000,136,11099897,6565,0,1747400044,13142.39963041999,29982.510768060005,53250.03410424 2025-05-16,12:54:06.000,136,11099853,6845,0,1747400045,13142.271640529994,27212.928738450006,53249.92929744001 2025-05-16,12:54:07.000,136,11099905,6725,0,1747400046,13142.150386949994,29521.504715190007,53249.789555040006 2025-05-16,12:54:08.000,136,11099851,6765,0,1747400047,13141.941561339998,30445.095826050005,53249.67776112 2025-05-16,12:54:09.000,136,11099923,6725,0,1747400048,13141.725999419992,29522.033399940003,53249.67776112 2025-05-16,12:54:10.000,136,11099921,6645,0,1747400049,13141.631691080001,28136.942797109994,53249.64282552001 2025-05-16,12:54:11.000,136,11099856,6445,0,1747400050,13141.523910119991,26752.056619049996,53249.60788992 2025-05-16,12:54:12.000,136,11099963,6845,0,1747400051,13141.42960178,29060.414072760002,53249.551992960005 2025-05-16,12:54:13.000,136,11099961,6565,0,1747400052,13141.49022857,27675.534943830004,53249.48910888 2025-05-16,12:54:14.000,136,11099924,6324,0,1747400053,13141.577800599996,26752.48661598,53249.53801872 2025-05-16,12:54:15.000,136,11099911,6605,0,1747400054,13141.611482150001,27676.077726839998,53249.54500584001 2025-05-16,12:54:16.000,136,11099913,6685,0,1747400055,13141.631691080001,29984.63960532,53249.52404448001 2025-05-16,12:54:17.000,136,11099903,6845,0,1747400056,13141.746208349992,28138.373770499995,53249.60788992 2025-05-16,12:54:18.000,136,11099883,6685,0,1747400057,13141.793362520002,30446.984992890008,53249.621864160006 2025-05-16,12:54:19.000,136,11099894,6045,0,1747400058,13141.853989310002,32293.87820028,53249.60788992 2025-05-16,12:54:20.000,136,11099885,6605,0,1747400059,13141.961770269998,30447.605316329995,53249.60788992 2025-05-16,12:54:21.000,136,11099886,6245,0,1747400060,13142.170595879994,29986.190413920005,53249.6358384 2025-05-16,12:54:22.000,136,11099910,6605,0,1747400061,13142.54109292999,28601.38177629,53249.74064520001 2025-05-16,12:54:23.000,136,11099943,6685,0,1747400062,13142.857699499997,34141.426976760005,53249.78256792001 2025-05-16,12:54:24.000,136,11099875,6805,0,1747400063,13142.952007840002,31371.703964550004,53249.85243912 2025-05-16,12:54:25.000,136,11099923,6885,0,1747400064,13142.965480459992,28601.86816626,53249.936284560004 2025-05-16,12:54:26.000,136,11099843,6605,0,1747400065,13143.106942969993,26755.39085754,53250.006155760006 2025-05-16,12:54:27.000,136,11099763,6685,0,1747400066,13143.288823339994,30910.60627299,53250.08301408 2025-05-16,12:54:28.000,136,11099964,6284,0,1747400067,13143.335977509989,33681.076492980006,53250.14589816001 2025-05-16,12:54:29.000,136,11099891,6685,0,1747400068,13143.295559649989,28603.32028704,53250.152885280004 2025-05-16,12:54:30.000,136,11099746,6084,0,1747400069,13143.288823339994,33682.380582030004,53250.1598724 2025-05-16,12:54:31.000,136,11099805,6885,0,1747400070,13143.342713819999,28604.208477420005,53250.21576936001 2025-05-16,12:54:32.000,136,11099762,6445,0,1747400071,13143.41681322999,31836.009010259993,53250.25070496 2025-05-16,12:54:33.000,136,11099796,6605,0,1747400072,13143.430285849994,30912.770355900007,53250.341537520006 2025-05-16,12:54:34.000,136,11099755,6805,0,1747400073,13143.4639674,30912.99592806,53250.46730568 2025-05-16,12:54:35.000,136,11099804,6284,0,1747400074,13143.423549539999,26296.30216803,53250.53717688 2025-05-16,12:54:36.000,136,11099791,6725,0,1747400075,13143.423549539999,34606.521525029995,53250.62102232001 2025-05-16,12:54:37.000,136,11099866,6405,0,1747400076,13143.511121569994,29066.145015450005,53250.69788064001 2025-05-16,12:54:38.000,136,11099920,6245,0,1747400077,13143.60542991,35529.301985939994,53250.83762304001 2025-05-16,12:54:39.000,136,11099881,6765,0,1747400078,13143.632375149995,30450.74217918,53250.91448136001 2025-05-16,12:54:40.000,136,11099915,6725,0,1747400079,13143.71994717999,28603.905364830003,53251.068198 2025-05-16,12:54:41.000,136,11099889,6605,0,1747400080,13143.962454339991,29988.897279840006,53251.18697904 2025-05-16,12:54:42.000,136,11099983,6725,0,1747400081,13144.056762679997,30912.551832869998,53251.33370856 2025-05-16,12:54:43.000,136,11099932,6445,0,1747400082,13144.184752569992,32759.374548959997,53251.38960552001 2025-05-16,12:54:44.000,136,11099923,6685,0,1747400083,13144.393578179988,30451.200372630003,53251.48742520001 2025-05-16,12:54:45.000,136,11099947,6605,0,1747400084,13144.514831759989,30451.616271299994,53251.55729640001 2025-05-16,12:54:46.000,136,11099939,6645,0,1747400085,13144.61587640999,35530.606074990006,53251.64812896 2025-05-16,12:54:47.000,136,11099936,6405,0,1747400086,13144.73712998999,29067.385662329994,53251.74594864 2025-05-16,12:54:48.000,136,11099911,6485,0,1747400087,13144.72365737,26297.676748380007,53251.92062664001 2025-05-16,12:54:49.000,136,11099975,6765,0,1747400088,13144.73712998999,27682.866039030007,53252.018446320006 2025-05-16,12:54:50.000,136,11099960,6284,0,1747400089,13144.811229399995,30914.638375349998,53252.10229176 2025-05-16,12:54:51.000,136,11099999,6765,0,1747400090,13144.72365737,27683.126856839997,53252.26299552 2025-05-16,12:54:53.000,136,11099900,6284,0,1747400092,13144.67650319999,35070.50935989,53252.40972504 2025-05-16,12:54:54.000,136,11100011,6885,0,1747400093,13144.86511988,34608.70675533,53252.37478944001 2025-05-16,12:54:55.000,136,11099931,6645,0,1747400094,13145.154781209996,31376.581962509998,53252.46562200001 2025-05-16,12:54:56.000,136,11099912,5965,0,1747400095,13145.363606819992,27221.063434469994,53252.52850608 2025-05-16,12:54:57.000,136,11099950,6365,0,1747400096,13145.572432429988,27220.83786231,53252.619338640005 2025-05-16,12:54:58.000,136,11099850,6205,0,1747400097,13145.767785419994,32761.129782329997,53252.69619696 2025-05-16,12:54:59.000,136,11099858,6324,0,1747400098,13146.03723781999,28144.273892309997,53252.814978 2025-05-16,12:55:00.000,136,11099891,6645,0,1747400099,13146.192172949995,27682.61931948,53252.8848492 2025-05-16,12:55:01.000,136,11099892,6245,0,1747400100,13146.333635459996,29067.63238188,53252.9197848 2025-05-16,12:55:02.000,136,11099926,6124,0,1747400101,13146.596351549997,34607.88905625,53252.99664312001 2025-05-16,12:55:03.000,136,11099908,6525,0,1747400102,13146.832122399988,32299.270784730004,53253.23420520001 2025-05-16,12:55:04.000,136,11099888,6324,0,1747400103,13146.960112289999,28605.759286019995,53253.22721808 2025-05-16,12:55:05.000,136,11099879,6525,0,1747400104,13147.13525634999,32299.46111124,53253.34599912 2025-05-16,12:55:06.000,136,11099962,6245,0,1747400105,13147.451862919996,27682.718007300005,53253.47176728001 2025-05-16,12:55:07.000,136,11099995,6645,0,1747400106,13147.781942109992,29067.900248820006,53253.54862560001 2025-05-16,12:55:08.000,136,11099915,6605,0,1747400107,13148.179384399999,31838.095552740007,53253.73727784001 2025-05-16,12:55:09.000,136,11099968,6205,0,1747400108,13148.52293621,29529.75219729,53253.75125208 2025-05-16,12:55:10.000,136,11099985,6605,0,1747400109,13148.873224329996,26297.831829240007,53253.93291720001 2025-05-16,12:55:11.000,136,11099947,6725,0,1747400110,13149.014686839997,30914.976733589996,53254.037724 2025-05-16,12:55:12.000,136,11099919,6805,0,1747400111,13149.203303519993,29991.970700520003,53254.13554368 2025-05-16,12:55:13.000,136,11099880,6405,0,1747400112,13149.412129129989,30454.28084244,53254.24035048001 2025-05-16,12:55:14.000,136,11099936,6445,0,1747400113,13149.68158153,29992.908234810006,53254.39406712 2025-05-16,12:55:15.000,136,11099905,6565,0,1747400114,13149.85672558999,29069.613187409996,53254.44297696 2025-05-16,12:55:16.000,136,11099939,6565,0,1747400115,13149.94429762,32763.64632174,53254.61765496 2025-05-16,12:55:17.000,136,11099968,6165,0,1747400116,13150.052078579996,29993.9162604,53254.72246176001 2025-05-16,12:55:18.000,136,11099900,6324,0,1747400117,13150.072287509996,29532.755126670003,53254.78534584 2025-05-16,12:55:19.000,136,11099905,6805,0,1747400118,13150.287849430002,31379.880955350003,53254.918101120005 2025-05-16,12:55:20.000,136,11099879,6685,0,1747400119,13150.442784559993,20760.958737270004,53254.96002384001 2025-05-16,12:55:21.000,136,11099908,6205,0,1747400120,13150.597719689998,32304.007800089996,53255.10675336001 2025-05-16,12:55:22.000,136,11099913,6725,0,1747400121,13150.69202802999,29534.05921572,53255.134701840005 2025-05-16,12:55:23.000,136,11099857,6925,0,1747400122,13150.846963159995,30919.283752019997,53255.183611680004 2025-05-16,12:55:24.000,136,11099943,6925,0,1747400123,13151.00189829,29072.482183319997,53255.316366959996 2025-05-16,12:55:25.000,136,11099930,6365,0,1747400124,13151.190514969996,29534.348230050004,53255.35828968 2025-05-16,12:55:26.000,136,11099882,6405,0,1747400125,13151.379131649992,29072.91922938,53255.421173760005 2025-05-16,12:55:27.000,136,11099936,6205,0,1747400126,13151.507121540002,28611.47613045,53255.49104496001 2025-05-16,12:55:28.000,136,11099936,6365,0,1747400127,13151.695738219998,25841.26672827,53255.59585176 2025-05-16,12:55:29.000,136,11099893,6685,0,1747400128,13151.783310249994,34152.148703490006,53255.63078736001 2025-05-16,12:55:30.000,136,11099902,6284,0,1747400129,13151.97866324,29534.919209579995,53255.62380024 2025-05-16,12:55:31.000,136,11099918,6365,0,1747400130,13152.126862059995,23071.05732609,53255.651748719996 2025-05-16,12:55:32.000,136,11099886,6324,0,1747400131,13152.15380729999,30920.820462360003,53255.67969720001 2025-05-16,12:55:33.000,136,11099860,6565,0,1747400132,13152.07297157999,25842.507375150002,53255.69367144 2025-05-16,12:55:34.000,136,11099905,6805,0,1747400133,13152.005608479994,31383.75092772,53255.70065856001 2025-05-16,12:55:35.000,136,11099965,6605,0,1747400134,13152.07970789,24919.853798580007,53255.74258128 2025-05-16,12:55:36.000,136,11099884,5965,0,1747400135,13152.207697779995,24458.354306609996,53255.72860704001 2025-05-16,12:55:37.000,136,11099895,6645,0,1747400136,13152.328951359996,28152.429735719998,53255.74258128 2025-05-16,12:55:38.000,136,11099913,6765,0,1747400137,13152.355896599991,24920.452974629996,53255.67969720001 2025-05-16,12:55:39.000,136,11099930,6284,0,1747400138,13152.328951359996,30923.386345680003,53255.7146328 2025-05-16,12:55:40.000,136,11099951,6485,0,1747400139,13152.389578149996,29538.359185020003,53255.707645680006 2025-05-16,12:55:41.000,136,11099898,6324,0,1747400140,13152.436732319991,24459.510363930007,53255.74258128 2025-05-16,12:55:42.000,136,11099731,6725,0,1747400141,13152.423259700001,28153.628087820005,53255.76354264 2025-05-16,12:55:43.000,136,11099901,6725,0,1747400142,13152.389578149996,30462.732749310002,53255.69367144 2025-05-16,12:55:44.000,136,11099887,6885,0,1747400143,13152.416523389991,30001.353092549994,53255.588864640005 2025-05-16,12:55:45.000,136,11099956,6205,0,1747400144,13152.416523389991,27231.291722099995,53255.7146328 2025-05-16,12:55:46.000,136,11099911,6525,0,1747400145,13152.436732319991,31849.07104815,53255.67969720001 2025-05-16,12:55:47.000,136,11099863,6485,0,1747400146,13152.531040659997,24923.082300120004,53255.61681312 2025-05-16,12:55:48.000,136,11099861,6725,0,1747400147,13152.766811510002,35081.6963292,53255.63078736001 2025-05-16,12:55:49.000,136,11099981,6645,0,1747400148,13152.901537709993,30002.7276729,53255.65873584001 2025-05-16,12:55:50.000,136,11099914,6245,0,1747400149,13153.002582359994,24461.8295277,53255.62380024 2025-05-16,12:55:51.000,136,11099892,6284,0,1747400150,13153.090154389989,26770.638125729994,53255.588864640005 2025-05-16,12:55:52.000,136,11099858,5845,0,1747400151,13153.13057224999,32773.634938949996,53255.58187752001 2025-05-16,12:55:53.000,136,11099892,6565,0,1747400152,13153.29224368999,30003.122424179994,53255.72161992 2025-05-16,12:55:54.000,136,11099883,6925,0,1747400153,13153.31918893,30464.81929179,53255.7146328 2025-05-16,12:55:55.000,136,11099929,6565,0,1747400154,13153.25182582999,28617.637070070006,53255.84738808001 2025-05-16,12:55:56.000,136,11099924,6565,0,1747400155,13153.346134169995,30002.762918549997,53255.90328504 2025-05-16,12:55:57.000,136,11099910,6365,0,1747400156,13153.48086037,25846.8425901,53255.973156240005 2025-05-16,12:55:58.000,136,11099891,6565,0,1747400157,13153.575168709991,27693.756944880006,53256.08495016001 2025-05-16,12:55:59.000,136,11099926,6284,0,1747400158,13153.649268119996,26770.194030540006,53256.154821359996 2025-05-16,12:56:00.000,136,11099882,6245,0,1747400159,13153.696422289991,27693.728748359994,53256.21770544 2025-05-16,12:56:01.000,136,11099880,5925,0,1747400160,13153.810939559997,26308.63814553,53256.39937056001 2025-05-16,12:56:02.000,136,11099887,6525,0,1747400161,13153.938929449992,28617.467890950007,53256.525138720004 2025-05-16,12:56:03.000,136,11099894,6365,0,1747400162,13153.938929449992,27694.236285720006,53256.657893999996 2025-05-16,12:56:04.000,136,11099871,6965,0,1747400163,13154.026501480002,30926.678289389994,53256.75571368001 2025-05-16,12:56:05.000,136,11099869,6645,0,1747400164,13154.127546129988,25385.744898539997,53256.95135304001 2025-05-16,12:56:06.000,136,11099894,6084,0,1747400165,13154.39026221999,28618.04591961,53257.05615984 2025-05-16,12:56:07.000,136,11099886,6485,0,1747400166,13154.76075927,32312.036759159993,53257.2517992 2025-05-16,12:56:08.000,136,11099936,6365,0,1747400167,13154.976321189992,27233.110397640005,53257.363593120004 2025-05-16,12:56:09.000,136,11099893,6925,0,1747400168,13155.198619419993,30927.312711089995,53257.47538704001 2025-05-16,12:56:10.000,136,11099859,6805,0,1747400169,13155.420917649993,29542.08112566,53257.6360908 2025-05-16,12:56:11.000,136,11099881,6725,0,1747400170,13155.623006949994,30927.545332380003,53257.62910368 2025-05-16,12:56:12.000,136,11099906,6205,0,1747400171,13155.81835994,32313.143472569995,53257.81076880001 2025-05-16,12:56:13.000,136,11099904,6365,0,1747400172,13156.0608671,29542.757842139996,53257.89461424 2025-05-16,12:56:14.000,136,11099888,6405,0,1747400173,13156.242747470002,28157.68133757,53257.99243392 2025-05-16,12:56:15.000,136,11099937,6885,0,1747400174,13156.613244519998,25386.865710209997,53258.09724072001 2025-05-16,12:56:16.000,136,11099903,6565,0,1747400175,13156.9365874,25848.351103919995,53258.271918720005 2025-05-16,12:56:17.000,136,11099904,6245,0,1747400176,13157.253193969991,29542.08817479,53258.4745452 2025-05-16,12:56:18.000,136,11099892,6205,0,1747400177,13157.603482090002,30926.974352849997,53258.69813304001 2025-05-16,12:56:19.000,136,11099913,6885,0,1747400178,13157.845989249989,31388.657122200006,53258.78197848 2025-05-16,12:56:20.000,136,11099890,6365,0,1747400179,13158.13565058,33235.55032959,53258.942682240006 2025-05-16,12:56:21.000,136,11099882,6245,0,1747400180,13158.43878453,26771.07517179,53259.07543752 2025-05-16,12:56:22.000,136,11099845,6565,0,1747400181,13158.681291690002,31388.57253264,53259.1383216 2025-05-16,12:56:23.000,136,11099904,6284,0,1747400182,13159.058525049993,26308.891914210006,53259.33396096 2025-05-16,12:56:24.000,136,11099880,6405,0,1747400183,13159.301032209994,30464.17782096,53259.5226132 2025-05-16,12:56:25.000,136,11099921,6685,0,1747400184,13159.44923102999,30925.613870760004,53259.58549728001 2025-05-16,12:56:26.000,136,11099885,6565,0,1747400185,13159.51659413,26308.179952079998,53259.732226800006 2025-05-16,12:56:27.000,136,11099893,6685,0,1747400186,13159.799519150001,30925.3178073,53259.89293056001 2025-05-16,12:56:28.000,136,11099854,6165,0,1747400187,13160.149807269998,30463.212090150002,53260.01869872001 2025-05-16,12:56:29.000,136,11099869,6685,0,1747400188,13160.42599597999,35542.307630790005,53260.13049264 2025-05-16,12:56:30.000,136,11099867,6605,0,1747400189,13160.68871206999,29078.015750370003,53260.263247920004 2025-05-16,12:56:31.000,136,11099846,6405,0,1747400190,13160.850383509991,30463.38126927,53260.3610676 2025-05-16,12:56:32.000,136,11099834,6165,0,1747400191,13160.964900779996,28154.49513081,53260.52177136001 2025-05-16,12:56:33.000,136,11099838,6205,0,1747400192,13161.065945429997,32310.140543190006,53260.570681200006 2025-05-16,12:56:34.000,136,11099838,6365,0,1747400193,13161.173726389992,29078.163782100004,53260.73138496001 2025-05-16,12:56:35.000,136,11099784,6205,0,1747400194,13161.429706169998,29539.98753405,53260.80824328001 2025-05-16,12:56:36.000,136,11099830,6324,0,1747400195,13161.73284012,30925.247315999994,53260.836191760005 2025-05-16,12:56:37.000,136,11099840,6124,0,1747400196,13161.95513835,31387.141559249998,53260.9899084 2025-05-16,12:56:38.000,136,11099852,6245,0,1747400197,13162.130282409991,28616.664290130007,53261.10868944 2025-05-16,12:56:39.000,136,11099836,6205,0,1747400198,13162.298690160002,27231.630080339994,53261.1296508 2025-05-16,12:56:40.000,136,11099836,6405,0,1747400199,13162.494043149993,26770.017802290007,53261.29734168 2025-05-16,12:56:41.000,136,11099825,6645,0,1747400200,13162.595087799993,30464.107329659993,53261.36022576001 2025-05-16,12:56:42.000,136,11099848,6205,0,1747400201,13162.655714589993,29540.607857490002,53261.45105832001 2025-05-16,12:56:43.000,136,11099847,6765,0,1747400202,13162.86454019999,29540.586710100004,53261.52791664001 2025-05-16,12:56:44.000,136,11099804,6365,0,1747400203,13163.09357474,28617.05199228,53261.555865120004 2025-05-16,12:56:45.000,136,11099802,6165,0,1747400204,13163.31587297,28617.05199228,53261.744517360006 2025-05-16,12:56:46.000,136,11099869,6725,0,1747400205,13163.598797990002,28155.566598570003,53261.87028552 2025-05-16,12:56:47.000,136,11099818,6405,0,1747400206,13163.639215850002,30926.480913749998,53261.92618248 2025-05-16,12:56:48.000,136,11099705,6765,0,1747400207,13163.733524189993,29541.59473569,53261.99605368 2025-05-16,12:56:49.000,136,11099748,6485,0,1747400208,13163.773942049993,26771.462873940007,53262.11483472 2025-05-16,12:56:50.000,136,11099797,6765,0,1747400209,13163.827832529998,28618.934109990005,53262.2825256 2025-05-16,12:56:51.000,136,11099923,6685,0,1747400210,13163.949086109998,33698.544237120004,53262.345409680005 2025-05-16,12:56:52.000,136,11099920,6565,0,1747400211,13164.13096648,31389.799081260004,53262.50611344001 2025-05-16,12:56:53.000,136,11099897,6965,0,1747400212,13164.400418879995,26310.38632977,53262.52008768 2025-05-16,12:56:54.000,136,11099947,6965,0,1747400213,13164.541881389996,32774.87558583,53262.7366884 2025-05-16,12:56:55.000,136,11099912,6124,0,1747400214,13164.676607590001,33236.706386909995,53262.86944368001 2025-05-16,12:56:56.000,136,11099977,6685,0,1747400215,13164.865224269997,26772.055000859997,53262.98822472001 2025-05-16,12:56:57.000,136,11099938,6324,0,1747400216,13165.067313569998,29080.638026729997,53263.04412168 2025-05-16,12:56:58.000,136,11099887,6565,0,1747400217,13165.34350227999,28618.793127390003,53263.16290272 2025-05-16,12:56:59.000,136,11099908,6324,0,1747400218,13165.50517371999,30465.77797347,53263.2607224 2025-05-16,12:57:00.000,136,11099921,6725,0,1747400219,13165.67358147,28157.251340639996,53263.31661936 2025-05-16,12:57:01.000,136,11099970,6324,0,1747400220,13165.882407079996,30927.848444970004,53263.41443904001 2025-05-16,12:57:02.000,136,11099919,6525,0,1747400221,13166.044078519997,32313.354946470005,53263.4354004 2025-05-16,12:57:03.000,136,11099953,6805,0,1747400222,13166.185541029998,25848.76700259,53263.49828448 2025-05-16,12:57:04.000,136,11099950,6205,0,1747400223,13166.428048189999,31851.439555830002,53263.65898824001 2025-05-16,12:57:05.000,136,11099924,6045,0,1747400224,13166.66381903999,27233.540394569995,53263.67994960001 2025-05-16,12:57:06.000,136,11099907,6765,0,1747400225,13166.879380959996,27233.110397640005,53263.76379504 2025-05-16,12:57:07.000,136,11099938,6445,0,1747400226,13167.121888119997,31850.114319390006,53263.86860184 2025-05-16,12:57:08.000,136,11099946,6045,0,1747400227,13167.249878009992,30464.614867020005,53263.91052456 2025-05-16,12:57:09.000,136,11099954,6165,0,1747400228,13167.384604209998,30002.657181600007,53264.01533136001 2025-05-16,12:57:10.000,136,11099912,6405,0,1747400229,13167.654056609994,29540.847527909995,53264.09218968001 2025-05-16,12:57:11.000,136,11099917,6565,0,1747400230,13167.916772699995,28617.319859220006,53264.190009360005 2025-05-16,12:57:12.000,136,11099950,6284,0,1747400231,13168.233379270001,29078.882793359997,53264.25289344001 2025-05-16,12:57:13.000,136,11099925,6645,0,1747400232,13168.529776909993,27693.51727446,53264.4135972 2025-05-16,12:57:14.000,136,11099898,6245,0,1747400233,13168.718393589988,30463.846511850003,53264.50442976 2025-05-16,12:57:15.000,136,11099933,6485,0,1747400234,13168.907010269999,26769.658296659996,53264.58128808 2025-05-16,12:57:16.000,136,11099908,6165,0,1747400235,13169.1293085,28154.734801230006,53264.644172160006 2025-05-16,12:57:17.000,136,11099906,6365,0,1747400236,13169.277507319995,29078.06509428,53264.741991840005 2025-05-16,12:57:18.000,136,11099887,6725,0,1747400237,13169.466123999991,30924.908957759995,53264.82583728 2025-05-16,12:57:19.000,136,11099889,6645,0,1747400238,13169.621059129997,28615.910033220003,53265.00051528001 2025-05-16,12:57:20.000,136,11099907,6885,0,1747400239,13169.897247839988,30924.35912562,53265.02147664001 2025-05-16,12:57:21.000,136,11099878,6365,0,1747400240,13170.2071181,28153.82546346,53265.17519328 2025-05-16,12:57:22.000,136,11099909,6765,0,1747400241,13170.36878954,27230.11451739,53265.28000008 2025-05-16,12:57:23.000,136,11099913,6765,0,1747400242,13170.436152639995,30462.084229350003,53265.34987128 2025-05-16,12:57:24.000,136,11099903,6685,0,1747400243,13170.34858061,30462.12652413,53265.35685840001 2025-05-16,12:57:25.000,136,11099897,6725,0,1747400244,13170.34858061,30923.89388304,53265.412755360005 2025-05-16,12:57:26.000,136,11099957,6565,0,1747400245,13170.48330680999,30924.027816510003,53265.482626560006 2025-05-16,12:57:27.000,136,11099946,6165,0,1747400246,13170.52372466999,31385.886814109996,53265.51057504 2025-05-16,12:57:28.000,136,11099949,6605,0,1747400247,13170.50351573999,30924.281585189994,53265.55948488 2025-05-16,12:57:29.000,136,11099934,6205,0,1747400248,13170.42941633,28615.578724110004,53265.65730456 2025-05-16,12:57:30.000,136,11099934,6324,0,1747400249,13170.355316919995,21689.484239130004,53265.67127880001 2025-05-16,12:57:31.000,136,11099924,6405,0,1747400250,13170.30142643999,31847.60482911,53265.71320152 2025-05-16,12:57:32.000,136,11099766,6205,0,1747400251,13170.4092074,31847.344011299996,53265.88787952001 2025-05-16,12:57:33.000,136,11099881,6725,0,1747400252,13170.51025205,30000.288673920004,53265.83198256 2025-05-16,12:57:34.000,136,11099942,6165,0,1747400253,13170.604560389991,30000.387361739995,53265.95775072001 2025-05-16,12:57:35.000,136,11099885,6805,0,1747400254,13170.537197289996,31847.555485200006,53265.964737840004 2025-05-16,12:57:36.000,136,11099916,6405,0,1747400255,13170.476570499995,33232.93510236,53266.02762192001 2025-05-16,12:57:37.000,136,11099886,6245,0,1747400256,13170.618033009996,35541.59566866,53266.07653176001 2025-05-16,12:57:38.000,136,11099863,6525,0,1747400257,13170.766231829992,36003.130406280005,53266.11146736 2025-05-16,12:57:39.000,136,11099929,6645,0,1747400258,13170.880749099997,29076.76805436,53266.18832568 2025-05-16,12:57:40.000,136,11099869,6645,0,1747400259,13170.907694339992,28153.233336539997,53266.27217112001 2025-05-16,12:57:41.000,136,11099892,6245,0,1747400260,13170.847067549992,27229.614029160002,53266.29313248001 2025-05-16,12:57:42.000,136,11099871,6765,0,1747400261,13170.772968140001,30461.61898677,53266.36300368001 2025-05-16,12:57:43.000,136,11099882,6525,0,1747400262,13170.766231829992,29076.493138289996,53266.34204232001 2025-05-16,12:57:44.000,136,11099885,6645,0,1747400263,13170.820122309997,29076.570678720003,53266.29313248001 2025-05-16,12:57:45.000,136,11099947,6525,0,1747400264,13170.840331239997,27691.656304140008,53266.36300368001 2025-05-16,12:57:46.000,136,11099920,6284,0,1747400265,13170.752759210001,28615.367250209994,53266.31409384001 2025-05-16,12:57:47.000,136,11099885,6885,0,1747400266,13170.732550280001,33694.51213476001,53266.34204232001 2025-05-16,12:57:48.000,136,11099876,6284,0,1747400267,13170.624769319991,25844.939325,53266.27915824 2025-05-16,12:57:49.000,136,11099889,6525,0,1747400268,13170.53046098,30462.09832761,53266.30710672 2025-05-16,12:57:50.000,136,11099864,6245,0,1747400269,13170.53046098,26767.938308940007,53266.27915824 2025-05-16,12:57:51.000,136,11099915,6725,0,1747400270,13170.57087884,25382.410660049994,53266.300119600004 2025-05-16,12:57:52.000,136,11099956,6485,0,1747400271,13170.644978249991,30461.344070699997,53266.2302484 2025-05-16,12:57:53.000,136,11099954,6485,0,1747400272,13170.725813969992,29537.682468540006,53266.18133856 2025-05-16,12:57:54.000,136,11099923,6365,0,1747400273,13170.826858619992,31384.209121170003,53266.23723552 2025-05-16,12:57:55.000,136,11099935,6725,0,1747400274,13170.988530059993,27228.429775319993,53266.16736432 2025-05-16,12:57:56.000,136,11099913,6725,0,1747400275,13170.995266370002,24458.051194019994,53266.16736432 2025-05-16,12:57:57.000,136,11099938,6205,0,1747400276,13170.988530059993,29537.238373350003,53266.04858328 2025-05-16,12:57:58.000,136,11099955,6565,0,1747400277,13170.793177070002,29537.513289420007,53266.07653176001 2025-05-16,12:57:59.000,136,11099950,6245,0,1747400278,13170.644978249991,30922.93520136,53266.034609040005 2025-05-16,12:58:00.000,136,11099915,6605,0,1747400279,13170.516988359996,30461.238333750007,53266.02762192001 2025-05-16,12:58:01.000,136,11099906,6245,0,1747400280,13170.55066991,32308.10334462,53265.97172496 2025-05-16,12:58:02.000,136,11099926,6205,0,1747400281,13170.496779429996,32308.216130700006,53265.92980224001 2025-05-16,12:58:03.000,136,11099913,6925,0,1747400282,13170.476570499995,31384.780100699994,53265.866918160005 2025-05-16,12:58:04.000,136,11099924,6165,0,1747400283,13170.38899847,28152.528423540003,53265.82499544 2025-05-16,12:58:05.000,136,11099913,6645,0,1747400284,13170.395734779995,36463.43859527999,53265.78307272 2025-05-16,12:58:06.000,136,11099896,6205,0,1747400285,13170.44962526,28613.68955727,53265.69224016001 2025-05-16,12:58:07.000,136,11100007,6725,0,1747400286,13170.436152639995,30460.34309424,53265.650317440006 2025-05-16,12:58:08.000,136,11099879,6365,0,1747400287,13170.32837168,27689.908119900007,53265.65730456 2025-05-16,12:58:09.000,136,11099929,6645,0,1747400288,13170.193645479994,27689.8376286,53265.64333032001 2025-05-16,12:58:10.000,136,11099953,6765,0,1747400289,13170.18690917,27689.66140035,53265.61538184 2025-05-16,12:58:11.000,136,11099898,6324,0,1747400290,13170.254272269995,29997.990657539995,53265.54551064 2025-05-16,12:58:12.000,136,11099947,6645,0,1747400291,13170.355316919995,30921.053083649997,53265.50358792001 2025-05-16,12:58:13.000,136,11099918,6245,0,1747400292,13170.28121750999,33229.382340840006,53265.55249776001 2025-05-16,12:58:14.000,136,11099908,6205,0,1747400293,13170.234063339994,29535.377403029997,53265.55948488 2025-05-16,12:58:15.000,136,11099942,6365,0,1747400294,13170.20038178999,29534.989700880004,53265.54551064 2025-05-16,12:58:16.000,136,11099952,6324,0,1747400295,13170.18690917,29996.47509459,53265.51057504 2025-05-16,12:58:17.000,136,11099924,6284,0,1747400296,13170.146491309999,33228.29677482,53265.53852352 2025-05-16,12:58:18.000,136,11099934,6365,0,1747400297,13170.072391899994,30457.64327745,53265.45467808001 2025-05-16,12:58:19.000,136,11099979,6805,0,1747400298,13169.924193079998,29072.256611160003,53265.40576824001 2025-05-16,12:58:20.000,136,11099976,6405,0,1747400299,13169.809675809993,23531.421908129996,53265.34288416 2025-05-16,12:58:21.000,136,11099956,6245,0,1747400300,13169.661476989997,30457.044101399995,53265.30794856001 2025-05-16,12:58:22.000,136,11099900,5925,0,1747400301,13169.580641269997,31380.529475310002,53265.245064480005 2025-05-16,12:58:23.000,136,11099926,6405,0,1747400302,13169.520014479996,29995.163956410004,53265.17519328 2025-05-16,12:58:24.000,136,11099951,6765,0,1747400303,13169.546959719992,27686.390604030006,53265.13327056 2025-05-16,12:58:25.000,136,11099943,6685,0,1747400304,13169.418969829996,29533.10053404,53265.01448952 2025-05-16,12:58:26.000,136,11099913,6805,0,1747400305,13169.30445255999,28609.615160129993,53264.98654104 2025-05-16,12:58:27.000,136,11099927,6525,0,1747400306,13169.10236325999,34150.11855405,53264.9376312 2025-05-16,12:58:28.000,136,11099909,6565,0,1747400307,13168.785756689998,27224.651441640002,53264.77692744 2025-05-16,12:58:29.000,136,11099930,6165,0,1747400308,13168.624085249998,24916.0754649,53264.71404336001 2025-05-16,12:58:30.000,136,11099937,6485,0,1747400309,13168.502831669997,30456.388532309997,53264.58827520001 2025-05-16,12:58:31.000,136,11099942,6165,0,1747400310,13168.563458459997,28147.537639500006,53264.49744264001 2025-05-16,12:58:32.000,136,11099924,6205,0,1747400311,13168.698184659988,32763.949434330003,53264.44853280001 2025-05-16,12:58:33.000,136,11099890,6485,0,1747400312,13168.873328719994,25837.869047610002,53264.38564872 2025-05-16,12:58:34.000,136,11099867,6805,0,1747400313,13168.94069181999,27684.297012420007,53264.28084192001 2025-05-16,12:58:35.000,136,11099932,6245,0,1747400314,13168.839647169989,26760.571968090007,53264.17603512 2025-05-16,12:58:36.000,136,11099893,6445,0,1747400315,13168.691448349993,30915.604106159997,53264.09218968001 2025-05-16,12:58:37.000,136,11099825,6685,0,1747400316,13168.543249529997,27221.733101820006,53264.071228320005 2025-05-16,12:58:38.000,136,11099928,6124,0,1747400317,13168.455677500002,29068.189263149994,53263.93847304 2025-05-16,12:58:39.000,136,11099975,6605,0,1747400318,13168.368105469992,29529.618263819997,53263.84764048001 2025-05-16,12:58:40.000,136,11099931,6845,0,1747400319,13168.260324509996,30914.659522739996,53263.7148852 2025-05-16,12:58:41.000,136,11099898,6205,0,1747400320,13168.098653069996,30453.011999039998,53263.617065520004 2025-05-16,12:58:42.000,136,11099924,6205,0,1747400321,13167.92350900999,31838.00391405,53263.48431024 2025-05-16,12:58:43.000,136,11099826,6124,0,1747400322,13167.78878281,29990.927429279996,53263.42142616001 2025-05-16,12:58:44.000,136,11099938,6245,0,1747400323,13167.647320299999,29529.181217760008,53263.29565800001 2025-05-16,12:58:45.000,136,11099915,6925,0,1747400324,13167.532803029993,32299.277833860004,53263.15591560001 2025-05-16,12:58:46.000,136,11099906,6245,0,1747400325,13167.579957199989,31837.468180170006,53263.14194136 2025-05-16,12:58:47.000,136,11099913,6605,0,1747400326,13167.606902439999,31837.37654148,53262.96027624001 2025-05-16,12:58:48.000,136,11099863,6605,0,1747400327,13167.640583989989,32298.883082579996,53262.93931488001 2025-05-16,12:58:49.000,136,11099896,6045,0,1747400328,13167.499121479988,30452.20839822,53262.83450808 2025-05-16,12:58:50.000,136,11099886,6124,0,1747400329,13167.458703619988,30913.848872789997,53262.76463688 2025-05-16,12:58:51.000,136,11099880,6045,0,1747400330,13167.418285760003,29990.483334090008,53262.65284296001 2025-05-16,12:58:52.000,136,11099896,6485,0,1747400331,13167.546275649998,25835.16218169,53262.6668172 2025-05-16,12:58:53.000,136,11099880,6324,0,1747400332,13167.600166129989,28143.406849320003,53262.415280880006 2025-05-16,12:58:54.000,136,11099869,6885,0,1747400333,13167.687738159999,29066.546815859998,53262.45021648 2025-05-16,12:58:55.000,136,11099928,6205,0,1747400334,13167.748364949999,35068.0915083,53262.40130664 2025-05-16,12:58:56.000,136,11099882,6324,0,1747400335,13167.640583989989,31374.446076120003,53262.35938392 2025-05-16,12:58:57.000,136,11099890,6405,0,1747400336,13167.546275649998,34144.584986999995,53262.2825256 2025-05-16,12:58:58.000,136,11099919,6525,0,1747400337,13167.418285760003,28142.878164570007,53262.14977032001 2025-05-16,12:58:59.000,136,11099926,6205,0,1747400338,13167.411549449993,32298.114727410008,53262.079899120006 2025-05-16,12:59:00.000,136,11099882,6405,0,1747400339,13167.425022069998,25372.880236290002,53261.98906656 2025-05-16,12:59:01.000,136,11099902,6245,0,1747400340,13167.371131589993,35068.09855743,53261.898234 2025-05-16,12:59:02.000,136,11099883,6605,0,1747400341,13167.243141699997,32759.734054589993,53261.92618248 2025-05-16,12:59:03.000,136,11099832,6405,0,1747400342,13167.081470259996,33221.56485567,53261.912208240006 2025-05-16,12:59:04.000,136,11099926,6245,0,1747400343,13167.047788709991,29527.898276099993,53261.90522112001 2025-05-16,12:59:05.000,136,11099910,6284,0,1747400344,13167.027579779991,30450.89021091,53261.8283628 2025-05-16,12:59:06.000,136,11099891,6605,0,1747400345,13167.074733950001,23987.190457410004,53261.82137568 2025-05-16,12:59:07.000,136,11099890,6525,0,1747400346,13167.094942880001,30912.009049860004,53261.82137568 2025-05-16,12:59:08.000,136,11099900,6485,0,1747400347,13167.216196460002,27680.011141380004,53261.78644008001 2025-05-16,12:59:09.000,136,11099930,6205,0,1747400348,13167.317241110002,28603.045370969994,53261.77945296 2025-05-16,12:59:10.000,136,11099893,6365,0,1747400349,13167.398076830003,30449.30415666,53261.84932416 2025-05-16,12:59:11.000,136,11099920,6084,0,1747400350,13167.323977419997,31372.359533640003,53261.90522112001 2025-05-16,12:59:12.000,136,11099911,6765,0,1747400351,13167.256614320002,35526.884134349995,53261.90522112001 2025-05-16,12:59:13.000,136,11099897,7205,0,1747400352,13167.202723839997,28601.480464110005,53261.94714384 2025-05-16,12:59:14.000,136,11099755,6565,0,1747400353,13167.155569670002,27677.81886195,53261.898234 2025-05-16,12:59:15.000,136,11099895,6725,0,1747400354,13167.108415499992,32294.131968960006,53261.912208240006 2025-05-16,12:59:16.000,136,11099910,5845,0,1747400355,13167.047788709991,37833.768319890005,53262.02400216 2025-05-16,12:59:17.000,136,11099898,6124,0,1747400356,13167.047788709991,30446.90040333,53261.98207944001 2025-05-16,12:59:18.000,136,11099880,6205,0,1747400357,13167.047788709991,29061.689965290003,53262.04496352 2025-05-16,12:59:19.000,136,11099914,6365,0,1747400358,13167.027579779991,28599.873262470006,53262.03098928001 2025-05-16,12:59:20.000,136,11099891,6605,0,1747400359,13166.980425609996,32292.77148687,53262.05195064001 2025-05-16,12:59:21.000,136,11099946,6205,0,1747400360,13166.879380959996,34600.56501018,53262.09387336 2025-05-16,12:59:22.000,136,11099880,6205,0,1747400361,13166.83222679,27675.302322539996,53262.04496352 2025-05-16,12:59:23.000,136,11099884,6284,0,1747400362,13166.80528154999,30906.545974110006,53262.107847600004 2025-05-16,12:59:24.000,136,11099917,6525,0,1747400363,13166.76486368999,33214.39589046,53262.08688624 2025-05-16,12:59:25.000,136,11099880,6245,0,1747400364,13166.71097321,29059.46948934,53262.04496352 2025-05-16,12:59:26.000,136,11099875,6605,0,1747400365,13166.5695107,34137.39487439999,53261.98906656 2025-05-16,12:59:27.000,136,11099870,6445,0,1747400366,13166.353948779994,29982.41208024,53262.010027920005 2025-05-16,12:59:28.000,136,11099883,6365,0,1747400367,13166.138386860002,33675.36669768,53261.99605368 2025-05-16,12:59:29.000,136,11099746,6284,0,1747400368,13165.949770179992,28597.03951221,53261.98207944001 2025-05-16,12:59:30.000,136,11099899,6885,0,1747400369,13165.6937904,30443.523870060002,53261.87727264 2025-05-16,12:59:31.000,136,11099850,6365,0,1747400370,13165.42433799999,31366.706131379993,53261.80041432 2025-05-16,12:59:32.000,136,11099853,6685,0,1747400371,13165.141412979989,24903.647848709996,53261.7584916 2025-05-16,12:59:33.000,136,11099890,6445,0,1747400372,13164.952796299993,35059.555011870005,53261.66067192 2025-05-16,12:59:34.000,136,11099872,6124,0,1747400373,13164.757443310002,28596.517876590005,53261.61176208 2025-05-16,12:59:35.000,136,11099869,6845,0,1747400374,13164.46778197999,27673.208730929997,53261.56983936001 2025-05-16,12:59:36.000,136,11099912,6284,0,1747400375,13164.23201113,26749.878437880005,53261.53490376 2025-05-16,12:59:37.000,136,11099899,6725,0,1747400376,13163.827832529998,30443.086823999998,53261.47201968 2025-05-16,12:59:38.000,136,11099896,6405,0,1747400377,13163.585325369997,32289.55003446,53261.42310984 2025-05-16,12:59:39.000,136,11099879,6685,0,1747400378,13163.29566404,27673.145288760003,53261.27638032 2025-05-16,12:59:40.000,136,11099873,6645,0,1747400379,13162.96558484999,28134.672977249997,53261.241444720006 2025-05-16,12:59:41.000,136,11099910,6045,0,1747400380,13162.568142559998,25826.801913510004,53261.06676672001 2025-05-16,12:59:42.000,136,11099867,6565,0,1747400381,13162.204381819996,29981.671921589994,53261.052792480004 2025-05-16,12:59:43.000,136,11099882,6205,0,1747400382,13161.73284012,30443.460427889993,53261.003882640005 2025-05-16,12:59:44.000,136,11099867,6765,0,1747400383,13161.429706169998,28135.45543068,53260.836191760005 2025-05-16,12:59:45.000,136,11099912,6405,0,1747400384,13161.234353179992,29520.63062307,53260.78029480001 2025-05-16,12:59:46.000,136,11099907,6725,0,1747400385,13161.092890669992,28597.22983872,53260.717410720004 2025-05-16,12:59:47.000,136,11099900,6324,0,1747400386,13161.012054949992,25365.676025430002,53260.58465544 2025-05-16,12:59:48.000,136,11099859,6725,0,1747400387,13160.863856129996,30443.622557880008,53260.48683576 2025-05-16,12:59:49.000,136,11099904,6365,0,1747400388,13160.64829420999,28135.363791990007,53260.42395168001 2025-05-16,12:59:50.000,136,11099885,6805,0,1747400389,13160.479886459994,27673.462499610003,53260.32613200001 2025-05-16,12:59:51.000,136,11099896,6284,0,1747400390,13160.284533469989,33674.5489986,53260.20735096001 2025-05-16,12:59:52.000,136,11099917,6725,0,1747400391,13160.196961439993,35520.90647211,53260.116518400006 2025-05-16,12:59:53.000,136,11099909,7005,0,1747400392,13160.190225129998,30442.826006190007,53260.06062144001 2025-05-16,12:59:54.000,136,11099949,6885,0,1747400393,13160.183488819988,30442.713220110003,53260.02568584 2025-05-16,12:59:55.000,136,11099897,6645,0,1747400394,13160.196961439993,30904.184515560002,53259.899917680006 2025-05-16,12:59:56.000,136,11099882,6245,0,1747400395,13160.217170369993,30442.198633620006,53259.86498208 2025-05-16,12:59:57.000,136,11099849,6485,0,1747400396,13160.298006089994,34134.709155870005,53259.80209800001 2025-05-16,12:59:58.000,136,11099831,6765,0,1747400397,13160.351896569999,28594.445432370005,53259.6972912 2025-05-16,12:59:59.000,136,11099895,6765,0,1747400398,13160.351896569999,26747.404193249997,53259.6972912 2025-05-16,13:00:00.000,136,11099731,6685,0,1747400399,13160.244115609989,27208.551228719996,53259.65536848001 2025-05-16,13:00:01.000,136,11099888,6005,0,1747400400,13160.122862030003,31362.737471190005,53259.58549728001 2025-05-16,13:00:02.000,136,11099848,6405,0,1747400401,13160.015081069992,27207.684185730002,53259.53658744001 2025-05-16,13:00:03.000,136,11099919,6685,0,1747400402,13159.940981660002,32746.580378009996,53259.47370336 2025-05-16,13:00:04.000,136,11099877,6685,0,1747400403,13159.907300109997,34130.94492045,53259.41780640001 2025-05-16,13:00:05.000,136,11099902,6365,0,1747400404,13159.947717969997,27667.759753439997,53259.396845040006 2025-05-16,13:00:06.000,136,11099895,6725,0,1747400405,13159.920772730002,33206.437422689996,53259.38985792001 2025-05-16,13:00:07.000,136,11099933,6565,0,1747400406,13159.994872139992,29974.643938980007,53259.278064000006 2025-05-16,13:00:08.000,136,11099906,6005,0,1747400407,13160.001608450002,31358.994383159996,53259.208192800004 2025-05-16,13:00:09.000,136,11099907,6645,0,1747400408,13159.887091179997,26281.061948970004,53259.11736024 2025-05-16,13:00:10.000,136,11099896,6284,0,1747400409,13159.819728080001,33204.94300713,53259.089411760004 2025-05-16,13:00:11.000,136,11099897,6645,0,1747400410,13159.799519150001,29973.798043379997,53258.928708 2025-05-16,13:00:12.000,136,11099871,6685,0,1747400411,13159.880354870002,36897.75664197,53258.872811040004 2025-05-16,13:00:13.000,136,11099893,7045,0,1747400412,13159.914036419992,33204.935958,53258.79595272001 2025-05-16,13:00:14.000,136,11099886,6365,0,1747400413,13159.974663209992,28127.313685529996,53258.64922320001 2025-05-16,13:00:15.000,136,11099891,6645,0,1747400414,13160.095916789993,29973.516078179993,53258.5444164 2025-05-16,13:00:16.000,136,11099903,6605,0,1747400415,13160.190225129998,28588.517114040005,53258.44659672 2025-05-16,13:00:17.000,136,11099856,6284,0,1747400416,13160.244115609989,35973.91881156,53258.439609600005 2025-05-16,13:00:18.000,136,11099900,6205,0,1747400417,13160.365369189989,27665.00354361,53258.30685432 2025-05-16,13:00:19.000,136,11099906,6445,0,1747400418,13160.358632879994,33665.526112199994,53258.229996 2025-05-16,13:00:20.000,136,11099864,6565,0,1747400419,13160.44620490999,28587.819250169996,53258.06230512 2025-05-16,13:00:21.000,136,11099906,6324,0,1747400420,13160.52704062999,29510.71249716,53257.99243392 2025-05-16,13:00:22.000,136,11099896,6205,0,1747400421,13160.601140039995,29510.599711079994,53257.95749832001 2025-05-16,13:00:23.000,136,11099891,6805,0,1747400422,13160.56745848999,28587.572530620004,53257.87365288 2025-05-16,13:00:24.000,136,11099888,6205,0,1747400423,13160.432732289999,26741.27849928,53257.7758332 2025-05-16,13:00:25.000,136,11099853,6525,0,1747400424,13160.358632879994,31819.013557829996,53257.71294912001 2025-05-16,13:00:26.000,136,11099873,6485,0,1747400425,13160.217170369993,30896.007524760003,53257.601155200005 2025-05-16,13:00:27.000,136,11099910,6365,0,1747400426,13160.042026310002,32280.950095859997,53257.51730976 2025-05-16,13:00:28.000,136,11099883,6725,0,1747400427,13159.967926899997,26741.814233159996,53257.35660600001 2025-05-16,13:00:29.000,136,11099847,6685,0,1747400428,13159.974663209992,29972.895754740006,53257.34961888 2025-05-16,13:00:30.000,136,11099947,6525,0,1747400429,13159.961190590002,34127.08199721,53257.27276056 2025-05-16,13:00:31.000,136,11099896,6245,0,1747400430,13159.880354870002,22587.212092019996,53257.10506968 2025-05-16,13:00:32.000,136,11099884,6324,0,1747400431,13159.644584019996,29049.487921260006,53257.13301816 2025-05-16,13:00:33.000,136,11099871,6845,0,1747400432,13159.44923102999,33665.48381742,53257.00725 2025-05-16,13:00:34.000,136,11099889,6725,0,1747400433,13159.28755958999,25357.012644660004,53256.993275759996 2025-05-16,13:00:35.000,136,11099904,6365,0,1747400434,13159.166306009989,31357.937013660005,53256.87449472001 2025-05-16,13:00:36.000,136,11099944,6205,0,1747400435,13159.038316119993,26280.385232490007,53256.76968792 2025-05-16,13:00:37.000,136,11099870,5965,0,1747400436,13158.768863719997,30434.9098332,53256.74173944 2025-05-16,13:00:38.000,136,11099897,6605,0,1747400437,13158.539829180001,26280.526215089994,53256.61597128001 2025-05-16,13:00:39.000,136,11099917,6725,0,1747400438,13158.263640469995,30896.557356899997,53256.546100080006 2025-05-16,13:00:40.000,136,11099932,6245,0,1747400439,13158.014396999999,29050.263325559994,53256.39937056001 2025-05-16,13:00:41.000,136,11099860,6245,0,1747400440,13157.805571389988,29511.931996650004,53256.33648648 2025-05-16,13:00:42.000,136,11099866,6165,0,1747400441,13157.717999359993,29973.403292100003,53256.23167968001 2025-05-16,13:00:43.000,136,11099879,6525,0,1747400442,13157.576536849992,30896.557356899997,53256.17578272 2025-05-16,13:00:44.000,136,11099871,6605,0,1747400443,13157.421601720001,29973.417390360002,53256.10591152 2025-05-16,13:00:45.000,136,11099875,6765,0,1747400444,13157.360974930001,29511.854456219997,53256.022066080004 2025-05-16,13:00:46.000,136,11099906,6124,0,1747400445,13157.354238619992,28588.58055621,53255.89629792001 2025-05-16,13:00:47.000,136,11099868,6124,0,1747400446,13157.428338029997,36435.65092482,53255.76354264 2025-05-16,13:00:48.000,136,11099835,6645,0,1747400447,13157.455283269992,30434.677211910006,53255.67969720001 2025-05-16,13:00:49.000,136,11099908,6165,0,1747400448,13157.529382679997,30896.21194953,53255.67969720001 2025-05-16,13:00:50.000,136,11099912,5965,0,1747400449,13157.468755889997,26741.76488925,53255.58187752001 2025-05-16,13:00:51.000,136,11099877,6725,0,1747400450,13157.347502309996,26280.13146381,53255.5050192 2025-05-16,13:00:52.000,136,11099896,6124,0,1747400451,13157.266666589996,24895.421514,53255.41418664001 2025-05-16,13:00:53.000,136,11099877,6725,0,1747400452,13157.280139210001,29049.988409490004,53255.4002124 2025-05-16,13:00:54.000,136,11099911,6645,0,1747400453,13157.374447549992,30896.656044720003,53255.33732832 2025-05-16,13:00:55.000,136,11099897,6765,0,1747400454,13157.495701129992,30896.733585149996,53255.27444424001 2025-05-16,13:00:56.000,136,11099851,6885,0,1747400455,13157.482228510002,26742.364065300004,53255.12771472001 2025-05-16,13:00:57.000,136,11099905,6765,0,1747400456,13157.475492199992,36897.516971549994,53255.1207276 2025-05-16,13:00:58.000,136,11099835,6925,0,1747400457,13157.374447549992,32281.54222278,53255.04386928 2025-05-16,13:00:59.000,136,11099912,6405,0,1747400458,13157.293611829991,29973.410341230003,53254.93906248001 2025-05-16,13:01:00.000,136,11099867,6565,0,1747400459,13157.212776109991,32281.443534959995,53254.96002384001 2025-05-16,13:01:01.000,136,11099854,6124,0,1747400460,13157.21951242,29973.59361861,53254.8761784 2025-05-16,13:01:02.000,136,11099839,6645,0,1747400461,13157.327293379996,27204.251259419994,53254.848229920004 2025-05-16,13:01:03.000,136,11099899,6965,0,1747400462,13157.381183860001,30897.530136839996,53254.82028144001 2025-05-16,13:01:04.000,136,11099889,6885,0,1747400463,13157.320557070001,31821.029609010002,53254.72944888 2025-05-16,13:01:05.000,136,11099899,6645,0,1747400464,13157.23972135,30436.763754390005,53254.74342312001 2025-05-16,13:01:06.000,136,11099870,6284,0,1747400465,13157.09152252999,32745.24104331,53254.6665648 2025-05-16,13:01:07.000,136,11099928,6084,0,1747400466,13157.01068680999,29976.117207150004,53254.631629200005 2025-05-16,13:01:08.000,136,11099840,6165,0,1747400467,13157.01742312,28591.512994289995,53254.55477088001 2025-05-16,13:01:09.000,136,11099878,6405,0,1747400468,13156.95006001999,32746.122184559994,53254.63861632 2025-05-16,13:01:10.000,136,11099903,6605,0,1747400469,13156.85575168,29053.132321469995,53254.60368072001 2025-05-16,13:01:11.000,136,11099903,6284,0,1747400470,13156.76817964999,25821.930964679996,53254.61066784 2025-05-16,13:01:12.000,136,11099963,6685,0,1747400471,13156.700816549994,30438.462594719997,53254.561758 2025-05-16,13:01:13.000,136,11099900,6205,0,1747400472,13156.721025479994,26745.888630300004,53254.512848160004 2025-05-16,13:01:14.000,136,11099864,6284,0,1747400473,13156.626717139989,32285.581374269997,53254.49887392 2025-05-16,13:01:15.000,136,11099907,6765,0,1747400474,13156.471782009998,33670.805910569994,53254.4918868 2025-05-16,13:01:16.000,136,11099910,6245,0,1747400475,13156.451573079998,27208.325656560002,53254.463938320005 2025-05-16,13:01:17.000,136,11099900,6045,0,1747400476,13156.451573079998,28131.75463743,53254.48489968001 2025-05-16,13:01:18.000,136,11099869,6645,0,1747400477,13156.323583190002,30901.583386590006,53254.42900272 2025-05-16,13:01:19.000,136,11099899,6845,0,1747400478,13156.249483779997,24438.877560420005,53254.44996408 2025-05-16,13:01:20.000,136,11100001,6525,0,1747400479,13156.202329610001,28132.001356980007,53254.42900272 2025-05-16,13:01:21.000,136,11099880,6045,0,1747400480,13156.182120680001,29055.33869916,53254.39406712 2025-05-16,13:01:22.000,136,11099929,6645,0,1747400481,13156.276429019992,27208.755653490007,53254.40105424 2025-05-16,13:01:23.000,136,11099886,6605,0,1747400482,13156.384209980002,26285.59453956,53254.415028480005 2025-05-16,13:01:24.000,136,11099865,6885,0,1747400483,13156.438100459993,29055.47968176,53254.37310576 2025-05-16,13:01:25.000,136,11099956,6245,0,1747400484,13156.559354039993,32287.026445919997,53254.39406712 2025-05-16,13:01:26.000,136,11099920,6165,0,1747400485,13156.559354039993,32287.287263730002,53254.43598984001 2025-05-16,13:01:27.000,136,11099900,6324,0,1747400486,13156.539145109993,30440.852249789998,53254.533809520006 2025-05-16,13:01:28.000,136,11099896,6124,0,1747400487,13156.545881419988,27671.143335839995,53254.52682240001 2025-05-16,13:01:29.000,136,11099827,6284,0,1747400488,13156.525672489988,32749.118064809998,53254.55477088001 2025-05-16,13:01:30.000,136,11099921,6565,0,1747400489,13156.498727249993,29517.74047977,53254.64560344001 2025-05-16,13:01:31.000,136,11099924,6045,0,1747400490,13156.491990939998,27671.57333277,53254.64560344001 2025-05-16,13:01:32.000,136,11099910,6324,0,1747400491,13156.491990939998,30441.543064530008,53254.680539040004 2025-05-16,13:01:33.000,136,11099877,6645,0,1747400492,13156.552617729998,28595.164443629998,53254.69451328001 2025-05-16,13:01:34.000,136,11099877,6845,0,1747400493,13156.370737359997,27210.546132510004,53254.77835872 2025-05-16,13:01:35.000,136,11099904,6245,0,1747400494,13156.283165330002,23979.309530070008,53254.8761784 2025-05-16,13:01:36.000,136,11099918,6245,0,1747400495,13156.222538540002,30904.008287310004,53254.89713976 2025-05-16,13:01:37.000,136,11099860,6205,0,1747400496,13156.229274849997,28134.348717269997,53254.97399808 2025-05-16,13:01:38.000,136,11099947,6605,0,1747400497,13156.276429019992,26287.702229429997,53255.06483064 2025-05-16,13:01:39.000,136,11099881,6485,0,1747400498,13156.424627840002,23518.021512000007,53255.15566320001 2025-05-16,13:01:40.000,136,11099917,6565,0,1747400499,13156.586299279988,27672.86332356,53255.24649576001 2025-05-16,13:01:41.000,136,11099880,6165,0,1747400500,13156.579562969993,23518.39511589,53255.37925104 2025-05-16,13:01:42.000,136,11099764,6045,0,1747400501,13156.774915959999,30443.340592680004,53255.42816088 2025-05-16,13:01:43.000,136,11099747,6845,0,1747400502,13157.05784098,31828.367753340004,53255.59585176 2025-05-16,13:01:44.000,136,11099919,6565,0,1747400503,13157.232985039991,27212.02644981,53255.67271008 2025-05-16,13:01:45.000,136,11099904,6205,0,1747400504,13157.462019580002,29981.869297230005,53255.72161992 2025-05-16,13:01:46.000,136,11099850,6245,0,1747400505,13157.657372569993,29520.31341222,53255.82642672001 2025-05-16,13:01:47.000,136,11099911,6725,0,1747400506,13157.778626149993,26289.337627589994,53255.96616912001 2025-05-16,13:01:48.000,136,11099889,6685,0,1747400507,13157.953770209999,29521.27914303,53256.05700168 2025-05-16,13:01:49.000,136,11099863,6645,0,1747400508,13158.08849640999,35523.197439359996,53256.13386000001 2025-05-16,13:01:50.000,136,11099937,6645,0,1747400509,13158.182804749995,28598.80884384,53256.322512239996 2025-05-16,13:01:51.000,136,11099937,6565,0,1747400510,13158.31079463999,28137.464432730005,53256.43430616 2025-05-16,13:01:52.000,136,11099850,6084,0,1747400511,13158.33773988,31369.391849909996,53256.61597128001 2025-05-16,13:01:53.000,136,11099895,6765,0,1747400512,13158.465729769996,31369.786601190004,53256.713790960006 2025-05-16,13:01:54.000,136,11099877,6605,0,1747400513,13158.465729769996,27215.163312660006,53256.84654624 2025-05-16,13:01:55.000,136,11099851,6685,0,1747400514,13158.661082760002,30908.583172679995,53256.92340456001 2025-05-16,13:01:56.000,136,11099940,6245,0,1747400515,13158.849699439997,29985.527795700007,53257.06314696 2025-05-16,13:01:57.000,136,11099934,6485,0,1747400516,13159.018107189993,32294.02623201,53257.2517992 2025-05-16,13:01:58.000,136,11099840,6324,0,1747400517,13159.34818637999,28138.95884829,53257.35660600001 2025-05-16,13:01:59.000,136,11099898,6124,0,1747400518,13159.664792949996,29062.21865004,53257.482374160005 2025-05-16,13:02:00.000,136,11099928,6245,0,1747400519,13160.008344759997,28138.63458831,53257.68500064 2025-05-16,13:02:01.000,136,11099878,6045,0,1747400520,13160.298006089994,36448.14198318,53257.887627120006 2025-05-16,13:02:02.000,136,11099894,6165,0,1747400521,13160.51356801,29523.083720309995,53258.01339528 2025-05-16,13:02:03.000,136,11099876,6405,0,1747400522,13160.80996564999,32292.90542034,53258.18807328 2025-05-16,13:02:04.000,136,11099878,6205,0,1747400523,13160.991846019991,27214.409055750002,53258.25794448 2025-05-16,13:02:05.000,136,11099892,6284,0,1747400524,13161.106363289997,29984.103871440006,53258.39768688 2025-05-16,13:02:06.000,136,11099925,6645,0,1747400525,13161.200671630002,23520.876409649994,53258.53044216001 2025-05-16,13:02:07.000,136,11099872,6245,0,1747400526,13161.173726389992,31830.433148430006,53258.63524896 2025-05-16,13:02:08.000,136,11099916,6124,0,1747400527,13161.227616869997,29521.998154290006,53258.726081520006 2025-05-16,13:02:09.000,136,11099890,6324,0,1747400528,13161.220880560002,31830.122986710005,53258.83787544 2025-05-16,13:02:10.000,136,11099856,6084,0,1747400529,13161.254562109993,31829.953807590005,53258.90774664 2025-05-16,13:02:11.000,136,11099874,6205,0,1747400530,13161.294979969993,25366.747493190007,53259.00556632 2025-05-16,13:02:12.000,136,11099831,6565,0,1747400531,13161.348870449998,25828.45140993,53259.12434736 2025-05-16,13:02:13.000,136,11099800,6405,0,1747400532,13161.362343069988,30906.630563669998,53259.08242464001 2025-05-16,13:02:14.000,136,11099905,6365,0,1747400533,13161.321925210003,28136.978042760005,53259.18024432001 2025-05-16,13:02:15.000,136,11099832,6084,0,1747400534,13161.328661519998,30907.07465886,53259.20120568001 2025-05-16,13:02:16.000,136,11099884,6445,0,1747400535,13161.422969859988,35985.23971434,53259.26408976 2025-05-16,13:02:17.000,136,11099849,6645,0,1747400536,13161.422969859988,30445.64565819,53259.30601248 2025-05-16,13:02:18.000,136,11099832,6324,0,1747400537,13161.476860339993,31369.222670789997,53259.27107688001 2025-05-16,13:02:19.000,136,11099816,6205,0,1747400538,13161.510541889998,30446.167293809995,53259.33396096 2025-05-16,13:02:20.000,136,11099827,6685,0,1747400539,13161.598113919994,31831.271994900002,53259.3828708 2025-05-16,13:02:21.000,136,11099650,6005,0,1747400540,13161.75304905,33216.46833468,53259.33396096 2025-05-16,13:02:22.000,136,11099693,6605,0,1747400541,13161.79346691,32755.081628789994,53259.34094808 2025-05-16,13:02:23.000,136,11099853,6645,0,1747400542,13161.89451156,30446.970894629994,53259.41081928 2025-05-16,13:02:24.000,136,11099894,6245,0,1747400543,13161.92819310999,29523.98600895,53259.43178064 2025-05-16,13:02:25.000,136,11099837,6565,0,1747400544,13161.982083589995,29985.964841759996,53259.5226132 2025-05-16,13:02:26.000,136,11099841,6605,0,1747400545,13161.88777524999,30448.098755429994,53259.494664720005 2025-05-16,13:02:27.000,136,11099852,6324,0,1747400546,13161.79346691,25831.877287109994,53259.51562608001 2025-05-16,13:02:28.000,136,11099833,6685,0,1747400547,13161.68568594999,28140.453263849995,53259.452742 2025-05-16,13:02:29.000,136,11099805,6485,0,1747400548,13161.591377609999,29525.839930140006,53259.43876776001 2025-05-16,13:02:30.000,136,11099792,6045,0,1747400549,13161.436442479993,29987.790566430005,53259.46671624001 2025-05-16,13:02:31.000,136,11099871,6885,0,1747400550,13161.355606759993,28141.292110320006,53259.48069048 2025-05-16,13:02:32.000,136,11099829,6725,0,1747400551,13161.234353179992,29526.516646620003,53259.51562608001 2025-05-16,13:02:33.000,136,11099848,6245,0,1747400552,13161.059209120001,29526.749267909996,53259.5226132 2025-05-16,13:02:34.000,136,11099865,6405,0,1747400553,13160.924482919996,28603.658645279997,53259.52960032 2025-05-16,13:02:35.000,136,11099796,5884,0,1747400554,13160.702184689995,32297.40276528,53259.51562608001 2025-05-16,13:02:36.000,136,11099791,6565,0,1747400555,13160.560722179995,26295.907416750008,53259.43178064 2025-05-16,13:02:37.000,136,11099864,6045,0,1747400556,13160.399050739994,29527.81368654,53259.45972912 2025-05-16,13:02:38.000,136,11099674,6284,0,1747400557,13160.190225129998,28604.75126043,53259.43876776001 2025-05-16,13:02:39.000,136,11099679,6845,0,1747400558,13160.116125719993,27681.900308220007,53259.50165184 2025-05-16,13:02:40.000,136,11099682,6284,0,1747400559,13160.075707859993,26758.809685590008,53259.50863896 2025-05-16,13:02:41.000,136,11099881,6685,0,1747400560,13160.028553689997,30452.307086040004,53259.50863896 2025-05-16,13:02:42.000,136,11099858,6045,0,1747400561,13159.934245349992,32299.052261699995,53259.58549728001 2025-05-16,13:02:43.000,136,11099819,6685,0,1747400562,13159.887091179997,26758.985913840006,53259.5226132 2025-05-16,13:02:44.000,136,11099857,6605,0,1747400563,13159.779310220001,30914.28591885,53259.62043288 2025-05-16,13:02:45.000,136,11099868,6045,0,1747400564,13159.631111399991,26297.563962300002,53259.53658744001 2025-05-16,13:02:46.000,136,11099829,6565,0,1747400565,13159.563748299995,26297.76133794,53259.63440712001 2025-05-16,13:02:47.000,136,11099837,6565,0,1747400566,13159.47617627,30453.195276419996,53259.62043288 2025-05-16,13:02:48.000,136,11099903,6525,0,1747400567,13159.42902209999,27683.373576390004,53259.65536848001 2025-05-16,13:02:49.000,136,11099884,6165,0,1747400568,13159.38860423999,30453.893140290005,53259.613445760006 2025-05-16,13:02:50.000,136,11099886,6084,0,1747400569,13159.361658999995,31377.582938969994,53259.64838136 2025-05-16,13:02:51.000,136,11099849,6925,0,1747400570,13159.34818637999,32301.08241114,53259.63440712001 2025-05-16,13:02:52.000,136,11099831,6525,0,1747400571,13159.28755958999,29992.767252210004,53259.69030408 2025-05-16,13:02:53.000,136,11099880,6324,0,1747400572,13159.260614349994,29069.38761525,53259.68331696001 2025-05-16,13:02:54.000,136,11099889,6645,0,1747400573,13159.321241139995,28607.747140680003,53259.71825256 2025-05-16,13:02:55.000,136,11099906,6005,0,1747400574,13159.39534055,31839.857835240007,53259.75318816001 2025-05-16,13:02:56.000,136,11099842,6205,0,1747400575,13159.47617627,27684.83979543,53259.82305936001 2025-05-16,13:02:57.000,136,11099882,6405,0,1747400576,13159.57048460999,30916.802458260005,53259.75318816001 2025-05-16,13:02:58.000,136,11099860,6245,0,1747400577,13159.644584019996,31378.731947160006,53259.85799496 2025-05-16,13:02:59.000,136,11099897,6845,0,1747400578,13159.67826557,30917.133767370004,53259.878956320004 2025-05-16,13:03:00.000,136,11099922,6084,0,1747400579,13159.651320329991,30917.295897360003,53259.94184040001 2025-05-16,13:03:01.000,136,11099839,6205,0,1747400580,13159.604166159996,33226.11859365,53259.98376312 2025-05-16,13:03:02.000,136,11099903,6685,0,1747400581,13159.61090246999,30456.141812760005,53259.94184040001 2025-05-16,13:03:03.000,136,11099880,6084,0,1747400582,13159.55701199,29533.001846219995,53259.92087904001 2025-05-16,13:03:04.000,136,11099957,6605,0,1747400583,13159.57048460999,32765.295818159997,53259.96280176 2025-05-16,13:03:05.000,136,11099918,6084,0,1747400584,13159.583957229996,25839.863951399995,53260.00472448 2025-05-16,13:03:06.000,136,11099866,6084,0,1747400585,13159.53680306,27686.95453443,53259.976776 2025-05-16,13:03:07.000,136,11099884,6005,0,1747400586,13159.55027567999,23993.358446159997,53260.03267296 2025-05-16,13:03:08.000,136,11099888,6084,0,1747400587,13159.55027567999,30918.889000740004,53260.03267296 2025-05-16,13:03:09.000,136,11099906,6245,0,1747400588,13159.631111399991,25378.209378569998,53260.13747976001 2025-05-16,13:03:10.000,136,11099856,6245,0,1747400589,13159.759101290001,32303.577803160006,53260.15844112001 2025-05-16,13:03:11.000,136,11099884,6205,0,1747400590,13159.887091179997,25377.772332509994,53260.235299440006 2025-05-16,13:03:12.000,136,11099921,6805,0,1747400591,13159.940981660002,28147.812555569995,53260.32613200001 2025-05-16,13:03:13.000,136,11099880,6445,0,1747400592,13160.109389409998,26762.538675360003,53260.333119120005 2025-05-16,13:03:14.000,136,11099884,6205,0,1747400593,13160.244115609989,30456.148861890004,53260.38901608 2025-05-16,13:03:15.000,136,11099898,6245,0,1747400594,13160.284533469989,30918.106547310002,53260.47984864 2025-05-16,13:03:16.000,136,11099912,6084,0,1747400595,13160.419259669994,32303.408624040007,53260.549719840004 2025-05-16,13:03:17.000,136,11099906,6245,0,1747400596,13160.50683169999,23992.949596620005,53260.59164256001 2025-05-16,13:03:18.000,136,11099889,6805,0,1747400597,13160.580931109995,31380.494229660006,53260.675488 2025-05-16,13:03:19.000,136,11099895,6645,0,1747400598,13160.702184689995,26763.624241380006,53260.73138496001 2025-05-16,13:03:20.000,136,11099920,6205,0,1747400599,13160.7762841,28148.771237249995,53260.80125616 2025-05-16,13:03:21.000,136,11099822,6284,0,1747400600,13160.762811479995,34151.12657964,53260.9200372 2025-05-16,13:03:22.000,136,11099853,6685,0,1747400601,13160.803229339996,28610.799413970002,53261.052792480004 2025-05-16,13:03:23.000,136,11099904,6165,0,1747400602,13160.83017457999,29072.43283941,53261.16458640001 2025-05-16,13:03:24.000,136,11099840,6205,0,1747400603,13160.924482919996,33689.30987682,53261.241444720006 2025-05-16,13:03:25.000,136,11099920,6245,0,1747400604,13161.012054949992,23993.16107052,53261.290354560006 2025-05-16,13:03:26.000,136,11099908,6284,0,1747400605,13161.126572219997,28610.066304449996,53261.43009696001 2025-05-16,13:03:27.000,136,11099895,6565,0,1747400606,13161.268034729997,31380.212264460002,53261.49996816001 2025-05-16,13:03:28.000,136,11099883,6485,0,1747400607,13161.369079379998,31380.162920550007,53261.61874920001 2025-05-16,13:03:29.000,136,11099927,6445,0,1747400608,13161.497069269994,33226.80235926001,53261.80041432 2025-05-16,13:03:30.000,136,11099981,6685,0,1747400609,13161.62505915999,29071.213339919996,53261.87727264 2025-05-16,13:03:31.000,136,11099925,6525,0,1747400610,13161.759785359995,26762.58097014,53262.01701504 2025-05-16,13:03:32.000,136,11099871,6445,0,1747400611,13161.921456799995,29994.58592775,53262.14977032001 2025-05-16,13:03:33.000,136,11099857,6885,0,1747400612,13162.062919309996,31379.59194102,53262.25457712 2025-05-16,13:03:34.000,136,11099930,6165,0,1747400613,13162.190909199991,27685.8196245,53262.33842256001 2025-05-16,13:03:35.000,136,11099884,6124,0,1747400614,13162.231327059992,31379.225386260005,53262.45720360001 2025-05-16,13:03:36.000,136,11099886,6084,0,1747400615,13162.197645510001,33226.196134080004,53262.49912632 2025-05-16,13:03:37.000,136,11099854,6365,0,1747400616,13162.251535989992,31379.493253199995,53262.65284296001 2025-05-16,13:03:38.000,136,11099884,6084,0,1747400617,13162.251535989992,31841.23241559,53262.69476568 2025-05-16,13:03:39.000,136,11099937,6605,0,1747400618,13162.291953849992,25377.342335580004,53262.81354672 2025-05-16,13:03:40.000,136,11099849,6765,0,1747400619,13162.265008609997,29070.874981679997,53262.848482320005 2025-05-16,13:03:41.000,136,11099837,6685,0,1747400620,13162.325635399997,26762.221464510003,53262.897392160005 2025-05-16,13:03:42.000,136,11099848,6124,0,1747400621,13162.325635399997,26762.284906679997,53262.97425048 2025-05-16,13:03:43.000,136,11099866,6284,0,1747400622,13162.446888979997,30455.690668440002,53263.113992880004 2025-05-16,13:03:44.000,136,11099859,6925,0,1747400623,13162.514252079993,29070.34629693,53263.134954240006 2025-05-16,13:03:45.000,136,11099861,6605,0,1747400624,13162.561406250003,30917.133767370004,53263.27469664001 2025-05-16,13:03:46.000,136,11099845,6445,0,1747400625,13162.561406250003,29993.747081280002,53263.28867088 2025-05-16,13:03:47.000,136,11099873,6485,0,1747400626,13162.675923519993,30916.894096949996,53263.45636176 2025-05-16,13:03:48.000,136,11099908,6165,0,1747400627,13162.763495549989,29531.66956065,53263.47732312 2025-05-16,13:03:49.000,136,11099852,6124,0,1747400628,13162.770231859999,31840.11160392,53263.54020720001 2025-05-16,13:03:50.000,136,11099866,6365,0,1747400629,13162.82412233999,28607.993860229995,53263.638026880006 2025-05-16,13:03:51.000,136,11099885,6765,0,1747400630,13162.92516698999,30455.028050220004,53263.72187232 2025-05-16,13:03:52.000,136,11099891,6725,0,1747400631,13162.95211223,31378.760143680003,53263.70091096 2025-05-16,13:03:53.000,136,11099864,6124,0,1747400632,13163.120519979995,27223.826693430005,53263.86161472 2025-05-16,13:03:54.000,136,11099873,6765,0,1747400633,13163.25524618,30455.979682770005,53263.784756400004 2025-05-16,13:03:55.000,136,11099847,6284,0,1747400634,13163.29566404,28147.60108167,53263.903537440005 2025-05-16,13:03:56.000,136,11099931,6565,0,1747400635,13163.31587297,25839.18723492,53263.98039576 2025-05-16,13:03:57.000,136,11099890,6124,0,1747400636,13163.322609279996,28147.706818620005,53264.00135712 2025-05-16,13:03:58.000,136,11099905,6725,0,1747400637,13163.302400349996,29994.600026009997,53264.0293056 2025-05-16,13:03:59.000,136,11099925,6445,0,1747400638,13163.376499760001,31379.75407101,53264.0991768 2025-05-16,13:04:00.000,136,11099867,6765,0,1747400639,13163.457335480001,30917.95851558,53264.12712528 2025-05-16,13:04:01.000,136,11099837,6445,0,1747400640,13163.585325369997,33226.73891709,53264.120138160004 2025-05-16,13:04:02.000,136,11099838,6284,0,1747400641,13163.706578949997,29994.980679030006,53264.18302224001 2025-05-16,13:04:03.000,136,11099876,6324,0,1747400642,13163.895195629993,29533.467088799996,53264.18302224001 2025-05-16,13:04:04.000,136,11099878,6124,0,1747400643,13164.070339689999,28148.348289450005,53264.23193208001 2025-05-16,13:04:05.000,136,11099884,6165,0,1747400644,13164.22527481999,30456.571809689995,53264.308790400006 2025-05-16,13:04:06.000,136,11099870,6365,0,1747400645,13164.34652839999,31379.789316659997,53264.33673888 2025-05-16,13:04:07.000,136,11099851,6725,0,1747400646,13164.44757304999,27685.876017539995,53264.44154568 2025-05-16,13:04:08.000,136,11099932,6324,0,1747400647,13164.461045669996,32302.619121480006,53264.44154568 2025-05-16,13:04:09.000,136,11099947,6525,0,1747400648,13164.481254599996,31378.95751932,53264.46250704 2025-05-16,13:04:10.000,136,11099934,6045,0,1747400649,13164.360001019995,30455.154934560007,53264.51141688 2025-05-16,13:04:11.000,136,11099849,6845,0,1747400650,13164.258956369995,28608.071400660003,53264.49744264001 2025-05-16,13:04:12.000,136,11099952,6284,0,1747400651,13164.16464802999,29531.317104150003,53264.65115928 2025-05-16,13:04:13.000,136,11099862,6205,0,1747400652,13164.036658139994,30454.499365469994,53264.6581464 2025-05-16,13:04:14.000,136,11099901,6605,0,1747400653,13163.949086109998,33686.208259620005,53264.68609488001 2025-05-16,13:04:15.000,136,11099889,6805,0,1747400654,13163.848041459998,31377.582938969994,53264.71404336001 2025-05-16,13:04:16.000,136,11099899,6565,0,1747400655,13163.679633710002,27683.930457659997,53264.68609488001 2025-05-16,13:04:17.000,136,11099884,6324,0,1747400656,13163.632479539992,23990.26387809,53264.81885016 2025-05-16,13:04:18.000,136,11099873,6565,0,1747400657,13163.619006920002,26760.388690709995,53264.78391456001 2025-05-16,13:04:19.000,136,11099889,6605,0,1747400658,13163.598797990002,30915.540663990003,53264.88173424001 2025-05-16,13:04:20.000,136,11099922,6084,0,1747400659,13163.416917620001,29991.956602260005,53264.958592560004 2025-05-16,13:04:21.000,136,11099904,6245,0,1747400660,13163.403444999996,30453.64642074,53265.028463760005 2025-05-16,13:04:22.000,136,11099887,6765,0,1747400661,13163.491017029992,28145.126837040007,53265.042438 2025-05-16,13:04:23.000,136,11099881,6725,0,1747400662,13163.565116439997,31838.63833575,53265.126283440004 2025-05-16,13:04:24.000,136,11099908,6124,0,1747400663,13163.632479539992,34147.21431249,53265.196154640005 2025-05-16,13:04:25.000,136,11099908,6045,0,1747400664,13163.713315259993,30915.25164966,53265.21012888 2025-05-16,13:04:26.000,136,11099889,6645,0,1747400665,13163.861514079988,27683.493411600008,53265.314935680006 2025-05-16,13:04:27.000,136,11099931,6605,0,1747400666,13164.009712899999,26760.17721681,53265.314935680006 2025-05-16,13:04:28.000,136,11099901,6565,0,1747400667,13164.056867069994,31377.329170290002,53265.35685840001 2025-05-16,13:04:29.000,136,11099915,6725,0,1747400668,13164.12423016999,28607.331242009997,53265.46865232 2025-05-16,13:04:30.000,136,11099910,6124,0,1747400669,13164.25222006,29069.197288740004,53265.44070384 2025-05-16,13:04:31.000,136,11099949,6605,0,1747400670,13164.299374229995,27684.36045459,53265.59442048001 2025-05-16,13:04:32.000,136,11099834,6245,0,1747400671,13164.360001019995,34148.36332068,53265.60140760001 2025-05-16,13:04:33.000,136,11099913,6805,0,1747400672,13164.38694625999,23991.166166730007,53265.61538184 2025-05-16,13:04:34.000,136,11099871,6685,0,1747400673,13164.36673732999,27223.276861289996,53265.69224016001 2025-05-16,13:04:35.000,136,11099856,6124,0,1747400674,13164.32631946999,29993.76822867,53265.72018864001 2025-05-16,13:04:36.000,136,11099869,6805,0,1747400675,13164.279165299995,32764.2948417,53265.69224016001 2025-05-16,13:04:37.000,136,11099864,6205,0,1747400676,13164.17138434,29070.790392120005,53265.748137120005 2025-05-16,13:04:38.000,136,11099893,6765,0,1747400677,13163.996240279994,25377.250696889998,53265.79005984001 2025-05-16,13:04:39.000,136,11099898,6165,0,1747400678,13163.888459319998,29994.437896019997,53265.8808924 2025-05-16,13:04:40.000,136,11099865,6565,0,1747400679,13163.794150979993,30456.35328666,53265.818008320006 2025-05-16,13:04:41.000,136,11099947,6685,0,1747400680,13163.619006920002,29071.558747289993,53265.915828000005 2025-05-16,13:04:42.000,136,11099865,6445,0,1747400681,13163.389972379991,33688.90807641001,53265.8808924 2025-05-16,13:04:43.000,136,11099820,6405,0,1747400682,13163.356290830001,31380.642261390007,53265.85993104001 2025-05-16,13:04:44.000,136,11099897,6685,0,1747400683,13163.383236069996,30918.92424639,53265.85294392 2025-05-16,13:04:45.000,136,11099826,6245,0,1747400684,13163.369763449991,28610.263680090007,53265.90185376 2025-05-16,13:04:46.000,136,11099919,6565,0,1747400685,13163.31587297,27225.095536830006,53265.90884088001 2025-05-16,13:04:47.000,136,11099867,6485,0,1747400686,13163.21482832,24454.724004660005,53265.93678936001 2025-05-16,13:04:48.000,136,11099924,5925,0,1747400687,13163.09357474,31380.374394450002,53265.99967344 2025-05-16,13:04:49.000,136,11099889,6765,0,1747400688,13163.01273902,28148.524517700003,53266.02762192001 2025-05-16,13:04:50.000,136,11099912,6124,0,1747400689,13162.979057469995,29072.164972469996,53265.964737840004 2025-05-16,13:04:51.000,136,11099921,6525,0,1747400690,13162.99253009,31842.571750289993,53266.06255752 2025-05-16,13:04:52.000,136,11099690,6005,0,1747400691,13163.04642056999,29533.946429639996,53266.06255752 2025-05-16,13:04:53.000,136,11099918,6365,0,1747400692,13163.06662949999,29995.551658559998,53266.11845448 2025-05-16,13:04:54.000,136,11099849,6405,0,1747400693,13163.17441046,26301.842784210006,53266.153390080006 2025-05-16,13:04:55.000,136,11099898,6405,0,1747400694,13163.21482832,26301.892128120002,53266.19531280001 2025-05-16,13:04:56.000,136,11099868,6245,0,1747400695,13163.19461939,28610.630234850003,53266.19531280001 2025-05-16,13:04:57.000,136,11099886,6365,0,1747400696,13163.181146769995,27687.285843539998,53266.21627416 2025-05-16,13:04:58.000,136,11099848,6165,0,1747400697,13163.12725628999,28149.137792010006,53266.19531280001 2025-05-16,13:04:59.000,136,11099888,5925,0,1747400698,13163.11378367,34151.634116999994,53266.18832568 2025-05-16,13:05:00.000,136,11099881,6685,0,1747400699,13163.08683842999,29073.130703279996,53266.22326128001 2025-05-16,13:05:01.000,136,11099837,6405,0,1747400700,13163.039684259995,30458.503271309994,53266.265183999996 2025-05-16,13:05:02.000,136,11099886,6045,0,1747400701,13163.08683842999,32767.149739350003,53266.202299920005 2025-05-16,13:05:03.000,136,11099817,6205,0,1747400702,13163.05315688,30458.369337840006,53266.251209760005 2025-05-16,13:05:04.000,136,11099901,6605,0,1747400703,13163.01273902,30920.143745880006,53266.17435144001 2025-05-16,13:05:05.000,136,11099910,6124,0,1747400704,13162.96558484999,33690.60691674,53266.27217112001 2025-05-16,13:05:06.000,136,11099864,6084,0,1747400705,13162.891485439999,23071.000933050003,53266.251209760005 2025-05-16,13:05:07.000,136,11099895,6284,0,1747400706,13162.723077689989,25379.534615009994,53266.21627416 2025-05-16,13:05:08.000,136,11099946,6245,0,1747400707,13162.588351489998,29996.778207180003,53266.17435144001 2025-05-16,13:05:09.000,136,11099915,6565,0,1747400708,13162.561406250003,29073.321029790008,53266.202299920005 2025-05-16,13:05:10.000,136,11099855,6525,0,1747400709,13162.520988390002,27226.2868398,53266.13941584 2025-05-16,13:05:11.000,136,11099872,6245,0,1747400710,13162.392998499992,29072.93332764,53266.10448024001 2025-05-16,13:05:12.000,136,11099866,6284,0,1747400711,13162.177436580001,33228.275627430005,53266.04159616 2025-05-16,13:05:13.000,136,11099862,6445,0,1747400712,13161.93492942,28149.419757209995,53266.034609040005 2025-05-16,13:05:14.000,136,11099931,6365,0,1747400713,13161.84735738999,29072.644313309997,53265.94377648 2025-05-16,13:05:15.000,136,11099875,6605,0,1747400714,13161.74631273999,29534.446917869995,53265.915828000005 2025-05-16,13:05:16.000,136,11099917,6725,0,1747400715,13161.571168679999,27687.673545690006,53265.8459568 2025-05-16,13:05:17.000,136,11099879,6565,0,1747400716,13161.382551999988,32766.614005469994,53265.76211136001 2025-05-16,13:05:18.000,136,11099881,6685,0,1747400717,13161.126572219997,33228.585789150005,53265.6363432 2025-05-16,13:05:19.000,136,11099897,6765,0,1747400718,13160.884065059996,28149.877950659997,53265.60839472 2025-05-16,13:05:20.000,136,11099886,6045,0,1747400719,13160.621348969995,29073.462012389995,53265.4966008 2025-05-16,13:05:21.000,136,11099855,6765,0,1747400720,13160.392314429999,27688.39255695,53265.37083264 2025-05-16,13:05:22.000,136,11099862,6084,0,1747400721,13160.365369189989,34614.17688021,53265.30794856001 2025-05-16,13:05:23.000,136,11099864,6445,0,1747400722,13160.298006089994,32305.73483694,53265.2520516 2025-05-16,13:05:24.000,136,11099890,6084,0,1747400723,13160.230642989998,29997.497218439996,53265.09134784001 2025-05-16,13:05:25.000,136,11099867,6565,0,1747400724,13160.271060849998,28150.702698869994,53265.0075024 2025-05-16,13:05:26.000,136,11099863,6565,0,1747400725,13160.271060849998,29535.955431690003,53264.87474712 2025-05-16,13:05:27.000,136,11099865,6685,0,1747400726,13160.291269779998,26303.696705399998,53264.790901680004 2025-05-16,13:05:28.000,136,11099901,7045,0,1747400727,13160.203697749988,31382.538477359994,53264.74897896 2025-05-16,13:05:29.000,136,11099891,6725,0,1747400728,13160.149807269998,29535.581827799993,53264.65115928 2025-05-16,13:05:30.000,136,11099870,6045,0,1747400729,13160.001608450002,29073.990697140005,53264.43455856 2025-05-16,13:05:31.000,136,11099884,6284,0,1747400730,13159.839937010001,30921.102427560007,53264.38564872 2025-05-16,13:05:32.000,136,11099898,6084,0,1747400731,13159.65805664,29536.075266900007,53264.14808664 2025-05-16,13:05:33.000,136,11099903,6885,0,1747400732,13159.55027567999,27689.414680800008,53264.10616392 2025-05-16,13:05:34.000,136,11099887,6324,0,1747400733,13159.4963852,25842.620161230006,53264.00135712 2025-05-16,13:05:35.000,136,11099854,6165,0,1747400734,13159.53680306,31383.257488620002,53263.805717760006 2025-05-16,13:05:36.000,136,11099850,6365,0,1747400735,13159.57048460999,29997.77213451,53263.75680792001 2025-05-16,13:05:37.000,136,11099921,6485,0,1747400736,13159.543539369995,29535.715761269996,53263.63103976001 2025-05-16,13:05:38.000,136,11099897,6685,0,1747400737,13159.41554948,29535.610024320005,53263.5052716 2025-05-16,13:05:39.000,136,11099883,6605,0,1747400738,13159.341450069995,29073.856763670003,53263.42841328 2025-05-16,13:05:40.000,136,11099874,6165,0,1747400739,13159.213460179999,27688.84370127,53263.29565800001 2025-05-16,13:05:41.000,136,11099830,6124,0,1747400740,13158.977689329993,32306.108440829994,53263.134954240006 2025-05-16,13:05:42.000,136,11099861,6565,0,1747400741,13158.748654789997,29997.539513220006,53262.98822472001 2025-05-16,13:05:43.000,136,11099872,6284,0,1747400742,13158.586983349996,29997.405579750004,53262.86245656 2025-05-16,13:05:44.000,136,11099894,6324,0,1747400743,13158.364685119996,30920.876855399998,53262.7366884 2025-05-16,13:05:45.000,136,11099855,6525,0,1747400744,13158.243431539995,29997.497218439996,53262.6668172 2025-05-16,13:05:46.000,136,11099856,6084,0,1747400745,13158.081760099994,26765.513408219995,53262.5270748 2025-05-16,13:05:47.000,136,11099840,5925,0,1747400746,13157.859461869994,27227.37945495,53262.443229360004 2025-05-16,13:05:48.000,136,11099839,6525,0,1747400747,13157.650636259998,29535.99067734,53262.31746120001 2025-05-16,13:05:49.000,136,11099892,6165,0,1747400748,13157.435074339992,34153.25541690001,53262.19868016001 2025-05-16,13:05:50.000,136,11099873,6845,0,1747400749,13157.17909456,29536.279691670003,53262.05195064001 2025-05-16,13:05:51.000,136,11099850,6245,0,1747400750,13156.983741569995,34153.854592949996,53261.9681052 2025-05-16,13:05:52.000,136,11099891,6565,0,1747400751,13156.82880643999,29075.111508810005,53261.87028552 2025-05-16,13:05:53.000,136,11099869,6765,0,1747400752,13156.714289169999,23534.530574460005,53261.71656888001 2025-05-16,13:05:54.000,136,11099850,6284,0,1747400753,13156.606508209989,23996.5164564,53261.64669768001 2025-05-16,13:05:55.000,136,11099860,6365,0,1747400754,13156.606508209989,30922.61799051,53261.56983936001 2025-05-16,13:05:56.000,136,11099901,6685,0,1747400755,13156.646926069989,32307.433677270004,53261.4440712 2025-05-16,13:05:57.000,136,11099901,6605,0,1747400756,13156.673871309999,30460.37129076,53261.32529016 2025-05-16,13:05:58.000,136,11099893,6525,0,1747400757,13156.660398689994,32768.665302299996,53261.3043288 2025-05-16,13:05:59.000,136,11099875,6725,0,1747400758,13156.539145109993,29536.399526880006,53261.19253488001 2025-05-16,13:06:00.000,136,11099855,6645,0,1747400759,13156.505463559988,27227.823550140005,53261.18554776 2025-05-16,13:06:01.000,136,11099924,6165,0,1747400760,13156.525672489988,27689.527466879998,53261.11567656001 2025-05-16,13:06:02.000,136,11099894,6045,0,1747400761,13156.539145109993,29074.582824059995,53261.02484400001 2025-05-16,13:06:03.000,136,11099887,6685,0,1747400762,13156.572826659998,29074.20922017,53260.98292128 2025-05-16,13:06:04.000,136,11099926,5884,0,1747400763,13156.491990939998,24918.458070840003,53260.94099856 2025-05-16,13:06:05.000,136,11099886,6205,0,1747400764,13156.444836770002,28611.892029120005,53260.934011440004 2025-05-16,13:06:06.000,136,11099872,6165,0,1747400765,13156.465045700003,31843.95337977,53260.906062960006 2025-05-16,13:06:07.000,136,11099861,6405,0,1747400766,13156.471782009998,35537.782089329994,53260.82920464001 2025-05-16,13:06:08.000,136,11099879,6365,0,1747400767,13156.545881419988,28150.47007758,53260.82221752 2025-05-16,13:06:09.000,136,11099910,6084,0,1747400768,13156.539145109993,32305.960409100007,53260.738372080006 2025-05-16,13:06:10.000,136,11099869,6565,0,1747400769,13156.572826659998,32305.960409100007,53260.66151376001 2025-05-16,13:06:11.000,136,11099849,6725,0,1747400770,13156.660398689994,31382.277659550004,53260.68946224001 2025-05-16,13:06:12.000,136,11099865,6605,0,1747400771,13156.795124889999,28611.856783469993,53260.68946224001 2025-05-16,13:06:13.000,136,11099813,6885,0,1747400772,13156.99047787999,32767.03695327,53260.668500880005 2025-05-16,13:06:14.000,136,11099945,6645,0,1747400773,13157.165621939996,29534.806423500006,53260.58465544 2025-05-16,13:06:15.000,136,11099860,6124,0,1747400774,13157.421601720001,33689.92315113,53260.598629680004 2025-05-16,13:06:16.000,136,11099887,6565,0,1747400775,13157.610218399997,24455.25973854,53260.69644936 2025-05-16,13:06:17.000,136,11099883,6565,0,1747400776,13157.711263049998,33227.43678095999,53260.70343648 2025-05-16,13:06:18.000,136,11099901,6845,0,1747400777,13157.852725559998,27224.98275075,53260.65452664 2025-05-16,13:06:19.000,136,11099921,6845,0,1747400778,13157.953770209999,26301.349345110008,53260.68946224001 2025-05-16,13:06:20.000,136,11099908,6165,0,1747400779,13158.081760099994,29071.1851434,53260.738372080006 2025-05-16,13:06:21.000,136,11099883,6365,0,1747400780,13158.283849399995,29994.148881689995,53260.69644936 2025-05-16,13:06:22.000,136,11099906,6084,0,1747400781,13158.47920239,31378.816536719998,53260.72439784 2025-05-16,13:06:23.000,136,11099873,6645,0,1747400782,13158.667819069997,32763.364356539998,53260.78029480001 2025-05-16,13:06:24.000,136,11099922,6324,0,1747400783,13158.876644679993,31377.963591990003,53260.75933344001 2025-05-16,13:06:25.000,136,11099817,6845,0,1747400784,13159.071997669998,29531.02808982,53260.77330768 2025-05-16,13:06:26.000,136,11099815,6765,0,1747400785,13159.33471376,28145.796504390004,53260.73138496001 2025-05-16,13:06:27.000,136,11099796,6245,0,1747400786,13159.50985781999,26298.748216139997,53260.68946224001 2025-05-16,13:06:28.000,136,11099822,6245,0,1747400787,13159.644584019996,27683.74013115,53260.73138496001 2025-05-16,13:06:29.000,136,11099819,6725,0,1747400788,13159.786046529996,26760.275904630005,53260.7453592 2025-05-16,13:06:30.000,136,11099829,6445,0,1747400789,13159.988135829997,27221.733101820006,53260.75933344001 2025-05-16,13:06:31.000,136,11099806,6084,0,1747400790,13160.136334649993,28144.844871840003,53260.73138496001 2025-05-16,13:06:32.000,136,11099675,6725,0,1747400791,13160.324951329989,32299.848813389995,53260.72439784 2025-05-16,13:06:33.000,136,11099844,6205,0,1747400792,13160.520304319994,34146.57284166,53260.73138496001 2025-05-16,13:06:34.000,136,11099847,6525,0,1747400793,13160.65503052,33223.320089040004,53260.75234632 2025-05-16,13:06:35.000,136,11099834,6084,0,1747400794,13160.661766829995,27683.183249880007,53260.71042360001 2025-05-16,13:06:36.000,136,11099821,6525,0,1747400795,13160.68871206999,27683.394723780002,53260.64055240001 2025-05-16,13:06:37.000,136,11099798,6165,0,1747400796,13160.67523945,25836.889218540004,53260.65452664 2025-05-16,13:06:38.000,136,11099817,6685,0,1747400797,13160.601140039995,27683.599148549998,53260.668500880005 2025-05-16,13:06:39.000,136,11099829,6525,0,1747400798,13160.63482159,34147.305951179995,53260.6056168 2025-05-16,13:06:40.000,136,11099831,6405,0,1747400799,13160.63482159,29068.830733979994,53260.6056168 2025-05-16,13:06:41.000,136,11099664,6005,0,1747400800,13160.681975759995,31377.554742449996,53260.59164256001 2025-05-16,13:06:42.000,136,11099833,6605,0,1747400801,13160.69544838,29531.084482859995,53260.570681200006 2025-05-16,13:06:43.000,136,11099815,6765,0,1747400802,13160.73586624,29531.112679380007,53260.58465544 2025-05-16,13:06:44.000,136,11099813,6645,0,1747400803,13160.74933885999,29069.535646980003,53260.61260392001 2025-05-16,13:06:45.000,136,11099813,6765,0,1747400804,13160.73586624,27684.804549780005,53260.619591040006 2025-05-16,13:06:46.000,136,11099844,6045,0,1747400805,13160.661766829995,29070.21236346,53260.6056168 2025-05-16,13:06:47.000,136,11099757,6605,0,1747400806,13160.580931109995,25838.67264843,53260.598629680004 2025-05-16,13:06:48.000,136,11099815,6485,0,1747400807,13160.68871206999,31379.253582780002,53260.52177136001 2025-05-16,13:06:49.000,136,11099843,6685,0,1747400808,13160.70892099999,30917.690648639997,53260.66151376001 2025-05-16,13:06:50.000,136,11099829,6965,0,1747400809,13160.75607517,30456.19115667,53260.70343648 2025-05-16,13:06:51.000,136,11099810,5925,0,1747400810,13160.7762841,31841.669461650003,53260.668500880005 2025-05-16,13:06:52.000,136,11099826,6205,0,1747400811,13160.803229339996,28610.0310588,53260.64753952 2025-05-16,13:06:53.000,136,11099773,6645,0,1747400812,13160.72912992999,29995.333135530003,53260.62657816 2025-05-16,13:06:54.000,136,11099860,6124,0,1747400813,13160.601140039995,29995.69969029,53260.66151376001 2025-05-16,13:06:55.000,136,11099839,6365,0,1747400814,13160.621348969995,33227.909072669994,53260.75234632 2025-05-16,13:06:56.000,136,11099825,6725,0,1747400815,13160.722393619995,24917.146932660005,53260.72439784 2025-05-16,13:06:57.000,136,11099827,6645,0,1747400816,13160.80996564999,30457.741965270005,53260.836191760005 2025-05-16,13:06:58.000,136,11099803,6765,0,1747400817,13160.863856129996,31381.269633959993,53260.8152304 2025-05-16,13:06:59.000,136,11099829,6605,0,1747400818,13160.884065059996,29534.644293510006,53260.82221752 2025-05-16,13:07:00.000,136,11099904,6045,0,1747400819,13160.83691089,27688.026002190003,53260.89208872 2025-05-16,13:07:01.000,136,11099909,6445,0,1747400820,13160.843647199996,29073.680535420004,53260.85715312001 2025-05-16,13:07:02.000,136,11099914,6124,0,1747400821,13160.823438269996,27227.316012780007,53260.906062960006 2025-05-16,13:07:03.000,136,11099901,6845,0,1747400822,13160.863856129996,29074.69561014,53260.96894704 2025-05-16,13:07:04.000,136,11099846,6205,0,1747400823,13160.931219229991,29074.963477080004,53260.9200372 2025-05-16,13:07:05.000,136,11099917,6765,0,1747400824,13160.998582330001,32769.222183570004,53261.04580536001 2025-05-16,13:07:06.000,136,11099882,5805,0,1747400825,13161.086154359997,31384.216170300002,53261.13663792 2025-05-16,13:07:07.000,136,11099864,6005,0,1747400826,13161.113099599992,32769.61693485,53261.269393200004 2025-05-16,13:07:08.000,136,11099840,6045,0,1747400827,13161.072681739992,31846.300740060004,53261.29734168 2025-05-16,13:07:09.000,136,11099884,6284,0,1747400828,13161.079418050002,30461.259481140005,53261.39516136 2025-05-16,13:07:10.000,136,11099881,6485,0,1747400829,13161.079418050002,25844.220313740007,53261.41612272 2025-05-16,13:07:11.000,136,11099823,6725,0,1747400830,13161.113099599992,26306.142753509994,53261.555865120004 2025-05-16,13:07:12.000,136,11099900,6165,0,1747400831,13161.166990079997,36926.157586739995,53261.71656888001 2025-05-16,13:07:13.000,136,11099851,6605,0,1747400832,13161.227616869997,26768.044045889998,53261.793427200006 2025-05-16,13:07:14.000,136,11099866,6084,0,1747400833,13161.274771039993,33232.40641761001,53261.93316960001 2025-05-16,13:07:15.000,136,11099918,6045,0,1747400834,13161.335397829993,26306.438816969996,53262.02400216 2025-05-16,13:07:16.000,136,11099897,6485,0,1747400835,13161.321925210003,30923.936177819996,53262.107847600004 2025-05-16,13:07:17.000,136,11099886,6324,0,1747400836,13161.375815689993,30000.627032160002,53262.33143544 2025-05-16,13:07:18.000,136,11099862,6205,0,1747400837,13161.335397829993,31385.872715849997,53262.52008768 2025-05-16,13:07:19.000,136,11099905,6525,0,1747400838,13161.247825799997,23998.29283716,53262.55502328001 2025-05-16,13:07:20.000,136,11099887,6645,0,1747400839,13161.166990079997,26769.059120610007,53262.7366884 2025-05-16,13:07:21.000,136,11099892,6284,0,1747400840,13161.086154359997,25845.785220599995,53262.78559824 2025-05-16,13:07:22.000,136,11099889,6725,0,1747400841,13161.065945429997,28616.191998420007,53262.91136640001 2025-05-16,13:07:23.000,136,11099935,6525,0,1747400842,13161.018791260001,28616.382324930004,53263.05809592001 2025-05-16,13:07:24.000,136,11099919,6725,0,1747400843,13160.985109709996,32310.5423436,53263.1908512 2025-05-16,13:07:25.000,136,11099901,6365,0,1747400844,13160.87732875,28155.094306860003,53263.281683760004 2025-05-16,13:07:26.000,136,11099822,6245,0,1747400845,13160.79649303,32311.078077479993,53263.3305936 2025-05-16,13:07:27.000,136,11099846,6205,0,1747400846,13160.742602549995,25385.07523119,53263.40745192 2025-05-16,13:07:28.000,136,11099903,6885,0,1747400847,13160.641557899995,30464.33995095,53263.54020720001 2025-05-16,13:07:29.000,136,11099843,6765,0,1747400848,13160.63482159,29079.200004209997,53263.617065520004 2025-05-16,13:07:30.000,136,11099852,6124,0,1747400849,13160.64829420999,32311.65610614,53263.74283368 2025-05-16,13:07:31.000,136,11099896,5965,0,1747400850,13160.66850313999,26309.173879409995,53263.805717760006 2025-05-16,13:07:32.000,136,11099753,6765,0,1747400851,13160.621348969995,26771.21615439,53263.86161472 2025-05-16,13:07:33.000,136,11099880,6405,0,1747400852,13160.621348969995,32312.551345650005,53263.89655032001 2025-05-16,13:07:34.000,136,11099935,6765,0,1747400853,13160.70892099999,29542.320796080006,53263.94546016001 2025-05-16,13:07:35.000,136,11099825,6445,0,1747400854,13160.72912992999,26310.118462829996,53264.10616392 2025-05-16,13:07:36.000,136,11099880,6284,0,1747400855,13160.762811479995,30927.672216720006,53264.12712528 2025-05-16,13:07:37.000,136,11099890,6084,0,1747400856,13160.823438269996,27695.216114790004,53264.238919200005 2025-05-16,13:07:38.000,136,11099867,6405,0,1747400857,13160.85711982,28157.011670220003,53264.32975176001 2025-05-16,13:07:39.000,136,11099889,6565,0,1747400858,13160.884065059996,27695.082181320002,53264.4135972 2025-05-16,13:07:40.000,136,11099719,6525,0,1747400859,13160.890801369991,27694.990542629996,53264.49744264001 2025-05-16,13:07:41.000,136,11099883,6525,0,1747400860,13160.83017457999,35083.183695629996,53264.58827520001 2025-05-16,13:07:42.000,136,11099888,6124,0,1747400861,13160.68871206999,27695.08923045,53264.6581464 2025-05-16,13:07:43.000,136,11099855,6845,0,1747400862,13160.52704062999,31389.18580695,53264.74897896 2025-05-16,13:07:44.000,136,11099921,6605,0,1747400863,13160.479886459994,30003.961270650005,53264.83981152 2025-05-16,13:07:45.000,136,11099929,6405,0,1747400864,13160.419259669994,29080.475896739998,53264.92365696001 2025-05-16,13:07:46.000,136,11099740,6045,0,1747400865,13160.298006089994,30004.285530630004,53265.0075024 2025-05-16,13:07:47.000,136,11099861,6685,0,1747400866,13160.277797159993,30466.348952999993,53264.99352816 2025-05-16,13:07:48.000,136,11099932,6245,0,1747400867,13160.190225129998,28619.413450830005,53265.09833496001 2025-05-16,13:07:49.000,136,11099881,6525,0,1747400868,13160.136334649993,26310.654196710006,53265.16820616001 2025-05-16,13:07:50.000,136,11099909,6525,0,1747400869,13160.109389409998,30466.539279510005,53265.16121904 2025-05-16,13:07:51.000,136,11099855,6365,0,1747400870,13160.109389409998,28619.519187779995,53265.26602584001 2025-05-16,13:07:52.000,136,11099865,6485,0,1747400871,13160.190225129998,29081.279497559997,53265.34288416 2025-05-16,13:07:53.000,136,11099837,6525,0,1747400872,13160.210434059998,29081.194908000005,53265.39878112 2025-05-16,13:07:54.000,136,11099868,6205,0,1747400873,13160.271060849998,30004.630938000002,53265.37083264 2025-05-16,13:07:55.000,136,11099872,6045,0,1747400874,13160.399050739994,29080.955237579998,53265.44769096 2025-05-16,13:07:56.000,136,11099857,6605,0,1747400875,13160.520304319994,30465.94715259,53265.54551064 2025-05-16,13:07:57.000,136,11099879,6525,0,1747400876,13160.63482159,29080.43360196,53265.66429168 2025-05-16,13:07:58.000,136,11099900,6124,0,1747400877,13160.580931109995,24924.73884567,53265.72018864001 2025-05-16,13:07:59.000,136,11099865,6525,0,1747400878,13160.56745848999,24924.90097566,53265.81102120001 2025-05-16,13:08:00.000,136,11099851,6485,0,1747400879,13160.59440373,30004.454709750004,53265.866918160005 2025-05-16,13:08:01.000,136,11099860,6205,0,1747400880,13160.742602549995,27695.639062589995,53265.92281512 2025-05-16,13:08:02.000,136,11099823,6885,0,1747400881,13160.79649303,27695.73775041,53266.02762192001 2025-05-16,13:08:03.000,136,11099851,6885,0,1747400882,13160.985109709996,31851.848405369994,53266.10448024001 2025-05-16,13:08:04.000,136,11099842,6205,0,1747400883,13161.153517459992,26772.527292569997,53266.20928704 2025-05-16,13:08:05.000,136,11099851,6645,0,1747400884,13161.220880560002,29542.969316040006,53266.17435144001 2025-05-16,13:08:06.000,136,11099865,6885,0,1747400885,13161.321925210003,27234.224160180005,53266.251209760005 2025-05-16,13:08:07.000,136,11099906,6284,0,1747400886,13161.443178789988,28157.723632349996,53266.321080960006 2025-05-16,13:08:08.000,136,11099870,6084,0,1747400887,13161.537487129994,28619.46984387,53266.39095216001 2025-05-16,13:08:09.000,136,11099884,6245,0,1747400888,13161.470124029998,32775.3619758,53266.48178472001 2025-05-16,13:08:10.000,136,11099905,6565,0,1747400889,13161.537487129994,28619.765907330002,53266.51672032 2025-05-16,13:08:11.000,136,11099884,6045,0,1747400890,13161.611586539999,30005.46273534,53266.56563016 2025-05-16,13:08:12.000,136,11099844,6165,0,1747400891,13161.76652166999,28158.618871860002,53266.64248848 2025-05-16,13:08:13.000,136,11099901,6805,0,1747400892,13161.83388477,23079.255464279995,53266.67043696 2025-05-16,13:08:14.000,136,11099823,6725,0,1747400893,13161.89451156,30467.512059450004,53266.69838544001 2025-05-16,13:08:15.000,136,11099830,6124,0,1747400894,13161.93492942,31852.722497490002,53266.77524376001 2025-05-16,13:08:16.000,136,11099833,6445,0,1747400895,13162.056183,32776.23606792001,53266.789218 2025-05-16,13:08:17.000,136,11099874,6124,0,1747400896,13162.130282409991,32314.391168579998,53266.81017936 2025-05-16,13:08:18.000,136,11099840,6165,0,1747400897,13162.278481230001,27234.844483620007,53266.90101192 2025-05-16,13:08:19.000,136,11099886,6245,0,1747400898,13162.413207429992,26773.055977320008,53266.8590892 2025-05-16,13:08:20.000,136,11099697,6565,0,1747400899,13162.507515769998,31390.680222509996,53266.970883120004 2025-05-16,13:08:21.000,136,11099894,6005,0,1747400900,13162.547933629998,28158.280513620004,53266.96389600001 2025-05-16,13:08:22.000,136,11099840,6245,0,1747400901,13162.648978279998,30928.644996660005,53267.089664160005 2025-05-16,13:08:23.000,136,11099871,6805,0,1747400902,13162.689396139998,34160.77683861001,53267.138574000004 2025-05-16,13:08:24.000,136,11099829,6565,0,1747400903,13162.682659829989,28619.526236909995,53267.16652248 2025-05-16,13:08:25.000,136,11099856,6165,0,1747400904,13162.770231859999,24463.542466290004,53267.21543232 2025-05-16,13:08:26.000,136,11099854,6124,0,1747400905,13162.830858649999,31851.545292780007,53267.29229064 2025-05-16,13:08:27.000,136,11099886,5925,0,1747400906,13162.857803889994,33236.83327125,53267.39011032 2025-05-16,13:08:28.000,136,11099793,6365,0,1747400907,13162.830858649999,30466.29255996,53267.41107168 2025-05-16,13:08:29.000,136,11099753,6685,0,1747400908,13162.857803889994,32313.369044730003,53267.44600728001 2025-05-16,13:08:30.000,136,11099821,6445,0,1747400909,13162.99253009,30466.250265180002,53267.439020159996 2025-05-16,13:08:31.000,136,11099864,6005,0,1747400910,13163.09357474,31851.432506700003,53267.55081408 2025-05-16,13:08:32.000,136,11099849,6565,0,1747400911,13163.11378367,33698.332763219994,53267.606711039996 2025-05-16,13:08:33.000,136,11099842,6405,0,1747400912,13163.160937839995,29080.75081281,53267.64863376 2025-05-16,13:08:34.000,136,11099894,6165,0,1747400913,13163.23503725,34160.01553257,53267.70453072001 2025-05-16,13:08:35.000,136,11099883,6765,0,1747400914,13163.17441046,28157.300684550006,53267.75344056001 2025-05-16,13:08:36.000,136,11099892,5925,0,1747400915,13163.160937839995,23078.148750869994,53267.78837616 2025-05-16,13:08:37.000,136,11099747,6605,0,1747400916,13163.06662949999,24463.60590846,53267.72549208 2025-05-16,13:08:38.000,136,11099872,6084,0,1747400917,13162.979057469995,22616.557620210006,53267.82331176001 2025-05-16,13:08:39.000,136,11099918,6165,0,1747400918,13162.90495805999,28157.69543583,53267.837286 2025-05-16,13:08:40.000,136,11099860,6365,0,1747400919,13162.96558484999,27234.231209310004,53267.82331176001 2025-05-16,13:08:41.000,136,11099882,5965,0,1747400920,13162.98579377999,26772.435653880006,53267.84427312 2025-05-16,13:08:42.000,136,11099855,6765,0,1747400921,13162.99253009,32313.432486899997,53267.78837616 2025-05-16,13:08:43.000,136,11099874,6324,0,1747400922,13162.84433126999,26310.583705409997,53267.87222160001 2025-05-16,13:08:44.000,136,11099891,6605,0,1747400923,13162.729813999998,30466.370100390006,53267.86523448 2025-05-16,13:08:45.000,136,11099903,6445,0,1747400924,13162.554669939993,26772.287622150005,53267.879208720005 2025-05-16,13:08:46.000,136,11099914,6165,0,1747400925,13162.419943740002,25848.745855200003,53267.87222160001 2025-05-16,13:08:47.000,136,11099877,6765,0,1747400926,13162.419943740002,32775.072961469996,53267.89318296 2025-05-16,13:08:48.000,136,11099868,6045,0,1747400927,13162.473834219993,25386.922103250006,53267.85824736 2025-05-16,13:08:49.000,136,11099846,6124,0,1747400928,13162.406471119997,27695.75184867,53267.830298880006 2025-05-16,13:08:50.000,136,11099846,6324,0,1747400929,13162.285217539997,27234.174816269995,53267.79536328 2025-05-16,13:08:51.000,136,11099832,6124,0,1747400930,13162.278481230001,29081.223104520002,53267.81632464 2025-05-16,13:08:52.000,136,11099722,6124,0,1747400931,13162.184172889996,34160.593561229995,53267.6975436 2025-05-16,13:08:53.000,136,11099870,6165,0,1747400932,13162.089864549991,30928.405326239998,53267.6975436 2025-05-16,13:08:54.000,136,11099893,6925,0,1747400933,13162.01576514,28619.660170379997,53267.70453072001 2025-05-16,13:08:55.000,136,11099877,6565,0,1747400934,13161.91472049,22616.867781930006,53267.606711039996 2025-05-16,13:08:56.000,136,11099876,6165,0,1747400935,13161.86756631999,33237.43949643,53267.57876256 2025-05-16,13:08:57.000,136,11099867,6605,0,1747400936,13161.860830009995,32314.172645550003,53267.5228656 2025-05-16,13:08:58.000,136,11099861,6525,0,1747400937,13161.8540937,28158.407397960007,53267.48094288 2025-05-16,13:08:59.000,136,11099869,6525,0,1747400938,13161.82714845999,32776.22901879001,53267.494917120006 2025-05-16,13:09:00.000,136,11099877,6685,0,1747400939,13161.699158569994,27697.02069207,53267.313252 2025-05-16,13:09:01.000,136,11099913,6565,0,1747400940,13161.79346691,31852.88462748,53267.32023912001 2025-05-16,13:09:02.000,136,11099865,6485,0,1747400941,13161.89451156,25849.88781426,53267.29229064 2025-05-16,13:09:03.000,136,11099862,6205,0,1747400942,13161.98881989999,28620.470820329996,53267.19447096 2025-05-16,13:09:04.000,136,11099853,6485,0,1747400943,13162.002292519996,34161.79896246,53267.23639368 2025-05-16,13:09:05.000,136,11099881,6565,0,1747400944,13162.022501449996,28620.788031179996,53267.159535360006 2025-05-16,13:09:06.000,136,11099886,6245,0,1747400945,13162.03597407,31391.476774199997,53267.103638399996 2025-05-16,13:09:07.000,136,11099824,6205,0,1747400946,13162.04944668999,30929.772857460004,53267.04774144 2025-05-16,13:09:08.000,136,11099816,6045,0,1747400947,13162.07639193,28159.359030509993,53267.01280584001 2025-05-16,13:09:09.000,136,11099823,6485,0,1747400948,13162.177436580001,31391.786935919998,53267.01979296 2025-05-16,13:09:10.000,136,11099917,6525,0,1747400949,13162.211118129992,30006.534203100004,53266.97787024 2025-05-16,13:09:11.000,136,11099875,6565,0,1747400950,13162.318899090002,27697.612818990005,53266.94293464001 2025-05-16,13:09:12.000,136,11099871,6765,0,1747400951,13162.460361600002,32315.17362201,53266.94293464001 2025-05-16,13:09:13.000,136,11099809,6765,0,1747400952,13162.622033039988,27697.380197699997,53266.991844480006 2025-05-16,13:09:14.000,136,11099880,6245,0,1747400953,13162.817386029994,33238.42637463,53267.02678008 2025-05-16,13:09:15.000,136,11099862,6324,0,1747400954,13163.05315688,30467.638943790007,53267.00581872 2025-05-16,13:09:16.000,136,11099856,6405,0,1747400955,13163.288927729991,25849.704536880003,53267.08267704001 2025-05-16,13:09:17.000,136,11099909,6765,0,1747400956,13163.443862859996,35084.90368335,53267.05472856 2025-05-16,13:09:18.000,136,11099885,6485,0,1747400957,13163.612270609992,25849.71863514,53267.159535360006 2025-05-16,13:09:19.000,136,11099723,6405,0,1747400958,13163.746996809998,31852.57446576,53267.19447096 2025-05-16,13:09:20.000,136,11099705,6685,0,1747400959,13163.915404559993,32776.02459402,53267.27831640001 2025-05-16,13:09:21.000,136,11099737,6525,0,1747400960,13164.06360337999,32775.89770967999,53267.26434216 2025-05-16,13:09:22.000,136,11099861,6645,0,1747400961,13164.17138434,29543.554393829996,53267.327226240006 2025-05-16,13:09:23.000,136,11099927,5884,0,1747400962,13164.400418879995,30005.29355622,53267.425045920005 2025-05-16,13:09:24.000,136,11099858,6124,0,1747400963,13164.595771870001,31852.306598819996,53267.4529944 2025-05-16,13:09:25.000,136,11099852,5965,0,1747400964,13164.871960579992,33699.22800273,53267.6276724 2025-05-16,13:09:26.000,136,11099868,6324,0,1747400965,13165.175094529994,28619.660170379997,53267.69055648 2025-05-16,13:09:27.000,136,11099856,6205,0,1747400966,13165.51191003,31851.834307109995,53267.809337520004 2025-05-16,13:09:28.000,136,11099851,6525,0,1747400967,13165.707263019991,28619.63197386,53267.91414432 2025-05-16,13:09:29.000,136,11099837,6525,0,1747400968,13165.889143389992,30005.110278840002,53267.99100264001 2025-05-16,13:09:30.000,136,11099853,6765,0,1747400969,13165.976715420002,30928.69434057,53268.12375792 2025-05-16,13:09:31.000,136,11099835,6485,0,1747400970,13166.044078519997,31390.553338169993,53268.28446168001 2025-05-16,13:09:32.000,136,11099870,6045,0,1747400971,13166.199013650003,30928.807126650005,53268.4661268 2025-05-16,13:09:33.000,136,11099859,6725,0,1747400972,13166.374157709994,24464.155740600007,53268.52901088 2025-05-16,13:09:34.000,136,11099853,6645,0,1747400973,13166.60992856,28158.372152309996,53268.65477904 2025-05-16,13:09:35.000,136,11099911,6805,0,1747400974,13166.758127379995,30005.568472290004,53268.78753432001 2025-05-16,13:09:36.000,136,11099840,6205,0,1747400975,13166.940007749996,26311.556485349996,53268.95522520001 2025-05-16,13:09:37.000,136,11099885,6565,0,1747400976,13167.182514909997,28620.41442729,53268.9901608 2025-05-16,13:09:38.000,136,11099884,6084,0,1747400977,13167.350922659993,28158.738707070006,53269.16483880001 2025-05-16,13:09:39.000,136,11099906,6045,0,1747400978,13167.553011959993,30467.533206840002,53269.35349104 2025-05-16,13:09:40.000,136,11099861,6565,0,1747400979,13167.674265539994,30005.681258369994,53269.38143952001 2025-05-16,13:09:41.000,136,11099903,6645,0,1747400980,13167.76857388,27696.766923389994,53269.535156160004 2025-05-16,13:09:42.000,136,11099956,6045,0,1747400981,13167.86288221999,27234.957269699997,53269.66791144001 2025-05-16,13:09:43.000,136,11099895,5684,0,1747400982,13167.957190559995,32314.243136849997,53269.702847040004 2025-05-16,13:09:44.000,136,11099850,6045,0,1747400983,13167.99087211,30005.406342300004,53269.8286152 2025-05-16,13:09:45.000,136,11099911,6645,0,1747400984,13168.13233462,31390.81415598,53270.04521592 2025-05-16,13:09:46.000,136,11099851,6685,0,1747400985,13168.139070929996,30467.356978590004,53270.03124168001 2025-05-16,13:09:47.000,136,11099919,6365,0,1747400986,13168.12559830999,29082.012607080003,53270.157009840004 2025-05-16,13:09:48.000,136,11099897,6284,0,1747400987,13168.10538937999,28620.238199040003,53270.24085528 2025-05-16,13:09:49.000,136,11099843,6565,0,1747400988,13168.10538937999,29543.575541219994,53270.33168784 2025-05-16,13:09:50.000,136,11099889,6565,0,1747400989,13168.10538937999,31390.616780340002,53270.345662080006 2025-05-16,13:09:51.000,136,11099890,6084,0,1747400990,13168.02455365999,31390.750713810005,53270.443481760005 2025-05-16,13:09:52.000,136,11099926,6165,0,1747400991,13167.96392686999,30005.44863708,53270.40155904 2025-05-16,13:09:53.000,136,11099854,6124,0,1747400992,13167.94371793999,30467.24419251,53270.443481760005 2025-05-16,13:09:54.000,136,11099827,6685,0,1747400993,13167.90330007999,26773.027780799996,53270.49937872 2025-05-16,13:09:55.000,136,11099881,6565,0,1747400994,13167.86961853,29081.71654362,53270.50636584001 2025-05-16,13:09:56.000,136,11099831,6445,0,1747400995,13167.82920067,29081.695396230003,53270.492391600004 2025-05-16,13:09:57.000,136,11099873,6605,0,1747400996,13167.78204649999,27696.5343021,53270.56924992 2025-05-16,13:09:58.000,136,11099873,6565,0,1747400997,13167.78204649999,27696.5343021,53270.5273272 2025-05-16,13:09:59.000,136,11099880,6005,0,1747400998,13167.74162863999,26311.18288146,53270.59021128 2025-05-16,13:10:00.000,136,11099714,6245,0,1747400999,13167.748364949999,31852.26430404,53270.57623704 2025-05-16,13:10:01.000,136,11099771,6525,0,1747401000,13167.70121077999,34161.02355816,53270.5971984 2025-05-16,13:10:02.000,136,11099857,6725,0,1747401001,13167.667529229999,29543.18078994,53270.67405672001 2025-05-16,13:10:03.000,136,11099795,6525,0,1747401002,13167.573220889994,29081.209006260004,53270.65309536001 2025-05-16,13:10:04.000,136,11099888,6045,0,1747401003,13167.539539339989,28619.14558389,53270.67405672001 2025-05-16,13:10:05.000,136,11099960,6124,0,1747401004,13167.519330409988,34159.97323779001,53270.64610824 2025-05-16,13:10:06.000,136,11099834,6045,0,1747401005,13167.512594099993,32312.798065199997,53270.67405672001 2025-05-16,13:10:07.000,136,11099903,6565,0,1747401006,13167.539539339989,28618.65919392,53270.6670696 2025-05-16,13:10:08.000,136,11099924,6124,0,1747401007,13167.606902439999,28157.06101413,53270.660082480004 2025-05-16,13:10:09.000,136,11099789,6685,0,1747401008,13167.593429819994,29542.426533029997,53270.68803096 2025-05-16,13:10:10.000,136,11099865,6565,0,1747401009,13167.519330409988,28619.180829539997,53270.74392792 2025-05-16,13:10:11.000,136,11099838,5965,0,1747401010,13167.404813139998,30928.158606690005,53270.68803096 2025-05-16,13:10:12.000,136,11099835,6685,0,1747401011,13167.229669079992,28619.554433430007,53270.68803096 2025-05-16,13:10:13.000,136,11099884,6284,0,1747401012,13167.027579779991,29543.399312969996,53270.708992320004 2025-05-16,13:10:14.000,136,11099751,6725,0,1747401013,13166.966952989991,31390.511043389997,53270.729953680006 2025-05-16,13:10:15.000,136,11099935,6725,0,1747401014,13166.899589889996,31390.546289039994,53270.72296656001 2025-05-16,13:10:16.000,136,11099856,6124,0,1747401015,13166.80528154999,28620.061970790004,53270.82078624001 2025-05-16,13:10:17.000,136,11099894,6084,0,1747401016,13166.7716,33237.79195293,53270.827773360004 2025-05-16,13:10:18.000,136,11099863,6645,0,1747401017,13166.75139107,30467.258290769998,53270.86270896 2025-05-16,13:10:19.000,136,11099863,6565,0,1747401018,13166.76486368999,32776.05983966999,53270.86969608001 2025-05-16,13:10:20.000,136,11099882,6124,0,1747401019,13166.75139107,30005.44158795,53270.91860592001 2025-05-16,13:10:21.000,136,11099900,6005,0,1747401020,13166.737918449995,31390.80005772,53270.84174760001 2025-05-16,13:10:22.000,136,11099889,6565,0,1747401021,13166.75139107,30467.37812598,53270.876683200004 2025-05-16,13:10:23.000,136,11099873,6525,0,1747401022,13166.778336309995,30929.15958315,53270.84174760001 2025-05-16,13:10:24.000,136,11099886,6405,0,1747401023,13166.81201786,30929.145484890003,53270.90463168 2025-05-16,13:10:25.000,136,11099901,6525,0,1747401024,13166.778336309995,29543.871604679996,53270.827773360004 2025-05-16,13:10:26.000,136,11099920,6124,0,1747401025,13166.79180893,31390.919892930004,53270.897644560006 2025-05-16,13:10:27.000,136,11099833,6405,0,1747401026,13166.80528154999,30005.582570550003,53270.876683200004 2025-05-16,13:10:28.000,136,11099883,6645,0,1747401027,13166.859172029996,28158.618871860002,53270.89065744001 2025-05-16,13:10:29.000,136,11099886,6124,0,1747401028,13166.987161919991,27235.041859260004,53270.897644560006 2025-05-16,13:10:30.000,136,11099914,6165,0,1747401029,13167.115151810001,30005.575521420003,53270.84174760001 2025-05-16,13:10:31.000,136,11099859,6525,0,1747401030,13167.169042289992,29082.181786200003,53270.81379912 2025-05-16,13:10:32.000,136,11099912,6324,0,1747401031,13167.202723839997,30467.660091180005,53270.83476048 2025-05-16,13:10:33.000,136,11099969,6885,0,1747401032,13167.236405390002,30929.582530950007,53270.778863520005 2025-05-16,13:10:34.000,136,11099889,6605,0,1747401033,13167.276823250002,29082.583586609995,53270.7369408 2025-05-16,13:10:35.000,136,11099872,6165,0,1747401034,13167.297032180002,31853.36396832,53270.778863520005 2025-05-16,13:10:36.000,136,11099879,6405,0,1747401035,13167.229669079992,30006.393220500002,53270.82078624001 2025-05-16,13:10:37.000,136,11099894,6084,0,1747401036,13167.229669079992,30006.442564409997,53270.88367032 2025-05-16,13:10:38.000,136,11099864,6045,0,1747401037,13167.263350629997,26312.353037039997,53270.79982488001 2025-05-16,13:10:39.000,136,11099933,6565,0,1747401038,13167.323977419997,32315.335752,53270.827773360004 2025-05-16,13:10:40.000,136,11099946,6124,0,1747401039,13167.317241110002,27697.739703330008,53270.83476048 2025-05-16,13:10:41.000,136,11099879,6525,0,1747401040,13167.330713729993,30006.851413950004,53270.77187640001 2025-05-16,13:10:42.000,136,11099864,6284,0,1747401041,13167.297032180002,27698.44461633,53270.83476048 2025-05-16,13:10:43.000,136,11099885,6965,0,1747401042,13167.371131589993,32316.569349750003,53270.79982488001 2025-05-16,13:10:44.000,136,11099867,6165,0,1747401043,13167.371131589993,23543.109365669996,53270.81379912 2025-05-16,13:10:45.000,136,11099860,6124,0,1747401044,13167.418285760003,31393.598562330008,53270.7369408 2025-05-16,13:10:46.000,136,11099853,6525,0,1747401045,13167.465439929998,32779.21784991,53270.79982488001 2025-05-16,13:10:47.000,136,11099881,6365,0,1747401046,13167.539539339989,26776.136447130004,53270.71597944 2025-05-16,13:10:48.000,136,11099882,6124,0,1747401047,13167.613638749994,27238.11527994,53270.75091504001 2025-05-16,13:10:49.000,136,11099920,6124,0,1747401048,13167.613638749994,28161.69229254,53270.729953680006 2025-05-16,13:10:50.000,136,11099896,6045,0,1747401049,13167.707947089999,30932.303495130007,53270.778863520005 2025-05-16,13:10:51.000,136,11099893,6645,0,1747401050,13167.795519119994,27699.812147549994,53270.79283776 2025-05-16,13:10:52.000,136,11099890,6045,0,1747401051,13167.896563769995,31393.901674919995,53270.81379912 2025-05-16,13:10:53.000,136,11099893,6805,0,1747401052,13167.98413579999,26314.101221279998,53270.876683200004 2025-05-16,13:10:54.000,136,11099854,6084,0,1747401053,13168.10538937999,29546.345849310004,53270.93956728001 2025-05-16,13:10:55.000,136,11099855,6765,0,1747401054,13168.260324509996,29546.09208063,53270.88367032 2025-05-16,13:10:56.000,136,11099867,6565,0,1747401055,13168.428732259992,27237.022664789998,53270.92559304 2025-05-16,13:10:57.000,136,11099874,6084,0,1747401056,13168.563458459997,27698.698385010008,53270.88367032 2025-05-16,13:10:58.000,136,11099913,6645,0,1747401057,13168.671239419993,24004.418531129995,53270.995464240004 2025-05-16,13:10:59.000,136,11099838,6084,0,1747401058,13168.752075139993,29545.647985439995,53270.98847712001 2025-05-16,13:11:00.000,136,11099855,6885,0,1747401059,13168.866592409999,36010.320518880006,53270.97450288 2025-05-16,13:11:01.000,136,11099894,6124,0,1747401060,13168.893537649994,30469.055818919995,53270.995464240004 2025-05-16,13:11:02.000,136,11099723,6645,0,1747401061,13168.92048288999,25851.262394610007,53271.016425600006 2025-05-16,13:11:03.000,136,11099848,6205,0,1747401062,13168.98110967999,28621.986383280004,53271.10725816001 2025-05-16,13:11:04.000,136,11099903,6565,0,1747401063,13168.96763706,29545.73962413,53271.184116480006 2025-05-16,13:11:05.000,136,11099896,6165,0,1747401064,13169.02826385,33239.9701341,53271.24700056 2025-05-16,13:11:06.000,136,11099882,6005,0,1747401065,13168.96763706,29545.810115429995,53271.25398768001 2025-05-16,13:11:07.000,136,11099905,6725,0,1747401066,13168.96763706,33701.744542140004,53271.39373008001 2025-05-16,13:11:08.000,136,11099861,6565,0,1747401067,13168.994582299994,29545.831262820007,53271.42167856001 2025-05-16,13:11:09.000,136,11099925,6605,0,1747401068,13168.907010269999,24928.10128068,53271.41469144 2025-05-16,13:11:10.000,136,11099869,6925,0,1747401069,13168.880065029989,32778.35080692,53271.41469144 2025-05-16,13:11:11.000,136,11099873,6445,0,1747401070,13168.933955509994,25390.058966099998,53271.519498240006 2025-05-16,13:11:12.000,136,11099887,6405,0,1747401071,13169.00131860999,30931.43645214,53271.547446720004 2025-05-16,13:11:13.000,136,11099893,6845,0,1747401072,13169.10909957,28160.860495200002,53271.63129216 2025-05-16,13:11:14.000,136,11099717,6565,0,1747401073,13169.18319897999,31393.337744520002,53271.666227760004 2025-05-16,13:11:15.000,136,11099914,6124,0,1747401074,13169.338134109996,29084.381114760006,53271.77103456 2025-05-16,13:11:16.000,136,11099889,6525,0,1747401075,13169.472860310001,28160.818200420006,53271.833918640004 2025-05-16,13:11:17.000,136,11099889,6645,0,1747401076,13169.580641269997,29546.183719320004,53271.92475120001 2025-05-16,13:11:18.000,136,11099877,6565,0,1747401077,13169.755785330002,33702.181588199994,53271.97366104001 2025-05-16,13:11:19.000,136,11099867,6645,0,1747401078,13169.903984149998,31855.14739821,53272.05750648 2025-05-16,13:11:20.000,136,11099899,6485,0,1747401079,13170.079128209989,32778.752607329996,53272.11340344001 2025-05-16,13:11:21.000,136,11099894,5525,0,1747401080,13170.294690129995,31393.499874510002,53272.18327464001 2025-05-16,13:11:22.000,136,11099839,6565,0,1747401081,13170.496779429996,28161.06491997,53272.24615872 2025-05-16,13:11:23.000,136,11099847,6685,0,1747401082,13170.638241939996,30931.88759646,53272.2741072 2025-05-16,13:11:24.000,136,11099877,6525,0,1747401083,13170.739286589996,30470.247121890003,53272.30904280001 2025-05-16,13:11:25.000,136,11099846,6245,0,1747401084,13170.746022899992,30470.338760579994,53272.336991280004 2025-05-16,13:11:26.000,136,11099859,6685,0,1747401085,13170.766231829992,29546.789944500008,53272.36493976 2025-05-16,13:11:27.000,136,11099809,6525,0,1747401086,13170.840331239997,29085.050782110004,53272.44878520001 2025-05-16,13:11:28.000,136,11099854,6045,0,1747401087,13170.914430650002,29546.959123620007,53272.525643520006 2025-05-16,13:11:29.000,136,11099875,6565,0,1747401088,13170.914430650002,27238.319704709997,53272.60250184 2025-05-16,13:11:30.000,136,11099881,6645,0,1747401089,13170.853803860002,30471.06482097,53272.66538592001 2025-05-16,13:11:31.000,136,11099879,6525,0,1747401090,13170.739286589996,28162.411303800007,53272.70032152 2025-05-16,13:11:32.000,136,11099860,6084,0,1747401091,13170.624769319991,24468.335874690005,53272.76320560001 2025-05-16,13:11:33.000,136,11099839,6685,0,1747401092,13170.618033009996,28624.488824429995,53272.82608968 2025-05-16,13:11:34.000,136,11099891,6685,0,1747401093,13170.651714560001,28162.770809430003,53272.85403816001 2025-05-16,13:11:35.000,136,11099837,6685,0,1747401094,13170.772968140001,32780.578332000005,53272.909935120006 2025-05-16,13:11:36.000,136,11099864,6205,0,1747401095,13170.968321129993,28624.467677039996,53273.007754800004 2025-05-16,13:11:37.000,136,11099893,6765,0,1747401096,13171.042420539998,32780.564233740006,53273.13352296 2025-05-16,13:11:38.000,136,11099861,6685,0,1747401097,13171.183883049998,30009.840245069994,53273.18941992001 2025-05-16,13:11:39.000,136,11099894,6205,0,1747401098,13171.251246149994,31395.177567449995,53273.14749720001 2025-05-16,13:11:40.000,136,11099865,6645,0,1747401099,13171.325345559999,30009.861392460007,53273.21736840001 2025-05-16,13:11:41.000,136,11099864,6084,0,1747401100,13171.352290799994,28162.777858560003,53273.16845856001 2025-05-16,13:11:42.000,136,11099846,5925,0,1747401101,13171.284927699999,35551.47854892,53273.21038128 2025-05-16,13:11:43.000,136,11099844,6205,0,1747401102,13171.204091979998,27239.532155070003,53273.25929112 2025-05-16,13:11:44.000,136,11099901,6605,0,1747401103,13171.136728879988,32319.360805229997,53273.33614944001 2025-05-16,13:11:45.000,136,11099882,6005,0,1747401104,13171.069365779993,30472.270222199993,53273.44794336 2025-05-16,13:11:46.000,136,11099912,6165,0,1747401105,13170.954848510002,28625.172590040005,53273.426982 2025-05-16,13:11:47.000,136,11099843,6365,0,1747401106,13170.880749099997,30934.178563709997,53273.43396912001 2025-05-16,13:11:48.000,136,11099876,6165,0,1747401107,13170.820122309997,29548.925830890003,53273.4968532 2025-05-16,13:11:49.000,136,11099922,6084,0,1747401108,13170.752759210001,29548.918781760003,53273.461917600005 2025-05-16,13:11:50.000,136,11099885,6885,0,1747401109,13170.705605039991,30010.615649369996,53273.50384032001 2025-05-16,13:11:51.000,136,11099926,6405,0,1747401110,13170.678659799996,29548.679111339996,53273.57371152001 2025-05-16,13:11:52.000,136,11099889,6765,0,1747401111,13170.705605039991,31857.466561980007,53273.67153120001 2025-05-16,13:11:53.000,136,11099843,6805,0,1747401112,13170.806649689992,25853.990407920006,53273.699479680006 2025-05-16,13:11:54.000,136,11099873,6685,0,1747401113,13170.914430650002,30471.692193540002,53273.748389520006 2025-05-16,13:11:55.000,136,11099857,6485,0,1747401114,13171.022211609998,26315.496949020002,53273.79031224001 2025-05-16,13:11:56.000,136,11099890,6205,0,1747401115,13171.129992569993,24006.526221000007,53273.8811448 2025-05-16,13:11:57.000,136,11099901,6725,0,1747401116,13171.237773529989,31856.74755072,53273.93005464 2025-05-16,13:11:58.000,136,11099859,6565,0,1747401117,13171.35902710999,28162.347861629998,53273.95800312001 2025-05-16,13:11:59.000,136,11099879,6445,0,1747401118,13171.43986282999,31856.472634649996,53273.93704176001 2025-05-16,13:12:00.000,136,11099900,5884,0,1747401119,13171.46680807,30471.08596836,53274.06979704 2025-05-16,13:12:01.000,136,11099880,6084,0,1747401120,13171.56111640999,30009.29041293,53274.16761672 2025-05-16,13:12:02.000,136,11099914,5925,0,1747401121,13171.70257891999,29547.551250539997,53274.202552320006 2025-05-16,13:12:03.000,136,11099884,6245,0,1747401122,13171.83056881,27700.524109680002,53274.251462160006 2025-05-16,13:12:04.000,136,11099923,6565,0,1747401123,13171.904668219991,26315.144492520005,53274.27941064 2025-05-16,13:12:05.000,136,11099894,6005,0,1747401124,13171.965295009992,32318.324583120004,53274.300372000005 2025-05-16,13:12:06.000,136,11099852,5965,0,1747401125,13172.012449180002,29085.755695109998,53274.349281840005 2025-05-16,13:12:07.000,136,11099898,5925,0,1747401126,13172.106757519992,28623.95309055,53274.4051788 2025-05-16,13:12:08.000,136,11099865,6525,0,1747401127,13172.153911690002,34627.182525059994,53274.5449212 2025-05-16,13:12:09.000,136,11099872,6045,0,1747401128,13172.187593239993,24467.884730370002,53274.565882560004 2025-05-16,13:12:10.000,136,11099891,6645,0,1747401129,13172.254956340003,32318.127207480007,53274.59383104 2025-05-16,13:12:11.000,136,11099808,6045,0,1747401130,13172.349264679993,30009.212872500008,53274.6147924 2025-05-16,13:12:12.000,136,11099851,6685,0,1747401131,13172.477254569989,30009.163528589997,53274.60081816 2025-05-16,13:12:13.000,136,11099896,5965,0,1747401132,13172.61871707999,29547.34682577,53274.64274088 2025-05-16,13:12:14.000,136,11099887,6765,0,1747401133,13172.68608018,31394.423310540005,53274.65671512001 2025-05-16,13:12:15.000,136,11099911,6365,0,1747401134,13172.70628911,31394.33872098,53274.62177952 2025-05-16,13:12:16.000,136,11099876,6365,0,1747401135,13172.82080637999,28161.783931230006,53274.66370224 2025-05-16,13:12:17.000,136,11099901,6685,0,1747401136,13172.94205995999,35088.38595357,53274.67068936 2025-05-16,13:12:18.000,136,11099862,6324,0,1747401137,13173.110467710001,30932.282347739994,53274.66370224 2025-05-16,13:12:19.000,136,11099890,5965,0,1747401138,13173.258666529997,26314.418432129998,53274.72658632001 2025-05-16,13:12:20.000,136,11099922,5884,0,1747401139,13173.359711179997,30008.578450800007,53274.635753760005 2025-05-16,13:12:21.000,136,11099870,6124,0,1747401140,13173.454019520002,29546.70535494,53274.69863784001 2025-05-16,13:12:22.000,136,11099894,6165,0,1747401141,13173.534855239988,27699.43149453,53274.733573440004 2025-05-16,13:12:23.000,136,11099833,6805,0,1747401142,13173.568536789993,30008.113208220006,53274.76152192 2025-05-16,13:12:24.000,136,11099877,6525,0,1747401143,13173.608954649993,30931.626778649996,53274.7195992 2025-05-16,13:12:25.000,136,11099913,6284,0,1747401144,13173.669581439994,31854.99936648,53274.78248328 2025-05-16,13:12:26.000,136,11099853,6405,0,1747401145,13173.723471919999,28622.35293804,53274.84536736001 2025-05-16,13:12:27.000,136,11099878,6124,0,1747401146,13173.81778025999,30931.10514303,53274.83139312 2025-05-16,13:12:28.000,136,11099868,5965,0,1747401147,13173.87840704999,27698.515107629995,53274.84536736001 2025-05-16,13:12:29.000,136,11099876,6124,0,1747401148,13173.912088599995,32316.174598469996,53274.82440600001 2025-05-16,13:12:30.000,136,11099830,6324,0,1747401149,13173.871670739994,29083.753742190005,53274.81043176 2025-05-16,13:12:31.000,136,11099836,6165,0,1747401150,13173.79757132999,36010.327568010005,53274.82440600001 2025-05-16,13:12:32.000,136,11099875,6725,0,1747401151,13173.723471919999,33701.59651041,53274.803444640005 2025-05-16,13:12:33.000,136,11099890,6284,0,1747401152,13173.676317749989,32316.308531939998,53274.81043176 2025-05-16,13:12:34.000,136,11099835,6685,0,1747401153,13173.683054059999,26775.093175889997,53274.7195992 2025-05-16,13:12:35.000,136,11099874,6205,0,1747401154,13173.622427269998,24928.030789380005,53274.76152192 2025-05-16,13:12:36.000,136,11099827,6525,0,1747401155,13173.595482029988,26313.480897839996,53274.77549616001 2025-05-16,13:12:37.000,136,11099890,6245,0,1747401156,13173.514646309988,27698.895760650004,53274.79645752001 2025-05-16,13:12:38.000,136,11099835,6805,0,1747401157,13173.433810590002,29084.331770849996,53274.88729008 2025-05-16,13:12:39.000,136,11099870,6165,0,1747401158,13173.393392730002,30469.65499497,53274.94318704001 2025-05-16,13:12:40.000,136,11099889,6645,0,1747401159,13173.346238559992,24004.813282410003,53274.96414840001 2025-05-16,13:12:41.000,136,11099900,6165,0,1747401160,13173.379920109997,33702.12519516,53274.95017416 2025-05-16,13:12:42.000,136,11099875,6885,0,1747401161,13173.386656419993,27699.057890640004,53275.00607112 2025-05-16,13:12:43.000,136,11099844,6124,0,1747401162,13173.326029629992,29084.44455693,53274.999084 2025-05-16,13:12:44.000,136,11099859,6565,0,1747401163,13173.278875459997,29546.338800180005,53275.11786504 2025-05-16,13:12:45.000,136,11099899,6485,0,1747401164,13173.305820699992,36473.180492939995,53275.11087792001 2025-05-16,13:12:46.000,136,11099846,6165,0,1747401165,13173.265402839992,27237.678233879997,53275.18074912001 2025-05-16,13:12:47.000,136,11099823,6885,0,1747401166,13173.265402839992,31855.4505108,53275.2436332 2025-05-16,13:12:48.000,136,11099819,6565,0,1747401167,13173.245193909992,30931.90874385,53275.32747864001 2025-05-16,13:12:49.000,136,11099743,6445,0,1747401168,13173.211512360002,28623.036703649996,53275.33446576 2025-05-16,13:12:50.000,136,11099694,6245,0,1747401169,13173.211512360002,28623.100145820004,53275.41831120001 2025-05-16,13:12:51.000,136,11099903,6605,0,1747401170,13173.204776049992,25852.566483660004,53275.43927256 2025-05-16,13:12:52.000,136,11099886,6165,0,1747401171,13173.211512360002,29085.008487330007,53275.53010512 2025-05-16,13:12:53.000,136,11099858,6405,0,1747401172,13173.184567119992,27237.889707780007,53275.592989200006 2025-05-16,13:12:54.000,136,11099874,6165,0,1747401173,13173.123940329991,30008.592549060006,53275.59997632 2025-05-16,13:12:55.000,136,11099864,6205,0,1747401174,13173.110467710001,30008.684187749997,53275.72574448 2025-05-16,13:12:56.000,136,11099902,5965,0,1747401175,13172.98921413,28161.67114515,53275.75369296001 2025-05-16,13:12:57.000,136,11099892,6084,0,1747401176,13172.98921413,28623.537191879994,53275.78164144001 2025-05-16,13:12:58.000,136,11099862,6084,0,1747401177,13172.98921413,31394.31757359,53275.90042248001 2025-05-16,13:12:59.000,136,11099903,6605,0,1747401178,13172.9690052,26314.834330800004,53276.01920352001 2025-05-16,13:13:00.000,136,11099897,6525,0,1747401179,13172.854487929995,30471.036624450004,53276.0820876 2025-05-16,13:13:01.000,136,11099894,6124,0,1747401180,13172.7669159,27700.53115881,53276.18689440001 2025-05-16,13:13:02.000,136,11099894,6284,0,1747401181,13172.713025419995,32780.28931767,53276.13798456001 2025-05-16,13:13:03.000,136,11099741,6645,0,1747401182,13172.591771839994,24930.110282730006,53276.10304896 2025-05-16,13:13:04.000,136,11099914,6084,0,1747401183,13172.55809028999,34627.63366938,53276.11003608 2025-05-16,13:13:05.000,136,11099902,6165,0,1747401184,13172.517672429989,30933.360864629998,53276.13798456001 2025-05-16,13:13:06.000,136,11099936,6245,0,1747401185,13172.477254569989,30933.311520720003,53276.193881520005 2025-05-16,13:13:07.000,136,11099884,6284,0,1747401186,13172.531145049994,34165.697131349996,53276.24977848 2025-05-16,13:13:08.000,136,11099903,6725,0,1747401187,13172.564826599999,29086.079955089997,53276.25676560001 2025-05-16,13:13:09.000,136,11099925,6565,0,1747401188,13172.544617669999,31856.705255940004,53276.2917012 2025-05-16,13:13:10.000,136,11099923,6525,0,1747401189,13172.551353979994,28162.552286399994,53276.28471408001 2025-05-16,13:13:11.000,136,11099899,6324,0,1747401190,13172.477254569989,22621.351028610006,53276.2917012 2025-05-16,13:13:12.000,136,11099886,5965,0,1747401191,13172.443573019998,26777.757747030002,53276.3266368 2025-05-16,13:13:13.000,136,11099912,5085,0,1747401192,13172.396418849989,26777.94807354,53276.396508 2025-05-16,13:13:14.000,136,11099881,6605,0,1747401193,13172.362737299998,29087.01748938,53276.396508 2025-05-16,13:13:15.000,136,11099888,6124,0,1747401194,13172.308846819993,35090.33151345,53276.45240496001 2025-05-16,13:13:16.000,136,11099701,6445,0,1747401195,13172.362737299998,31396.037561310004,53276.38253376001 2025-05-16,13:13:17.000,136,11099743,6485,0,1747401196,13172.322319439998,33705.050584109995,53276.431443600006 2025-05-16,13:13:18.000,136,11099916,6045,0,1747401197,13172.261692649998,33705.17746845,53276.50131480001 2025-05-16,13:13:19.000,136,11099901,6605,0,1747401198,13172.228011099993,28625.482751760006,53276.529263280005 2025-05-16,13:13:20.000,136,11099934,6084,0,1747401199,13172.241483719998,29087.355847619998,53276.62009584001 2025-05-16,13:13:21.000,136,11099834,6045,0,1747401200,13172.194329550002,27240.300510240006,53276.6759928 2025-05-16,13:13:22.000,136,11099860,6124,0,1747401201,13172.059603349997,27240.51198414,53276.65503144 2025-05-16,13:13:23.000,136,11099913,6805,0,1747401202,13171.998976559997,28626.117173460007,53276.65503144 2025-05-16,13:13:24.000,136,11099862,6124,0,1747401203,13171.931613460001,30935.320522769995,53276.66900568001 2025-05-16,13:13:25.000,136,11099847,6565,0,1747401204,13171.850777740001,30473.79988341,53276.648044320005 2025-05-16,13:13:26.000,136,11099848,6124,0,1747401205,13171.796887259996,30473.97611166,53276.70394128 2025-05-16,13:13:27.000,136,11099887,6284,0,1747401206,13171.776678329996,31397.630664690005,53276.696954160005 2025-05-16,13:13:28.000,136,11099851,6365,0,1747401207,13171.776678329996,33706.57319619,53276.88560640001 2025-05-16,13:13:29.000,136,11099911,6365,0,1747401208,13171.796887259996,29088.561248850005,53276.89958064 2025-05-16,13:13:30.000,136,11099956,5965,0,1747401209,13171.817096189996,28164.948990599994,53276.87861928001 2025-05-16,13:13:31.000,136,11099864,5925,0,1747401210,13171.823832499991,27241.343781479998,53276.88560640001 2025-05-16,13:13:32.000,136,11099925,6605,0,1747401211,13171.76320570999,30935.89855143,53276.934516240006 2025-05-16,13:13:33.000,136,11099808,6205,0,1747401212,13171.72952416,29088.92075448,53276.88560640001 2025-05-16,13:13:34.000,136,11099898,6245,0,1747401213,13171.64868844,29088.984196649995,53276.934516240006 2025-05-16,13:13:35.000,136,11099902,6324,0,1747401214,13171.60153426999,27241.907711880005,53276.94849048 2025-05-16,13:13:36.000,136,11099899,6565,0,1747401215,13171.60153426999,26780.133303840004,53276.934516240006 2025-05-16,13:13:37.000,136,11099871,6725,0,1747401216,13171.54090747999,28165.590461429994,53276.94150336 2025-05-16,13:13:38.000,136,11099870,6084,0,1747401217,13171.56111640999,29089.230916200002,53277.0602844 2025-05-16,13:13:39.000,136,11099878,5965,0,1747401218,13171.56111640999,29551.054668149998,53277.102207120006 2025-05-16,13:13:40.000,136,11099898,6124,0,1747401219,13171.487017,25856.563340370005,53277.15810408 2025-05-16,13:13:41.000,136,11099889,6565,0,1747401220,13171.46007175999,29089.223867070003,53277.17207832001 2025-05-16,13:13:42.000,136,11099892,5965,0,1747401221,13171.46680807,27703.89359382,53277.10919424 2025-05-16,13:13:43.000,136,11099836,6245,0,1747401222,13171.41965389999,29551.061717279998,53277.12316848001 2025-05-16,13:13:44.000,136,11099810,6124,0,1747401223,13171.345554489999,30012.941862270003,53277.151116960005 2025-05-16,13:13:45.000,136,11099883,6565,0,1747401224,13171.291664009994,31398.349675949998,53277.29085936001 2025-05-16,13:13:46.000,136,11099884,6324,0,1747401225,13171.231037219994,31398.30738117,53277.33976920001 2025-05-16,13:13:47.000,136,11099940,6045,0,1747401226,13171.136728879988,33707.43319005,53277.33976920001 2025-05-16,13:13:48.000,136,11099926,5884,0,1747401227,13171.123256259998,30936.68805399,53277.32579496 2025-05-16,13:13:49.000,136,11099879,6485,0,1747401228,13171.076102089988,30936.800840070006,53277.38867904001 2025-05-16,13:13:50.000,136,11099868,6005,0,1747401229,13171.049156849993,28166.02045836,53277.367717680005 2025-05-16,13:13:51.000,136,11099883,6445,0,1747401230,13171.022211609998,29089.646814869993,53277.42361464 2025-05-16,13:13:52.000,136,11099865,6485,0,1747401231,13171.042420539998,28166.041605749997,53277.54239568 2025-05-16,13:13:53.000,136,11099839,6525,0,1747401232,13171.028947919993,29089.42829184,53277.49348584 2025-05-16,13:13:54.000,136,11099864,6124,0,1747401233,13171.015475300002,30474.681024660007,53277.535408560005 2025-05-16,13:13:55.000,136,11099865,6605,0,1747401234,13171.035684230003,28627.350771209996,53277.57034416 2025-05-16,13:13:56.000,136,11099902,6405,0,1747401235,13170.975057440002,33245.28517812,53277.47951160001 2025-05-16,13:13:57.000,136,11099897,6365,0,1747401236,13170.975057440002,35092.29822072,53277.486498720005 2025-05-16,13:13:58.000,136,11099892,5965,0,1747401237,13170.981793749997,28165.315545360005,53277.46553736 2025-05-16,13:13:59.000,136,11099914,6045,0,1747401238,13170.887485409992,28627.181592089997,53277.45855024001 2025-05-16,13:14:00.000,136,11099878,6405,0,1747401239,13170.840331239997,30936.286253579994,53277.46553736 2025-05-16,13:14:01.000,136,11099859,6605,0,1747401240,13170.752759210001,32783.51781921,53277.39566616 2025-05-16,13:14:02.000,136,11099885,6405,0,1747401241,13170.732550280001,29550.814997730005,53277.5144472 2025-05-16,13:14:03.000,136,11099808,6445,0,1747401242,13170.644978249991,32783.31339444,53277.47252448 2025-05-16,13:14:04.000,136,11099841,6405,0,1747401243,13170.624769319991,30012.370882739997,53277.486498720005 2025-05-16,13:14:05.000,136,11099821,6725,0,1747401244,13170.678659799996,27703.089993,53277.52143432 2025-05-16,13:14:06.000,136,11099830,6124,0,1747401245,13170.698868729996,29549.884512570003,53277.52143432 2025-05-16,13:14:07.000,136,11099848,5884,0,1747401246,13170.651714560001,30473.391033869993,53277.49348584 2025-05-16,13:14:08.000,136,11099853,6725,0,1747401247,13170.685396109991,32320.326536039996,53277.36073056001 2025-05-16,13:14:09.000,136,11099890,6124,0,1747401248,13170.698868729996,29549.306483909997,53277.35374344 2025-05-16,13:14:10.000,136,11099801,6445,0,1747401249,13170.705605039991,28163.715392850005,53277.29784648 2025-05-16,13:14:11.000,136,11099886,6205,0,1747401250,13170.746022899992,29548.911732630004,53277.27688512 2025-05-16,13:14:12.000,136,11099851,6645,0,1747401251,13170.644978249991,31857.642790230006,53277.22797528 2025-05-16,13:14:13.000,136,11099845,6765,0,1747401252,13170.516988359996,30933.99528633,53277.17207832001 2025-05-16,13:14:14.000,136,11099896,6084,0,1747401253,13170.44962526,32319.32555958,53277.151116960005 2025-05-16,13:14:15.000,136,11099818,6005,0,1747401254,13170.38899847,29548.559276130007,53277.11618136 2025-05-16,13:14:16.000,136,11099846,6084,0,1747401255,13170.34184429999,30472.05169917,53277.09522000001 2025-05-16,13:14:17.000,136,11099859,6765,0,1747401256,13170.28795382,31395.579367860002,53276.99740032 2025-05-16,13:14:18.000,136,11099834,6084,0,1747401257,13170.193645479994,30010.164505049994,53276.99740032 2025-05-16,13:14:19.000,136,11099879,6565,0,1747401258,13170.173436549994,28624.74259311,53276.88560640001 2025-05-16,13:14:20.000,136,11099868,5965,0,1747401259,13170.18017285999,27239.257239,53276.913554880004 2025-05-16,13:14:21.000,136,11099839,6565,0,1747401260,13170.133018689994,27700.989352260003,53276.766825360006 2025-05-16,13:14:22.000,136,11099814,6084,0,1747401261,13170.13975499999,29547.99534573,53276.62009584001 2025-05-16,13:14:23.000,136,11099770,6324,0,1747401262,13170.072391899994,32318.550155279998,53276.62009584001 2025-05-16,13:14:24.000,136,11099816,6165,0,1747401263,13170.038710349989,30009.558279870005,53276.45939208 2025-05-16,13:14:25.000,136,11099851,6565,0,1747401264,13169.957874629989,31394.705275739994,53276.49432768 2025-05-16,13:14:26.000,136,11099828,6245,0,1747401265,13169.964610939998,26314.954166010008,53276.25676560001 2025-05-16,13:14:27.000,136,11099788,5965,0,1747401266,13169.971347249993,29085.57946686,53276.242791360004 2025-05-16,13:14:28.000,136,11099864,6005,0,1747401267,13169.930929389993,30009.1423812,53276.096061840006 2025-05-16,13:14:29.000,136,11099860,6205,0,1747401268,13169.809675809993,30009.107135550003,53275.98426792 2025-05-16,13:14:30.000,136,11099887,6365,0,1747401269,13169.688422229992,30009.085988160004,53275.91439672 2025-05-16,13:14:31.000,136,11099801,6565,0,1747401270,13169.573904960002,28161.988356,53275.78164144001 2025-05-16,13:14:32.000,136,11099804,6405,0,1747401271,13169.432442450001,30470.825150549994,53275.64888616 2025-05-16,13:14:33.000,136,11099855,6725,0,1747401272,13169.257298389995,27238.28445906,53275.64888616 2025-05-16,13:14:34.000,136,11099872,6124,0,1747401273,13169.12257218999,28161.924913830007,53275.57901496 2025-05-16,13:14:35.000,136,11099841,6525,0,1747401274,13169.08215432999,31856.127227279998,53275.4532468 2025-05-16,13:14:36.000,136,11099830,6005,0,1747401275,13169.02152753999,31856.141325539997,53275.355427120005 2025-05-16,13:14:37.000,136,11099678,6124,0,1747401276,13168.96090074999,34165.04861139,53275.306517280005 2025-05-16,13:14:38.000,136,11099675,6725,0,1747401277,13168.90027395999,27700.143456660007,53275.32049152 2025-05-16,13:14:39.000,136,11099699,6725,0,1747401278,13168.792492999994,28623.755714910003,53275.22965896001 2025-05-16,13:14:40.000,136,11099877,6525,0,1747401279,13168.691448349993,22158.808265400003,53275.173762 2025-05-16,13:14:41.000,136,11099828,6245,0,1747401280,13168.583667389998,30470.853347070006,53275.06196808001 2025-05-16,13:14:42.000,136,11099817,6445,0,1747401281,13168.442204879997,31856.176571189993,53274.97812264 2025-05-16,13:14:43.000,136,11099760,5605,0,1747401282,13168.267060819991,33703.31649813001,53274.91523856001 2025-05-16,13:14:44.000,136,11099905,6685,0,1747401283,13168.166016169991,28623.826206209997,53274.82440600001 2025-05-16,13:14:45.000,136,11099789,6525,0,1747401284,13168.078444139996,29085.530122950004,53274.77549616001 2025-05-16,13:14:46.000,136,11099827,6445,0,1747401285,13168.03128997,29547.297481860005,53274.72658632001 2025-05-16,13:14:47.000,136,11099850,6045,0,1747401286,13167.957190559995,31856.28230814,53274.67068936 2025-05-16,13:14:48.000,136,11099781,6765,0,1747401287,13167.98413579999,29085.544221210002,53274.72658632001 2025-05-16,13:14:49.000,136,11099830,6124,0,1747401288,13168.017817349995,33703.344694650004,53274.733573440004 2025-05-16,13:14:50.000,136,11099847,6885,0,1747401289,13167.957190559995,23544.046899959998,53274.81741888 2025-05-16,13:14:51.000,136,11099849,6245,0,1747401290,13167.98413579999,32779.563257279995,53274.733573440004 2025-05-16,13:14:52.000,136,11099777,6605,0,1747401291,13167.96392686999,27238.1293782,53274.55190832 2025-05-16,13:14:53.000,136,11099801,6845,0,1747401292,13167.997608419995,31394.17659099,53274.62177952 2025-05-16,13:14:54.000,136,11099806,5884,0,1747401293,13168.058235209995,30932.345789910003,53274.565882560004 2025-05-16,13:14:55.000,136,11099887,6445,0,1747401294,13168.11212569,30008.761728180005,53274.60780528001 2025-05-16,13:14:56.000,136,11099833,6525,0,1747401295,13168.15254355,27238.11527994,53274.64274088 2025-05-16,13:14:57.000,136,11099801,6565,0,1747401296,13168.179488789996,28623.445553190002,53274.7195992 2025-05-16,13:14:58.000,136,11099817,6565,0,1747401297,13168.166016169991,29085.205862970004,53274.684663600005 2025-05-16,13:14:59.000,136,11099875,6525,0,1747401298,13168.159279859996,28161.593604719994,53274.66370224 2025-05-16,13:15:00.000,136,11099890,6245,0,1747401299,13168.139070929996,29546.895681449998,53274.78248328 2025-05-16,13:15:01.000,136,11099790,6005,0,1747401300,13168.186225099991,34626.62564379,53274.74754768001 2025-05-16,13:15:02.000,136,11099851,6605,0,1747401301,13168.13233462,26776.397264939995,53274.76850904 2025-05-16,13:15:03.000,136,11099852,5725,0,1747401302,13168.04476258999,30932.451526859993,53274.79645752001 2025-05-16,13:15:04.000,136,11099718,5845,0,1747401303,13167.96392686999,31394.345770109998,53274.84536736001 2025-05-16,13:15:05.000,136,11099839,6885,0,1747401304,13167.92350900999,33241.47159879,53274.91523856001 2025-05-16,13:15:06.000,136,11099859,6365,0,1747401305,13167.93024532,29547.3538749,53274.88729008 2025-05-16,13:15:07.000,136,11099851,6485,0,1747401306,13167.936981629995,29547.396169679996,53274.88030296 2025-05-16,13:15:08.000,136,11099811,6405,0,1747401307,13167.99087211,28623.910795770003,53274.99209688001 2025-05-16,13:15:09.000,136,11099816,6165,0,1747401308,13167.94371793999,22620.78004908,53275.05498096 2025-05-16,13:15:10.000,136,11099808,5965,0,1747401309,13167.936981629995,28162.33376337,53275.08292944001 2025-05-16,13:15:11.000,136,11099802,6084,0,1747401310,13167.92350900999,28162.361959889997,53275.11087792001 2025-05-16,13:15:12.000,136,11099843,6485,0,1747401311,13167.997608419995,29086.009463790004,53275.25062032001 2025-05-16,13:15:13.000,136,11099791,6925,0,1747401312,13167.97066318,26777.179718369996,53275.28555592 2025-05-16,13:15:14.000,136,11099815,6565,0,1747401313,13167.99087211,30471.530063550003,53275.39734984001 2025-05-16,13:15:15.000,136,11099823,6685,0,1747401314,13167.997608419995,30471.579407459998,53275.32747864001 2025-05-16,13:15:16.000,136,11099823,6645,0,1747401315,13168.02455365999,23544.871648169996,53275.4532468 2025-05-16,13:15:17.000,136,11099856,6005,0,1747401316,13168.00434472999,34627.75350459,53275.53010512 2025-05-16,13:15:18.000,136,11099822,6045,0,1747401317,13167.977399489995,30471.769733969995,53275.523118000005 2025-05-16,13:15:19.000,136,11099851,6445,0,1747401318,13167.99087211,25392.173705099995,53275.523118000005 2025-05-16,13:15:20.000,136,11099817,6605,0,1747401319,13168.00434472999,30010.220898090003,53275.592989200006 2025-05-16,13:15:21.000,136,11099821,6245,0,1747401320,13167.957190559995,29086.6932294,53275.64888616 2025-05-16,13:15:22.000,136,11099860,5925,0,1747401321,13167.98413579999,28163.165560709996,53275.78164144001 2025-05-16,13:15:23.000,136,11099852,6365,0,1747401322,13167.997608419995,24930.568476180008,53275.78862856 2025-05-16,13:15:24.000,136,11099833,6485,0,1747401323,13167.98413579999,29548.333703969998,53275.84452552 2025-05-16,13:15:25.000,136,11099844,5925,0,1747401324,13168.00434472999,26315.821209,53275.8375384 2025-05-16,13:15:26.000,136,11099861,6485,0,1747401325,13168.058235209995,34166.11303002,53275.89343536 2025-05-16,13:15:27.000,136,11099801,6525,0,1747401326,13168.13233462,27701.073941819996,53275.97029368001 2025-05-16,13:15:28.000,136,11099847,6525,0,1747401327,13168.15254355,30933.628731570003,53276.04016488001 2025-05-16,13:15:29.000,136,11099806,6245,0,1747401328,13168.17275248,30010.150406789995,53276.03317776 2025-05-16,13:15:30.000,136,11099817,6605,0,1747401329,13168.199697719996,27239.433467249997,53276.20785576001 2025-05-16,13:15:31.000,136,11099813,6565,0,1747401330,13168.19296141,32319.142282200002,53276.15894592 2025-05-16,13:15:32.000,136,11099836,5725,0,1747401331,13168.166016169991,35089.78873044001,53276.242791360004 2025-05-16,13:15:33.000,136,11099869,6725,0,1747401332,13168.13233462,27239.511007680005,53276.242791360004 2025-05-16,13:15:34.000,136,11099837,6565,0,1747401333,13168.118861999996,26777.76479616,53276.312662560005 2025-05-16,13:15:35.000,136,11099846,5925,0,1747401334,13168.078444139996,31857.452463719994,53276.38952088 2025-05-16,13:15:36.000,136,11099803,6525,0,1747401335,13168.09191676,27239.616744629995,53276.45939208 2025-05-16,13:15:37.000,136,11099799,6725,0,1747401336,13168.179488789996,26316.131370720002,53276.45939208 2025-05-16,13:15:38.000,136,11099836,6165,0,1747401337,13168.179488789996,27239.764776359996,53276.51528904 2025-05-16,13:15:39.000,136,11099859,6445,0,1747401338,13168.219906649996,29548.594521780004,53276.57118600001 2025-05-16,13:15:40.000,136,11099807,6205,0,1747401339,13168.246851889991,28625.045705700002,53276.65503144 2025-05-16,13:15:41.000,136,11099822,5965,0,1747401340,13168.206434029991,35551.852152809995,53276.71092840001 2025-05-16,13:15:42.000,136,11099859,6645,0,1747401341,13168.19296141,28625.08095135,53276.71791552001 2025-05-16,13:15:43.000,136,11099774,5525,0,1747401342,13168.186225099991,28163.348838089994,53276.745864000004 2025-05-16,13:15:44.000,136,11099801,6045,0,1747401343,13168.219906649996,32319.34670697,53276.71791552001 2025-05-16,13:15:45.000,136,11099819,6365,0,1747401344,13168.294006060001,29548.46763744,53276.75285112 2025-05-16,13:15:46.000,136,11099793,6725,0,1747401345,13168.226642959991,30472.086944819996,53276.89259352 2025-05-16,13:15:47.000,136,11099786,6324,0,1747401346,13168.10538937999,30472.143337860005,53276.88560640001 2025-05-16,13:15:48.000,136,11099788,6005,0,1747401347,13168.00434472999,29086.911752429995,53276.89259352 2025-05-16,13:15:49.000,136,11099788,6245,0,1747401348,13167.94371793999,27239.72248158,53277.01137456 2025-05-16,13:15:50.000,136,11099784,5884,0,1747401349,13167.88982746,30472.136288730006,53277.04631016001 2025-05-16,13:15:51.000,136,11099847,6525,0,1747401350,13167.82920067,34628.303336729994,53277.04631016001 2025-05-16,13:15:52.000,136,11099745,6365,0,1747401351,13167.82920067,32781.08586936,53277.032335920005 2025-05-16,13:15:53.000,136,11099778,6124,0,1747401352,13167.76857388,30933.960040680002,53277.032335920005 2025-05-16,13:15:54.000,136,11099709,6365,0,1747401353,13167.728156019999,28163.229002880005,53277.14412984001 2025-05-16,13:15:55.000,136,11099781,6525,0,1747401354,13167.748364949999,32319.233920889994,53277.081245760004 2025-05-16,13:15:56.000,136,11099804,5965,0,1747401355,13167.714683399994,29548.4817357,53277.19303968001 2025-05-16,13:15:57.000,136,11099776,6045,0,1747401356,13167.70121077999,30010.192701570006,53277.17207832001 2025-05-16,13:15:58.000,136,11099784,5884,0,1747401357,13167.687738159999,29086.67208201,53277.26291088001 2025-05-16,13:15:59.000,136,11099798,5884,0,1747401358,13167.687738159999,30472.04465004,53277.318807840005 2025-05-16,13:16:00.000,136,11099743,6525,0,1747401359,13167.667529229999,28624.89062484,53277.46553736 2025-05-16,13:16:01.000,136,11099752,5965,0,1747401360,13167.654056609994,29086.70732766,53277.31182072001 2025-05-16,13:16:02.000,136,11099787,6165,0,1747401361,13167.566484579998,33242.80388435999,53277.29784648 2025-05-16,13:16:03.000,136,11099751,5765,0,1747401362,13167.458703619988,27701.51098788,53277.3747048 2025-05-16,13:16:04.000,136,11099813,6245,0,1747401363,13167.458703619988,28163.334739829996,53277.43060176001 2025-05-16,13:16:05.000,136,11099614,6045,0,1747401364,13167.425022069998,31395.9177261,53277.50746008001 2025-05-16,13:16:06.000,136,11099840,5805,0,1747401365,13167.472176239993,33704.90960150999,53277.5144472 2025-05-16,13:16:07.000,136,11099749,6645,0,1747401366,13167.519330409988,29086.939948950007,53277.5144472 2025-05-16,13:16:08.000,136,11099798,5925,0,1747401367,13167.526066719998,32319.33260871,53277.54239568 2025-05-16,13:16:09.000,136,11099784,5965,0,1747401368,13167.532803029993,31857.487709370005,53277.67515096001 2025-05-16,13:16:10.000,136,11099766,5925,0,1747401369,13167.465439929998,28163.151462449998,53277.62624112001 2025-05-16,13:16:11.000,136,11099755,6525,0,1747401370,13167.485648859998,32319.17047872,53277.55636992001 2025-05-16,13:16:12.000,136,11099780,5884,0,1747401371,13167.458703619988,31857.346726770003,53277.61226688 2025-05-16,13:16:13.000,136,11099728,6205,0,1747401372,13167.512594099993,32780.888493720005,53277.63322824 2025-05-16,13:16:14.000,136,11099825,6885,0,1747401373,13167.512594099993,30933.706271999996,53277.57034416 2025-05-16,13:16:15.000,136,11099786,6165,0,1747401374,13167.492385169993,28162.890644640007,53277.654189600005 2025-05-16,13:16:16.000,136,11099721,6485,0,1747401375,13167.519330409988,28162.80605508,53277.61226688 2025-05-16,13:16:17.000,136,11099755,6365,0,1747401376,13167.620375059989,27239.24314074,53277.73104792 2025-05-16,13:16:18.000,136,11099807,6645,0,1747401377,13167.68100184999,31857.198695040002,53277.72406080001 2025-05-16,13:16:19.000,136,11099785,6525,0,1747401378,13167.687738159999,29548.213868759995,53277.717073679996 2025-05-16,13:16:20.000,136,11099823,6284,0,1747401379,13167.654056609994,29086.446509850008,53277.72406080001 2025-05-16,13:16:21.000,136,11099828,5965,0,1747401380,13167.660792919989,25853.983358790007,53277.752009280004 2025-05-16,13:16:22.000,136,11099763,6725,0,1747401381,13167.728156019999,28162.883595510008,53277.84982896 2025-05-16,13:16:23.000,136,11099731,6685,0,1747401382,13167.80225542999,28624.636856159996,53277.86380320001 2025-05-16,13:16:24.000,136,11099743,6565,0,1747401383,13167.795519119994,29548.227967019993,53277.77995776 2025-05-16,13:16:25.000,136,11099810,6124,0,1747401384,13167.78878281,27701.102138340008,53277.717073679996 2025-05-16,13:16:26.000,136,11099745,6565,0,1747401385,13167.84267328999,34166.12007915,53277.78694488 2025-05-16,13:16:27.000,136,11099778,6045,0,1747401386,13167.896563769995,32319.0012996,53277.821880480005 2025-05-16,13:16:28.000,136,11099819,6485,0,1747401387,13167.936981629995,26777.588567910003,53277.89175168001 2025-05-16,13:16:29.000,136,11099761,6365,0,1747401388,13167.98413579999,30933.713321129995,53277.8987388 2025-05-16,13:16:30.000,136,11099765,6525,0,1747401389,13167.96392686999,31395.58641699,53277.90572592 2025-05-16,13:16:31.000,136,11099781,6525,0,1747401390,13167.896563769995,30933.903647640007,53277.93367440001 2025-05-16,13:16:32.000,136,11099794,6005,0,1747401391,13167.82920067,27701.51098788,53277.8987388 2025-05-16,13:16:33.000,136,11099804,6084,0,1747401392,13167.835936979995,32319.353756099998,53278.04546832 2025-05-16,13:16:34.000,136,11099754,6005,0,1747401393,13167.755101259994,33704.5078011,53278.03149408001 2025-05-16,13:16:35.000,136,11099789,6445,0,1747401394,13167.667529229999,29548.361900489996,53278.087391040004 2025-05-16,13:16:36.000,136,11099640,6165,0,1747401395,13167.613638749994,25392.223049010005,53278.157262240005 2025-05-16,13:16:37.000,136,11099656,6084,0,1747401396,13167.566484579998,33242.5783122,53278.12931376001 2025-05-16,13:16:38.000,136,11099761,6324,0,1747401397,13167.613638749994,33242.345690910006,53278.17822360001 2025-05-16,13:16:39.000,136,11099744,6045,0,1747401398,13167.674265539994,28624.453578779998,53278.087391040004 2025-05-16,13:16:40.000,136,11099799,6645,0,1747401399,13167.70121077999,32780.50079157,53278.108352400006 2025-05-16,13:16:41.000,136,11099781,6605,0,1747401400,13167.78878281,30009.62172204,53278.17123648 2025-05-16,13:16:42.000,136,11099814,5845,0,1747401401,13167.815728049995,32780.2963668,53278.157262240005 2025-05-16,13:16:43.000,136,11099784,6245,0,1747401402,13167.88982746,29547.741577049994,53278.15027512001 2025-05-16,13:16:44.000,136,11099752,6084,0,1747401403,13167.91003639,31394.902651380005,53278.087391040004 2025-05-16,13:16:45.000,136,11099742,6124,0,1747401404,13167.96392686999,25391.609774700002,53278.087391040004 2025-05-16,13:16:46.000,136,11099788,6565,0,1747401405,13168.0514989,26776.756770570006,53278.157262240005 2025-05-16,13:16:47.000,136,11099769,6565,0,1747401406,13168.12559830999,30009.13533207,53278.22713344001 2025-05-16,13:16:48.000,136,11099769,6725,0,1747401407,13168.179488789996,25391.285514720003,53278.18521072 2025-05-16,13:16:49.000,136,11099741,6565,0,1747401408,13168.219906649996,29547.36092403,53278.19219784 2025-05-16,13:16:50.000,136,11099755,6605,0,1747401409,13168.314214990001,29085.614712509996,53278.255081920004 2025-05-16,13:16:51.000,136,11099756,6245,0,1747401410,13168.327687609992,32779.78882944,53278.206172080005 2025-05-16,13:16:52.000,136,11099789,6205,0,1747401411,13168.327687609992,26314.848429060003,53278.18521072 2025-05-16,13:16:53.000,136,11099731,6525,0,1747401412,13168.381578089997,26776.552345799995,53278.206172080005 2025-05-16,13:16:54.000,136,11099747,6685,0,1747401413,13168.361369159997,29547.142401000005,53278.17123648 2025-05-16,13:16:55.000,136,11099783,6485,0,1747401414,13168.314214990001,30470.61367665,53278.23412056 2025-05-16,13:16:56.000,136,11099793,6445,0,1747401415,13168.280533439996,29547.008467530002,53278.220146319996 2025-05-16,13:16:57.000,136,11099762,6045,0,1747401416,13168.307478679992,29546.987320140004,53278.22713344001 2025-05-16,13:16:58.000,136,11099801,6124,0,1747401417,13168.314214990001,27238.051837770006,53278.24809480001 2025-05-16,13:16:59.000,136,11099798,5765,0,1747401418,13168.327687609992,29546.88158319,53278.157262240005 2025-05-16,13:17:00.000,136,11099765,6565,0,1747401419,13168.415259640002,30470.458595789998,53278.143288 2025-05-16,13:17:01.000,136,11099742,5925,0,1747401420,13168.496095360002,28161.473769510005,53278.12931376001 2025-05-16,13:17:02.000,136,11099798,5884,0,1747401421,13168.563458459997,29546.72650233,53278.143288 2025-05-16,13:17:03.000,136,11099801,5645,0,1747401422,13168.651030489993,30931.90169472,53278.12232664 2025-05-16,13:17:04.000,136,11099780,5965,0,1747401423,13168.664503109998,27237.6359391,53278.16424936 2025-05-16,13:17:05.000,136,11099772,6045,0,1747401424,13168.664503109998,29084.733571260003,53278.08040392001 2025-05-16,13:17:06.000,136,11099706,6084,0,1747401425,13168.617348940003,24466.869655650007,53278.0734168 2025-05-16,13:17:07.000,136,11099819,6445,0,1747401426,13168.630821559993,31855.210840379994,53278.10136528001 2025-05-16,13:17:08.000,136,11099759,5565,0,1747401427,13168.610612629993,24004.897871969995,53278.08040392001 2025-05-16,13:17:09.000,136,11099744,6245,0,1747401428,13168.570194769993,29546.23306323,53278.09437816 2025-05-16,13:17:10.000,136,11099748,6165,0,1747401429,13168.516304290002,26775.628909770006,53278.11533952 2025-05-16,13:17:11.000,136,11099781,6525,0,1747401430,13168.543249529997,26775.69940107,53278.0734168 2025-05-16,13:17:12.000,136,11099736,5925,0,1747401431,13168.583667389998,29084.698325610007,53278.0035456 2025-05-16,13:17:13.000,136,11099764,6205,0,1747401432,13168.630821559993,28161.121313010008,53277.97559712 2025-05-16,13:17:14.000,136,11099762,6284,0,1747401433,13168.543249529997,26314.08007389,53277.96162288001 2025-05-16,13:17:15.000,136,11099765,6445,0,1747401434,13168.529776909993,31393.725446669996,53278.0035456 2025-05-16,13:17:16.000,136,11099832,6084,0,1747401435,13168.482622739997,24467.151620849996,53277.884764559996 2025-05-16,13:17:17.000,136,11099775,6324,0,1747401436,13168.408523329992,24929.081109749997,53277.97559712 2025-05-16,13:17:18.000,136,11099815,6405,0,1747401437,13168.368105469992,33241.224879240006,53277.89175168001 2025-05-16,13:17:19.000,136,11099801,6445,0,1747401438,13168.334423920001,30932.38103556,53277.92668728 2025-05-16,13:17:20.000,136,11099804,6045,0,1747401439,13168.287269749992,29547.100106219994,53277.8288676 2025-05-16,13:17:21.000,136,11099753,6565,0,1747401440,13168.294006060001,32317.774750979996,53277.83585472 2025-05-16,13:17:22.000,136,11099788,6005,0,1747401441,13168.294006060001,31394.268229680005,53277.86380320001 2025-05-16,13:17:23.000,136,11099817,6645,0,1747401442,13168.300742369996,26776.33382277,53277.74502216001 2025-05-16,13:17:24.000,136,11099810,6084,0,1747401443,13168.307478679992,31394.17659099,53277.76598352001 2025-05-16,13:17:25.000,136,11099776,6124,0,1747401444,13168.374841780002,26776.242184079994,53277.72406080001 2025-05-16,13:17:26.000,136,11099760,6084,0,1747401445,13168.395050710002,29085.064880370002,53277.79393200001 2025-05-16,13:17:27.000,136,11099783,6525,0,1747401446,13168.368105469992,31393.958067960004,53277.6891252 2025-05-16,13:17:28.000,136,11099784,6284,0,1747401447,13168.368105469992,30932.05677558,53277.68213808 2025-05-16,13:17:29.000,136,11099773,6645,0,1747401448,13168.388314399992,31855.499854709997,53277.63322824 2025-05-16,13:17:30.000,136,11099786,5925,0,1747401449,13168.395050710002,33702.42830775,53277.62624112001 2025-05-16,13:17:31.000,136,11099778,6005,0,1747401450,13168.435468570002,28160.916888239997,53277.61226688 2025-05-16,13:17:32.000,136,11099810,6324,0,1747401451,13168.462413809997,31393.133319750006,53277.63322824 2025-05-16,13:17:33.000,136,11099782,6284,0,1747401452,13168.536513220002,30931.147437809996,53277.549382799996 2025-05-16,13:17:34.000,136,11099780,6165,0,1747401453,13168.583667389998,31854.6751065,53277.5144472 2025-05-16,13:17:35.000,136,11099756,6245,0,1747401454,13168.704920969998,30931.041700860005,53277.46553736 2025-05-16,13:17:36.000,136,11099774,6005,0,1747401455,13168.758811449989,29083.852430009996,53277.43060176001 2025-05-16,13:17:37.000,136,11099807,6324,0,1747401456,13168.839647169989,28622.078021969995,53277.437588880006 2025-05-16,13:17:38.000,136,11099761,6525,0,1747401457,13168.933955509994,27236.84643654,53277.367717680005 2025-05-16,13:17:39.000,136,11099755,6245,0,1747401458,13169.00805492,26313.248276550003,53277.32579496 2025-05-16,13:17:40.000,136,11099821,6445,0,1747401459,13169.08889064,27236.68430655,53277.34675632 2025-05-16,13:17:41.000,136,11099753,6365,0,1747401460,13169.16299004999,27698.515107629995,53277.31182072001 2025-05-16,13:17:42.000,136,11099730,5965,0,1747401461,13169.31118887,32316.160500209997,53277.39566616 2025-05-16,13:17:43.000,136,11099822,6245,0,1747401462,13169.452651380001,29545.492904579995,53277.33976920001 2025-05-16,13:17:44.000,136,11099790,6284,0,1747401463,13169.594113890002,30007.295509140007,53277.367717680005 2025-05-16,13:17:45.000,136,11099754,6205,0,1747401464,13169.661476989997,29545.499953709994,53277.318807840005 2025-05-16,13:17:46.000,136,11099803,6445,0,1747401465,13169.688422229992,31854.386092169996,53277.367717680005 2025-05-16,13:17:47.000,136,11099854,6165,0,1747401466,13169.648004369992,29545.612739789998,53277.32579496 2025-05-16,13:17:48.000,136,11099796,6045,0,1747401467,13169.587377579992,28622.0145798,53277.269898000006 2025-05-16,13:17:49.000,136,11099709,6565,0,1747401468,13169.486332929991,35548.68709344001,53277.25592376 2025-05-16,13:17:50.000,136,11099828,5845,0,1747401469,13169.378551969996,32316.407219760003,53277.22797528 2025-05-16,13:17:51.000,136,11099774,6045,0,1747401470,13169.3313978,24928.150624589995,53277.25592376 2025-05-16,13:17:52.000,136,11099794,6165,0,1747401471,13169.21014422,30469.48581585,53277.22098816001 2025-05-16,13:17:53.000,136,11099744,5965,0,1747401472,13169.136044809995,34625.5471269,53277.22098816001 2025-05-16,13:17:54.000,136,11099818,6084,0,1747401473,13169.06194539999,27237.234138689993,53277.2349624 2025-05-16,13:17:55.000,136,11099810,6045,0,1747401474,13169.00805492,24928.355049360005,53277.1650912 2025-05-16,13:17:56.000,136,11099799,6565,0,1747401475,13168.974373369994,27237.234138689993,53277.19303968001 2025-05-16,13:17:57.000,136,11099770,6124,0,1747401476,13168.92048288999,31855.062808650007,53277.20701392 2025-05-16,13:17:58.000,136,11099832,5845,0,1747401477,13168.933955509994,27699.043792380005,53277.2349624 2025-05-16,13:17:59.000,136,11099819,6725,0,1747401478,13168.893537649994,26775.502025430003,53277.22797528 2025-05-16,13:18:00.000,136,11099821,6165,0,1747401479,13168.819438239989,28160.938035629995,53277.22098816001 2025-05-16,13:18:01.000,136,11099807,6284,0,1747401480,13168.711657279993,26775.678253680002,53277.17906544 2025-05-16,13:18:02.000,136,11099835,6205,0,1747401481,13168.657766799988,27237.530202149996,53277.20701392 2025-05-16,13:18:03.000,136,11099782,5285,0,1747401482,13168.603876319998,27699.297561059997,53277.24194952001 2025-05-16,13:18:04.000,136,11099806,6124,0,1747401483,13168.597140010002,30469.936960170002,53277.2349624 2025-05-16,13:18:05.000,136,11099812,6245,0,1747401484,13168.637557870003,26775.657106290004,53277.19303968001 2025-05-16,13:18:06.000,136,11099796,6165,0,1747401485,13168.576931080002,31855.119201690002,53277.1650912 2025-05-16,13:18:07.000,136,11099795,6365,0,1747401486,13168.603876319998,30931.535139960004,53277.19303968001 2025-05-16,13:18:08.000,136,11099786,6005,0,1747401487,13168.576931080002,31393.457579730006,53277.20701392 2025-05-16,13:18:09.000,136,11099813,6485,0,1747401488,13168.590403699993,33240.64685058,53277.26291088001 2025-05-16,13:18:10.000,136,11099819,6324,0,1747401489,13168.590403699993,25852.418451930003,53277.318807840005 2025-05-16,13:18:11.000,136,11099800,6005,0,1747401490,13168.590403699993,27237.95314995,53277.29085936001 2025-05-16,13:18:12.000,136,11099809,6284,0,1747401491,13168.651030489993,31394.120197950004,53277.33278208 2025-05-16,13:18:13.000,136,11099783,6645,0,1747401492,13168.630821559993,27238.199869500007,53277.381691919996 2025-05-16,13:18:14.000,136,11099802,6084,0,1747401493,13168.684712039998,28161.910815569994,53277.43060176001 2025-05-16,13:18:15.000,136,11099779,6525,0,1747401494,13168.718393589988,26776.714475789995,53277.43060176001 2025-05-16,13:18:16.000,136,11099888,5965,0,1747401495,13168.711657279993,28162.17868251,53277.437588880006 2025-05-16,13:18:17.000,136,11099775,6525,0,1747401496,13168.704920969998,23544.50509341,53277.50746008001 2025-05-16,13:18:18.000,136,11099777,6405,0,1747401497,13168.583667389998,32318.53605702,53277.549382799996 2025-05-16,13:18:19.000,136,11099789,6485,0,1747401498,13168.549985839993,26315.51809641,53277.57034416 2025-05-16,13:18:20.000,136,11099766,5805,0,1747401499,13168.516304290002,31856.951975489996,53277.64720248001 2025-05-16,13:18:21.000,136,11099804,6084,0,1747401500,13168.570194769993,27700.911811829996,53277.717073679996 2025-05-16,13:18:22.000,136,11099766,6005,0,1747401501,13168.624085249998,30471.5653092,53277.772970640006 2025-05-16,13:18:24.000,136,11099798,6045,0,1747401503,13168.792492999994,31395.071830500005,53277.89175168001 2025-05-16,13:18:25.000,136,11099768,6084,0,1747401504,13168.765547759998,24930.110282730006,53277.90572592 2025-05-16,13:18:26.000,136,11099788,5965,0,1747401505,13168.805965619998,34165.99319481,53277.94764864 2025-05-16,13:18:27.000,136,11099769,6565,0,1747401506,13168.779020379989,34166.028440459995,53277.989571360005 2025-05-16,13:18:28.000,136,11099776,5884,0,1747401507,13168.785756689998,30933.593485920006,53278.05944256001 2025-05-16,13:18:29.000,136,11099800,6124,0,1747401508,13168.765547759998,30010.11516114,53278.10136528001 2025-05-16,13:18:30.000,136,11099751,6324,0,1747401509,13168.758811449989,30933.847254599998,53278.157262240005 2025-05-16,13:18:31.000,136,11099760,6045,0,1747401510,13168.752075139993,24007.139495309995,53278.220146319996 2025-05-16,13:18:32.000,136,11099758,5965,0,1747401511,13168.839647169989,29086.770769830007,53278.22713344001 2025-05-16,13:18:33.000,136,11099773,6365,0,1747401512,13168.880065029989,32319.424247400006,53278.26905616001 2025-05-16,13:18:34.000,136,11099797,6365,0,1747401513,13168.893537649994,28625.165540910006,53278.3529016 2025-05-16,13:18:35.000,136,11099823,6445,0,1747401514,13168.886801339999,27701.750658300007,53278.387837199996 2025-05-16,13:18:36.000,136,11099818,6084,0,1747401515,13168.873328719994,25854.596633099995,53278.45072128 2025-05-16,13:18:37.000,136,11099736,6165,0,1747401516,13168.933955509994,27701.680167,53278.4577084 2025-05-16,13:18:38.000,136,11099735,6445,0,1747401517,13168.927219199999,28625.179639170005,53278.50661824 2025-05-16,13:18:39.000,136,11099772,6045,0,1747401518,13168.98110967999,25392.681242460007,53278.57648944 2025-05-16,13:18:40.000,136,11099762,5965,0,1747401519,13169.055209089995,28625.22193395,53278.67430912 2025-05-16,13:18:41.000,136,11099760,6084,0,1747401520,13169.14278111999,33704.944847160004,53278.611425040006 2025-05-16,13:18:42.000,136,11099749,6445,0,1747401521,13169.18993529,33705.01533846,53278.65334776001 2025-05-16,13:18:43.000,136,11099789,6405,0,1747401522,13169.277507319995,30010.756631969998,53278.73020608001 2025-05-16,13:18:44.000,136,11099829,6605,0,1747401523,13169.365079349991,28625.496850020005,53278.81405152 2025-05-16,13:18:45.000,136,11099738,6045,0,1747401524,13169.37181566,26316.63890808,53278.86994848001 2025-05-16,13:18:46.000,136,11099787,6365,0,1747401525,13169.358343039996,26778.519053070006,53278.9817424 2025-05-16,13:18:47.000,136,11099825,6245,0,1747401526,13169.30445255999,30011.094990209996,53279.0516136 2025-05-16,13:18:48.000,136,11099652,5765,0,1747401527,13169.27077101,25854.934991340007,53279.07956208 2025-05-16,13:18:49.000,136,11099780,6084,0,1747401528,13169.257298389995,26778.58249524,53279.1214848 2025-05-16,13:18:50.000,136,11099814,6084,0,1747401529,13169.29097994,30011.017449780004,53279.18436888001 2025-05-16,13:18:51.000,136,11099830,5645,0,1747401530,13169.35160673,28163.76473676,53279.26821432 2025-05-16,13:18:52.000,136,11099786,5805,0,1747401531,13169.439178759996,27701.98327959,53279.27520144001 2025-05-16,13:18:53.000,136,11099822,5965,0,1747401532,13169.526750789992,27702.025574369996,53279.34507264 2025-05-16,13:18:54.000,136,11099778,6245,0,1747401533,13169.614322820002,28625.623734359993,53279.366034 2025-05-16,13:18:55.000,136,11099741,6445,0,1747401534,13169.722103779997,30472.939889550005,53279.449879440006 2025-05-16,13:18:56.000,136,11099808,6045,0,1747401535,13169.802939499998,31858.375899749997,53279.51975064001 2025-05-16,13:18:57.000,136,11099829,6365,0,1747401536,13169.903984149998,29087.750598900006,53279.5756476 2025-05-16,13:18:58.000,136,11099784,5805,0,1747401537,13170.025237729998,27702.399178260006,53279.62455744 2025-05-16,13:18:59.000,136,11099793,6405,0,1747401538,13170.092600829994,25855.18171089,53279.67346728 2025-05-16,13:19:00.000,136,11099783,6525,0,1747401539,13170.126282379999,27240.645917610003,53279.69442864 2025-05-16,13:19:01.000,136,11099778,6084,0,1747401540,13170.254272269995,29549.616645629998,53279.74333848 2025-05-16,13:19:02.000,136,11099782,5925,0,1747401541,13170.28795382,31396.756572569997,53279.80622256001 2025-05-16,13:19:03.000,136,11099818,5605,0,1747401542,13170.30142643999,27702.399178260006,53279.890068 2025-05-16,13:19:04.000,136,11099747,6845,0,1747401543,13170.34858061,27240.652966740003,53279.86211952 2025-05-16,13:19:05.000,136,11099808,6005,0,1747401544,13170.36205322999,30011.398102799998,53279.91102936 2025-05-16,13:19:06.000,136,11099781,6205,0,1747401545,13170.34858061,36014.69097948,53279.883080880005 2025-05-16,13:19:07.000,136,11099759,6365,0,1747401546,13170.395734779995,29087.863384979995,53279.94596496001 2025-05-16,13:19:08.000,136,11099812,6084,0,1747401547,13170.42941633,29549.7505791,53279.98788768 2025-05-16,13:19:09.000,136,11099828,5725,0,1747401548,13170.415943709995,29087.919778020005,53280.04378464001 2025-05-16,13:19:10.000,136,11099784,6205,0,1747401549,13170.4092074,28164.321618029993,53280.08570736 2025-05-16,13:19:11.000,136,11099800,5884,0,1747401550,13170.44288894999,32320.495715159996,53280.120642960006 2025-05-16,13:19:12.000,136,11099781,6365,0,1747401551,13170.46309787999,29087.98322019,53280.03679752 2025-05-16,13:19:13.000,136,11099743,6445,0,1747401552,13170.49004312,30011.588429309995,53280.148591440004 2025-05-16,13:19:14.000,136,11099774,6205,0,1747401553,13170.51025205,26779.139376510007,53280.04378464001 2025-05-16,13:19:15.000,136,11099768,5884,0,1747401554,13170.51025205,27240.970177590003,53280.00884904 2025-05-16,13:19:16.000,136,11099779,6525,0,1747401555,13170.604560389991,30473.567262120006,53280.02282328001 2025-05-16,13:19:17.000,136,11099791,6284,0,1747401556,13170.658450869996,30473.658900809998,53280.001861920005 2025-05-16,13:19:18.000,136,11099791,6245,0,1747401557,13170.739286589996,30011.954984070006,53280.001861920005 2025-05-16,13:19:19.000,136,11099793,6245,0,1747401558,13170.806649689992,27703.146386039996,53279.97391344001 2025-05-16,13:19:20.000,136,11099867,6365,0,1747401559,13170.927903269992,30012.236949269995,53280.0298104 2025-05-16,13:19:21.000,136,11099794,5805,0,1747401560,13171.008738989993,29550.624671219994,53279.9599392 2025-05-16,13:19:22.000,136,11099800,6124,0,1747401561,13171.103047329998,31859.856217049994,53280.00884904 2025-05-16,13:19:23.000,136,11099732,5884,0,1747401562,13171.129992569993,31398.3144303,53279.86211952 2025-05-16,13:19:24.000,136,11099792,6245,0,1747401563,13171.089574709993,28165.907672279995,53279.87609376001 2025-05-16,13:19:25.000,136,11099818,5845,0,1747401564,13171.002002679998,30013.252023990004,53279.883080880005 2025-05-16,13:19:26.000,136,11099820,5884,0,1747401565,13170.874012790002,30936.948871800007,53279.85513240001 2025-05-16,13:19:27.000,136,11099763,6445,0,1747401566,13170.813386000002,33707.764499159995,53279.785261200006 2025-05-16,13:19:28.000,136,11099783,6405,0,1747401567,13170.651714560001,23548.071953189996,53279.74333848 2025-05-16,13:19:29.000,136,11099824,6124,0,1747401568,13170.46983419,29551.33663335,53279.84115816 2025-05-16,13:19:30.000,136,11099794,6045,0,1747401569,13170.395734779995,27242.13328404,53279.79923544 2025-05-16,13:19:31.000,136,11099821,6645,0,1747401570,13170.254272269995,35554.28410266001,53279.7503256 2025-05-16,13:19:32.000,136,11099749,6445,0,1747401571,13170.173436549994,24932.626822139995,53279.79224832 2025-05-16,13:19:33.000,136,11099805,6405,0,1747401572,13170.11954606999,28626.786840810004,53279.84814528 2025-05-16,13:19:34.000,136,11099818,6045,0,1747401573,13170.18017285999,30473.729392110006,53279.85513240001 2025-05-16,13:19:35.000,136,11099762,6005,0,1747401574,13170.30816275,25855.48482348,53279.79224832 2025-05-16,13:19:36.000,136,11099620,5845,0,1747401575,13170.44288894999,32320.368830820007,53279.79224832 2025-05-16,13:19:37.000,136,11099613,6365,0,1747401576,13170.496779429996,33705.55812147001,53279.84814528 2025-05-16,13:19:38.000,136,11099624,5965,0,1747401577,13170.604560389991,28625.680127400003,53279.84115816 2025-05-16,13:19:39.000,136,11099639,6284,0,1747401578,13170.772968140001,30934.523971079994,53279.85513240001 2025-05-16,13:19:40.000,136,11099786,5725,0,1747401579,13170.867276479992,30934.411185000004,53279.79923544 2025-05-16,13:19:41.000,136,11099733,6485,0,1747401580,13171.008738989993,29549.017469579994,53279.8201968 2025-05-16,13:19:42.000,136,11099775,6405,0,1747401581,13171.197355669989,28163.58850851,53279.80622256001 2025-05-16,13:19:43.000,136,11099758,6245,0,1747401582,13171.31860924999,29087.16552111,53279.77128696 2025-05-16,13:19:44.000,136,11099783,6725,0,1747401583,13171.46007175999,27701.800002210002,53279.77827408001 2025-05-16,13:19:45.000,136,11099807,6205,0,1747401584,13171.534171169995,33705.29025453,53279.73635136001 2025-05-16,13:19:46.000,136,11099786,5925,0,1747401585,13171.62847951,27240.462640230005,53279.7503256 2025-05-16,13:19:47.000,136,11099766,5805,0,1747401586,13171.66216105999,32782.10094408,53279.80622256001 2025-05-16,13:19:48.000,136,11099752,6124,0,1747401587,13171.70931523,24469.84438851,53279.785261200006 2025-05-16,13:19:49.000,136,11099797,6205,0,1747401588,13171.783414639991,30011.503839750003,53279.75731272001 2025-05-16,13:19:50.000,136,11099795,6365,0,1747401589,13171.83056881,29088.018465839996,53279.79224832 2025-05-16,13:19:51.000,136,11099798,6045,0,1747401590,13171.965295009992,25393.689268050002,53279.74333848 2025-05-16,13:19:52.000,136,11099741,6365,0,1747401591,13172.025921799992,30473.574311250006,53279.73635136001 2025-05-16,13:19:53.000,136,11099786,5805,0,1747401592,13172.126966449992,35091.579209460004,53279.715390000005 2025-05-16,13:19:54.000,136,11099760,6084,0,1747401593,13172.281901579998,29088.201743219994,53279.82718392001 2025-05-16,13:19:55.000,136,11099800,5965,0,1747401594,13172.288637889993,28626.385040399997,53279.75731272001 2025-05-16,13:19:56.000,136,11099784,5925,0,1747401595,13172.349264679993,24931.992400439995,53279.82718392001 2025-05-16,13:19:57.000,136,11099726,6084,0,1747401596,13172.430100399994,26317.350870209993,53279.82718392001 2025-05-16,13:19:58.000,136,11099793,6445,0,1747401597,13172.497463499989,30473.412181260006,53279.86910664 2025-05-16,13:19:59.000,136,11099774,5965,0,1747401598,13172.68608018,32320.43932212,53279.91801648 2025-05-16,13:20:00.000,136,11099737,6324,0,1747401599,13172.733234349995,33705.727300590006,53279.87609376001 2025-05-16,13:20:01.000,136,11099788,5605,0,1747401600,13172.814070069995,30934.841181929994,53279.87609376001 2025-05-16,13:20:02.000,136,11099754,5845,0,1747401601,13172.88143316999,30934.7636415,53280.02282328001 2025-05-16,13:20:03.000,136,11099750,5845,0,1747401602,13172.82080637999,30011.21482542,53280.07173312001 2025-05-16,13:20:04.000,136,11099789,6965,0,1747401603,13172.76017958999,33705.515826689996,53280.02282328001 2025-05-16,13:20:05.000,136,11099740,5884,0,1747401604,13172.733234349995,30472.961036940003,53280.14160432001 2025-05-16,13:20:06.000,136,11099732,5725,0,1747401605,13172.69955279999,23546.196884610006,53280.18352704 2025-05-16,13:20:07.000,136,11099708,5965,0,1747401606,13172.585035529999,29087.82813933,53280.22544976 2025-05-16,13:20:08.000,136,11099785,6245,0,1747401607,13172.510936119994,28626.138320850005,53280.35121792 2025-05-16,13:20:09.000,136,11099736,5965,0,1747401608,13172.423364089998,31858.84114233,53280.386153520005 2025-05-16,13:20:10.000,136,11099700,5845,0,1747401609,13172.369473609993,28626.307499970004,53280.44903760001 2025-05-16,13:20:11.000,136,11099790,5925,0,1747401610,13172.369473609993,27702.836224319995,53280.52589592001 2025-05-16,13:20:12.000,136,11099724,6005,0,1747401611,13172.389682539993,32320.819975139995,53280.60974136 2025-05-16,13:20:13.000,136,11099763,6284,0,1747401612,13172.430100399994,31397.313453840005,53280.58878 2025-05-16,13:20:14.000,136,11099742,6084,0,1747401613,13172.564826599999,28164.751614959998,53280.70756104 2025-05-16,13:20:15.000,136,11099707,6324,0,1747401614,13172.64566232,25394.084019329995,53280.70756104 2025-05-16,13:20:16.000,136,11099755,6525,0,1747401615,13172.793861139995,27703.25917212,53280.819354960004 2025-05-16,13:20:17.000,136,11099758,5845,0,1747401616,13172.935323649996,28165.22390667,53280.88223904001 2025-05-16,13:20:18.000,136,11099781,6324,0,1747401617,13173.070049850001,25856.436456030002,53280.959097360006 2025-05-16,13:20:19.000,136,11099777,6284,0,1747401618,13173.238457599997,30012.709240979995,53281.08486552 2025-05-16,13:20:20.000,136,11099758,5925,0,1747401619,13173.393392730002,30936.476580090006,53281.224607920005 2025-05-16,13:20:21.000,136,11099787,6685,0,1747401620,13173.467492139993,34169.278089390005,53281.35037608 2025-05-16,13:20:22.000,136,11099825,6284,0,1747401621,13173.514646309988,32322.20160462,53281.37832456 2025-05-16,13:20:23.000,136,11099742,5925,0,1747401622,13173.588745719993,30936.920675279995,53281.50409272001 2025-05-16,13:20:24.000,136,11099799,6205,0,1747401623,13173.669581439994,31398.934753740003,53281.57396392 2025-05-16,13:20:25.000,136,11099754,5765,0,1747401624,13173.703262989999,31399.153276769997,53281.629860880006 2025-05-16,13:20:26.000,136,11099768,6045,0,1747401625,13173.602218339998,30937.597391760006,53281.776590400004 2025-05-16,13:20:27.000,136,11099767,6245,0,1747401626,13173.534855239988,29552.281216770003,53281.895371440005 2025-05-16,13:20:28.000,136,11099778,5925,0,1747401627,13173.413601660002,33708.561050849996,53281.97921688 2025-05-16,13:20:29.000,136,11099733,6405,0,1747401628,13173.366447489992,27705.134240700005,53282.04908808 2025-05-16,13:20:30.000,136,11099722,5605,0,1747401629,13173.393392730002,30475.963966320007,53282.25870168 2025-05-16,13:20:31.000,136,11099715,6485,0,1747401630,13173.433810590002,28628.697155040005,53282.37748272 2025-05-16,13:20:32.000,136,11099742,5884,0,1747401631,13173.521382619998,30475.808885460006,53282.45434104 2025-05-16,13:20:33.000,136,11099805,6405,0,1747401632,13173.602218339998,28166.668978319998,53282.60107056 2025-05-16,13:20:34.000,136,11099788,6245,0,1747401633,13173.716735609989,33708.21564348,53282.77574856001 2025-05-16,13:20:35.000,136,11099763,6324,0,1747401634,13173.86493443,25395.592533150004,53282.75478720001 2025-05-16,13:20:36.000,136,11099762,5765,0,1747401635,13173.952506459995,28628.11207725,53282.89452960001 2025-05-16,13:20:37.000,136,11099748,5645,0,1747401636,13174.04007848999,26319.03561228,53283.11113032001 2025-05-16,13:20:38.000,136,11099803,6405,0,1747401637,13174.154595759996,30013.59743136,53283.25087272 2025-05-16,13:20:39.000,136,11099718,6005,0,1747401638,13174.16806838,30475.491674610006,53283.29279544 2025-05-16,13:20:40.000,136,11099792,5805,0,1747401639,13174.20848624,31399.3013085,53283.383628 2025-05-16,13:20:41.000,136,11099786,5845,0,1747401640,13174.16806838,29552.231872860008,53283.43952496 2025-05-16,13:20:42.000,136,11099761,6245,0,1747401641,13174.14785945,24472.56535269,53283.57926736 2025-05-16,13:20:43.000,136,11099727,6124,0,1747401642,13174.18827731,29552.661869789998,53283.691061280006 2025-05-16,13:20:44.000,136,11099747,6405,0,1747401643,13174.235431479996,36941.884195770006,53283.82381656 2025-05-16,13:20:45.000,136,11099766,5965,0,1747401644,13174.316267199996,23549.47473006,53283.89368776 2025-05-16,13:20:46.000,136,11099818,5845,0,1747401645,13174.343212439991,30014.950864319995,53283.907662000005 2025-05-16,13:20:47.000,136,11099808,6005,0,1747401646,13174.397102919997,33247.71712797,53284.06836576001 2025-05-16,13:20:48.000,136,11099794,6124,0,1747401647,13174.498147569997,29553.303340619997,53284.15919832 2025-05-16,13:20:49.000,136,11099735,6324,0,1747401648,13174.538565429997,29553.366782790006,53284.18015968 2025-05-16,13:20:50.000,136,11099718,5805,0,1747401649,13174.599192219997,24473.446493940006,53284.33387632001 2025-05-16,13:20:51.000,136,11099785,6365,0,1747401650,13174.686764249993,28167.973067369996,53284.43868312 2025-05-16,13:20:52.000,136,11099736,6165,0,1747401651,13174.781072589998,31400.654741460006,53284.51554144 2025-05-16,13:20:53.000,136,11099823,6245,0,1747401652,13174.861908309998,27706.092922380005,53284.627335360005 2025-05-16,13:20:54.000,136,11099750,6084,0,1747401653,13174.983161889999,25858.938897180007,53284.77406488 2025-05-16,13:20:55.000,136,11099765,6525,0,1747401654,13175.090942849994,28629.86731062,53284.80201336 2025-05-16,13:20:56.000,136,11099714,5884,0,1747401655,13175.20546012,31862.718163829995,53284.88585880001 2025-05-16,13:20:57.000,136,11099739,6365,0,1747401656,13175.293032149995,29553.74038668,53284.962717120005 2025-05-16,13:20:58.000,136,11099751,6565,0,1747401657,13175.353658939996,26321.164449539996,53284.94874288 2025-05-16,13:20:59.000,136,11099752,6084,0,1747401658,13175.40081310999,31401.35260533,53284.97669136001 2025-05-16,13:21:00.000,136,11099779,6405,0,1747401659,13175.501857759991,31863.359634659995,53285.1653436 2025-05-16,13:21:01.000,136,11099758,5805,0,1747401660,13175.596166099996,34172.654622660004,53285.249189040005 2025-05-16,13:21:02.000,136,11099729,6205,0,1747401661,13175.602902409992,32787.43713549001,53285.24220192001 2025-05-16,13:21:03.000,136,11099740,5725,0,1747401662,13175.636583959997,34173.15511089,53285.26316328 2025-05-16,13:21:04.000,136,11099734,4805,0,1747401663,13175.690474440002,23089.60358712,53285.31207312001 2025-05-16,13:21:05.000,136,11099736,5925,0,1747401664,13175.710683370002,31864.339463729993,53285.34002160001 2025-05-16,13:21:06.000,136,11099755,6165,0,1747401665,13175.737628609997,30479.044436130003,53285.38194432 2025-05-16,13:21:07.000,136,11099782,5725,0,1747401666,13175.778046469997,30017.28412635,53285.43784128001 2025-05-16,13:21:08.000,136,11099698,5805,0,1747401667,13175.892563740003,26784.560157479995,53285.50072536 2025-05-16,13:21:09.000,136,11099762,5925,0,1747401668,13175.986872079993,30479.270008289997,53285.535660960006 2025-05-16,13:21:10.000,136,11099792,6045,0,1747401669,13176.101389349998,26322.912633779997,53285.535660960006 2025-05-16,13:21:11.000,136,11099715,6365,0,1747401670,13176.249588169994,30017.6013372,53285.535660960006 2025-05-16,13:21:12.000,136,11099748,5884,0,1747401671,13176.391050679995,30479.530826100003,53285.59854504 2025-05-16,13:21:13.000,136,11099788,5725,0,1747401672,13176.51904056999,30479.587219139998,53285.64046776 2025-05-16,13:21:14.000,136,11099781,6565,0,1747401673,13176.66723939,28632.334506119994,53285.65444200001 2025-05-16,13:21:15.000,136,11099761,6245,0,1747401674,13176.741338799991,29556.017255669998,53285.64745488001 2025-05-16,13:21:16.000,136,11099762,5884,0,1747401675,13176.727866180001,26785.15933353,53285.752261680005 2025-05-16,13:21:17.000,136,11099634,5725,0,1747401676,13176.68744832,32789.1077793,53285.66841624 2025-05-16,13:21:18.000,136,11099745,6324,0,1747401677,13176.680712009991,32789.36154798001,53285.7592488 2025-05-16,13:21:19.000,136,11099770,5884,0,1747401678,13176.653766769996,21705.54215727,53285.84309424001 2025-05-16,13:21:20.000,136,11099763,6365,0,1747401679,13176.633557839996,29556.849053009995,53285.919952560005 2025-05-16,13:21:21.000,136,11099814,5845,0,1747401680,13176.51904056999,30942.489487979998,53285.96187528001 2025-05-16,13:21:22.000,136,11099753,5765,0,1747401681,13176.37757805999,30942.60932319,53286.03174648001 2025-05-16,13:21:23.000,136,11099752,6045,0,1747401682,13176.25632447999,24477.090894149995,53286.08065632001 2025-05-16,13:21:24.000,136,11099792,6165,0,1747401683,13176.182225069999,29557.363639500007,53286.206424480006 2025-05-16,13:21:25.000,136,11099777,6165,0,1747401684,13176.182225069999,32790.22859097,53286.19943736001 2025-05-16,13:21:26.000,136,11099756,5725,0,1747401685,13176.222642929999,35099.516529839995,53286.255334320005 2025-05-16,13:21:27.000,136,11099726,6124,0,1747401686,13176.242851859999,33252.14398161,53286.255334320005 2025-05-16,13:21:28.000,136,11099724,5925,0,1747401687,13176.31695126999,29095.589231460006,53286.206424480006 2025-05-16,13:21:29.000,136,11099740,6045,0,1747401688,13176.43820484999,27710.047484309995,53286.31821840001 2025-05-16,13:21:30.000,136,11099728,5925,0,1747401689,13176.62008521999,27709.9981404,53286.40206384 2025-05-16,13:21:31.000,136,11099766,5884,0,1747401690,13176.795229279996,27709.948796490004,53286.471935040005 2025-05-16,13:21:32.000,136,11099729,6725,0,1747401691,13177.024263819992,31866.369613169998,53286.51385776001 2025-05-16,13:21:33.000,136,11099796,5884,0,1747401692,13177.253298359989,30480.820816890002,53286.541806240006 2025-05-16,13:21:34.000,136,11099707,5605,0,1747401693,13177.56316862,30018.990015810006,53286.56975472 2025-05-16,13:21:35.000,136,11099723,6045,0,1747401694,13177.82588471,30018.89837712,53286.61167744001 2025-05-16,13:21:36.000,136,11099807,6324,0,1747401695,13178.088600800002,31404.313239929994,53286.62565168 2025-05-16,13:21:37.000,136,11099798,6124,0,1747401696,13178.223326999992,28633.434170399996,53286.77936832001 2025-05-16,13:21:38.000,136,11099744,5765,0,1747401697,13178.391734749988,24938.851203929997,53286.807316800005 2025-05-16,13:21:39.000,136,11099739,6645,0,1747401698,13178.539933569999,31866.440104470006,53286.877188000006 2025-05-16,13:21:40.000,136,11099724,5965,0,1747401699,13178.566878809994,33713.77740705,53286.91911072001 2025-05-16,13:21:41.000,136,11099761,6245,0,1747401700,13178.63424190999,33252.073490309995,53287.03090464 2025-05-16,13:21:42.000,136,11099734,6084,0,1747401701,13178.67465976999,30481.102782090005,53287.10776296 2025-05-16,13:21:43.000,136,11099660,5765,0,1747401702,13178.647714529994,26324.674916279997,53287.16365992001 2025-05-16,13:21:44.000,136,11099741,6445,0,1747401703,13178.640978219999,26324.822948009998,53287.15667280001 2025-05-16,13:21:45.000,136,11099715,6245,0,1747401704,13178.640978219999,29557.800685559996,53287.2964152 2025-05-16,13:21:46.000,136,11099671,5965,0,1747401705,13178.580351429999,26786.942763419996,53287.359299280004 2025-05-16,13:21:47.000,136,11099643,6365,0,1747401706,13178.587087739994,27248.85815406,53287.37327352001 2025-05-16,13:21:48.000,136,11099704,5925,0,1747401707,13178.526460949994,27248.900448839995,53287.55493864 2025-05-16,13:21:49.000,136,11099656,6005,0,1747401708,13178.580351429999,31405.610279850007,53287.53397728 2025-05-16,13:21:50.000,136,11099689,6324,0,1747401709,13178.607296669994,31405.68077115,53287.56891288001 2025-05-16,13:21:51.000,136,11099680,5684,0,1747401710,13178.67465976999,25401.774620159995,53287.63878408001 2025-05-16,13:21:52.000,136,11099658,5965,0,1747401711,13178.77570441999,24939.964966469997,53287.78551360001 2025-05-16,13:21:53.000,136,11099705,6405,0,1747401712,13178.930639549995,27711.013215119994,53287.70166816 2025-05-16,13:21:54.000,136,11099722,6084,0,1747401713,13179.139465159991,24478.14826365,53287.65974544001 2025-05-16,13:21:55.000,136,11099676,6045,0,1747401714,13179.294400289997,30482.061463770006,53287.78551360001 2025-05-16,13:21:56.000,136,11099697,6405,0,1747401715,13179.476280659997,27249.210610559996,53287.84141056 2025-05-16,13:21:57.000,136,11099767,6084,0,1747401716,13179.597534239998,25863.64771602,53287.78551360001 2025-05-16,13:21:58.000,136,11099752,5925,0,1747401717,13179.685106269993,30482.019168989995,53287.87634616001 2025-05-16,13:21:59.000,136,11099757,6365,0,1747401718,13179.725524129994,30482.061463770006,53287.883333280006 2025-05-16,13:22:00.000,136,11099758,6124,0,1747401719,13179.772678299989,33714.877071330004,53287.90429464001 2025-05-16,13:22:01.000,136,11099788,6084,0,1747401720,13179.840041399999,30020.230662689995,53287.93923024 2025-05-16,13:22:02.000,136,11099712,5845,0,1747401721,13179.846777709994,31405.779458970006,53288.07198552001 2025-05-16,13:22:03.000,136,11099652,5845,0,1747401722,13179.779414609999,29096.60430618,53288.09294688001 2025-05-16,13:22:04.000,136,11099797,6284,0,1747401723,13179.738996749998,30943.990952670007,53288.07198552001 2025-05-16,13:22:05.000,136,11099799,6205,0,1747401724,13179.725524129994,25401.89445537,53288.16980520001 2025-05-16,13:22:06.000,136,11099731,6045,0,1747401725,13179.705315199993,30482.068512900005,53288.14185672001 2025-05-16,13:22:07.000,136,11099758,5565,0,1747401726,13179.718787819998,29558.315272050007,53288.12788248 2025-05-16,13:22:08.000,136,11099764,5645,0,1747401727,13179.752469369989,30481.94867769,53288.15583096 2025-05-16,13:22:09.000,136,11099777,6245,0,1747401728,13179.826568779994,31867.511572229996,53288.15583096 2025-05-16,13:22:10.000,136,11099768,6045,0,1747401729,13179.840041399999,25401.71822712,53288.12788248 2025-05-16,13:22:11.000,136,11099756,5565,0,1747401730,13179.91414080999,33252.98987721,53288.21172792001 2025-05-16,13:22:12.000,136,11099778,5925,0,1747401731,13179.93434973999,30943.786527899996,53288.1348696 2025-05-16,13:22:13.000,136,11099799,6245,0,1747401732,13179.988240219995,37409.49528345,53288.12788248 2025-05-16,13:22:14.000,136,11099696,6005,0,1747401733,13180.12296642,27711.006165989995,53288.18377944 2025-05-16,13:22:15.000,136,11099740,5805,0,1747401734,13180.14317535,31867.575014400005,53288.24666352 2025-05-16,13:22:16.000,136,11099777,6045,0,1747401735,13180.23748368999,31405.878146789997,53288.23268928 2025-05-16,13:22:17.000,136,11099754,5765,0,1747401736,13180.298110479991,27711.11895207,53288.23268928 2025-05-16,13:22:18.000,136,11099752,5765,0,1747401737,13180.399155129991,29558.653630290006,53288.218715040006 2025-05-16,13:22:19.000,136,11099748,5925,0,1747401738,13180.466518230001,28635.118912470003,53288.28858624001 2025-05-16,13:22:20.000,136,11099786,5925,0,1747401739,13180.540617639992,29097.132990929997,53288.40038016 2025-05-16,13:22:21.000,136,11099772,5565,0,1747401740,13180.540617639992,27249.725197050007,53288.35845744001 2025-05-16,13:22:22.000,136,11099775,6245,0,1747401741,13180.547353950002,29559.069528959997,53288.28858624001 2025-05-16,13:22:23.000,136,11099784,5805,0,1747401742,13180.594508119997,27711.689931600005,53288.40736728001 2025-05-16,13:22:24.000,136,11099791,5684,0,1747401743,13180.695552769997,28635.281042460003,53288.42134152 2025-05-16,13:22:25.000,136,11099758,5805,0,1747401744,13180.776388489998,30944.484391770005,53288.42134152 2025-05-16,13:22:26.000,136,11099749,6284,0,1747401745,13180.897642069998,30944.39980221,53288.44929 2025-05-16,13:22:27.000,136,11099791,6365,0,1747401746,13181.018895649999,32791.60317132001,53288.37941880001 2025-05-16,13:22:28.000,136,11099810,5725,0,1747401747,13181.207512329995,27711.224689020004,53288.47723848001 2025-05-16,13:22:29.000,136,11099764,5845,0,1747401748,13181.409601629995,27711.062559030004,53288.498199839996 2025-05-16,13:22:30.000,136,11099753,6725,0,1747401749,13181.530855209996,27249.118971870004,53288.603006640005 2025-05-16,13:22:31.000,136,11099755,6324,0,1747401750,13181.739680819992,29096.30824272,53288.70781344 2025-05-16,13:22:32.000,136,11099745,6365,0,1747401751,13181.833989159997,27710.78764296,53288.71480056001 2025-05-16,13:22:33.000,136,11099760,5765,0,1747401752,13181.914824879997,31405.469297250005,53288.78467176 2025-05-16,13:22:34.000,136,11099748,5965,0,1747401753,13181.921561189993,24016.084841279997,53288.81262024001 2025-05-16,13:22:35.000,136,11099750,5805,0,1747401754,13181.955242739998,30481.751302050005,53288.95236264 2025-05-16,13:22:36.000,136,11099791,6284,0,1747401755,13182.002396909993,31405.434051599994,53288.92441416 2025-05-16,13:22:37.000,136,11099772,5605,0,1747401756,13181.982187979993,28634.406950339995,53288.95236264 2025-05-16,13:22:38.000,136,11099768,5925,0,1747401757,13181.968715360003,33252.912336780006,53288.973324 2025-05-16,13:22:39.000,136,11099734,5565,0,1747401758,13181.955242739998,28634.611375110006,53288.96633688 2025-05-16,13:22:40.000,136,11099723,6005,0,1747401759,13182.009133219988,29096.547913140006,53289.01524672 2025-05-16,13:22:41.000,136,11099759,6365,0,1747401760,13182.049551079988,29096.674797479995,53289.18992472 2025-05-16,13:22:42.000,136,11099747,6205,0,1747401761,13182.049551079988,31867.77239004,53289.14101488 2025-05-16,13:22:43.000,136,11099795,6165,0,1747401762,13182.103441559993,27711.302229449997,53289.28075728 2025-05-16,13:22:44.000,136,11099709,6485,0,1747401763,13182.177540969999,29096.843976599994,53289.336654239996 2025-05-16,13:22:45.000,136,11099741,6205,0,1747401764,13182.217958829999,29558.766416369996,53289.29473152001 2025-05-16,13:22:46.000,136,11099747,6324,0,1747401765,13182.231431449989,26326.021300110006,53289.224860320006 2025-05-16,13:22:47.000,136,11099777,6205,0,1747401766,13182.265112999994,27711.612391169998,53289.23883456 2025-05-16,13:22:48.000,136,11099765,6324,0,1747401767,13182.325739789994,28173.499585290003,53289.30171864 2025-05-16,13:22:49.000,136,11099711,6324,0,1747401768,13182.37289395999,29559.02723418,53289.322680000005 2025-05-16,13:22:50.000,136,11099733,6245,0,1747401769,13182.366157649994,30482.787524159998,53289.30171864 2025-05-16,13:22:51.000,136,11099729,6245,0,1747401770,13182.467202299995,32791.96972608,53289.34364136001 2025-05-16,13:22:52.000,136,11099716,5805,0,1747401771,13182.527829089995,31406.427978930005,53289.36460272001 2025-05-16,13:22:53.000,136,11099765,6324,0,1747401772,13182.59519218999,28173.499585290003,53289.39953832 2025-05-16,13:22:54.000,136,11099741,5485,0,1747401773,13182.6019285,26326.049496630003,53289.322680000005 2025-05-16,13:22:55.000,136,11099754,5805,0,1747401774,13182.628873739995,24940.507749480006,53289.29473152001 2025-05-16,13:22:56.000,136,11099749,6485,0,1747401775,13182.669291599996,31406.265848940006,53289.32966712 2025-05-16,13:22:57.000,136,11099771,6205,0,1747401776,13182.770336249996,31406.223554159995,53289.39953832 2025-05-16,13:22:58.000,136,11099705,6045,0,1747401777,13182.824226730001,31406.18125938,53289.39953832 2025-05-16,13:22:59.000,136,11099776,5925,0,1747401778,13182.938743999992,34177.20131151,53289.39953832 2025-05-16,13:23:00.000,136,11099764,6284,0,1747401779,13183.093679129997,26787.6899712,53289.39953832 2025-05-16,13:23:01.000,136,11099763,6445,0,1747401780,13183.187987470003,27249.563067060008,53289.3576156 2025-05-16,13:23:02.000,136,11099743,6124,0,1747401781,13183.268823189988,30944.308163520007,53289.34364136001 2025-05-16,13:23:03.000,136,11099583,6284,0,1747401782,13183.336186289998,28635.118912470003,53289.40652544 2025-05-16,13:23:04.000,136,11099568,6045,0,1747401783,13183.336186289998,33253.553807610006,53289.322680000005 2025-05-16,13:23:05.000,136,11099573,6324,0,1747401784,13183.403549389994,26325.859170120006,53289.24582168001 2025-05-16,13:23:06.000,136,11099591,6324,0,1747401785,13183.430494629989,34177.05327978,53289.30870576 2025-05-16,13:23:07.000,136,11099681,6405,0,1747401786,13183.363131529994,26787.626529030007,53289.30870576 2025-05-16,13:23:08.000,136,11099715,6365,0,1747401787,13183.309241049988,32791.43399220001,53289.224860320006 2025-05-16,13:23:09.000,136,11099713,6124,0,1747401788,13183.315977359998,35562.43994606999,53289.21088608 2025-05-16,13:23:10.000,136,11099688,5805,0,1747401789,13183.383340459994,25863.767551230005,53289.1829376 2025-05-16,13:23:11.000,136,11099687,6405,0,1747401790,13183.396813079999,28634.639571630003,53289.106079280005 2025-05-16,13:23:12.000,136,11099717,6365,0,1747401791,13183.403549389994,25863.584273850007,53289.12005352 2025-05-16,13:23:13.000,136,11099726,5884,0,1747401792,13183.403549389994,28634.540883809997,53289.07114368 2025-05-16,13:23:14.000,136,11099754,6084,0,1747401793,13183.417022009999,30020.03328705,53289.13402776 2025-05-16,13:23:15.000,136,11099716,5684,0,1747401794,13183.423758319994,26787.140139060008,53289.224860320006 2025-05-16,13:23:16.000,136,11099745,6284,0,1747401795,13183.504594039994,29558.174289450006,53289.17595048001 2025-05-16,13:23:17.000,136,11099709,6245,0,1747401796,13183.49112141999,33252.855943739996,53289.154989120005 2025-05-16,13:23:18.000,136,11099709,6284,0,1747401797,13183.545011899994,30943.652594429994,53288.99428536 2025-05-16,13:23:19.000,136,11099694,5525,0,1747401798,13183.69994703,32329.144997669995,53289.036208080004 2025-05-16,13:23:20.000,136,11099737,6205,0,1747401799,13183.75383750999,34176.609184589994,53289.07813080001 2025-05-16,13:23:21.000,136,11099731,6405,0,1747401800,13183.78078275,27249.01323492,53289.154989120005 2025-05-16,13:23:22.000,136,11099727,6324,0,1747401801,13183.848145849995,35100.327179789994,53289.09210504 2025-05-16,13:23:23.000,136,11099717,6084,0,1747401802,13183.86161847,24940.042506900005,53289.1829376 2025-05-16,13:23:24.000,136,11099605,5405,0,1747401803,13183.91550894999,29558.477402040007,53289.14101488 2025-05-16,13:23:25.000,136,11099637,6405,0,1747401804,13183.98287205,28634.900389439994,53289.14101488 2025-05-16,13:23:26.000,136,11099717,6005,0,1747401805,13184.050235149996,28635.062519429994,53289.13402776 2025-05-16,13:23:27.000,136,11099793,6045,0,1747401806,13184.009817289996,28635.245796810006,53289.07114368 2025-05-16,13:23:28.000,136,11099746,5805,0,1747401807,13183.969399429996,29558.999037660004,53289.02223384 2025-05-16,13:23:29.000,136,11099744,5805,0,1747401808,13183.996344669991,30021.013116119997,53289.07114368 2025-05-16,13:23:30.000,136,11099764,5845,0,1747401809,13183.976135739991,30944.773406099994,53289.02922096001 2025-05-16,13:23:31.000,136,11099781,6324,0,1747401810,13184.030026219996,28635.577105920005,53289.106079280005 2025-05-16,13:23:32.000,136,11099741,6365,0,1747401811,13184.110861939997,28173.732206579996,53289.17595048001 2025-05-16,13:23:33.000,136,11099702,5684,0,1747401812,13184.198433969992,32792.11775781,53289.05018232001 2025-05-16,13:23:34.000,136,11099781,6525,0,1747401813,13184.339896479993,28173.640567890005,53289.057169440006 2025-05-16,13:23:35.000,136,11099722,5805,0,1747401814,13184.454413749998,29097.281022659998,53288.96633688 2025-05-16,13:23:36.000,136,11099732,5684,0,1747401815,13184.589139949989,28635.337435499998,53288.9034528 2025-05-16,13:23:37.000,136,11099748,5845,0,1747401816,13184.804701869994,29558.921497229996,53289.00825960001 2025-05-16,13:23:38.000,136,11099727,6245,0,1747401817,13184.885537589995,29097.048401370004,53288.96633688 2025-05-16,13:23:39.000,136,11099725,6245,0,1747401818,13184.946164379995,26787.788659020007,53289.0431952 2025-05-16,13:23:40.000,136,11099751,6284,0,1747401819,13185.047209029995,30482.470313309997,53289.01524672 2025-05-16,13:23:41.000,136,11099750,5884,0,1747401820,13185.134781059991,27711.302229449997,53289.14101488 2025-05-16,13:23:42.000,136,11099763,6124,0,1747401821,13185.18193523,31405.920441569993,53289.057169440006 2025-05-16,13:23:43.000,136,11099756,5884,0,1747401822,13185.262770950001,29096.674797479995,53289.18992472 2025-05-16,13:23:44.000,136,11099739,6405,0,1747401823,13185.316661429992,33253.22249850001,53289.224860320006 2025-05-16,13:23:45.000,136,11099728,5965,0,1747401824,13185.309925119996,28172.949753149995,53289.09210504 2025-05-16,13:23:46.000,136,11099723,6284,0,1747401825,13185.303188810001,30482.11080768,53289.168963359996 2025-05-16,13:23:47.000,136,11099779,6165,0,1747401826,13185.343606670001,25863.682961669998,53289.17595048001 2025-05-16,13:23:48.000,136,11099764,5765,0,1747401827,13185.316661429992,28172.73123012,53289.21088608 2025-05-16,13:23:49.000,136,11099762,5725,0,1747401828,13185.309925119996,29558.174289450006,53289.25979592 2025-05-16,13:23:50.000,136,11099770,5805,0,1747401829,13185.336870359992,28172.667787950006,53289.30171864 2025-05-16,13:23:51.000,136,11099736,5805,0,1747401830,13185.350342979997,24939.802836479997,53289.29473152001 2025-05-16,13:23:52.000,136,11099710,5845,0,1747401831,13185.390760839997,25401.70412886,53289.32966712 2025-05-16,13:23:53.000,136,11099750,5925,0,1747401832,13185.410969769997,28634.569080329995,53289.29473152001 2025-05-16,13:23:54.000,136,11099769,6685,0,1747401833,13185.444651320002,31867.377638759994,53289.392551200006 2025-05-16,13:23:55.000,136,11099730,5925,0,1747401834,13185.458123939992,27249.041431439997,53289.42049968 2025-05-16,13:23:56.000,136,11099740,5805,0,1747401835,13185.458123939992,30481.835891609997,53289.48338376001 2025-05-16,13:23:57.000,136,11099741,6005,0,1747401836,13185.518750729992,34176.55279155,53289.497358 2025-05-16,13:23:58.000,136,11099729,6205,0,1747401837,13185.525487040002,30481.80769509,53289.504345119996 2025-05-16,13:23:59.000,136,11099695,6245,0,1747401838,13185.579377519993,25401.534949740002,53289.672035999996 2025-05-16,13:24:00.000,136,11099725,6205,0,1747401839,13185.626531690003,31867.271901810003,53289.62312616 2025-05-16,13:24:01.000,136,11099708,6045,0,1747401840,13185.693894789998,25863.302308650003,53289.69998448001 2025-05-16,13:24:02.000,136,11099551,6205,0,1747401841,13185.794939439998,27710.61846384,53289.727932960006 2025-05-16,13:24:03.000,136,11099797,6405,0,1747401842,13185.801675749994,28172.378773620003,53289.85370112 2025-05-16,13:24:04.000,136,11099745,5405,0,1747401843,13185.869038849989,26324.97802887,53289.83273976 2025-05-16,13:24:05.000,136,11099733,6124,0,1747401844,13185.916193019999,27248.547992339998,53289.86068824 2025-05-16,13:24:06.000,136,11099731,6245,0,1747401845,13185.916193019999,28633.962855150006,53289.98645640001 2025-05-16,13:24:07.000,136,11099708,5805,0,1747401846,13185.90945670999,25401.048559770003,53289.90261096 2025-05-16,13:24:08.000,136,11099743,6245,0,1747401847,13185.88924777999,28172.040415380005,53290.02837912 2025-05-16,13:24:09.000,136,11099760,5925,0,1747401848,13185.855566229999,28633.8571182,53290.01440488001 2025-05-16,13:24:10.000,136,11099725,6165,0,1747401849,13185.862302539994,29095.610378850004,53290.04934048 2025-05-16,13:24:11.000,136,11099730,5884,0,1747401850,13185.875775159999,27248.315371050005,53290.15414728001 2025-05-16,13:24:12.000,136,11099718,5684,0,1747401851,13185.916193019999,29557.546916880005,53290.15414728001 2025-05-16,13:24:13.000,136,11099754,5925,0,1747401852,13185.869038849989,27710.258958210004,53290.175108639996 2025-05-16,13:24:14.000,136,11099688,6084,0,1747401853,13185.801675749994,28172.174348850007,53290.07728896 2025-05-16,13:24:15.000,136,11099708,5565,0,1747401854,13185.741048959993,30943.26489228,53290.0912632 2025-05-16,13:24:16.000,136,11099674,5925,0,1747401855,13185.747785269989,31867.046329649995,53290.02837912 2025-05-16,13:24:17.000,136,11099722,5605,0,1747401856,13185.707367409988,27248.752417109994,53290.07728896 2025-05-16,13:24:18.000,136,11099688,5805,0,1747401857,13185.747785269989,24015.816974340007,53290.16812152 2025-05-16,13:24:19.000,136,11099675,6245,0,1747401858,13185.794939439998,30481.511631629997,53290.21703136 2025-05-16,13:24:20.000,136,11099710,5805,0,1747401859,13185.842093609994,29095.82185275,53290.18209576001 2025-05-16,13:24:21.000,136,11099745,6084,0,1747401860,13185.869038849989,29557.518720360007,53290.14017304 2025-05-16,13:24:22.000,136,11099726,6005,0,1747401861,13185.90945670999,28171.899432780003,53290.19607 2025-05-16,13:24:23.000,136,11099713,6405,0,1747401862,13185.956610879999,30019.159194930005,53290.22401848001 2025-05-16,13:24:24.000,136,11099707,6445,0,1747401863,13186.023973979994,26786.237850420002,53290.23799272 2025-05-16,13:24:25.000,136,11099738,5684,0,1747401864,13186.044182909995,32328.221561640006,53290.22401848001 2025-05-16,13:24:26.000,136,11099719,5965,0,1747401865,13186.05091921999,32328.263856420002,53290.28690256 2025-05-16,13:24:27.000,136,11099712,5684,0,1747401866,13186.044182909995,29557.27200081,53290.31485104 2025-05-16,13:24:28.000,136,11099751,6205,0,1747401867,13186.044182909995,30480.98294688,53290.16812152 2025-05-16,13:24:29.000,136,11099687,6245,0,1747401868,13185.936401949999,27709.9981404,53290.11921168 2025-05-16,13:24:30.000,136,11099772,5765,0,1747401869,13185.916193019999,28633.744332119997,53290.19607 2025-05-16,13:24:31.000,136,11099698,5765,0,1747401870,13185.855566229999,30942.919484910002,53290.16812152 2025-05-16,13:24:32.000,136,11099743,6324,0,1747401871,13185.88924777999,32328.489428579996,53290.32183816001 2025-05-16,13:24:33.000,136,11099723,5965,0,1747401872,13185.922929329994,27248.315371050005,53290.39170936001 2025-05-16,13:24:34.000,136,11099705,6485,0,1747401873,13185.922929329994,29557.532818620006,53290.30786392 2025-05-16,13:24:35.000,136,11099592,5725,0,1747401874,13185.92966563999,25862.87231172,53290.30786392 2025-05-16,13:24:36.000,136,11099618,5765,0,1747401875,13185.88924777999,32790.39072096,53290.25196696001 2025-05-16,13:24:37.000,136,11099713,6284,0,1747401876,13185.88924777999,26324.724260190007,53290.18908288 2025-05-16,13:24:38.000,136,11099715,6324,0,1747401877,13185.922929329994,30481.33540338,53290.27292832001 2025-05-16,13:24:39.000,136,11099572,5405,0,1747401878,13185.97008349999,34176.05230332,53290.377735120004 2025-05-16,13:24:40.000,136,11099703,6124,0,1747401879,13186.01723767,33714.25674789,53290.447606320005 2025-05-16,13:24:41.000,136,11099724,5884,0,1747401880,13186.01723767,32790.757275719996,53290.42664496 2025-05-16,13:24:42.000,136,11099717,6365,0,1747401881,13186.003765049994,30019.673781420002,53290.30786392 2025-05-16,13:24:43.000,136,11099705,5965,0,1747401882,13186.023973979994,29557.93461903,53290.30786392 2025-05-16,13:24:44.000,136,11099722,5725,0,1747401883,13186.07786446,28634.258918609994,53290.41965784001 2025-05-16,13:24:45.000,136,11099756,5725,0,1747401884,13186.11828232,33252.700862879996,53290.4755548 2025-05-16,13:24:46.000,136,11099716,5845,0,1747401885,13186.21932697,31867.173213989998,53290.545426000004 2025-05-16,13:24:47.000,136,11099622,5605,0,1747401886,13186.286690069996,31867.14501747,53290.52446464 2025-05-16,13:24:48.000,136,11099692,5805,0,1747401887,13186.394471029991,30943.483415309995,53290.5803616 2025-05-16,13:24:49.000,136,11099716,6045,0,1747401888,13186.441625200001,27710.64666036,53290.48254192 2025-05-16,13:24:50.000,136,11099732,5645,0,1747401889,13186.549406159997,30943.462267919997,53290.510490399996 2025-05-16,13:24:51.000,136,11099713,6205,0,1747401890,13186.677396049992,29557.892324250002,53290.545426000004 2025-05-16,13:24:52.000,136,11099701,6245,0,1747401891,13186.744759150002,36023.5305885,53290.65721992001 2025-05-16,13:24:53.000,136,11099788,5845,0,1747401892,13186.892957969998,24015.71123739,53290.664207040005 2025-05-16,13:24:54.000,136,11099734,5884,0,1747401893,13186.973793689998,25863.041490839998,53290.831897920005 2025-05-16,13:24:55.000,136,11099699,6165,0,1747401894,13187.027684169989,29095.81480362,53290.87382064001 2025-05-16,13:24:56.000,136,11099670,5965,0,1747401895,13187.095047269999,27248.52684495,53290.8598464 2025-05-16,13:24:57.000,136,11099712,5845,0,1747401896,13187.19609192,30019.575093599997,53290.831897920005 2025-05-16,13:24:58.000,136,11099707,6284,0,1747401897,13187.162410369994,30019.645584900005,53290.97164032001 2025-05-16,13:24:59.000,136,11099696,5925,0,1747401898,13187.162410369994,28634.160230790003,53290.97862744 2025-05-16,13:25:00.000,136,11099748,5725,0,1747401899,13187.175882989999,30019.673781420002,53291.06247288001 2025-05-16,13:25:01.000,136,11099731,6124,0,1747401900,13187.142201439994,30481.617368580002,53291.07644712 2025-05-16,13:25:02.000,136,11099705,6284,0,1747401901,13187.088310959989,30943.539808350004,53291.07644712 2025-05-16,13:25:03.000,136,11099700,5925,0,1747401902,13187.068102029989,24939.77463996,53291.11138272001 2025-05-16,13:25:04.000,136,11099732,4925,0,1747401903,13187.047893099989,30481.913432040004,53291.167279680005 2025-05-16,13:25:05.000,136,11099709,6245,0,1747401904,13187.074838339999,29558.294124659995,53291.22317664 2025-05-16,13:25:06.000,136,11099674,5765,0,1747401905,13187.061365719994,30482.054414640006,53291.22317664 2025-05-16,13:25:07.000,136,11099727,5925,0,1747401906,13187.007475239989,33714.94756263,53291.286060720005 2025-05-16,13:25:08.000,136,11099689,6084,0,1747401907,13187.020947859994,24940.042506900005,53291.36990616 2025-05-16,13:25:09.000,136,11099700,5645,0,1747401908,13187.034420479999,31405.737164189995,53291.3489448 2025-05-16,13:25:10.000,136,11099695,6084,0,1747401909,13187.054629409999,36485.91827085,53291.286060720005 2025-05-16,13:25:11.000,136,11099712,5765,0,1747401910,13187.142201439994,33252.95463156,53291.48170008 2025-05-16,13:25:12.000,136,11099720,5765,0,1747401911,13187.19609192,27248.970940140003,53291.502661440005 2025-05-16,13:25:13.000,136,11099726,5445,0,1747401912,13187.303872879995,32329.060408110003,53291.60746824 2025-05-16,13:25:14.000,136,11099680,6084,0,1747401913,13187.3173455,31405.2225777,53291.50964856 2025-05-16,13:25:15.000,136,11099683,6405,0,1747401914,13187.303872879995,33252.397750289994,53291.53060992 2025-05-16,13:25:16.000,136,11099686,5525,0,1747401915,13187.31060918999,24477.457448910005,53291.57951976 2025-05-16,13:25:17.000,136,11099706,5684,0,1747401916,13187.324081809995,27248.37176409,53291.52362280001 2025-05-16,13:25:18.000,136,11099684,5605,0,1747401917,13187.223037159994,35561.361429180004,53291.58650688 2025-05-16,13:25:19.000,136,11099713,6365,0,1747401918,13187.088310959989,23553.697158929994,53291.81708184 2025-05-16,13:25:20.000,136,11099658,5645,0,1747401919,13186.953584759998,27710.181417779997,53291.70528792 2025-05-16,13:25:21.000,136,11099686,5725,0,1747401920,13186.805385940002,26324.696063669995,53291.72624928 2025-05-16,13:25:22.000,136,11099729,6165,0,1747401921,13186.670659739997,31404.88421946,53291.76118488001 2025-05-16,13:25:23.000,136,11099671,6084,0,1747401922,13186.556142469992,32790.46826138999,53291.838043200005 2025-05-16,13:25:24.000,136,11099673,6525,0,1747401923,13186.461834130001,29557.680850350007,53291.85900456001 2025-05-16,13:25:25.000,136,11099699,5884,0,1747401924,13186.36078948,30481.32130512,53291.907914400006 2025-05-16,13:25:26.000,136,11099735,6245,0,1747401925,13186.29342637999,32328.750246390002,53291.82406896 2025-05-16,13:25:27.000,136,11099658,5884,0,1747401926,13186.25974483,25863.00624519,53291.77515912 2025-05-16,13:25:28.000,136,11099527,6205,0,1747401927,13186.226063279995,27710.371744289994,53291.768172000004 2025-05-16,13:25:29.000,136,11099724,5805,0,1747401928,13186.21932697,30481.511631629997,53291.87996592001 2025-05-16,13:25:30.000,136,11099666,5884,0,1747401929,13186.246272209995,30943.243744890002,53291.86599168 2025-05-16,13:25:31.000,136,11099768,5845,0,1747401930,13186.23279958999,29095.927589700004,53291.97079848 2025-05-16,13:25:32.000,136,11099689,6084,0,1747401931,13186.17217279999,32328.729099000004,53292.01970832 2025-05-16,13:25:33.000,136,11099718,5725,0,1747401932,13186.13175493999,30943.152106199996,53291.98477272 2025-05-16,13:25:34.000,136,11099701,6284,0,1747401933,13186.13849125,30481.208519039996,53291.83105608001 2025-05-16,13:25:35.000,136,11099717,6365,0,1747401934,13186.084600769995,29557.44117993,53291.86599168 2025-05-16,13:25:36.000,136,11099730,5805,0,1747401935,13186.05765553,29095.6456245,53291.97079848 2025-05-16,13:25:37.000,136,11099700,5725,0,1747401936,13186.01723767,30942.95473056,53291.87996592001 2025-05-16,13:25:38.000,136,11099715,6405,0,1747401937,13185.922929329994,29557.497572969995,53291.87996592001 2025-05-16,13:25:39.000,136,11099674,5445,0,1747401938,13185.90945670999,28171.885334520004,53291.86599168 2025-05-16,13:25:40.000,136,11099676,5805,0,1747401939,13185.882511469994,29557.26495168,53291.81009472001 2025-05-16,13:25:41.000,136,11099691,6445,0,1747401940,13185.848829919989,27248.04045498,53291.935862880004 2025-05-16,13:25:42.000,136,11099663,6245,0,1747401941,13185.747785269989,25862.421167399996,53291.79612048 2025-05-16,13:25:43.000,136,11099736,5925,0,1747401942,13185.673685859998,26786.061622170004,53291.768172000004 2025-05-16,13:25:44.000,136,11099513,6365,0,1747401943,13185.559168589993,31866.122893620006,53291.70528792 2025-05-16,13:25:45.000,136,11099563,6245,0,1747401944,13185.437915009992,27709.561094339995,53291.768172000004 2025-05-16,13:25:46.000,136,11099664,5845,0,1747401945,13185.256034639991,29095.074644969995,53291.82406896 2025-05-16,13:25:47.000,136,11099690,5565,0,1747401946,13185.128044749996,30018.623461049996,53291.6983008 2025-05-16,13:25:48.000,136,11099669,6284,0,1747401947,13185.006791169995,29556.672824759997,53291.56554552001 2025-05-16,13:25:49.000,136,11099682,5884,0,1747401948,13185.00005486,30942.115884090003,53291.54458416001 2025-05-16,13:25:50.000,136,11099487,6245,0,1747401949,13184.986582239995,27247.328492850007,53291.53759704 2025-05-16,13:25:51.000,136,11099567,6284,0,1747401950,13184.93942807,29094.482518050005,53291.52362280001 2025-05-16,13:25:52.000,136,11099683,6084,0,1747401951,13184.97984593,32327.192388659998,53291.51663568 2025-05-16,13:25:53.000,136,11099702,5725,0,1747401952,13184.95290068999,36945.31712208,53291.49567432001 2025-05-16,13:25:54.000,136,11099729,6445,0,1747401953,13185.027000099995,31403.333410859996,53291.61445536001 2025-05-16,13:25:55.000,136,11099539,6485,0,1747401954,13185.087626889996,31403.403902160004,53291.54458416001 2025-05-16,13:25:56.000,136,11099661,6245,0,1747401955,13185.168462609996,30479.692956090003,53291.383880400004 2025-05-16,13:25:57.000,136,11099662,5925,0,1747401956,13185.269507259996,31865.22765411,53291.46772584 2025-05-16,13:25:58.000,136,11099720,5684,0,1747401957,13185.242562020001,29556.052501319995,53291.36990616 2025-05-16,13:25:59.000,136,11099649,6124,0,1747401958,13185.269507259996,37407.1338249,53291.46073872 2025-05-16,13:26:00.000,136,11099641,6245,0,1747401959,13185.330134049997,30017.890351530004,53291.46772584 2025-05-16,13:26:01.000,136,11099673,6245,0,1747401960,13185.363815600002,30479.692956090003,53291.36990616 2025-05-16,13:26:02.000,136,11099689,6124,0,1747401961,13185.397497149992,32326.99501302,53291.46772584 2025-05-16,13:26:03.000,136,11099644,5845,0,1747401962,13185.424442390002,27708.736346129997,53291.41182888 2025-05-16,13:26:04.000,136,11099667,5485,0,1747401963,13185.498541799992,26785.011301799997,53291.3489448 2025-05-16,13:26:05.000,136,11099727,6284,0,1747401964,13185.518750729992,35097.89522994,53291.32798344001 2025-05-16,13:26:06.000,136,11099663,6124,0,1747401965,13185.525487040002,34635.965741039996,53291.39086752 2025-05-16,13:26:07.000,136,11099664,5565,0,1747401966,13185.579377519993,22628.541141210007,53291.30702208001 2025-05-16,13:26:08.000,136,11099722,6045,0,1747401967,13185.592850139998,32326.776489990007,53291.35593192001 2025-05-16,13:26:09.000,136,11099720,5565,0,1747401968,13185.673685859998,30941.269988490007,53291.36990616 2025-05-16,13:26:10.000,136,11099736,5565,0,1747401969,13185.673685859998,30479.2488609,53291.383880400004 2025-05-16,13:26:11.000,136,11099684,5765,0,1747401970,13185.727576339988,28631.826968759997,53291.41182888 2025-05-16,13:26:12.000,136,11099636,5925,0,1747401971,13185.754521579998,30940.832942430003,53291.37689328001 2025-05-16,13:26:13.000,136,11099651,6365,0,1747401972,13185.741048959993,26322.503784240005,53291.30003496 2025-05-16,13:26:14.000,136,11099722,5884,0,1747401973,13185.700631099993,32787.90942720001,53291.36291904 2025-05-16,13:26:15.000,136,11099624,5805,0,1747401974,13185.693894789998,24013.18059972,53291.36291904 2025-05-16,13:26:16.000,136,11099728,5365,0,1747401975,13185.666949549988,27707.73536967,53291.41182888 2025-05-16,13:26:17.000,136,11099734,6005,0,1747401976,13185.532223349997,30016.734294210008,53291.46772584 2025-05-16,13:26:18.000,136,11099628,5845,0,1747401977,13185.444651320002,31863.979958099997,53291.41182888 2025-05-16,13:26:19.000,136,11099662,5925,0,1747401978,13185.336870359992,33711.23972025,53291.41182888 2025-05-16,13:26:20.000,136,11099647,6245,0,1747401979,13185.242562020001,23089.307523659998,53291.286060720005 2025-05-16,13:26:21.000,136,11099721,6324,0,1747401980,13185.134781059991,32325.655678320007,53291.32798344001 2025-05-16,13:26:22.000,136,11099661,5285,0,1747401981,13185.06068165,28169.22781251,53291.32798344001 2025-05-16,13:26:23.000,136,11099679,6165,0,1747401982,13184.99331854999,23089.11719715,53291.23016376001 2025-05-16,13:26:24.000,136,11099663,6405,0,1747401983,13184.97310961999,28630.861237949997,53291.18824104001 2025-05-16,13:26:25.000,136,11099670,5725,0,1747401984,13185.01352747999,33710.88726375,53291.1742668 2025-05-16,13:26:26.000,136,11099636,5765,0,1747401985,13184.959637,30016.473476400002,53291.097408480004 2025-05-16,13:26:27.000,136,11099614,5565,0,1747401986,13184.93269175999,32787.38779158,53291.13933120001 2025-05-16,13:26:28.000,136,11099713,5525,0,1747401987,13185.006791169995,25398.271202550008,53291.07644712 2025-05-16,13:26:29.000,136,11099730,5445,0,1747401988,13185.00005486,26321.90460819,53291.00657592 2025-05-16,13:26:30.000,136,11099696,5525,0,1747401989,13185.027000099995,25398.327595590003,53291.048498640004 2025-05-16,13:26:31.000,136,11099699,5725,0,1747401990,13185.03373640999,30940.184422470003,53291.13933120001 2025-05-16,13:26:32.000,136,11099678,5805,0,1747401991,13184.99331854999,30016.50872205,53291.04151152001 2025-05-16,13:26:33.000,136,11099728,5765,0,1747401992,13184.966373309995,33249.232690920006,53291.097408480004 2025-05-16,13:26:34.000,136,11099635,6165,0,1747401993,13184.946164379995,36020.097662190004,53291.25112512 2025-05-16,13:26:35.000,136,11099669,6365,0,1747401994,13184.865328659995,28169.22781251,53291.16029256001 2025-05-16,13:26:36.000,136,11099701,6005,0,1747401995,13184.804701869994,34172.85904743,53291.04151152001 2025-05-16,13:26:37.000,136,11099666,5965,0,1747401996,13184.73060245999,30016.48757466,53291.11138272001 2025-05-16,13:26:38.000,136,11099723,6245,0,1747401997,13184.555458399998,27707.27012709,53291.00657592 2025-05-16,13:26:39.000,136,11099608,5805,0,1747401998,13184.467886369988,30016.297248150004,53291.06247288001 2025-05-16,13:26:40.000,136,11099651,6124,0,1747401999,13184.400523269993,34172.654622660004,53291.04151152001 2025-05-16,13:26:41.000,136,11099670,5925,0,1747402000,13184.286006000002,32325.26797617,53290.98561456 2025-05-16,13:26:42.000,136,11099680,6084,0,1747402001,13184.218642899992,30477.937722720002,53291.00657592 2025-05-16,13:26:43.000,136,11099597,6405,0,1747402002,13184.158016109992,29092.44531948,53290.950678960005 2025-05-16,13:26:44.000,136,11099614,5925,0,1747402003,13184.137807179992,27706.875375810007,53290.93670472 2025-05-16,13:26:45.000,136,11099642,5645,0,1747402004,13184.104125630001,31401.3455562,53290.95766608 2025-05-16,13:26:46.000,136,11099689,6165,0,1747402005,13183.976135739991,33248.612367480004,53290.92273048001 2025-05-16,13:26:47.000,136,11099657,5884,0,1747402006,13183.90203633,29092.177452539996,53290.89478200001 2025-05-16,13:26:48.000,136,11099733,5884,0,1747402007,13183.86161847,29092.13515776,53290.79696232 2025-05-16,13:26:49.000,136,11099662,5925,0,1747402008,13183.74036489,30939.317379479995,53290.7899752 2025-05-16,13:26:50.000,136,11099690,5725,0,1747402009,13183.67300178999,30015.5570895,53290.70612976001 2025-05-16,13:26:51.000,136,11099641,6205,0,1747402010,13183.625847619995,28168.184541270006,53290.713116880004 2025-05-16,13:26:52.000,136,11099682,5285,0,1747402011,13183.605638689995,30015.253976909997,53290.734078240006 2025-05-16,13:26:53.000,136,11099667,6324,0,1747402012,13183.605638689995,29553.28219323,53290.60132296 2025-05-16,13:26:54.000,136,11099676,5925,0,1747402013,13183.585429759994,29553.148259759997,53290.664207040005 2025-05-16,13:26:55.000,136,11099655,6165,0,1747402014,13183.57869345,30014.873323890002,53290.5803616 2025-05-16,13:26:56.000,136,11099720,5725,0,1747402015,13183.518066659999,33709.265963850004,53290.64324568 2025-05-16,13:26:57.000,136,11099718,6005,0,1747402016,13183.484385109994,34632.969860790006,53290.65721992001 2025-05-16,13:26:58.000,136,11099674,5725,0,1747402017,13183.383340459994,32324.104869720002,53290.62927144 2025-05-16,13:26:59.000,136,11099636,5525,0,1747402018,13183.248614259988,34633.28002251001,53290.51747752001 2025-05-16,13:27:00.000,136,11099719,6084,0,1747402019,13183.147569610002,27244.35375999,53290.45459344 2025-05-16,13:27:01.000,136,11099727,6324,0,1747402020,13183.127360680002,26320.65691218,53290.447606320005 2025-05-16,13:27:02.000,136,11099705,6124,0,1747402021,13183.107151750002,29091.521883449997,53290.398696480006 2025-05-16,13:27:03.000,136,11099691,6165,0,1747402022,13183.033052339997,28629.747475409997,53290.328825280005 2025-05-16,13:27:04.000,136,11099676,5884,0,1747402023,13182.965689240002,29091.64171866,53290.328825280005 2025-05-16,13:27:05.000,136,11099693,6485,0,1747402024,13182.945480310002,31400.689987110003,53290.32183816001 2025-05-16,13:27:06.000,136,11099685,6165,0,1747402025,13182.952216619997,28167.987165629995,53290.34978664001 2025-05-16,13:27:07.000,136,11099661,6205,0,1747402026,13182.911798759997,26782.551155430003,53290.23799272 2025-05-16,13:27:08.000,136,11099709,6205,0,1747402027,13182.898326139992,30015.21168213,53290.279915440005 2025-05-16,13:27:09.000,136,11099656,5684,0,1747402028,13182.830963039996,30015.317419080005,53290.29388968 2025-05-16,13:27:10.000,136,11099597,6045,0,1747402029,13182.817490419991,27706.177511939997,53290.18209576001 2025-05-16,13:27:11.000,136,11099628,5645,0,1747402030,13182.824226730001,31862.478493410003,53290.0912632 2025-05-16,13:27:12.000,136,11099637,6045,0,1747402031,13182.824226730001,27244.431300419994,53290.161134400005 2025-05-16,13:27:13.000,136,11099701,5845,0,1747402032,13182.810754109996,32324.379785790006,53290.08427608001 2025-05-16,13:27:14.000,136,11099716,5965,0,1747402033,13182.851171969996,30015.190534740002,53290.07030184 2025-05-16,13:27:15.000,136,11099669,6324,0,1747402034,13182.945480310002,30476.739370619995,53290.09825032 2025-05-16,13:27:16.000,136,11099740,5725,0,1747402035,13183.066733890002,30014.788734329995,53290.063314720006 2025-05-16,13:27:17.000,136,11099653,6405,0,1747402036,13183.120624369993,30014.492670870008,53290.007417759996 2025-05-16,13:27:18.000,136,11099675,6124,0,1747402037,13183.268823189988,30937.956897390002,53290.04934048 2025-05-16,13:27:19.000,136,11099693,6445,0,1747402038,13183.376604149998,29090.556152639998,53290.021392 2025-05-16,13:27:20.000,136,11099689,6045,0,1747402039,13183.443967249994,28166.781764400002,53289.93754656001 2025-05-16,13:27:21.000,136,11099675,6084,0,1747402040,13183.504594039994,30013.92874047,53289.97248216 2025-05-16,13:27:22.000,136,11099733,6165,0,1747402041,13183.518066659999,29552.083841130006,53289.88863672001 2025-05-16,13:27:23.000,136,11099625,6084,0,1747402042,13183.53153927999,29090.21074527,53289.88863672001 2025-05-16,13:27:24.000,136,11099640,5884,0,1747402043,13183.504594039994,30475.611509819995,53289.85370112 2025-05-16,13:27:25.000,136,11099641,6284,0,1747402044,13183.53827559,30475.583313299998,53289.88863672001 2025-05-16,13:27:26.000,136,11099700,5805,0,1747402045,13183.49112141999,24472.276338359996,53289.84671400001 2025-05-16,13:27:27.000,136,11099683,6165,0,1747402046,13183.497857729999,33708.413019119995,53289.79780416001 2025-05-16,13:27:28.000,136,11099630,5884,0,1747402047,13183.518066659999,32784.76551522,53289.8117784 2025-05-16,13:27:29.000,136,11099708,5645,0,1747402048,13183.55174820999,31861.040470890002,53289.80479128 2025-05-16,13:27:30.000,136,11099668,5525,0,1747402049,13183.63932024,30937.202640479998,53289.78382992 2025-05-16,13:27:31.000,136,11099632,5845,0,1747402050,13183.67300178999,32784.243879600006,53289.83273976 2025-05-16,13:27:32.000,136,11099703,6245,0,1747402051,13183.73362857999,27704.2178538,53289.83273976 2025-05-16,13:27:33.000,136,11099741,6205,0,1747402052,13183.81446429999,26780.528055119998,53289.81876552001 2025-05-16,13:27:34.000,136,11099660,5884,0,1747402053,13183.81446429999,29089.287309239997,53289.79081704 2025-05-16,13:27:35.000,136,11099689,6445,0,1747402054,13183.86161847,27703.90064295,53289.776842800005 2025-05-16,13:27:36.000,136,11099644,5645,0,1747402055,13183.908772639996,28627.46355729,53289.71395872 2025-05-16,13:27:37.000,136,11099682,5765,0,1747402056,13183.935717879991,33245.412062460004,53289.76985568001 2025-05-16,13:27:38.000,136,11099695,6324,0,1747402057,13183.98287205,31859.898511830004,53289.79081704 2025-05-16,13:27:39.000,136,11099650,5565,0,1747402058,13183.955926809991,29088.906656220002,53289.80479128 2025-05-16,13:27:40.000,136,11099707,6124,0,1747402059,13183.96266312,34630.3405353,53289.74889432001 2025-05-16,13:27:41.000,136,11099706,5884,0,1747402060,13183.996344669991,26779.498882140004,53289.76286856 2025-05-16,13:27:42.000,136,11099656,5725,0,1747402061,13183.989608359996,29088.30043104,53289.776842800005 2025-05-16,13:27:43.000,136,11099697,6205,0,1747402062,13183.976135739991,34167.776624699996,53289.79780416001 2025-05-16,13:27:44.000,136,11099686,6084,0,1747402063,13183.976135739991,27240.68116326,53289.80479128 2025-05-16,13:27:45.000,136,11099664,5605,0,1747402064,13183.908772639996,27240.469689360005,53289.81876552001 2025-05-16,13:27:46.000,136,11099677,5845,0,1747402065,13183.86161847,28625.673078270003,53289.75588144 2025-05-16,13:27:47.000,136,11099740,5684,0,1747402066,13183.8818274,32319.720310859993,53289.81876552001 2025-05-16,13:27:48.000,136,11099703,6005,0,1747402067,13183.8818274,31395.896578710002,53289.86068824 2025-05-16,13:27:49.000,136,11099722,5684,0,1747402068,13183.949190499996,30010.326635039994,53289.91658520001 2025-05-16,13:27:50.000,136,11099645,6045,0,1747402069,13183.989608359996,34166.31040566,53289.93055944 2025-05-16,13:27:51.000,136,11099727,6045,0,1747402070,13184.009817289996,36013.26000609,53289.96549504001 2025-05-16,13:27:52.000,136,11099742,5565,0,1747402071,13184.023289910001,27239.257239,53290.01440488001 2025-05-16,13:27:53.000,136,11099665,6365,0,1747402072,13183.98287205,29548.030591379997,53289.944533680005 2025-05-16,13:27:54.000,136,11099651,6284,0,1747402073,13183.996344669991,31856.930828099998,53289.97946928 2025-05-16,13:27:55.000,136,11099690,5645,0,1747402074,13183.976135739991,30471.537112680002,53290.14017304 2025-05-16,13:27:56.000,136,11099696,6005,0,1747402075,13183.976135739991,29547.896657909994,53290.03536624001 2025-05-16,13:27:57.000,136,11099704,5805,0,1747402076,13183.908772639996,29086.0588077,53290.07728896 2025-05-16,13:27:58.000,136,11099660,6045,0,1747402077,13183.84140954,31856.768698109998,53290.042353360004 2025-05-16,13:27:59.000,136,11099719,6245,0,1747402078,13183.747101199995,27700.68623967,53290.05632760001 2025-05-16,13:28:00.000,136,11099640,5725,0,1747402079,13183.686474409995,31856.620666379997,53290.063314720006 2025-05-16,13:28:01.000,136,11099668,5684,0,1747402080,13183.57869345,27238.820192939995,53290.14017304 2025-05-16,13:28:02.000,136,11099676,5925,0,1747402081,13183.47091248999,30009.551230740006,53290.09825032 2025-05-16,13:28:03.000,136,11099754,5805,0,1747402082,13183.376604149998,30471.38908095,53290.04934048 2025-05-16,13:28:04.000,136,11099692,5884,0,1747402083,13183.315977359998,31394.994290069997,53290.10523744001 2025-05-16,13:28:05.000,136,11099742,5805,0,1747402084,13183.208196400003,28624.298497919997,53290.007417759996 2025-05-16,13:28:06.000,136,11099648,6005,0,1747402085,13183.140833299993,25853.553361860002,53290.0912632 2025-05-16,13:28:07.000,136,11099642,5765,0,1747402086,13183.107151750002,34165.64778744,53290.10523744001 2025-05-16,13:28:08.000,136,11099709,6165,0,1747402087,13182.999370789992,32318.479663980004,53290.00043064 2025-05-16,13:28:09.000,136,11099649,6324,0,1747402088,13182.871380899996,31856.613617249997,53290.0912632 2025-05-16,13:28:10.000,136,11099700,5925,0,1747402089,13182.783808870001,32780.07784377001,53290.03536624001 2025-05-16,13:28:11.000,136,11099712,5805,0,1747402090,13182.709709459996,29085.685203810004,53290.02837912 2025-05-16,13:28:12.000,136,11099744,5645,0,1747402091,13182.65581897999,31856.310504659996,53290.08427608001 2025-05-16,13:28:13.000,136,11099728,5805,0,1747402092,13182.56151064,25391.15158125,53290.007417759996 2025-05-16,13:28:14.000,136,11099695,5725,0,1747402093,13182.53456539999,32317.788849239994,53290.02837912 2025-05-16,13:28:15.000,136,11099630,5765,0,1747402094,13182.527829089995,26776.298577120004,53290.01440488001 2025-05-16,13:28:16.000,136,11099688,5725,0,1747402095,13182.48067492,31394.070854039994,53290.007417759996 2025-05-16,13:28:17.000,136,11099743,6165,0,1747402096,13182.487411229995,30932.120217749994,53289.93055944 2025-05-16,13:28:18.000,136,11099684,5445,0,1747402097,13182.46046599,32317.513933170005,53289.95850792 2025-05-16,13:28:19.000,136,11099682,5725,0,1747402098,13182.46046599,28623.276374070003,53289.97946928 2025-05-16,13:28:20.000,136,11099689,6565,0,1747402099,13182.487411229995,25852.488943229997,53289.93754656001 2025-05-16,13:28:21.000,136,11099666,5725,0,1747402100,13182.54130171,29546.69830581,53289.92357232 2025-05-16,13:28:22.000,136,11099714,5565,0,1747402101,13182.59519218999,32779.18260426,53289.93754656001 2025-05-16,13:28:23.000,136,11099669,6165,0,1747402102,13182.57498325999,28623.078998430006,53289.95850792 2025-05-16,13:28:24.000,136,11099633,5525,0,1747402103,13182.58171957,28623.128342340002,53289.92357232 2025-05-16,13:28:25.000,136,11099667,5765,0,1747402104,13182.61540111999,27699.57952626,53290.01440488001 2025-05-16,13:28:26.000,136,11099710,5525,0,1747402105,13182.628873739995,32779.15440774,53290.04934048 2025-05-16,13:28:27.000,136,11099724,5684,0,1747402106,13182.68276422,32317.542129690002,53290.042353360004 2025-05-16,13:28:28.000,136,11099630,5565,0,1747402107,13182.68276422,30008.712384269995,53289.97248216 2025-05-16,13:28:29.000,136,11099672,5684,0,1747402108,13182.66255529,30932.458575990007,53289.96549504001 2025-05-16,13:28:30.000,136,11099697,6205,0,1747402109,13182.628873739995,28161.826226010002,53289.98645640001 2025-05-16,13:28:31.000,136,11099696,5725,0,1747402110,13182.608664809995,29547.241088819996,53290.05632760001 2025-05-16,13:28:32.000,136,11099678,5925,0,1747402111,13182.59519218999,25391.31371124,53290.00043064 2025-05-16,13:28:33.000,136,11099647,6405,0,1747402112,13182.58171957,31394.62773531,53289.98645640001 2025-05-16,13:28:34.000,136,11099661,6045,0,1747402113,13182.487411229995,28162.18573164,53289.993443520005 2025-05-16,13:28:35.000,136,11099652,5805,0,1747402114,13182.49414753999,31394.81101269,53289.944533680005 2025-05-16,13:28:36.000,136,11099684,5485,0,1747402115,13182.49414753999,31394.846258339996,53290.00043064 2025-05-16,13:28:37.000,136,11099715,6405,0,1747402116,13182.50088385,22159.16777103,53290.042353360004 2025-05-16,13:28:38.000,136,11099558,5405,0,1747402117,13182.46046599,23544.568535579994,53290.007417759996 2025-05-16,13:28:39.000,136,11099566,5684,0,1747402118,13182.487411229995,32318.54310615,53289.97946928 2025-05-16,13:28:40.000,136,11099657,6284,0,1747402119,13182.53456539999,28624.326694439995,53290.05632760001 2025-05-16,13:28:41.000,136,11099739,6205,0,1747402120,13182.628873739995,27700.841320530002,53290.03536624001 2025-05-16,13:28:42.000,136,11099632,5525,0,1747402121,13182.69623683999,28162.587532050005,53290.07728896 2025-05-16,13:28:43.000,136,11099679,6245,0,1747402122,13182.777072559991,30009.699262470007,53290.07728896 2025-05-16,13:28:44.000,136,11099708,5965,0,1747402123,13182.830963039996,31395.100027020002,53290.0912632 2025-05-16,13:28:45.000,136,11099685,6245,0,1747402124,13182.898326139992,28624.41833313,53290.08427608001 2025-05-16,13:28:46.000,136,11099729,6405,0,1747402125,13182.932007689997,31395.212813100006,53290.11921168 2025-05-16,13:28:47.000,136,11099731,6084,0,1747402126,13182.985898170002,27700.918860959995,53290.161134400005 2025-05-16,13:28:48.000,136,11099648,6005,0,1747402127,13182.972425549997,27239.130354659996,53290.175108639996 2025-05-16,13:28:49.000,136,11099637,6284,0,1747402128,13182.938743999992,28162.80605508,53290.210044240004 2025-05-16,13:28:50.000,136,11099670,5565,0,1747402129,13182.979161859992,31395.241009620004,53290.28690256 2025-05-16,13:28:51.000,136,11099627,6124,0,1747402130,13182.932007689997,28162.749662040005,53290.23799272 2025-05-16,13:28:52.000,136,11099688,5684,0,1747402131,13182.864644590001,31857.149351130007,53290.29388968 2025-05-16,13:28:53.000,136,11099602,5725,0,1747402132,13182.770336249996,28624.74259311,53290.30087680001 2025-05-16,13:28:54.000,136,11099684,5965,0,1747402133,13182.72318208,26777.757747030002,53290.30786392 2025-05-16,13:28:55.000,136,11099628,5845,0,1747402134,13182.729918389996,28163.165560709996,53290.30087680001 2025-05-16,13:28:56.000,136,11099704,5525,0,1747402135,13182.76359994,30010.361880690005,53290.328825280005 2025-05-16,13:28:57.000,136,11099705,6084,0,1747402136,13182.837699349991,30933.99528633,53290.36376088 2025-05-16,13:28:58.000,136,11099697,6205,0,1747402137,13182.857908279992,32781.12111501,53290.35677376 2025-05-16,13:28:59.000,136,11099661,6124,0,1747402138,13182.898326139992,27239.644941150007,53290.45459344 2025-05-16,13:29:00.000,136,11099662,5965,0,1747402139,13182.938743999992,33242.89552305,53290.447606320005 2025-05-16,13:29:01.000,136,11099596,5765,0,1747402140,13182.952216619997,26316.096125070006,53290.46158056 2025-05-16,13:29:02.000,136,11099694,5684,0,1747402141,13182.985898170002,33242.825031750006,53290.46856768001 2025-05-16,13:29:03.000,136,11099669,6245,0,1747402142,13183.046524960002,25854.131390520008,53290.496516160005 2025-05-16,13:29:04.000,136,11099658,4965,0,1747402143,13183.107151750002,27701.158531380002,53290.5803616 2025-05-16,13:29:05.000,136,11099694,5884,0,1747402144,13183.134096989997,25853.983358790007,53290.57337448 2025-05-16,13:29:06.000,136,11099605,6045,0,1747402145,13183.221669019993,27239.207895090003,53290.57337448 2025-05-16,13:29:07.000,136,11099656,5605,0,1747402146,13183.289032119988,30471.614653109995,53290.62228432 2025-05-16,13:29:08.000,136,11099547,6165,0,1747402147,13183.342922599993,32318.550155279998,53290.69914264 2025-05-16,13:29:09.000,136,11099617,6324,0,1747402148,13183.443967249994,30471.290393129995,53290.70612976001 2025-05-16,13:29:10.000,136,11099657,6124,0,1747402149,13183.51133034999,32318.261140949995,53290.713116880004 2025-05-16,13:29:11.000,136,11099667,6005,0,1747402150,13183.63258392999,25391.356006019996,53290.81792368 2025-05-16,13:29:12.000,136,11099647,6165,0,1747402151,13183.75383750999,30932.585460329996,53290.901769120006 2025-05-16,13:29:13.000,136,11099685,6045,0,1747402152,13183.87509108999,33241.41520575,53290.97862744 2025-05-16,13:29:14.000,136,11099618,5805,0,1747402153,13184.023289910001,27238.199869500007,53291.048498640004 2025-05-16,13:29:15.000,136,11099515,6445,0,1747402154,13184.151279799997,25852.834350599995,53291.08343424 2025-05-16,13:29:16.000,136,11099509,6245,0,1747402155,13184.259060759992,30008.80402296,53291.16029256001 2025-05-16,13:29:17.000,136,11099657,6365,0,1747402156,13184.373578029998,30008.860415999996,53291.27208648 2025-05-16,13:29:18.000,136,11099696,5925,0,1747402157,13184.393786959998,31855.95804816,53291.265099360004 2025-05-16,13:29:19.000,136,11099640,5765,0,1747402158,13184.427468509988,33241.401107490005,53291.36990616 2025-05-16,13:29:20.000,136,11099686,5805,0,1747402159,13184.373578029998,29547.135351870005,53291.36291904 2025-05-16,13:29:21.000,136,11099665,6045,0,1747402160,13184.360105409993,25852.968284069997,53291.44676448001 2025-05-16,13:29:22.000,136,11099696,5645,0,1747402161,13184.353369099998,24005.828357129998,53291.4886872 2025-05-16,13:29:23.000,136,11099664,5565,0,1747402162,13184.245588140002,29085.544221210002,53291.58650688 2025-05-16,13:29:24.000,136,11099735,5485,0,1747402163,13184.245588140002,29547.304530990004,53291.621442480005 2025-05-16,13:29:25.000,136,11099644,5765,0,1747402164,13184.232115519997,31394.557244009993,53291.68432656 2025-05-16,13:29:26.000,136,11099672,5845,0,1747402165,13184.272533379997,23544.300668640004,53291.66336520001 2025-05-16,13:29:27.000,136,11099630,5965,0,1747402166,13184.272533379997,29085.797989889994,53291.67733944 2025-05-16,13:29:28.000,136,11099682,5565,0,1747402167,13184.326423860002,31394.825110949998,53291.789133360006 2025-05-16,13:29:29.000,136,11099523,6124,0,1747402168,13184.346632790002,27238.714455990004,53291.76118488001 2025-05-16,13:29:30.000,136,11099662,5925,0,1747402169,13184.373578029998,32780.254072020005,53291.81708184 2025-05-16,13:29:31.000,136,11099705,6485,0,1747402170,13184.400523269993,32318.52195876,53291.90092728001 2025-05-16,13:29:32.000,136,11099689,5605,0,1747402171,13184.467886369988,29547.790920960004,53291.81708184 2025-05-16,13:29:33.000,136,11099714,5605,0,1747402172,13184.467886369988,30471.38908095,53291.97778560001 2025-05-16,13:29:34.000,136,11099695,6045,0,1747402173,13184.501567919993,33242.0848731,53292.09656664001 2025-05-16,13:29:35.000,136,11099640,5765,0,1747402174,13184.481358989993,35551.048551989996,53292.054643920004 2025-05-16,13:29:36.000,136,11099655,6205,0,1747402175,13184.515040539998,28162.460647710002,53292.11054088 2025-05-16,13:29:37.000,136,11099680,5725,0,1747402176,13184.494831609998,27238.982322929995,53292.11054088 2025-05-16,13:29:38.000,136,11099692,5605,0,1747402177,13184.461150059993,30471.487768770006,53292.13848936 2025-05-16,13:29:39.000,136,11099664,6084,0,1747402178,13184.467886369988,27700.791976620007,53292.173424960005 2025-05-16,13:29:40.000,136,11099670,5805,0,1747402179,13184.461150059993,28624.312596179996,53292.29919312 2025-05-16,13:29:41.000,136,11099646,5605,0,1747402180,13184.461150059993,30009.678115079994,53292.43194840001 2025-05-16,13:29:42.000,136,11099637,6084,0,1747402181,13184.494831609998,29547.931903560006,53292.35509008 2025-05-16,13:29:43.000,136,11099569,6045,0,1747402182,13184.535249469998,22159.407441450006,53292.341115840005 2025-05-16,13:29:44.000,136,11099630,6005,0,1747402183,13184.575667329998,28624.43243139,53292.44592264 2025-05-16,13:29:45.000,136,11099660,5725,0,1747402184,13184.548722089989,28162.622777700002,53292.55072944001 2025-05-16,13:29:46.000,136,11099604,5925,0,1747402185,13184.616085189999,29086.115200739994,53292.5367552 2025-05-16,13:29:47.000,136,11099625,6205,0,1747402186,13184.589139949989,27700.71443619,53292.59265216 2025-05-16,13:29:48.000,136,11099680,5605,0,1747402187,13184.636294119999,22159.31580276,53292.66252336 2025-05-16,13:29:49.000,136,11099649,6045,0,1747402188,13184.717129839999,29085.868481190002,53292.65553624 2025-05-16,13:29:50.000,136,11099650,5684,0,1747402189,13184.79796556,25853.391231870002,53292.7114332 2025-05-16,13:29:51.000,136,11099612,5485,0,1747402190,13184.804701869994,28624.11522054,53292.73239456 2025-05-16,13:29:52.000,136,11099620,5645,0,1747402191,13184.85185603999,25853.384182740003,53292.80226576 2025-05-16,13:29:53.000,136,11099609,5965,0,1747402192,13184.865328659995,31856.705255940004,53292.76733016001 2025-05-16,13:29:54.000,136,11099664,6084,0,1747402193,13184.966373309995,24006.378189270006,53292.90707256001 2025-05-16,13:29:55.000,136,11099679,6205,0,1747402194,13185.00005486,30933.297422460004,53292.83021424 2025-05-16,13:29:56.000,136,11099631,6165,0,1747402195,13185.06068165,27700.918860959995,53292.81624000001 2025-05-16,13:29:57.000,136,11099659,6324,0,1747402196,13185.14151737,32318.867366129998,53292.914059680006 2025-05-16,13:29:58.000,136,11099664,5485,0,1747402197,13185.235825709991,26777.4687327,53292.96995664 2025-05-16,13:29:59.000,136,11099666,5565,0,1747402198,13185.282979880001,30933.66397722,53293.011879360005 2025-05-16,13:30:00.000,136,11099678,5805,0,1747402199,13185.370551909997,27701.243120939995,53293.03982784 2025-05-16,13:30:01.000,136,11099669,6324,0,1747402200,13185.505278110002,29548.425342660004,53293.081750560006 2025-05-16,13:30:02.000,136,11099670,5845,0,1747402201,13185.532223349997,26315.99743725,53293.10271192001 2025-05-16,13:30:03.000,136,11099668,5765,0,1747402202,13185.545695970002,25854.21598008,53293.12367328001 2025-05-16,13:30:04.000,136,11099677,6525,0,1747402203,13185.592850139998,30933.910696770006,53293.18655736 2025-05-16,13:30:05.000,136,11099669,6165,0,1747402204,13185.633267999998,34166.514830429995,53293.24245432001 2025-05-16,13:30:06.000,136,11099661,5845,0,1747402205,13185.666949549988,27701.567380919994,53293.249441440006 2025-05-16,13:30:07.000,136,11099675,6245,0,1747402206,13185.687158479988,34628.42317194,53293.36123536 2025-05-16,13:30:08.000,136,11099594,5884,0,1747402207,13185.687158479988,35552.04247932001,53293.31931264001 2025-05-16,13:30:09.000,136,11099691,6205,0,1747402208,13185.801675749994,27239.941004609995,53293.35424824 2025-05-16,13:30:10.000,136,11099615,6165,0,1747402209,13185.815148369998,29548.925830890003,53293.417132320006 2025-05-16,13:30:11.000,136,11099710,5445,0,1747402210,13185.916193019999,27239.976250260006,53293.52193912 2025-05-16,13:30:12.000,136,11099629,6284,0,1747402211,13185.936401949999,29087.243061539994,53293.4800164 2025-05-16,13:30:13.000,136,11099697,6124,0,1747402212,13185.963347189994,30010.770730229997,53293.52892624 2025-05-16,13:30:14.000,136,11099615,6045,0,1747402213,13185.943138259994,30010.855319790004,53293.53591336001 2025-05-16,13:30:15.000,136,11099670,5605,0,1747402214,13185.97008349999,31396.192642170005,53293.59181032 2025-05-16,13:30:16.000,136,11099649,6245,0,1747402215,13185.92966563999,29548.996322189996,53293.64072016 2025-05-16,13:30:17.000,136,11099637,6245,0,1747402216,13185.88924777999,28163.680147199993,53293.64770728 2025-05-16,13:30:18.000,136,11099654,5565,0,1747402217,13185.902720399994,31396.178543910006,53293.69661712 2025-05-16,13:30:19.000,136,11099663,5965,0,1747402218,13185.916193019999,32781.57225933,53293.731552720004 2025-05-16,13:30:20.000,136,11099631,6045,0,1747402219,13185.943138259994,30934.509872819996,53293.69661712 2025-05-16,13:30:21.000,136,11099695,6005,0,1747402220,13185.902720399994,28625.55324306,53293.73853984 2025-05-16,13:30:22.000,136,11099665,6205,0,1747402221,13185.943138259994,30010.925811089997,53293.73853984 2025-05-16,13:30:23.000,136,11099596,5925,0,1747402222,13185.936401949999,30934.46757804,53293.8293724 2025-05-16,13:30:24.000,136,11099715,6365,0,1747402223,13185.90945670999,31858.03754151,53293.801423920006 2025-05-16,13:30:25.000,136,11099647,6205,0,1747402224,13185.916193019999,33705.092878890006,53293.84334664001 2025-05-16,13:30:26.000,136,11099731,6045,0,1747402225,13185.882511469994,25392.77288115,53293.96212768001 2025-05-16,13:30:27.000,136,11099741,6205,0,1747402226,13185.895984089999,29087.00339112,53293.94116632001 2025-05-16,13:30:28.000,136,11099609,6405,0,1747402227,13185.855566229999,30472.333664370002,53293.91321784001 2025-05-16,13:30:29.000,136,11099716,5684,0,1747402228,13185.848829919989,25392.631898549997,53293.99007616001 2025-05-16,13:30:30.000,136,11099677,6165,0,1747402229,13185.895984089999,27701.560331789995,53293.92719208 2025-05-16,13:30:31.000,136,11099673,6005,0,1747402230,13185.848829919989,32781.30439239,53293.99007616001 2025-05-16,13:30:32.000,136,11099699,5765,0,1747402231,13185.922929329994,33704.951896290004,53294.03898600001 2025-05-16,13:30:33.000,136,11099651,5845,0,1747402232,13185.92966563999,27701.708363519996,53294.0040504 2025-05-16,13:30:35.000,136,11099678,5765,0,1747402234,13186.084600769995,29087.130275460004,53294.087895840006 2025-05-16,13:30:36.000,136,11099663,5965,0,1747402235,13186.13849125,30472.580383919994,53294.066934480004 2025-05-16,13:30:37.000,136,11099647,6124,0,1747402236,13186.21259065999,30934.47462717,53294.09488296 2025-05-16,13:30:38.000,136,11099691,5965,0,1747402237,13186.25974483,29087.355847619998,53294.087895840006 2025-05-16,13:30:39.000,136,11099658,5805,0,1747402238,13186.33384423999,32320.171455179996,53294.12283144 2025-05-16,13:30:40.000,136,11099662,5805,0,1747402239,13186.414679959991,27240.547229789998,53294.05994736001 2025-05-16,13:30:41.000,136,11099725,6165,0,1747402240,13186.40120734,27240.758703690008,53294.10885720001 2025-05-16,13:30:42.000,136,11099663,6124,0,1747402241,13186.434888889991,29549.806972139995,53294.10885720001 2025-05-16,13:30:43.000,136,11099684,5684,0,1747402242,13186.475306749991,30473.616606030002,53294.17174128 2025-05-16,13:30:44.000,136,11099661,6284,0,1747402243,13186.515724609992,31859.087861880005,53294.24161248 2025-05-16,13:30:45.000,136,11099681,6005,0,1747402244,13186.542669850001,32321.09489121,53294.255586720006 2025-05-16,13:30:46.000,136,11099682,5645,0,1747402245,13186.603296640002,30474.046602960007,53294.26956096 2025-05-16,13:30:47.000,136,11099677,6084,0,1747402246,13186.636978189992,28165.160464500004,53294.29750944001 2025-05-16,13:30:48.000,136,11099682,5605,0,1747402247,13186.663923430002,32321.517839010005,53294.38135488 2025-05-16,13:30:49.000,136,11099677,6045,0,1747402248,13186.724550220002,30012.702191849996,53294.3184708 2025-05-16,13:30:50.000,136,11099660,5884,0,1747402249,13186.751495459997,32321.71521465,53294.41629048001 2025-05-16,13:30:51.000,136,11099679,6084,0,1747402250,13186.764968080002,28627.47765555,53294.36738064 2025-05-16,13:30:52.000,136,11099674,5645,0,1747402251,13186.825594870003,27703.928839469998,53294.388342 2025-05-16,13:30:53.000,136,11099720,5725,0,1747402252,13186.805385940002,30474.871351170004,53294.4582132 2025-05-16,13:30:54.000,136,11099689,6324,0,1747402253,13186.859276419993,31860.229820940003,53294.50013592 2025-05-16,13:30:55.000,136,11099700,5445,0,1747402254,13186.892957969998,28627.696178579994,53294.570007120004 2025-05-16,13:30:56.000,136,11099702,5925,0,1747402255,13186.967057379989,30013.167434429997,53294.570007120004 2025-05-16,13:30:57.000,136,11099656,5884,0,1747402256,13187.054629409999,28627.752571620003,53294.590968480006 2025-05-16,13:30:58.000,136,11099659,6365,0,1747402257,13187.10851988999,26318.86643316,53294.618916960004 2025-05-16,13:30:59.000,136,11099687,6165,0,1747402258,13187.18935560999,28166.041605749997,53294.58398136001 2025-05-16,13:31:00.000,136,11099690,5725,0,1747402259,13187.303872879995,25857.07792686,53294.62590408 2025-05-16,13:31:01.000,136,11099691,6405,0,1747402260,13187.384708599995,33246.05353329,53294.7726336 2025-05-16,13:31:02.000,136,11099611,6124,0,1747402261,13187.49922587,34169.722184579994,53294.80058208001 2025-05-16,13:31:03.000,136,11099654,5605,0,1747402262,13187.60027052,34631.531838270006,53294.88442752 2025-05-16,13:31:04.000,136,11099721,6005,0,1747402263,13187.721524100001,29551.745482889994,53294.89141464 2025-05-16,13:31:05.000,136,11099644,6084,0,1747402264,13187.761941960001,34169.750381100006,53294.954298720004 2025-05-16,13:31:06.000,136,11099698,5605,0,1747402265,13187.842777680002,27242.732460090003,53294.99622144001 2025-05-16,13:31:07.000,136,11099615,6324,0,1747402266,13187.862986610002,28628.217814200005,53295.06609264001 2025-05-16,13:31:08.000,136,11099676,5405,0,1747402267,13187.990976499997,28628.2883055,53295.1569252 2025-05-16,13:31:09.000,136,11099682,5684,0,1747402268,13188.071812219998,28628.246010720002,53295.17089944 2025-05-16,13:31:10.000,136,11099653,6205,0,1747402269,13188.118966389993,25857.514972920006,53295.2267964 2025-05-16,13:31:11.000,136,11099637,5965,0,1747402270,13188.199802109993,31860.998176110006,53295.310641840006 2025-05-16,13:31:12.000,136,11099650,5565,0,1747402271,13188.280637829994,29552.027448089997,53295.35256456001 2025-05-16,13:31:13.000,136,11099676,5805,0,1747402272,13188.341264619994,30937.414114379993,53295.38750016 2025-05-16,13:31:14.000,136,11099688,5845,0,1747402273,13188.3951551,27243.063769200002,53295.56916528001 2025-05-16,13:31:15.000,136,11099697,5565,0,1747402274,13188.43557296,28166.577339630006,53295.597113760006 2025-05-16,13:31:16.000,136,11099627,6245,0,1747402275,13188.55682654,29552.041546349996,53295.70192056 2025-05-16,13:31:17.000,136,11099670,5725,0,1747402276,13188.61745333,31399.216718940006,53295.73685616001 2025-05-16,13:31:18.000,136,11099735,6165,0,1747402277,13188.63766226,26781.162476819998,53295.72986904 2025-05-16,13:31:19.000,136,11099654,5645,0,1747402278,13188.67134380999,28166.591437890005,53295.75781752001 2025-05-16,13:31:20.000,136,11099625,6205,0,1747402279,13188.71176166999,29090.168450490004,53295.82768872 2025-05-16,13:31:21.000,136,11099658,5805,0,1747402280,13188.71176166999,30475.653804600006,53295.82768872 2025-05-16,13:31:22.000,136,11099703,6124,0,1747402281,13188.725234289996,30013.738413960004,53295.90454704001 2025-05-16,13:31:23.000,136,11099661,6045,0,1747402282,13188.705025359995,30013.731364830004,53296.01634096 2025-05-16,13:31:24.000,136,11099700,5645,0,1747402283,13188.67134380999,29090.06271354,53296.01634096 2025-05-16,13:31:25.000,136,11099684,6245,0,1747402284,13188.624189639995,29551.84417071,53296.135122 2025-05-16,13:31:26.000,136,11099675,5965,0,1747402285,13188.61071701999,28166.379963989995,53296.26089016001 2025-05-16,13:31:27.000,136,11099678,5645,0,1747402286,13188.57029915999,30013.477596149998,53296.23294168 2025-05-16,13:31:28.000,136,11099629,6205,0,1747402287,13188.51640868,31860.624572219996,53296.21198032 2025-05-16,13:31:29.000,136,11099654,5925,0,1747402288,13188.48946343999,29551.52695986,53296.316787120006 2025-05-16,13:31:30.000,136,11099661,6045,0,1747402289,13188.502936059995,30013.223827470007,53296.414606800005 2025-05-16,13:31:31.000,136,11099668,5805,0,1747402290,13188.46925450999,26780.528055119998,53296.365696960005 2025-05-16,13:31:32.000,136,11099664,5765,0,1747402291,13188.442309269994,31860.25096833,53296.3796712 2025-05-16,13:31:33.000,136,11099668,5684,0,1747402292,13188.47599082,29089.322554889994,53296.56832344 2025-05-16,13:31:34.000,136,11099621,6124,0,1747402293,13188.47599082,27242.083940130004,53296.56832344 2025-05-16,13:31:35.000,136,11099642,4925,0,1747402294,13188.462518199995,30012.81497793,53296.631207520004 2025-05-16,13:31:36.000,136,11099613,6084,0,1747402295,13188.50967236999,30474.638729879996,53296.631207520004 2025-05-16,13:31:37.000,136,11099628,5565,0,1747402296,13188.543353919995,32321.750460299998,53296.749988560005 2025-05-16,13:31:38.000,136,11099631,6284,0,1747402297,13188.583771779995,30474.518894670007,53296.833834 2025-05-16,13:31:39.000,136,11099709,6245,0,1747402298,13188.543353919995,31398.15934944,53296.80588552 2025-05-16,13:31:40.000,136,11099667,6485,0,1747402299,13188.55009022999,30936.23690967,53296.917679440005 2025-05-16,13:31:41.000,136,11099632,5565,0,1747402300,13188.563562849995,33707.010242250006,53296.99453776 2025-05-16,13:31:42.000,136,11099645,6324,0,1747402301,13188.45578189,28165.477675350005,53296.88274384 2025-05-16,13:31:43.000,136,11099733,6124,0,1747402302,13188.42883664999,24932.915836469998,53297.02947336001 2025-05-16,13:31:44.000,136,11099685,6205,0,1747402303,13188.401891409994,30474.504796409994,53297.10633168001 2025-05-16,13:31:45.000,136,11099718,5805,0,1747402304,13188.41536403,27241.992301439997,53297.1133188 2025-05-16,13:31:46.000,136,11099708,5605,0,1747402305,13188.374946169999,29089.174523160007,53297.17620288001 2025-05-16,13:31:47.000,136,11099732,6005,0,1747402306,13188.361473549994,29551.04056989,53297.253061200005 2025-05-16,13:31:48.000,136,11099678,5765,0,1747402307,13188.32779199999,32321.806853340007,53297.27402256001 2025-05-16,13:31:49.000,136,11099701,6245,0,1747402308,13188.233483659998,28165.625707080006,53297.31594528001 2025-05-16,13:31:50.000,136,11099726,5605,0,1747402309,13188.199802109993,28627.336672949998,53297.38581648 2025-05-16,13:31:51.000,136,11099640,5765,0,1747402310,13188.125702699988,27703.710316440003,53297.33690664 2025-05-16,13:31:52.000,136,11099677,6045,0,1747402311,13187.950558639997,29550.920734679996,53297.45568768 2025-05-16,13:31:53.000,136,11099631,5925,0,1747402312,13187.869722919997,27703.660972530008,53297.490623280006 2025-05-16,13:31:54.000,136,11099697,6324,0,1747402313,13187.782150890002,30012.617602290004,53297.41376496001 2025-05-16,13:31:55.000,136,11099615,6245,0,1747402314,13187.714787789992,26779.964124720005,53297.53254600001 2025-05-16,13:31:56.000,136,11099686,5605,0,1747402315,13187.573325279991,30012.518914469998,53297.45568768 2025-05-16,13:31:57.000,136,11099521,6165,0,1747402316,13187.526171109996,30012.525963599997,53297.58145584001 2025-05-16,13:31:58.000,136,11099642,5525,0,1747402317,13187.45880801,29088.963049259997,53297.58145584001 2025-05-16,13:31:59.000,136,11099663,5965,0,1747402318,13187.39144490999,36015.8470368,53297.69324976 2025-05-16,13:32:00.000,136,11099572,5405,0,1747402319,13187.324081809995,25856.380062990007,53297.66530128 2025-05-16,13:32:01.000,136,11099681,6165,0,1747402320,13187.243246089994,35554.19246397,53297.637352800004 2025-05-16,13:32:02.000,136,11099719,5965,0,1747402321,13187.202828229994,29550.8784399,53297.66530128 2025-05-16,13:32:03.000,136,11099583,6045,0,1747402322,13187.175882989999,31398.15230031,53297.637352800004 2025-05-16,13:32:04.000,136,11099634,5605,0,1747402323,13187.081574649994,30936.37789227,53297.72818536001 2025-05-16,13:32:05.000,136,11099692,5805,0,1747402324,13187.054629409999,25856.647929929997,53297.73517248 2025-05-16,13:32:06.000,136,11099553,6284,0,1747402325,13187.027684169989,33707.348600490004,53297.76312096 2025-05-16,13:32:07.000,136,11099638,5725,0,1747402326,13187.054629409999,30936.681004860002,53297.73517248 2025-05-16,13:32:08.000,136,11099632,5725,0,1747402327,13186.994002619998,29089.463537489995,53297.72818536001 2025-05-16,13:32:09.000,136,11099731,5925,0,1747402328,13187.014211549998,25856.859403830007,53297.70023688001 2025-05-16,13:32:10.000,136,11099667,5965,0,1747402329,13186.960321069993,30013.13923791,53297.72119824 2025-05-16,13:32:11.000,136,11099646,5605,0,1747402330,13186.967057379989,22624.339859729997,53297.73517248 2025-05-16,13:32:12.000,136,11099672,5765,0,1747402331,13186.933375829998,29551.456468560005,53297.76312096 2025-05-16,13:32:13.000,136,11099715,6205,0,1747402332,13186.906430589988,24933.430422959995,53297.74914672001 2025-05-16,13:32:14.000,136,11099604,5884,0,1747402333,13186.798649629993,24471.705358830004,53297.72818536001 2025-05-16,13:32:15.000,136,11099424,5884,0,1747402334,13186.738022839992,27704.408180309998,53297.756133840005 2025-05-16,13:32:16.000,136,11099667,6005,0,1747402335,13186.636978189992,30475.329544620006,53297.76312096 2025-05-16,13:32:17.000,136,11099616,5645,0,1747402336,13186.630241879997,27704.53506465,53297.74914672001 2025-05-16,13:32:18.000,136,11099593,6124,0,1747402337,13186.529197229996,28628.196666810007,53297.68626264 2025-05-16,13:32:19.000,136,11099607,5925,0,1747402338,13186.529197229996,26781.035592479995,53297.71421112 2025-05-16,13:32:20.000,136,11099653,6245,0,1747402339,13186.488779369996,30937.266082650007,53297.72818536001 2025-05-16,13:32:21.000,136,11099703,5845,0,1747402340,13186.482043060001,24933.874518149998,53297.6722884 2025-05-16,13:32:22.000,136,11099701,6084,0,1747402341,13186.488779369996,30937.308377430003,53297.71421112 2025-05-16,13:32:23.000,136,11099608,5605,0,1747402342,13186.515724609992,29090.090910059997,53297.72119824 2025-05-16,13:32:24.000,136,11099612,5605,0,1747402343,13186.535933539992,26319.317577480004,53297.658314160006 2025-05-16,13:32:25.000,136,11099554,5725,0,1747402344,13186.522460920001,25395.77581053,53297.6722884 2025-05-16,13:32:26.000,136,11099742,5805,0,1747402345,13186.434888889991,26319.331675740003,53297.59543008 2025-05-16,13:32:27.000,136,11099692,5485,0,1747402346,13186.38099841,26781.197722469995,53297.63036568001 2025-05-16,13:32:28.000,136,11099649,5884,0,1747402347,13186.36078948,29090.20369614,53297.70023688001 2025-05-16,13:32:29.000,136,11099641,6245,0,1747402348,13186.33384423999,33246.32844935999,53297.637352800004 2025-05-16,13:32:30.000,136,11099592,5605,0,1747402349,13186.23279958999,30013.76661048,53297.61639144 2025-05-16,13:32:31.000,136,11099616,5565,0,1747402350,13186.2395359,30937.392966989995,53297.56049448001 2025-05-16,13:32:32.000,136,11099575,6324,0,1747402351,13186.125018629995,29552.027448089997,53297.57446872 2025-05-16,13:32:33.000,136,11099639,6165,0,1747402352,13186.104809699995,27242.9227866,53297.57446872 2025-05-16,13:32:34.000,136,11099606,5405,0,1747402353,13186.05091921999,25857.529071180004,53297.63036568001 2025-05-16,13:32:35.000,136,11099599,6124,0,1747402354,13185.936401949999,30937.435261770006,53297.52555888 2025-05-16,13:32:36.000,136,11099696,5725,0,1747402355,13185.855566229999,30013.900543950003,53297.4976104 2025-05-16,13:32:37.000,136,11099635,6165,0,1747402356,13185.767994199989,32784.70207304999,53297.48363616001 2025-05-16,13:32:38.000,136,11099621,5965,0,1747402357,13185.707367409988,32322.934714140007,53297.44171344001 2025-05-16,13:32:39.000,136,11099611,6045,0,1747402358,13185.626531690003,32784.78666261,53297.490623280006 2025-05-16,13:32:40.000,136,11099661,5645,0,1747402359,13185.586113830002,25395.79695792,53297.45568768 2025-05-16,13:32:41.000,136,11099638,5525,0,1747402360,13185.505278110002,30013.92169134,53297.39979072 2025-05-16,13:32:42.000,136,11099636,5645,0,1747402361,13185.410969769997,30475.689050250003,53297.371842240005 2025-05-16,13:32:43.000,136,11099638,5605,0,1747402362,13185.397497149992,30475.667902860005,53297.420752080005 2025-05-16,13:32:44.000,136,11099607,6165,0,1747402363,13185.377288219992,29552.020398959998,53297.44171344001 2025-05-16,13:32:45.000,136,11099630,6005,0,1747402364,13185.296452499992,26319.35282313,53297.4277392 2025-05-16,13:32:46.000,136,11099679,5965,0,1747402365,13185.289716189996,28628.344698539993,53297.420752080005 2025-05-16,13:32:47.000,136,11099654,5525,0,1747402366,13185.242562020001,31399.251964590003,53297.40677784 2025-05-16,13:32:48.000,136,11099580,5445,0,1747402367,13185.222353090001,32322.814878930003,53297.34389376001 2025-05-16,13:32:49.000,136,11099651,6124,0,1747402368,13185.242562020001,27704.802931590006,53297.39280360001 2025-05-16,13:32:50.000,136,11099613,5965,0,1747402369,13185.229089399996,27704.845226370002,53297.30895816 2025-05-16,13:32:51.000,136,11099647,6324,0,1747402370,13185.188671539996,30937.51985133,53297.32991952 2025-05-16,13:32:52.000,136,11099715,6205,0,1747402371,13185.195407849991,31861.040470890002,53297.301971040004 2025-05-16,13:32:53.000,136,11099617,5884,0,1747402372,13185.14151737,27704.795882460006,53297.22511272001 2025-05-16,13:32:54.000,136,11099620,5485,0,1747402373,13185.087626889996,36940.96075974,53297.31594528001 2025-05-16,13:32:55.000,136,11099616,5725,0,1747402374,13185.02026379,31861.139158709993,53297.32991952 2025-05-16,13:32:56.000,136,11099627,6084,0,1747402375,13185.03373640999,24010.565372490004,53297.30895816 2025-05-16,13:32:57.000,136,11099671,6084,0,1747402376,13185.02026379,31399.477536749997,53297.27402256001 2025-05-16,13:32:58.000,136,11099603,6045,0,1747402377,13185.047209029995,32784.94174347,53297.29498392001 2025-05-16,13:32:59.000,136,11099582,5725,0,1747402378,13185.05394533999,30937.80181653,53297.38581648 2025-05-16,13:33:00.000,136,11099591,6205,0,1747402379,13185.03373640999,29552.422199370005,53297.2879968 2025-05-16,13:33:01.000,136,11099548,5485,0,1747402380,13185.05394533999,28628.831088510007,53297.23908696 2025-05-16,13:33:02.000,136,11099497,6084,0,1747402381,13185.087626889996,32785.11092259,53297.33690664 2025-05-16,13:33:03.000,136,11099669,6205,0,1747402382,13185.05394533999,30014.337590010007,53297.24607408001 2025-05-16,13:33:04.000,136,11099593,6005,0,1747402383,13185.08089058,28628.824039379993,53297.322932400006 2025-05-16,13:33:05.000,136,11099664,5765,0,1747402384,13185.148253679996,33246.92762541,53297.30895816 2025-05-16,13:33:06.000,136,11099646,5485,0,1747402385,13185.128044749996,25396.177610939994,53297.322932400006 2025-05-16,13:33:07.000,136,11099662,5725,0,1747402386,13185.168462609996,29552.379904589994,53297.31594528001 2025-05-16,13:33:08.000,136,11099647,6084,0,1747402387,13185.235825709991,32785.13911911,53297.33690664 2025-05-16,13:33:09.000,136,11099586,5565,0,1747402388,13185.235825709991,29090.668938720002,53297.36485512001 2025-05-16,13:33:10.000,136,11099627,6005,0,1747402389,13185.195407849991,29552.47154328,53297.33690664 2025-05-16,13:33:11.000,136,11099617,5965,0,1747402390,13185.249298329996,25396.311544409997,53297.32991952 2025-05-16,13:33:12.000,136,11099600,5405,0,1747402391,13185.20214416,27243.627699599994,53297.32991952 2025-05-16,13:33:13.000,136,11099704,5765,0,1747402392,13185.222353090001,31861.731285629998,53297.322932400006 2025-05-16,13:33:14.000,136,11099601,5884,0,1747402393,13185.208880469996,28167.359793059994,53297.37882936 2025-05-16,13:33:15.000,136,11099605,6205,0,1747402394,13185.20214416,28167.514873919994,53297.41376496001 2025-05-16,13:33:16.000,136,11099638,5725,0,1747402395,13185.20214416,30476.52789672,53297.40677784 2025-05-16,13:33:17.000,136,11099616,5805,0,1747402396,13185.195407849991,33247.44926103001,53297.29498392001 2025-05-16,13:33:18.000,136,11099571,6005,0,1747402397,13185.195407849991,30476.640682800004,53297.41376496001 2025-05-16,13:33:19.000,136,11099651,6045,0,1747402398,13185.128044749996,34632.976909920006,53297.44171344001 2025-05-16,13:33:20.000,136,11099651,6245,0,1747402399,13185.134781059991,30938.47148388,53297.39280360001 2025-05-16,13:33:21.000,136,11099600,5605,0,1747402400,13185.09436319999,34633.103794259994,53297.38581648 2025-05-16,13:33:22.000,136,11099579,6124,0,1747402401,13185.02026379,27244.128187830007,53297.46267480001 2025-05-16,13:33:23.000,136,11099637,6165,0,1747402402,13184.97310961999,28629.761573669995,53297.44171344001 2025-05-16,13:33:24.000,136,11099720,5645,0,1747402403,13185.00005486,30015.282173429994,53297.44870056 2025-05-16,13:33:25.000,136,11099655,6245,0,1747402404,13184.99331854999,30938.971972109997,53297.36485512001 2025-05-16,13:33:26.000,136,11099708,5525,0,1747402405,13184.97310961999,30477.15526929,53297.44870056 2025-05-16,13:33:27.000,136,11099645,6205,0,1747402406,13184.966373309995,32324.45732622,53297.46267480001 2025-05-16,13:33:28.000,136,11099521,6045,0,1747402407,13184.966373309995,30015.564138629998,53297.44870056 2025-05-16,13:33:29.000,136,11099600,5525,0,1747402408,13184.95290068999,27244.755560399994,53297.4277392 2025-05-16,13:33:30.000,136,11099696,5565,0,1747402409,13184.89901021,33248.40794270999,53297.39280360001 2025-05-16,13:33:31.000,136,11099542,5965,0,1747402410,13184.959637,27706.79783538,53297.45568768 2025-05-16,13:33:32.000,136,11099535,6084,0,1747402411,13184.89901021,30015.84610383,53297.39280360001 2025-05-16,13:33:33.000,136,11099691,5925,0,1747402412,13184.905746519995,35096.006063099994,53297.4277392 2025-05-16,13:33:34.000,136,11099660,5765,0,1747402413,13184.85185603999,32786.95074552001,53297.4277392 2025-05-16,13:33:35.000,136,11099631,6005,0,1747402414,13184.85859235,29554.276120559996,53297.39979072 2025-05-16,13:33:36.000,136,11099579,6165,0,1747402415,13184.784492939994,31401.613423140006,53297.39280360001 2025-05-16,13:33:37.000,136,11099689,6245,0,1747402416,13184.784492939994,28630.797795780003,53297.44870056 2025-05-16,13:33:38.000,136,11099510,5485,0,1747402417,13184.77775663,29092.670891639995,53297.420752080005 2025-05-16,13:33:39.000,136,11099708,5485,0,1747402418,13184.737338769999,31401.930633990007,53297.44171344001 2025-05-16,13:33:40.000,136,11099609,5925,0,1747402419,13184.622821499994,24936.5884332,53297.371842240005 2025-05-16,13:33:41.000,136,11099585,6245,0,1747402420,13184.663239359994,27707.58028881,53297.44171344001 2025-05-16,13:33:42.000,136,11099585,6205,0,1747402421,13184.521776849993,25860.383968830007,53297.35088088 2025-05-16,13:33:43.000,136,11099523,6005,0,1747402422,13184.528513159989,24474.93386037,53297.28100968 2025-05-16,13:33:44.000,136,11099667,5925,0,1747402423,13184.488095299988,29093.291215079997,53297.32991952 2025-05-16,13:33:45.000,136,11099628,5805,0,1747402424,13184.501567919993,24475.215825570005,53297.29498392001 2025-05-16,13:33:46.000,136,11099621,6005,0,1747402425,13184.434204819998,31864.42405329,53297.322932400006 2025-05-16,13:33:47.000,136,11099680,5565,0,1747402426,13184.440941129993,30017.234782440006,53297.28100968 2025-05-16,13:33:48.000,136,11099616,5645,0,1747402427,13184.481358989993,28170.031413329998,53297.301971040004 2025-05-16,13:33:49.000,136,11099703,6245,0,1747402428,13184.521776849993,24475.44844686,53297.32991952 2025-05-16,13:33:50.000,136,11099602,5725,0,1747402429,13184.494831609998,24475.58942946,53297.22511272001 2025-05-16,13:33:51.000,136,11099607,5925,0,1747402430,13184.595876259998,28631.925656580002,53297.30895816 2025-05-16,13:33:52.000,136,11099604,5645,0,1747402431,13184.622821499994,24937.441377929994,53297.301971040004 2025-05-16,13:33:53.000,136,11099627,6365,0,1747402432,13184.683448289994,30017.650681109997,53297.16921576 2025-05-16,13:33:54.000,136,11099626,5684,0,1747402433,13184.683448289994,26323.03246899,53297.26004832 2025-05-16,13:33:55.000,136,11099674,5884,0,1747402434,13184.703657219994,27708.54601962,53297.26703544001 2025-05-16,13:33:56.000,136,11099622,5725,0,1747402435,13184.717129839999,28632.249916560002,53297.21113848 2025-05-16,13:33:57.000,136,11099699,5965,0,1747402436,13184.744075079994,31403.241772170004,53297.21113848 2025-05-16,13:33:58.000,136,11099621,5925,0,1747402437,13184.669975669989,31865.093720639998,53297.19017712 2025-05-16,13:33:59.000,136,11099664,5565,0,1747402438,13184.616085189999,29094.242847629997,53297.23908696 2025-05-16,13:34:00.000,136,11099606,5565,0,1747402439,13184.636294119999,30017.897400660004,53297.19017712 2025-05-16,13:34:01.000,136,11099604,5405,0,1747402440,13184.636294119999,27708.933721769994,53297.16921576 2025-05-16,13:34:02.000,136,11099669,6124,0,1747402441,13184.616085189999,29556.31331913,53297.1133188 2025-05-16,13:34:03.000,136,11099627,6245,0,1747402442,13184.629557809989,29094.52481283,53297.17620288001 2025-05-16,13:34:04.000,136,11099524,5725,0,1747402443,13184.622821499994,39716.605041150004,53297.18319 2025-05-16,13:34:05.000,136,11099666,5884,0,1747402444,13184.589139949989,29094.665795430003,53297.12030592 2025-05-16,13:34:06.000,136,11099593,6124,0,1747402445,13184.629557809989,30480.179346060002,53297.21113848 2025-05-16,13:34:07.000,136,11099652,5725,0,1747402446,13184.696920909999,29094.84907281,53297.07838320001 2025-05-16,13:34:08.000,136,11099561,5965,0,1747402447,13184.723866149994,31865.890272329998,53297.05742184001 2025-05-16,13:34:09.000,136,11099601,6245,0,1747402448,13184.79796556,31404.214552110003,53297.05742184001 2025-05-16,13:34:10.000,136,11099642,5605,0,1747402449,13184.85185603999,24476.815978080005,53297.07139608 2025-05-16,13:34:11.000,136,11099615,5925,0,1747402450,13184.91921914,26786.153260859995,53297.00152488 2025-05-16,13:34:12.000,136,11099569,5925,0,1747402451,13184.93942807,30942.658667099997,53297.0434476 2025-05-16,13:34:13.000,136,11099709,6005,0,1747402452,13185.047209029995,25862.660837820004,53297.05742184001 2025-05-16,13:34:14.000,136,11099613,6084,0,1747402453,13185.07415426999,30019.286079269994,53297.10633168001 2025-05-16,13:34:15.000,136,11099671,6124,0,1747402454,13185.09436319999,30943.11686055,53297.07838320001 2025-05-16,13:34:16.000,136,11099658,5565,0,1747402455,13185.10109951,29095.857098399996,53297.07838320001 2025-05-16,13:34:17.000,136,11099607,6205,0,1747402456,13185.134781059991,29557.821832949994,53297.09235744 2025-05-16,13:34:18.000,136,11099690,5485,0,1747402457,13185.11457212999,30481.65966336,53297.09934456001 2025-05-16,13:34:19.000,136,11099681,6165,0,1747402458,13185.14151737,28634.294164260005,53297.00851200001 2025-05-16,13:34:20.000,136,11099653,5965,0,1747402459,13185.18193523,35100.12980415,53297.06440896 2025-05-16,13:34:21.000,136,11099628,5565,0,1747402460,13185.229089399996,28634.51973642,53296.99453776 2025-05-16,13:34:22.000,136,11099723,5845,0,1747402461,13185.249298329996,30943.828822680007,53297.0434476 2025-05-16,13:34:23.000,136,11099661,6165,0,1747402462,13185.309925119996,24478.197607559996,53297.036460480005 2025-05-16,13:34:24.000,136,11099601,6005,0,1747402463,13185.330134049997,30020.258859210007,53297.02947336001 2025-05-16,13:34:25.000,136,11099612,5684,0,1747402464,13185.343606670001,26787.5489886,53297.02947336001 2025-05-16,13:34:26.000,136,11099609,6565,0,1747402465,13185.498541799992,26325.76753143,53297.085370320005 2025-05-16,13:34:27.000,136,11099569,6245,0,1747402466,13185.572641209998,28635.104814210004,53297.02248624 2025-05-16,13:34:28.000,136,11099632,5565,0,1747402467,13185.619795379993,27249.668804009998,53297.01549912 2025-05-16,13:34:29.000,136,11099619,5805,0,1747402468,13185.666949549988,29097.154138319995,53297.05742184001 2025-05-16,13:34:30.000,136,11099620,5325,0,1747402469,13185.727576339988,29097.337415700007,53296.99453776 2025-05-16,13:34:31.000,136,11099659,6205,0,1747402470,13185.794939439998,28173.718108319998,53296.99453776 2025-05-16,13:34:32.000,136,11099680,5445,0,1747402471,13185.835357299999,32792.272838670004,53296.94562792 2025-05-16,13:34:33.000,136,11099664,5525,0,1747402472,13185.895984089999,27250.324373099997,53296.95261504 2025-05-16,13:34:34.000,136,11099576,5765,0,1747402473,13185.882511469994,24941.19856422,53296.98056352001 2025-05-16,13:34:35.000,136,11099608,5525,0,1747402474,13185.869038849989,33716.413781669995,53296.966589280004 2025-05-16,13:34:36.000,136,11099549,5965,0,1747402475,13185.862302539994,35102.05421664,53297.00851200001 2025-05-16,13:34:37.000,136,11099638,5645,0,1747402476,13185.842093609994,29098.098721739996,53296.93165368001 2025-05-16,13:34:38.000,136,11099624,5765,0,1747402477,13185.788203129989,30021.844913459994,53296.966589280004 2025-05-16,13:34:39.000,136,11099647,5925,0,1747402478,13185.821884679994,32331.231540149995,53297.02248624 2025-05-16,13:34:40.000,136,11099638,5845,0,1747402479,13185.801675749994,26327.297192640006,53296.9735764 2025-05-16,13:34:41.000,136,11099678,5365,0,1747402480,13185.855566229999,31869.56286906,53297.02248624 2025-05-16,13:34:42.000,136,11099611,6245,0,1747402481,13185.88924777999,31407.7602645,53296.98056352001 2025-05-16,13:34:43.000,136,11099717,6084,0,1747402482,13185.922929329994,33255.28789358999,53296.987550640006 2025-05-16,13:34:44.000,136,11099586,5565,0,1747402483,13186.003765049994,32331.66858621,53296.868769600005 2025-05-16,13:34:45.000,136,11099657,5925,0,1747402484,13186.023973979994,27713.304182370004,53297.02248624 2025-05-16,13:34:46.000,136,11099671,5725,0,1747402485,13186.09133707999,34641.11865506999,53297.02947336001 2025-05-16,13:34:47.000,136,11099560,5765,0,1747402486,13186.205854349995,27713.550901919996,53296.95960216001 2025-05-16,13:34:48.000,136,11099604,5645,0,1747402487,13186.246272209995,30946.669622069996,53296.9037052 2025-05-16,13:34:49.000,136,11099621,6284,0,1747402488,13186.34058055,30023.106707729996,53296.98056352001 2025-05-16,13:34:50.000,136,11099606,5365,0,1747402489,13186.367525789996,28637.670697530004,53297.00152488 2025-05-16,13:34:51.000,136,11099479,5925,0,1747402490,13186.535933539992,31408.951567469994,53296.99453776 2025-05-16,13:34:52.000,136,11099587,6245,0,1747402491,13186.583087710002,33718.40163633,53296.95261504 2025-05-16,13:34:53.000,136,11099609,6005,0,1747402492,13186.663923430002,26328.770460810003,53297.00851200001 2025-05-16,13:34:54.000,136,11099615,6165,0,1747402493,13186.785177010002,26790.678802320006,53296.93864080001 2025-05-16,13:34:55.000,136,11099687,6284,0,1747402494,13186.899694279993,30485.783404410002,53297.036460480005 2025-05-16,13:34:56.000,136,11099693,6324,0,1747402495,13187.047893099989,26790.988964040007,53297.036460480005 2025-05-16,13:34:57.000,136,11099545,6245,0,1747402496,13187.135465129999,28638.565937039995,53297.00851200001 2025-05-16,13:34:58.000,136,11099602,5884,0,1747402497,13187.3173455,35104.72583691,53297.036460480005 2025-05-16,13:34:59.000,136,11099671,6405,0,1747402498,13187.445335389995,28638.699870509998,53297.0434476 2025-05-16,13:35:00.000,136,11099616,5445,0,1747402499,13187.53964373,28177.024150290003,53297.07838320001 2025-05-16,13:35:01.000,136,11099643,5965,0,1747402500,13187.60027052,33257.63525388,53297.036460480005 2025-05-16,13:35:02.000,136,11099592,5565,0,1747402501,13187.755205649992,28177.37660679,53297.07139608 2025-05-16,13:35:03.000,136,11099710,5645,0,1747402502,13187.809096129997,29101.165093289994,53297.14825440001 2025-05-16,13:35:04.000,136,11099625,6245,0,1747402503,13187.862986610002,27715.644493529995,53297.18319 2025-05-16,13:35:05.000,136,11099684,5725,0,1747402504,13187.950558639997,28177.609228080008,53297.14126728 2025-05-16,13:35:06.000,136,11099649,6165,0,1747402505,13187.977503879993,31410.749095620005,53297.16921576 2025-05-16,13:35:07.000,136,11099538,5605,0,1747402506,13188.031394359998,29101.475255009995,53297.2181256 2025-05-16,13:35:08.000,136,11099635,5884,0,1747402507,13188.044866980003,33720.27670491001,53297.22511272001 2025-05-16,13:35:09.000,136,11099665,6084,0,1747402508,13188.085284839988,27254.159099819997,53297.28100968 2025-05-16,13:35:10.000,136,11099483,6005,0,1747402509,13188.125702699988,35567.910070950005,53297.301971040004 2025-05-16,13:35:11.000,136,11099631,6124,0,1747402510,13188.098757459993,28178.229551519995,53297.19716424001 2025-05-16,13:35:12.000,136,11099644,5525,0,1747402511,13188.199802109993,27716.53268391,53297.26703544001 2025-05-16,13:35:13.000,136,11099607,6005,0,1747402512,13188.125702699988,29102.137873230007,53297.28100968 2025-05-16,13:35:14.000,136,11099650,5565,0,1747402513,13188.159384249993,26792.962720440002,53297.357868 2025-05-16,13:35:15.000,136,11099581,6165,0,1747402514,13188.220011039994,30026.180128410007,53297.357868 2025-05-16,13:35:16.000,136,11099598,5725,0,1747402515,13188.314319379999,30488.04617514,53297.36485512001 2025-05-16,13:35:17.000,136,11099580,5565,0,1747402516,13188.38841878999,33259.46097855001,53297.31594528001 2025-05-16,13:35:18.000,136,11099620,5925,0,1747402517,13188.462518199995,33259.496224200004,53297.39280360001 2025-05-16,13:35:19.000,136,11099680,5565,0,1747402518,13188.61071701999,29102.70885276,53297.44870056 2025-05-16,13:35:20.000,136,11099562,5645,0,1747402519,13188.73197059999,31412.151872489994,53297.40677784 2025-05-16,13:35:21.000,136,11099646,5565,0,1747402520,13188.846487869996,25407.79457718,53297.43472632001 2025-05-16,13:35:22.000,136,11099685,6205,0,1747402521,13188.934059899992,25407.65359458,53297.52555888 2025-05-16,13:35:23.000,136,11099564,5565,0,1747402522,13189.035104549992,27717.089565179995,53297.44870056 2025-05-16,13:35:24.000,136,11099624,5485,0,1747402523,13189.169830749997,30488.321091210004,53297.56049448001 2025-05-16,13:35:25.000,136,11099516,5884,0,1747402524,13189.237193849993,31412.060233800003,53297.5674816 2025-05-16,13:35:26.000,136,11099622,5565,0,1747402525,13189.250666469998,27717.138909090005,53297.60940432001 2025-05-16,13:35:27.000,136,11099638,5485,0,1747402526,13189.331502189998,30488.405680769996,53297.60241720001 2025-05-16,13:35:28.000,136,11099552,5765,0,1747402527,13189.318029569993,31412.173019880007,53297.64433992 2025-05-16,13:35:29.000,136,11099604,5645,0,1747402528,13189.419074219993,26793.561896490006,53297.72818536001 2025-05-16,13:35:30.000,136,11099611,5884,0,1747402529,13189.425810529989,28179.27987189,53297.8120308 2025-05-16,13:35:31.000,136,11099665,5925,0,1747402530,13189.479701009994,30026.870943150003,53297.83997928 2025-05-16,13:35:32.000,136,11099578,5565,0,1747402531,13189.493173629999,26332.00601148,53297.83299216 2025-05-16,13:35:33.000,136,11099563,6084,0,1747402532,13189.560536729994,31412.659409850006,53297.93081184 2025-05-16,13:35:34.000,136,11099605,6245,0,1747402533,13189.61442721,31874.483161800003,53297.89587624001 2025-05-16,13:35:35.000,136,11099608,5765,0,1747402534,13189.71547186,26331.963716700004,53297.91683760001 2025-05-16,13:35:36.000,136,11099567,5965,0,1747402535,13189.71547186,24022.809711299997,53297.98670880001 2025-05-16,13:35:37.000,136,11099626,5725,0,1747402536,13189.803043889995,31874.736930479994,53298.00767016 2025-05-16,13:35:38.000,136,11099613,5965,0,1747402537,13189.8771433,25408.43604801,53298.00068304 2025-05-16,13:35:39.000,136,11099635,6045,0,1747402538,13189.95124270999,29103.48425706,53298.10548984001 2025-05-16,13:35:40.000,136,11099584,5884,0,1747402539,13190.03881474,29103.50540445,53298.09850272 2025-05-16,13:35:41.000,136,11099588,5884,0,1747402540,13190.126386769996,30951.1176231,53298.091515600005 2025-05-16,13:35:42.000,136,11099561,6005,0,1747402541,13190.220695110002,30027.406677029998,53298.13343832001 2025-05-16,13:35:43.000,136,11099558,5565,0,1747402542,13190.294794519992,32798.72279262,53298.210296640005 2025-05-16,13:35:44.000,136,11099567,6165,0,1747402543,13190.362157620002,27256.266789689995,53298.23824512 2025-05-16,13:35:45.000,136,11099490,5485,0,1747402544,13190.449729649998,30027.597003539995,53298.259206480005 2025-05-16,13:35:46.000,136,11099636,5645,0,1747402545,13190.510356439998,27718.196278589996,53298.31510344 2025-05-16,13:35:47.000,136,11099577,6124,0,1747402546,13190.564246919988,29565.709809420005,53298.34305192 2025-05-16,13:35:48.000,136,11099642,5405,0,1747402547,13190.604664779989,30489.582885480006,53298.405936 2025-05-16,13:35:49.000,136,11099563,6005,0,1747402548,13190.672027879998,26332.65453144,53298.43388448 2025-05-16,13:35:50.000,136,11099620,5325,0,1747402549,13190.672027879998,33260.99063976,53298.39196176 2025-05-16,13:35:51.000,136,11099571,6045,0,1747402550,13190.705709429989,28642.18918986,53298.475807200004 2025-05-16,13:35:52.000,136,11099587,6165,0,1747402551,13190.759599909994,30489.766162860004,53298.51772992001 2025-05-16,13:35:53.000,136,11099608,5405,0,1747402552,13190.82696300999,26794.675659030006,53298.46183296 2025-05-16,13:35:54.000,136,11099592,5805,0,1747402553,13190.93474397,31413.399568499997,53298.52471704 2025-05-16,13:35:55.000,136,11099543,6324,0,1747402554,13191.062733859995,24485.253786689995,53298.5107428 2025-05-16,13:35:56.000,136,11099581,6045,0,1747402555,13191.15030588999,30951.406637430002,53298.57362688 2025-05-16,13:35:57.000,136,11099619,6005,0,1747402556,13191.25808685,28180.118718359998,53298.61554960001 2025-05-16,13:35:58.000,136,11099580,5845,0,1747402557,13191.426494599997,32336.997728489994,53298.643498080004 2025-05-16,13:35:59.000,136,11099569,5925,0,1747402558,13191.534275559992,28641.808536840006,53298.62952384 2025-05-16,13:36:00.000,136,11099610,5445,0,1747402559,13191.729628549998,33722.51127911999,53298.69240792 2025-05-16,13:36:01.000,136,11099538,5645,0,1747402560,13191.891299989999,24946.598197800005,53298.762279120005 2025-05-16,13:36:02.000,136,11099481,5725,0,1747402561,13192.00581725999,25408.471293659997,53298.832150320006 2025-05-16,13:36:03.000,136,11099470,5684,0,1747402562,13192.13380715,23099.007126540004,53298.81817608 2025-05-16,13:36:04.000,136,11099507,6445,0,1747402563,13192.33589645,29565.188173799994,53298.832150320006 2025-05-16,13:36:05.000,136,11099613,6124,0,1747402564,13192.484095269996,36493.333955609996,53298.95791848 2025-05-16,13:36:06.000,136,11099538,5565,0,1747402565,13192.591876229992,27717.745134269993,53298.98586696 2025-05-16,13:36:07.000,136,11099598,5485,0,1747402566,13192.713129809992,30488.99075856,53299.00682832 2025-05-16,13:36:08.000,136,11099594,5605,0,1747402567,13192.793965529992,31412.842687230004,53299.04176392001 2025-05-16,13:36:09.000,136,11099601,5884,0,1747402568,13192.888273869998,30489.202232459997,53299.146570720004 2025-05-16,13:36:10.000,136,11099642,5565,0,1747402569,13192.962373279988,27256.238593169997,53299.20246768 2025-05-16,13:36:11.000,136,11099555,5925,0,1747402570,13193.090363169998,28180.034128800005,53299.23740328001 2025-05-16,13:36:12.000,136,11099622,5325,0,1747402571,13193.130781029999,31413.237438509997,53299.27233888 2025-05-16,13:36:13.000,136,11099472,5605,0,1747402572,13193.164462579989,29103.921303120005,53299.23740328001 2025-05-16,13:36:14.000,136,11099548,5605,0,1747402573,13193.198144129994,29104.11867876,53299.41208128 2025-05-16,13:36:15.000,136,11099615,6324,0,1747402574,13193.26550722999,28642.393614629997,53299.34221008 2025-05-16,13:36:16.000,136,11099583,6284,0,1747402575,13193.34634294999,27718.62627552,53299.36317144 2025-05-16,13:36:17.000,136,11099578,5565,0,1747402576,13193.440651289995,27718.696766819994,53299.433042640005 2025-05-16,13:36:18.000,136,11099532,5525,0,1747402577,13193.54843224999,31875.64626825,53299.4190684 2025-05-16,13:36:19.000,136,11099541,6084,0,1747402578,13193.65621321,27718.717914210007,53299.46797824 2025-05-16,13:36:20.000,136,11099585,6124,0,1747402579,13193.743785239996,33722.99061995999,53299.57977216 2025-05-16,13:36:21.000,136,11099608,5405,0,1747402580,13193.885247749997,30489.942391110002,53299.57278504001 2025-05-16,13:36:22.000,136,11099610,5525,0,1747402581,13193.993028709992,32799.17393694,53299.67759184 2025-05-16,13:36:23.000,136,11099571,6165,0,1747402582,13194.154700149993,21714.0081624,53299.72650168 2025-05-16,13:36:24.000,136,11099608,5765,0,1747402583,13194.309635279998,29104.069334850006,53299.69156608001 2025-05-16,13:36:25.000,136,11099590,5925,0,1747402584,13194.42415254999,28180.280848349998,53299.74047592001 2025-05-16,13:36:26.000,136,11099560,5805,0,1747402585,13194.52519719999,30489.64632765,53299.72650168 2025-05-16,13:36:27.000,136,11099614,5645,0,1747402586,13194.659923399995,28642.097551169994,53299.85226984 2025-05-16,13:36:28.000,136,11099551,5965,0,1747402587,13194.67339602,32337.11051457,53299.8732312 2025-05-16,13:36:29.000,136,11099561,5925,0,1747402588,13194.740759119995,29103.956548770002,53299.92912816001 2025-05-16,13:36:30.000,136,11099605,5884,0,1747402589,13194.68686863999,34646.46894474,53299.89419256 2025-05-16,13:36:31.000,136,11099590,5605,0,1747402590,13194.73402281,26794.548774690003,53300.005986480006 2025-05-16,13:36:32.000,136,11099548,5525,0,1747402591,13194.73402281,32798.86377522,53300.03393496 2025-05-16,13:36:33.000,136,11099571,6245,0,1747402592,13194.74749542999,28179.970686629997,53300.0828448 2025-05-16,13:36:34.000,136,11099542,5765,0,1747402593,13194.781176979996,30489.209281589996,53300.04790920001 2025-05-16,13:36:35.000,136,11099625,6165,0,1747402594,13194.781176979996,32336.638222859998,53300.04790920001 2025-05-16,13:36:36.000,136,11099524,5565,0,1747402595,13194.81485853,32798.349188730004,53300.02694784001 2025-05-16,13:36:37.000,136,11099633,6124,0,1747402596,13194.89569425,30488.870923349998,53300.117780399996 2025-05-16,13:36:38.000,136,11099495,6084,0,1747402597,13195.050629379992,21713.310298530007,53300.18066448 2025-05-16,13:36:39.000,136,11099619,6165,0,1747402598,13195.185355579997,27255.73105581,53300.13874176 2025-05-16,13:36:40.000,136,11099567,6165,0,1747402599,13195.394181189993,28179.547738830006,53300.19463872001 2025-05-16,13:36:41.000,136,11099586,5845,0,1747402600,13195.542380009989,28179.62527926,53300.1876516 2025-05-16,13:36:42.000,136,11099520,5725,0,1747402601,13195.75120562,31412.638262459994,53300.21560008001 2025-05-16,13:36:43.000,136,11099555,6005,0,1747402602,13195.96676753999,24022.823809559995,53300.18066448 2025-05-16,13:36:44.000,136,11099538,5525,0,1747402603,13196.128438979991,27255.998922750005,53300.1876516 2025-05-16,13:36:45.000,136,11099557,6245,0,1747402604,13196.330528279992,30489.15993768,53300.19463872001 2025-05-16,13:36:46.000,136,11099561,5805,0,1747402605,13196.525881269998,28179.871998810006,53300.33438112001 2025-05-16,13:36:47.000,136,11099538,5605,0,1747402606,13196.653871159993,36031.876758419996,53300.34835536 2025-05-16,13:36:48.000,136,11099541,6165,0,1747402607,13196.802069979989,29103.766222260005,53300.48111064001 2025-05-16,13:36:49.000,136,11099592,5525,0,1747402608,13196.90311462999,28641.900175529998,53300.50207200001 2025-05-16,13:36:50.000,136,11099576,5805,0,1747402609,13197.00415927999,25408.718013210004,53300.58591744 2025-05-16,13:36:51.000,136,11099608,5725,0,1747402610,13197.06478606999,32336.863795020006,53300.488097760004 2025-05-16,13:36:52.000,136,11099630,5485,0,1747402611,13197.138885479995,33722.57472129,53300.58591744 2025-05-16,13:36:53.000,136,11099614,5765,0,1747402612,13197.199512269995,28179.963637499997,53300.676750000006 2025-05-16,13:36:54.000,136,11099525,5884,0,1747402613,13197.26687536999,34184.37732585,53300.73264696 2025-05-16,13:36:55.000,136,11099553,6284,0,1747402614,13197.374656330001,29565.533581170006,53300.69072424 2025-05-16,13:36:56.000,136,11099663,5884,0,1747402615,13197.428546809992,31412.948424179995,53300.7815568 2025-05-16,13:36:57.000,136,11099612,5605,0,1747402616,13197.529591459992,24946.696885619996,53300.88636360001 2025-05-16,13:36:58.000,136,11099576,5565,0,1747402617,13197.664317659997,29103.49835532,53300.85841512 2025-05-16,13:36:59.000,136,11099551,6124,0,1747402618,13197.852934339993,28179.63232839,53300.85841512 2025-05-16,13:37:00.000,136,11099578,5565,0,1747402619,13197.927033749998,31874.567751359995,53300.87937648 2025-05-16,13:37:01.000,136,11099591,5884,0,1747402620,13198.014605779994,29565.12473163,53301.061041600005 2025-05-16,13:37:02.000,136,11099578,5565,0,1747402621,13198.196486149995,27717.632348190004,53301.08899008 2025-05-16,13:37:03.000,136,11099557,5725,0,1747402622,13198.28405817999,29103.1881936,53301.01911888 2025-05-16,13:37:04.000,136,11099614,5645,0,1747402623,13198.42552068999,22174.950773100005,53301.11693856 2025-05-16,13:37:05.000,136,11099586,5684,0,1747402624,13198.51309272,36031.03086282,53301.07501584 2025-05-16,13:37:06.000,136,11099615,6084,0,1747402625,13198.627609989991,30950.525496179995,53301.22174536001 2025-05-16,13:37:07.000,136,11099545,5884,0,1747402626,13198.762336189997,30488.476172070004,53301.26366808 2025-05-16,13:37:08.000,136,11099574,5605,0,1747402627,13198.836435600002,30950.384513580007,53301.291616559996 2025-05-16,13:37:09.000,136,11099542,5605,0,1747402628,13198.870117149992,25869.780459119997,53301.35450064 2025-05-16,13:37:10.000,136,11099553,6045,0,1747402629,13198.971161799993,28640.997886890007,53301.36847488001 2025-05-16,13:37:11.000,136,11099584,5965,0,1747402630,13198.991370729993,27255.378599310003,53301.38943624001 2025-05-16,13:37:12.000,136,11099506,5405,0,1747402631,13199.004843349998,26331.724046279996,53301.47328168 2025-05-16,13:37:13.000,136,11099521,5965,0,1747402632,13198.964425489998,30488.483221200004,53301.46629456001 2025-05-16,13:37:14.000,136,11099531,6084,0,1747402633,13198.971161799993,30026.694714900004,53301.52219152 2025-05-16,13:37:15.000,136,11099599,6045,0,1747402634,13198.984634419998,29564.751127740004,53301.52219152 2025-05-16,13:37:16.000,136,11099509,6045,0,1747402635,13198.964425489998,23098.591227869998,53301.54315288 2025-05-16,13:37:17.000,136,11099607,5925,0,1747402636,13198.977898110003,29564.729980350006,53301.57110136 2025-05-16,13:37:18.000,136,11099500,5565,0,1747402637,13198.984634419998,32797.72181616,53301.58507560001 2025-05-16,13:37:19.000,136,11099542,5485,0,1747402638,13199.025052279998,28179.004955819997,53301.55712712001 2025-05-16,13:37:20.000,136,11099532,5645,0,1747402639,13199.045261209998,27717.01907388,53301.626998319996 2025-05-16,13:37:21.000,136,11099570,5805,0,1747402640,13199.065470139998,31411.884005550004,53301.564114240005 2025-05-16,13:37:22.000,136,11099534,5445,0,1747402641,13199.193460029994,28640.60313561,53301.58507560001 2025-05-16,13:37:23.000,136,11099559,6165,0,1747402642,13199.287768369999,34182.93930333,53301.6200112 2025-05-16,13:37:24.000,136,11099525,6084,0,1747402643,13199.334922539994,30487.841750370004,53301.6200112 2025-05-16,13:37:25.000,136,11099509,6124,0,1747402644,13199.375340399994,27254.730079350004,53301.64795968 2025-05-16,13:37:26.000,136,11099470,5925,0,1747402645,13199.44943981,32796.897067950005,53301.71783088 2025-05-16,13:37:27.000,136,11099607,5965,0,1747402646,13199.53027553,30487.482244740007,53301.75276648001 2025-05-16,13:37:28.000,136,11099538,5565,0,1747402647,13199.55048446,30487.39060605,53301.66892104 2025-05-16,13:37:29.000,136,11099484,5765,0,1747402648,13199.61111125,37877.148665910005,53301.6898824 2025-05-16,13:37:30.000,136,11099614,5725,0,1747402649,13199.658265419996,33258.368363400004,53301.6898824 2025-05-16,13:37:31.000,136,11099563,6045,0,1747402650,13199.678474349996,25868.441124420002,53301.69686952 2025-05-16,13:37:32.000,136,11099603,5925,0,1747402651,13199.7121559,28177.644473730004,53301.731805120005 2025-05-16,13:37:33.000,136,11099516,5565,0,1747402652,13199.745837449991,31410.565818240008,53301.66892104 2025-05-16,13:37:34.000,136,11099562,5684,0,1747402653,13199.799727929996,27715.468265279997,53301.72481800001 2025-05-16,13:37:35.000,136,11099539,6124,0,1747402654,13199.833409480001,28639.129867440002,53301.794689199996 2025-05-16,13:37:36.000,136,11099521,5965,0,1747402655,13199.846882099991,26791.461255750008,53301.73879224 2025-05-16,13:37:37.000,136,11099564,5684,0,1747402656,13199.894036270001,33257.4519765,53301.66892104 2025-05-16,13:37:38.000,136,11099599,6045,0,1747402657,13199.860354719996,24020.081697989997,53301.7597536 2025-05-16,13:37:39.000,136,11099533,5684,0,1747402658,13199.981608299997,28638.558887909996,53301.65494680001 2025-05-16,13:37:40.000,136,11099514,5565,0,1747402659,13200.022026159997,30023.931455939994,53301.73879224 2025-05-16,13:37:41.000,136,11099560,5445,0,1747402660,13200.069180329992,33256.84575132,53301.682895280006 2025-05-16,13:37:42.000,136,11099544,5405,0,1747402661,13200.136543430002,27252.558947309997,53301.64795968 2025-05-16,13:37:43.000,136,11099524,5645,0,1747402662,13200.244324389998,25866.925561469994,53301.6898824 2025-05-16,13:37:44.000,136,11099551,5965,0,1747402663,13200.271269629993,32332.845790919993,53301.64097256 2025-05-16,13:37:45.000,136,11099563,6205,0,1747402664,13200.311687489993,30023.515557270002,53301.731805120005 2025-05-16,13:37:46.000,136,11099593,6084,0,1747402665,13200.405995829999,32794.669542870004,53301.71084376 2025-05-16,13:37:47.000,136,11099381,6045,0,1747402666,13200.358841659989,31870.859908979997,53301.65494680001 2025-05-16,13:37:48.000,136,11099570,5445,0,1747402667,13200.365577969998,34641.9715998,53301.626998319996 2025-05-16,13:37:49.000,136,11099513,6005,0,1747402668,13200.338632729989,28637.70594318,53301.65494680001 2025-05-16,13:37:50.000,136,11099542,5645,0,1747402669,13200.358841659989,30946.888145100005,53301.65494680001 2025-05-16,13:37:51.000,136,11099597,5845,0,1747402670,13200.338632729989,26789.987987579996,53301.58507560001 2025-05-16,13:37:52.000,136,11099557,6045,0,1747402671,13200.318423799989,30946.514541209996,53301.682895280006 2025-05-16,13:37:53.000,136,11099557,6124,0,1747402672,13200.331896419993,28175.13498345,53301.6200112 2025-05-16,13:37:54.000,136,11099545,5725,0,1747402673,13200.311687489993,30484.267841459994,53301.6200112 2025-05-16,13:37:55.000,136,11099521,5925,0,1747402674,13200.325160109998,30945.894217769994,53301.54315288 2025-05-16,13:37:56.000,136,11099591,5645,0,1747402675,13200.304951179998,28636.45119804,53301.48725592001 2025-05-16,13:37:57.000,136,11099589,5845,0,1747402676,13200.251060699993,26788.712095049996,53301.54315288 2025-05-16,13:37:58.000,136,11099558,5565,0,1747402677,13200.291478559993,33716.28689733001,53301.46629456001 2025-05-16,13:37:59.000,136,11099605,5884,0,1747402678,13200.298214869988,30483.161128050007,53301.48725592001 2025-05-16,13:38:00.000,136,11099596,5405,0,1747402679,13200.284742249998,29559.309199380004,53301.55014 2025-05-16,13:38:01.000,136,11099551,6124,0,1747402680,13200.311687489993,31406.48437197,53301.59206272 2025-05-16,13:38:02.000,136,11099567,5845,0,1747402681,13200.352105349994,28635.203502029995,53301.48725592001 2025-05-16,13:38:03.000,136,11099487,6045,0,1747402682,13200.432941069994,30482.406871140003,53301.445333200005 2025-05-16,13:38:04.000,136,11099501,6205,0,1747402683,13200.453149999994,29558.73117072,53301.40341048 2025-05-16,13:38:05.000,136,11099519,6165,0,1747402684,13200.50030416999,30482.216544630006,53301.38943624001 2025-05-16,13:38:06.000,136,11099541,5884,0,1747402685,13200.493567859994,29558.512647690004,53301.31257792 2025-05-16,13:38:07.000,136,11099592,5525,0,1747402686,13200.507040479999,29096.484470969997,53301.34052640001 2025-05-16,13:38:08.000,136,11099584,5525,0,1747402687,13200.453149999994,26787.295219919994,53301.375462 2025-05-16,13:38:09.000,136,11099399,5845,0,1747402688,13200.419468449989,29096.477421839998,53301.38943624001 2025-05-16,13:38:10.000,136,11099594,5605,0,1747402689,13200.405995829999,28634.52678555,53301.375462 2025-05-16,13:38:11.000,136,11099606,5405,0,1747402690,13200.345369039998,34176.447054599994,53301.35450064 2025-05-16,13:38:12.000,136,11099575,6005,0,1747402691,13200.210642839993,31405.328314650003,53301.291616559996 2025-05-16,13:38:13.000,136,11099523,5925,0,1747402692,13200.150016049993,26325.10491321,53301.34052640001 2025-05-16,13:38:14.000,136,11099601,5884,0,1747402693,13200.042235089997,36947.14989588001,53301.14488704 2025-05-16,13:38:15.000,136,11099467,6245,0,1747402694,13199.914245200001,29557.624457309998,53301.1658484 2025-05-16,13:38:16.000,136,11099571,5965,0,1747402695,13199.846882099991,32328.496477709996,53301.18680976 2025-05-16,13:38:17.000,136,11099505,5925,0,1747402696,13199.840145789996,25400.872331520004,53301.2357196 2025-05-16,13:38:18.000,136,11099651,5965,0,1747402697,13199.799727929996,30018.982966680007,53301.08899008 2025-05-16,13:38:19.000,136,11099585,5805,0,1747402698,13199.779518999996,27247.807833690007,53301.04008024 2025-05-16,13:38:20.000,136,11099638,5565,0,1747402699,13199.759310069996,27709.49765217,53301.00514464001 2025-05-16,13:38:21.000,136,11099591,5845,0,1747402700,13199.77278269,30480.221640839998,53300.97020904 2025-05-16,13:38:22.000,136,11099613,6124,0,1747402701,13199.745837449991,24476.350735500004,53300.96322192001 2025-05-16,13:38:23.000,136,11099599,5845,0,1747402702,13199.75257376,31403.544884760006,53301.00514464001 2025-05-16,13:38:24.000,136,11099562,5405,0,1747402703,13199.759310069996,31865.192408460003,53300.99815752 2025-05-16,13:38:25.000,136,11099607,6205,0,1747402704,13199.759310069996,26785.039498319995,53300.85841512 2025-05-16,13:38:26.000,136,11099632,5485,0,1747402705,13199.766046379991,29094.05957025,53300.86540224001 2025-05-16,13:38:27.000,136,11099552,5605,0,1747402706,13199.705419589991,30941.206546319998,53300.87937648 2025-05-16,13:38:28.000,136,11099528,5245,0,1747402707,13199.60437493999,31864.74126414,53300.79553104001 2025-05-16,13:38:29.000,136,11099619,5965,0,1747402708,13199.5100666,24475.504839899993,53300.80950528 2025-05-16,13:38:30.000,136,11099626,5525,0,1747402709,13199.52353921999,30479.192467860004,53300.80251816 2025-05-16,13:38:31.000,136,11099536,5405,0,1747402710,13199.456176119995,28631.78467398,53300.79553104001 2025-05-16,13:38:32.000,136,11099523,5925,0,1747402711,13199.38881302,27246.334565519996,53300.75360832 2025-05-16,13:38:33.000,136,11099561,6005,0,1747402712,13199.32818623,27246.355712909994,53300.73963408 2025-05-16,13:38:34.000,136,11099629,5684,0,1747402713,13199.247350509999,28631.826968759997,53300.55098184001 2025-05-16,13:38:35.000,136,11099574,5365,0,1747402714,13199.247350509999,29555.319391800003,53300.557968960005 2025-05-16,13:38:36.000,136,11099579,5845,0,1747402715,13199.126096929998,29093.502688980006,53300.52303336 2025-05-16,13:38:37.000,136,11099571,6124,0,1747402716,13199.085679069998,26322.510833370005,53300.47412352 2025-05-16,13:38:38.000,136,11099522,5485,0,1747402717,13198.971161799993,30017.15019288,53300.41123944001 2025-05-16,13:38:39.000,136,11099547,5765,0,1747402718,13198.917271320002,32326.20551046,53300.50207200001 2025-05-16,13:38:40.000,136,11099573,5725,0,1747402719,13198.836435600002,29093.319411599994,53300.38329096001 2025-05-16,13:38:41.000,136,11099596,5565,0,1747402720,13198.755599880002,23551.328651250005,53300.36232960001 2025-05-16,13:38:42.000,136,11099598,5405,0,1747402721,13198.694973090001,31863.994056359996,53300.2575228 2025-05-16,13:38:43.000,136,11099526,5884,0,1747402722,13198.708445709992,26322.038541660004,53300.26450992001 2025-05-16,13:38:44.000,136,11099572,5405,0,1747402723,13198.694973090001,32325.430106159998,53300.152716000004 2025-05-16,13:38:45.000,136,11099511,6124,0,1747402724,13198.694973090001,26783.432296679995,53300.1876516 2025-05-16,13:38:46.000,136,11099524,5684,0,1747402725,13198.694973090001,24474.257143890005,53300.12476752001 2025-05-16,13:38:47.000,136,11099507,5765,0,1747402726,13198.748863569992,27706.79078625,53300.15970312 2025-05-16,13:38:48.000,136,11099589,5485,0,1747402727,13198.762336189997,30015.655777320004,53300.01996072 2025-05-16,13:38:49.000,136,11099608,5445,0,1747402728,13198.742127259997,27244.67801997,53299.97803800001 2025-05-16,13:38:50.000,136,11099536,5525,0,1747402729,13198.681500469997,31400.971952310007,53300.11079328 2025-05-16,13:38:51.000,136,11099513,5845,0,1747402730,13198.654555230001,33248.08368272999,53299.91515392 2025-05-16,13:38:52.000,136,11099552,5525,0,1747402731,13198.654555230001,30477.028384949997,53299.9431024 2025-05-16,13:38:53.000,136,11099508,5405,0,1747402732,13198.580455819996,35556.84998598001,53299.936115280005 2025-05-16,13:38:54.000,136,11099593,6045,0,1747402733,13198.51309272,31400.365727130004,53299.719514560005 2025-05-16,13:38:55.000,136,11099535,6124,0,1747402734,13198.44572961999,28629.493706730005,53299.84528272 2025-05-16,13:38:56.000,136,11099551,5884,0,1747402735,13198.37163021,30938.485582139998,53299.83130848001 2025-05-16,13:38:57.000,136,11099528,5525,0,1747402736,13198.27058556,28629.37387152,53299.86624408 2025-05-16,13:38:58.000,136,11099518,5684,0,1747402737,13198.156068289994,24473.03059527,53299.77541152 2025-05-16,13:38:59.000,136,11099611,5965,0,1747402738,13198.068496259999,32785.62550908,53299.74746304 2025-05-16,13:39:00.000,136,11099560,5525,0,1747402739,13197.960715299989,35094.74426883001,53299.71252744001 2025-05-16,13:39:01.000,136,11099506,5525,0,1747402740,13197.900088509989,30938.436238230002,53299.62169488001 2025-05-16,13:39:02.000,136,11099526,5405,0,1747402741,13197.778834930003,30014.760537809998,53299.5588108 2025-05-16,13:39:03.000,136,11099558,5684,0,1747402742,13197.724944449998,30014.866274760003,53299.56579792 2025-05-16,13:39:04.000,136,11099596,5725,0,1747402743,13197.644108729997,28629.38092065,53299.4889396 2025-05-16,13:39:05.000,136,11099557,6045,0,1747402744,13197.644108729997,30476.52084759,53299.54483656001 2025-05-16,13:39:06.000,136,11099586,5485,0,1747402745,13197.630636109992,28629.204692400002,53299.40509416001 2025-05-16,13:39:07.000,136,11099552,5605,0,1747402746,13197.650845039992,28629.197643270003,53299.39810704 2025-05-16,13:39:08.000,136,11099542,5485,0,1747402747,13197.697999210002,30938.231813460006,53299.35618432001 2025-05-16,13:39:09.000,136,11099556,5565,0,1747402748,13197.758626000003,30476.295275430006,53299.25836464001 2025-05-16,13:39:10.000,136,11099524,5565,0,1747402749,13197.731680759993,30476.18953848,53299.18150632 2025-05-16,13:39:11.000,136,11099543,5645,0,1747402750,13197.866406959998,30014.26709871,53299.23740328001 2025-05-16,13:39:12.000,136,11099500,5445,0,1747402751,13197.920297439989,24010.720453350004,53299.27233888 2025-05-16,13:39:13.000,136,11099506,5684,0,1747402752,13197.967451609999,26781.373950719993,53299.22342904 2025-05-16,13:39:14.000,136,11099587,5884,0,1747402753,13198.075232569994,26781.261164640004,53299.2443904 2025-05-16,13:39:15.000,136,11099595,6084,0,1747402754,13198.14933198,31399.11803112,53299.25137752 2025-05-16,13:39:16.000,136,11099526,5565,0,1747402755,13198.24364031999,30013.4423505,53299.25836464001 2025-05-16,13:39:17.000,136,11099586,5684,0,1747402756,13198.297530799995,32322.272095919994,53299.12560936 2025-05-16,13:39:18.000,136,11099612,5565,0,1747402757,13198.36489389999,36940.03027458,53299.146570720004 2025-05-16,13:39:19.000,136,11099608,5405,0,1747402758,13198.37163021,28627.48470468,53299.146570720004 2025-05-16,13:39:20.000,136,11099517,6124,0,1747402759,13198.39183914,25856.549242110006,53299.18849344001 2025-05-16,13:39:21.000,136,11099509,5725,0,1747402760,13198.37163021,29089.125179249997,53299.18849344001 2025-05-16,13:39:22.000,136,11099533,5965,0,1747402761,13198.378366519995,28165.38603666,53299.18849344001 2025-05-16,13:39:23.000,136,11099625,5884,0,1747402762,13198.358157589995,32321.517839010005,53299.09067376001 2025-05-16,13:39:24.000,136,11099550,5405,0,1747402763,13198.41204807,28165.301447100006,53299.18150632 2025-05-16,13:39:25.000,136,11099546,5645,0,1747402764,13198.38510282999,32783.22175575,53299.097660880005 2025-05-16,13:39:26.000,136,11099578,5725,0,1747402765,13198.42552068999,21699.980393699996,53299.12560936 2025-05-16,13:39:27.000,136,11099537,5725,0,1747402766,13198.459202239996,32321.369807280003,53299.12560936 2025-05-16,13:39:28.000,136,11099509,5925,0,1747402767,13198.540037959996,30935.947895339996,53299.22342904 2025-05-16,13:39:29.000,136,11099574,5485,0,1747402768,13198.519829029996,25394.33778801,53299.08368664 2025-05-16,13:39:30.000,136,11099609,6045,0,1747402769,13198.55351058,28165.146366240006,53299.07669952 2025-05-16,13:39:31.000,136,11099531,6165,0,1747402770,13198.560246889996,24009.01456389,53299.097660880005 2025-05-16,13:39:32.000,136,11099402,5684,0,1747402771,13198.55351058,26779.801994730005,53299.09067376001 2025-05-16,13:39:33.000,136,11099545,6084,0,1747402772,13198.540037959996,30935.947895339996,53298.999841200006 2025-05-16,13:39:34.000,136,11099562,5245,0,1747402773,13198.55351058,28626.934872540005,53299.13259648 2025-05-16,13:39:35.000,136,11099480,5684,0,1747402774,13198.587192129991,30935.91264969,53299.11862224001 2025-05-16,13:39:36.000,136,11099579,5884,0,1747402775,13198.607401059991,28165.06177668,53299.097660880005 2025-05-16,13:39:37.000,136,11099628,5525,0,1747402776,13198.634346300001,31859.369827079994,53299.11862224001 2025-05-16,13:39:38.000,136,11099575,5965,0,1747402777,13198.708445709992,26779.498882140004,53299.06272528 2025-05-16,13:39:39.000,136,11099515,5845,0,1747402778,13198.769072499992,30012.0325245,53299.07669952 2025-05-16,13:39:40.000,136,11099558,5365,0,1747402779,13198.836435600002,28164.779811479995,53299.04176392001 2025-05-16,13:39:41.000,136,11099610,5565,0,1747402780,13198.883589769997,32782.55913753,53299.04176392001 2025-05-16,13:39:42.000,136,11099493,6005,0,1747402781,13198.876853460002,26317.28037891,53299.02080256001 2025-05-16,13:39:43.000,136,11099574,5325,0,1747402782,13198.957689180002,29549.73648084,53299.09067376001 2025-05-16,13:39:44.000,136,11099587,6084,0,1747402783,13199.018315969988,26778.836263920006,53299.15355784 2025-05-16,13:39:45.000,136,11099490,5565,0,1747402784,13199.153042169994,30934.79183802,53299.146570720004 2025-05-16,13:39:46.000,136,11099511,6045,0,1747402785,13199.240614199989,30011.116137599995,53299.20945480001 2025-05-16,13:39:47.000,136,11099543,5805,0,1747402786,13199.395549329995,29087.440437180005,53299.22342904 2025-05-16,13:39:48.000,136,11099604,5365,0,1747402787,13199.52353921999,30472.763661300007,53299.16054496001 2025-05-16,13:39:49.000,136,11099527,6205,0,1747402788,13199.61111125,28625.5391448,53299.16054496001 2025-05-16,13:39:50.000,136,11099476,5525,0,1747402789,13199.705419589991,28163.7506385,53299.23041616 2025-05-16,13:39:51.000,136,11099595,5725,0,1747402790,13199.806464239991,26778.314628299995,53299.36317144 2025-05-16,13:39:52.000,136,11099566,5405,0,1747402791,13199.860354719996,34628.72628453,53299.37015856 2025-05-16,13:39:53.000,136,11099535,5965,0,1747402792,13199.860354719996,25854.610731360008,53299.384132800005 2025-05-16,13:39:54.000,136,11099540,5485,0,1747402793,13199.914245200001,31857.847215,53299.35618432001 2025-05-16,13:39:55.000,136,11099549,6245,0,1747402794,13199.947926749992,27701.66606874,53299.39111992 2025-05-16,13:39:56.000,136,11099577,5884,0,1747402795,13199.907508889992,30010.650895019993,53299.44002976 2025-05-16,13:39:57.000,136,11099577,6205,0,1747402796,13199.934454130002,30010.622698499996,53299.433042640005 2025-05-16,13:39:58.000,136,11099511,5765,0,1747402797,13199.914245200001,28163.419329390003,53299.4889396 2025-05-16,13:39:59.000,136,11099603,6045,0,1747402798,13199.920981509997,28163.412280260003,53299.52387520001 2025-05-16,13:40:00.000,136,11099582,5525,0,1747402799,13199.873827340001,27701.51098788,53299.57977216 2025-05-16,13:40:01.000,136,11099535,6084,0,1747402800,13199.920981509997,30933.924795030005,53299.5588108 2025-05-16,13:40:02.000,136,11099602,5405,0,1747402801,13199.887299959992,27701.34180876,53299.54483656001 2025-05-16,13:40:03.000,136,11099567,5965,0,1747402802,13199.887299959992,34628.09891196,53299.59374640001 2025-05-16,13:40:04.000,136,11099477,6045,0,1747402803,13199.887299959992,25854.032702700002,53299.57977216 2025-05-16,13:40:05.000,136,11099571,6005,0,1747402804,13199.880563649996,26315.722521179996,53299.57278504001 2025-05-16,13:40:06.000,136,11099527,5884,0,1747402805,13199.907508889992,24930.32880576,53299.5588108 2025-05-16,13:40:07.000,136,11099589,6005,0,1747402806,13199.947926749992,27700.88361531,53299.614707759996 2025-05-16,13:40:08.000,136,11099545,5965,0,1747402807,13199.941190439997,31395.078879630004,53299.64265624001 2025-05-16,13:40:09.000,136,11099548,5445,0,1747402808,13200.055707710002,27238.834291199993,53299.69156608001 2025-05-16,13:40:10.000,136,11099565,6005,0,1747402809,13200.062444019997,29085.924874229997,53299.6985532 2025-05-16,13:40:11.000,136,11099537,6005,0,1747402810,13200.109598189993,28624.002434459995,53299.70554032 2025-05-16,13:40:12.000,136,11099504,5525,0,1747402811,13200.183697599998,29085.769793369996,53299.75445016 2025-05-16,13:40:13.000,136,11099523,5925,0,1747402812,13200.203906529998,30470.980231409994,53299.77541152 2025-05-16,13:40:14.000,136,11099563,5565,0,1747402813,13200.156752360002,29085.537172080003,53299.75445016 2025-05-16,13:40:15.000,136,11099609,6365,0,1747402814,13200.156752360002,28623.734567520005,53299.80336 2025-05-16,13:40:16.000,136,11099503,5925,0,1747402815,13200.123070809997,28623.678174479996,53299.90117968 2025-05-16,13:40:17.000,136,11099595,6084,0,1747402816,13200.055707710002,30470.76875751,53299.76143728001 2025-05-16,13:40:18.000,136,11099535,5965,0,1747402817,13200.001817229997,28161.875569919997,53299.81034712001 2025-05-16,13:40:19.000,136,11099541,6005,0,1747402818,13199.887299959992,29547.297481860005,53299.77541152 2025-05-16,13:40:20.000,136,11099589,6005,0,1747402819,13199.833409480001,26776.538247539997,53299.78938576001 2025-05-16,13:40:21.000,136,11099525,5684,0,1747402820,13199.792991620001,30932.493821640004,53299.84528272 2025-05-16,13:40:22.000,136,11099577,5925,0,1747402821,13199.718892209996,28623.551290140007,53299.817334240004 2025-05-16,13:40:23.000,136,11099536,5325,0,1747402822,13199.73236483,27238.10823081,53299.83130848001 2025-05-16,13:40:24.000,136,11099576,5645,0,1747402823,13199.705419589991,30932.331691650004,53299.8732312 2025-05-16,13:40:25.000,136,11099525,6245,0,1747402824,13199.739101139996,30932.3669373,53299.85226984 2025-05-16,13:40:26.000,136,11099514,5684,0,1747402825,13199.73236483,30932.338740780004,53299.82432136 2025-05-16,13:40:27.000,136,11099581,5725,0,1747402826,13199.745837449991,27238.016592119995,53299.75445016 2025-05-16,13:40:28.000,136,11099527,5884,0,1747402827,13199.766046379991,31393.929871440007,53299.80336 2025-05-16,13:40:29.000,136,11099547,6005,0,1747402828,13199.786255309991,26776.136447130004,53299.90117968 2025-05-16,13:40:30.000,136,11099553,5884,0,1747402829,13199.846882099991,31855.690181219994,53299.950089519996 2025-05-16,13:40:31.000,136,11099529,5925,0,1747402830,13199.920981509997,29546.663060160005,53299.99201224 2025-05-16,13:40:32.000,136,11099605,5725,0,1747402831,13199.900772579997,29084.818160819996,53299.92912816001 2025-05-16,13:40:33.000,136,11099464,5565,0,1747402832,13199.981608299997,25852.29156759,53299.96406376 2025-05-16,13:40:34.000,136,11099560,5605,0,1747402833,13199.961399369997,28622.867524529996,53300.01996072 2025-05-16,13:40:35.000,136,11099620,5684,0,1747402834,13199.995080920002,27237.509054759998,53300.054896320005 2025-05-16,13:40:36.000,136,11099568,5765,0,1747402835,13200.035498780002,29546.317652790007,53300.152716000004 2025-05-16,13:40:37.000,136,11099494,5405,0,1747402836,13200.075916640002,31855.189692989996,53300.14572888001 2025-05-16,13:40:38.000,136,11099518,5405,0,1747402837,13200.028762469992,28160.909839109998,53300.13175464 2025-05-16,13:40:39.000,136,11099523,5565,0,1747402838,13199.995080920002,30007.951078230006,53300.11079328 2025-05-16,13:40:40.000,136,11099562,5245,0,1747402839,13200.008553539992,29546.155522800007,53300.103806160005 2025-05-16,13:40:41.000,136,11099599,6124,0,1747402840,13200.042235089997,27237.205942169996,53300.16669024001 2025-05-16,13:40:42.000,136,11099587,5965,0,1747402841,13200.048971399992,28160.698365210003,53300.173677360006 2025-05-16,13:40:43.000,136,11099558,5405,0,1747402842,13200.089389259992,32778.428347349996,53300.26450992001 2025-05-16,13:40:44.000,136,11099558,5645,0,1747402843,13200.069180329992,25851.82632501,53300.15970312 2025-05-16,13:40:45.000,136,11099494,5765,0,1747402844,13200.075916640002,30007.718456939998,53300.19463872001 2025-05-16,13:40:46.000,136,11099550,5485,0,1747402845,13200.082652949997,30469.556307150007,53300.31341976001 2025-05-16,13:40:47.000,136,11099542,5405,0,1747402846,13200.116334500002,30007.647965640004,53300.37630384 2025-05-16,13:40:48.000,136,11099561,5925,0,1747402847,13200.176961290003,25851.734686320007,53300.30643264 2025-05-16,13:40:49.000,136,11099535,5925,0,1747402848,13200.230851769993,29084.106198690002,53300.37630384 2025-05-16,13:40:50.000,136,11099558,5445,0,1747402849,13200.278005939988,35548.983156899994,53300.341368240006 2025-05-16,13:40:51.000,136,11099518,5485,0,1747402850,13200.352105349994,32778.287364749995,53300.42521368 2025-05-16,13:40:52.000,136,11099464,5405,0,1747402851,13200.399259519989,25389.87568872,53300.47412352 2025-05-16,13:40:53.000,136,11099467,6245,0,1747402852,13200.446413689999,31392.921845849996,53300.5370076 2025-05-16,13:40:54.000,136,11099521,5925,0,1747402853,13200.52051309999,30931.140388679996,53300.50207200001 2025-05-16,13:40:55.000,136,11099467,6245,0,1747402854,13200.574403579994,28622.226053699997,53300.57893032001 2025-05-16,13:40:56.000,136,11099492,5365,0,1747402855,13200.5878762,27236.945124360005,53300.655788640004 2025-05-16,13:40:57.000,136,11099509,5925,0,1747402856,13200.635030369995,33701.70929649001,53300.606878800005 2025-05-16,13:40:58.000,136,11099596,5605,0,1747402857,13200.70239346999,30007.436491739994,53300.69072424 2025-05-16,13:40:59.000,136,11099520,5605,0,1747402858,13200.74954764,34163.349771060006,53300.70469848 2025-05-16,13:41:00.000,136,11099598,5525,0,1747402859,13200.837119669995,26313.184834379994,53300.74662120001 2025-05-16,13:41:01.000,136,11099597,5925,0,1747402860,13200.897746459996,30007.253214359996,53300.788543919996 2025-05-16,13:41:02.000,136,11099572,5645,0,1747402861,13200.91121908,27698.261338950004,53300.87238936 2025-05-16,13:41:03.000,136,11099534,5325,0,1747402862,13200.985318489991,29545.225037640004,53300.96322192001 2025-05-16,13:41:04.000,136,11099567,6165,0,1747402863,13201.039208969996,29083.47882612,53300.893350720005 2025-05-16,13:41:05.000,136,11099522,5525,0,1747402864,13201.120044689997,23080.277588130004,53300.991170400004 2025-05-16,13:41:06.000,136,11099555,6005,0,1747402865,13201.173935170002,30006.75272613,53301.07501584 2025-05-16,13:41:07.000,136,11099522,5525,0,1747402866,13201.268243509992,24465.452780520005,53301.10296432001 2025-05-16,13:41:08.000,136,11099518,5925,0,1747402867,13201.281716129997,32315.46968547,53301.04706736 2025-05-16,13:41:09.000,136,11099577,6045,0,1747402868,13201.335606610002,28159.471816589998,53301.21475824 2025-05-16,13:41:10.000,136,11099556,5605,0,1747402869,13201.362551849998,30006.463711799996,53301.2357196 2025-05-16,13:41:11.000,136,11099508,5605,0,1747402870,13201.376024470002,29544.63995985,53301.291616559996 2025-05-16,13:41:12.000,136,11099539,5684,0,1747402871,13201.416442330003,34162.236008520005,53301.34052640001 2025-05-16,13:41:13.000,136,11099584,5605,0,1747402872,13201.436651259988,29082.795060510005,53301.33353928 2025-05-16,13:41:14.000,136,11099527,6005,0,1747402873,13201.436651259988,27697.387246829996,53301.43135896 2025-05-16,13:41:15.000,136,11099497,6205,0,1747402874,13201.470332809993,25850.289614670008,53301.43834608001 2025-05-16,13:41:16.000,136,11099593,6084,0,1747402875,13201.436651259988,30929.702366159996,53301.50821728001 2025-05-16,13:41:17.000,136,11099574,5405,0,1747402876,13201.463596499998,27697.33085379,53301.57808848 2025-05-16,13:41:18.000,136,11099523,6084,0,1747402877,13201.429914949993,30467.836319430004,53301.70385664001 2025-05-16,13:41:19.000,136,11099540,5684,0,1747402878,13201.349079229993,30467.801073780007,53301.661933920004 2025-05-16,13:41:20.000,136,11099516,5645,0,1747402879,13201.328870299993,31853.04675747,53301.67590816001 2025-05-16,13:41:21.000,136,11099471,5965,0,1747402880,13201.301925059997,30005.94912531,53301.6898824 2025-05-16,13:41:22.000,136,11099510,5445,0,1747402881,13201.342342919997,26773.591711200002,53301.794689199996 2025-05-16,13:41:23.000,136,11099529,5925,0,1747402882,13201.288452439992,28158.844444019996,53301.82263768001 2025-05-16,13:41:24.000,136,11099558,5485,0,1747402883,13201.241298269997,29544.252257700005,53301.80167632001 2025-05-16,13:41:25.000,136,11099561,6045,0,1747402884,13201.207616719992,30929.462695740003,53301.87853464 2025-05-16,13:41:26.000,136,11099529,5884,0,1747402885,13201.214353030002,33238.26424464,53301.87154752001 2025-05-16,13:41:27.000,136,11099532,5605,0,1747402886,13201.214353030002,29544.111275100004,53301.948405840005 2025-05-16,13:41:28.000,136,11099537,6045,0,1747402887,13201.187407789992,32314.581495089995,53301.98334144 2025-05-16,13:41:29.000,136,11099488,5605,0,1747402888,13201.153726240002,29082.20293359,53301.92744448 2025-05-16,13:41:30.000,136,11099487,6084,0,1747402889,13201.180671479997,25849.859617740003,53301.97635432 2025-05-16,13:41:31.000,136,11099525,5965,0,1747402890,13201.207616719992,25849.824372090006,53302.08814824001 2025-05-16,13:41:32.000,136,11099476,5365,0,1747402891,13201.248034579992,26311.584681869994,53302.116096720005 2025-05-16,13:41:33.000,136,11099499,5925,0,1747402892,13201.281716129997,29082.118344029994,53302.165006560004 2025-05-16,13:41:34.000,136,11099511,5925,0,1747402893,13201.355815540002,30929.131386630004,53302.17199368 2025-05-16,13:41:35.000,136,11099501,6084,0,1747402894,13201.436651259988,21693.826503210003,53302.24186488 2025-05-16,13:41:36.000,136,11099547,5845,0,1747402895,13201.463596499998,30467.307634679993,53302.283787600005 2025-05-16,13:41:37.000,136,11099486,5405,0,1747402896,13201.490541739993,35546.748582689994,53302.34667168001 2025-05-16,13:41:38.000,136,11099556,5405,0,1747402897,13201.530959599993,27696.647088180005,53302.34667168001 2025-05-16,13:41:39.000,136,11099488,5485,0,1747402898,13201.564641149998,26311.387306229997,53302.332697440004 2025-05-16,13:41:40.000,136,11099504,5325,0,1747402899,13201.598322699989,28620.181805999993,53302.46545272 2025-05-16,13:41:41.000,136,11099511,6005,0,1747402900,13201.611795319994,30005.420440560003,53302.46545272 2025-05-16,13:41:42.000,136,11099515,6045,0,1747402901,13201.605059009999,30467.145504689994,53302.53532392 2025-05-16,13:41:43.000,136,11099548,5445,0,1747402902,13201.632004249994,31390.666124249998,53302.56327240001 2025-05-16,13:41:44.000,136,11099502,5565,0,1747402903,13201.611795319994,28620.040823400006,53302.60519512 2025-05-16,13:41:45.000,136,11099543,6365,0,1747402904,13201.632004249994,25849.41552255,53302.668079200004 2025-05-16,13:41:46.000,136,11099466,5525,0,1747402905,13201.618531629989,32775.82721838,53302.68205344001 2025-05-16,13:41:47.000,136,11099485,6084,0,1747402906,13201.67915841999,31852.313647949995,53302.7030148 2025-05-16,13:41:48.000,136,11099543,5725,0,1747402907,13201.685894729999,26772.844503419998,53302.74493752 2025-05-16,13:41:49.000,136,11099470,5485,0,1747402908,13201.692631039994,24925.711625609998,53302.81480872 2025-05-16,13:41:50.000,136,11099495,5925,0,1747402909,13201.746521519999,27234.534321900006,53302.75192464 2025-05-16,13:41:51.000,136,11099481,5765,0,1747402910,13201.82062092999,25387.373247569994,53302.82179584 2025-05-16,13:41:52.000,136,11099531,5965,0,1747402911,13201.82062092999,28157.942155380006,53302.82878296001 2025-05-16,13:41:53.000,136,11099503,5565,0,1747402912,13201.8677751,25849.119459089998,53302.89166704 2025-05-16,13:41:54.000,136,11099495,5565,0,1747402913,13201.88124771999,28619.660170379997,53302.92660264001 2025-05-16,13:41:56.000,136,11099506,5805,0,1747402915,13201.98902868,26310.823375830005,53303.01044808 2025-05-16,13:41:57.000,136,11099477,6045,0,1747402916,13201.96881975,30004.96929624,53302.98948672 2025-05-16,13:41:58.000,136,11099528,5645,0,1747402917,13201.94861082,32775.63689187,53303.05935792 2025-05-16,13:41:59.000,136,11099494,5365,0,1747402918,13201.90819296,30005.075033190005,53303.15019048 2025-05-16,13:42:00.000,136,11099496,5485,0,1747402919,13201.82735724,30005.14552449,53303.10128064 2025-05-16,13:42:01.000,136,11099446,5405,0,1747402920,13201.733048899994,28619.836398629996,53303.14320336001 2025-05-16,13:42:02.000,136,11099503,5965,0,1747402921,13201.706103659999,33237.42539817,53303.20608744 2025-05-16,13:42:03.000,136,11099533,5925,0,1747402922,13201.605059009999,34160.88962469,53303.2270488 2025-05-16,13:42:04.000,136,11099537,5765,0,1747402923,13201.504014359998,27696.308729940007,53303.28294576001 2025-05-16,13:42:05.000,136,11099544,5605,0,1747402924,13201.416442330003,25849.161753869994,53303.2270488 2025-05-16,13:42:06.000,136,11099459,6045,0,1747402925,13201.349079229993,28157.878713209997,53303.26897152 2025-05-16,13:42:07.000,136,11099491,5765,0,1747402926,13201.315397680002,31851.834307109995,53303.338842720004 2025-05-16,13:42:08.000,136,11099525,5845,0,1747402927,13201.254770890002,29081.032778010005,53303.35281696001 2025-05-16,13:42:09.000,136,11099467,5605,0,1747402928,13201.254770890002,27695.610866069997,53303.408713920006 2025-05-16,13:42:10.000,136,11099489,6045,0,1747402929,13201.234561960002,30466.045840410006,53303.3667912 2025-05-16,13:42:11.000,136,11099502,5405,0,1747402930,13201.234561960002,25386.604892400006,53303.41570104 2025-05-16,13:42:12.000,136,11099464,5445,0,1747402931,13201.227825649992,27233.617935000002,53303.44364952 2025-05-16,13:42:13.000,136,11099534,5445,0,1747402932,13201.160462549997,32312.875605630004,53303.3667912 2025-05-16,13:42:14.000,136,11099460,5245,0,1747402933,13201.059417899996,29080.60278108,53303.42268816 2025-05-16,13:42:15.000,136,11099372,5044,0,1747402934,13200.965109559991,29542.356041730003,53303.457623760005 2025-05-16,13:42:16.000,136,11099491,5965,0,1747402935,13200.877537529996,27233.519247179996,53303.44364952 2025-05-16,13:42:17.000,136,11099436,5605,0,1747402936,13200.695657159995,29080.567535430004,53303.42268816 2025-05-16,13:42:18.000,136,11099346,5365,0,1747402937,13200.574403579994,31389.3620352,53303.44364952 2025-05-16,13:42:19.000,136,11099498,5445,0,1747402938,13200.453149999994,32774.614768019994,53303.48557224 2025-05-16,13:42:20.000,136,11099508,5645,0,1747402939,13200.318423799989,27695.2654587,53303.59037904 2025-05-16,13:42:21.000,136,11099504,5405,0,1747402940,13200.237588079988,23539.429719809996,53303.51352072 2025-05-16,13:42:22.000,136,11099511,5965,0,1747402941,13200.109598189993,25848.174875669996,53303.51352072 2025-05-16,13:42:23.000,136,11099491,6205,0,1747402942,13200.055707710002,29080.405405440004,53303.56941768001 2025-05-16,13:42:24.000,136,11099513,6045,0,1747402943,13199.995080920002,26771.5474635,53303.56243056 2025-05-16,13:42:25.000,136,11099488,5525,0,1747402944,13199.934454130002,28618.49706393,53303.46461088 2025-05-16,13:42:26.000,136,11099511,5884,0,1747402945,13199.934454130002,29080.179833279995,53303.4366624 2025-05-16,13:42:27.000,136,11099497,5805,0,1747402946,13199.900772579997,29080.229177190005,53303.44364952 2025-05-16,13:42:28.000,136,11099523,5925,0,1747402947,13199.880563649996,32774.290508039994,53303.46461088 2025-05-16,13:42:29.000,136,11099523,5925,0,1747402948,13199.846882099991,28156.764950669996,53303.42967528001 2025-05-16,13:42:30.000,136,11099463,5925,0,1747402949,13199.779518999996,25847.96340177,53303.39473968 2025-05-16,13:42:31.000,136,11099520,5365,0,1747402950,13199.73236483,30003.83438631,53303.34582984 2025-05-16,13:42:32.000,136,11099513,5845,0,1747402951,13199.698683279996,32312.494952609995,53303.38076544001 2025-05-16,13:42:33.000,136,11099521,5805,0,1747402952,13199.61111125,30003.728649359997,53303.39473968 2025-05-16,13:42:34.000,136,11099470,5245,0,1747402953,13199.53027553,30927.24926892,53303.408713920006 2025-05-16,13:42:35.000,136,11099468,5605,0,1747402954,13199.36860409,27233.187938069997,53303.4366624 2025-05-16,13:42:36.000,136,11099499,5845,0,1747402955,13199.193460029994,30465.510106529997,53303.44364952 2025-05-16,13:42:37.000,136,11099497,6045,0,1747402956,13199.031788589993,28618.433621760007,53303.471598 2025-05-16,13:42:38.000,136,11099474,5405,0,1747402957,13198.917271320002,26771.328940470004,53303.387752560004 2025-05-16,13:42:39.000,136,11099509,5805,0,1747402958,13198.796017740002,31850.473825020003,53303.40172680001 2025-05-16,13:42:40.000,136,11099520,5445,0,1747402959,13198.668027849992,28618.052968739998,53303.34582984 2025-05-16,13:42:41.000,136,11099475,6005,0,1747402960,13198.614137370001,33697.13441112,53303.26897152 2025-05-16,13:42:42.000,136,11099473,5725,0,1747402961,13198.560246889996,30464.69240745,53303.25499728 2025-05-16,13:42:43.000,136,11099482,5525,0,1747402962,13198.560246889996,31849.825305060003,53303.37377832 2025-05-16,13:42:44.000,136,11099471,5925,0,1747402963,13198.607401059991,30002.628985079995,53303.338842720004 2025-05-16,13:42:45.000,136,11099459,5845,0,1747402964,13198.566983199991,30464.318803560003,53303.2270488 2025-05-16,13:42:46.000,136,11099451,5884,0,1747402965,13198.526565339991,27693.799239660002,53303.241023040006 2025-05-16,13:42:47.000,136,11099447,5845,0,1747402966,13198.540037959996,28155.489058139996,53303.29692 2025-05-16,13:42:48.000,136,11099425,5965,0,1747402967,13198.519829029996,28155.482009009997,53303.220061680004 2025-05-16,13:42:49.000,136,11099491,5845,0,1747402968,13198.506356409991,30464.34700008,53303.23403592001 2025-05-16,13:42:50.000,136,11099500,5645,0,1747402969,13198.44572961999,27232.208109,53303.192113200006 2025-05-16,13:42:51.000,136,11099485,5925,0,1747402970,13198.37163021,28155.707581170005,53303.21307456001 2025-05-16,13:42:52.000,136,11099495,6005,0,1747402971,13198.27058556,35082.062883959996,53303.30390712 2025-05-16,13:42:53.000,136,11099458,5445,0,1747402972,13198.18301352999,27232.412533769995,53303.26198440001 2025-05-16,13:42:54.000,136,11099467,6005,0,1747402973,13198.068496259999,30464.68535832,53303.27595864 2025-05-16,13:42:55.000,136,11099468,5445,0,1747402974,13197.987660539999,30003.002588970005,53303.220061680004 2025-05-16,13:42:56.000,136,11099488,5525,0,1747402975,13197.913561129993,26770.638125729994,53303.27595864 2025-05-16,13:42:57.000,136,11099486,5445,0,1747402976,13197.873143269993,32311.620860490002,53303.17813896 2025-05-16,13:42:58.000,136,11099478,5445,0,1747402977,13197.886615889998,34620.31667244001,53303.21307456001 2025-05-16,13:42:59.000,136,11099478,5645,0,1747402978,13197.913561129993,30464.551424849997,53303.241023040006 2025-05-16,13:43:00.000,136,11099487,6165,0,1747402979,13197.906824819998,26770.58173269,53303.220061680004 2025-05-16,13:43:01.000,136,11099484,5485,0,1747402980,13197.920297439989,29079.34803594,53303.15019048 2025-05-16,13:43:02.000,136,11099461,5805,0,1747402981,13197.967451609999,30002.847508110004,53303.13621624 2025-05-16,13:43:03.000,136,11099542,5205,0,1747402982,13197.987660539999,29079.425576370006,53303.15019048 2025-05-16,13:43:04.000,136,11099498,5565,0,1747402983,13198.021342089989,29079.404428980008,53303.16416472001 2025-05-16,13:43:05.000,136,11099467,5884,0,1747402984,13198.06175994999,30926.389275060006,53303.17813896 2025-05-16,13:43:06.000,136,11099484,5365,0,1747402985,13198.135859359994,28155.862662030006,53303.15019048 2025-05-16,13:43:07.000,136,11099473,5925,0,1747402986,13198.18301352999,29079.383281589995,53303.220061680004 2025-05-16,13:43:08.000,136,11099500,5525,0,1747402987,13198.2301677,27694.109401380003,53303.24801016 2025-05-16,13:43:09.000,136,11099500,5525,0,1747402988,13198.28405817999,23538.25956423,53303.31089424001 2025-05-16,13:43:10.000,136,11099461,6084,0,1747402989,13198.30426710999,24923.44180575,53303.32486848 2025-05-16,13:43:11.000,136,11099485,6005,0,1747402990,13198.337948659995,30002.551444650002,53303.3667912 2025-05-16,13:43:12.000,136,11099490,5645,0,1747402991,13198.358157589995,29078.974432050003,53303.31788136 2025-05-16,13:43:13.000,136,11099495,6005,0,1747402992,13198.432257,24923.166889679997,53303.27595864 2025-05-16,13:43:14.000,136,11099446,5445,0,1747402993,13198.45246593,26770.10239185,53303.34582984 2025-05-16,13:43:15.000,136,11099517,6124,0,1747402994,13198.45246593,29078.819351190003,53303.37377832 2025-05-16,13:43:16.000,136,11099481,5725,0,1747402995,13198.506356409991,28617.06609054,53303.46461088 2025-05-16,13:43:17.000,136,11099509,5884,0,1747402996,13198.519829029996,30002.339970750007,53303.42268816 2025-05-16,13:43:18.000,136,11099435,6084,0,1747402997,13198.587192129991,28617.122483579995,53303.4366624 2025-05-16,13:43:19.000,136,11099513,5884,0,1747402998,13198.614137370001,29078.932137270007,53303.54845632001 2025-05-16,13:43:20.000,136,11099454,5365,0,1747402999,13198.580455819996,30464.255361389995,53303.48557224 2025-05-16,13:43:21.000,136,11099502,5405,0,1747403000,13198.580455819996,35543.47778637,53303.52050784001 2025-05-16,13:43:22.000,136,11099473,6005,0,1747403001,13198.607401059991,29540.819331389997,53303.66723736001 2025-05-16,13:43:23.000,136,11099536,5325,0,1747403002,13198.526565339991,31387.945160069998,53303.64627600001 2025-05-16,13:43:24.000,136,11099521,5845,0,1747403003,13198.593928440001,31849.620880290007,53303.7510828 2025-05-16,13:43:25.000,136,11099473,5884,0,1747403004,13198.526565339991,29540.93211747,53303.68819872001 2025-05-16,13:43:26.000,136,11099491,6124,0,1747403005,13198.540037959996,30002.685378120004,53303.674224480004 2025-05-16,13:43:27.000,136,11099395,5884,0,1747403006,13198.479411169996,30926.269439850003,53303.65326312 2025-05-16,13:43:28.000,136,11099493,6245,0,1747403007,13198.45246593,24923.498198789996,53303.71614720001 2025-05-16,13:43:29.000,136,11099468,5165,0,1747403008,13198.38510282999,30002.819311590007,53303.77204416 2025-05-16,13:43:30.000,136,11099444,5525,0,1747403009,13198.36489389999,23076.668433569997,53303.87685096 2025-05-16,13:43:31.000,136,11099484,5405,0,1747403010,13198.317739729995,26308.96945464,53303.862876720006 2025-05-16,13:43:32.000,136,11099492,5405,0,1747403011,13198.277321869995,29079.559509839994,53303.84890248 2025-05-16,13:43:33.000,136,11099461,5725,0,1747403012,13198.22343138999,27694.342022669996,53303.89781232 2025-05-16,13:43:34.000,136,11099476,5605,0,1747403013,13198.14259566999,26309.11748637,53303.841915360004 2025-05-16,13:43:35.000,136,11099493,6045,0,1747403014,13198.06175994999,31388.325813090007,53303.94672216 2025-05-16,13:43:36.000,136,11099475,6045,0,1747403015,13198.034814709994,31850.100221130007,53303.911786560006 2025-05-16,13:43:37.000,136,11099533,5925,0,1747403016,13197.974187919994,28156.024792020005,53303.98165776001 2025-05-16,13:43:38.000,136,11099473,5645,0,1747403017,13197.913561129993,30002.854557240003,53303.93274792001 2025-05-16,13:43:39.000,136,11099480,5405,0,1747403018,13197.920297439989,29079.200004209997,53304.04454184 2025-05-16,13:43:40.000,136,11099500,5525,0,1747403019,13197.900088509989,26770.41255357,53304.02358048001 2025-05-16,13:43:41.000,136,11099485,5925,0,1747403020,13197.953978989994,30002.466855089995,53304.04454184 2025-05-16,13:43:42.000,136,11099448,5325,0,1747403021,13197.927033749998,33696.31671204,53304.058516080004 2025-05-16,13:43:43.000,136,11099366,5605,0,1747403022,13197.947242679998,31387.416475320002,53304.05152896001 2025-05-16,13:43:44.000,136,11099375,5805,0,1747403023,13198.014605779994,30001.994563379994,53304.01659336 2025-05-16,13:43:45.000,136,11099498,5245,0,1747403024,13198.014605779994,33695.85146946,53304.079477440006 2025-05-16,13:43:46.000,136,11099494,5645,0,1747403025,13198.10217780999,30925.240266869994,53304.12140016001 2025-05-16,13:43:47.000,136,11099453,5925,0,1747403026,13198.115650429994,29539.959337530003,53304.18428424 2025-05-16,13:43:48.000,136,11099538,5525,0,1747403027,13198.12238673999,30463.374220140002,53304.079477440006 2025-05-16,13:43:49.000,136,11099544,5365,0,1747403028,13198.14933198,28616.368226670005,53304.09345168 2025-05-16,13:43:50.000,136,11099431,5605,0,1747403029,13198.12238673999,31848.57760905,53304.226206960004 2025-05-16,13:43:51.000,136,11099456,5605,0,1747403030,13198.115650429994,32310.323820570004,53304.16332288 2025-05-16,13:43:52.000,136,11099561,5925,0,1747403031,13198.075232569994,29539.931141010005,53304.23319408 2025-05-16,13:43:53.000,136,11099522,5405,0,1747403032,13198.048287329999,32772.16167078,53304.247168320006 2025-05-16,13:43:54.000,136,11099462,5325,0,1747403033,13198.021342089989,30463.529301000002,53304.28909104001 2025-05-16,13:43:55.000,136,11099503,5925,0,1747403034,13198.001133159989,24460.955435580006,53304.226206960004 2025-05-16,13:43:56.000,136,11099477,6084,0,1747403035,13198.001133159989,30925.423544250007,53304.33800088001 2025-05-16,13:43:57.000,136,11099464,5325,0,1747403036,13197.893352199993,33234.23919141,53304.28210392 2025-05-16,13:43:58.000,136,11099504,5645,0,1747403037,13197.879879579988,30001.973415989996,53304.3100524 2025-05-16,13:43:59.000,136,11099483,5765,0,1747403038,13197.792307549993,31387.27549272,53304.3100524 2025-05-16,13:44:00.000,136,11099545,5925,0,1747403039,13197.738417070002,31387.141559249998,53304.38691072001 2025-05-16,13:44:01.000,136,11099529,5805,0,1747403040,13197.718208140002,30001.895875560003,53304.45678192001 2025-05-16,13:44:02.000,136,11099500,5405,0,1747403041,13197.677790280002,29078.403452519997,53304.365949360006 2025-05-16,13:44:03.000,136,11099477,6005,0,1747403042,13197.637372420002,30925.289610780004,53304.414859200006 2025-05-16,13:44:04.000,136,11099540,5085,0,1747403043,13197.549800389992,28154.833489049997,53304.42184632 2025-05-16,13:44:05.000,136,11099507,5805,0,1747403044,13197.468964669992,27693.087277529994,53304.44280768 2025-05-16,13:44:06.000,136,11099461,5925,0,1747403045,13197.401601569996,28154.79119427,53304.45678192001 2025-05-16,13:44:07.000,136,11099602,5365,0,1747403046,13197.347711089991,26769.559608840005,53304.463769040005 2025-05-16,13:44:08.000,136,11099458,5205,0,1747403047,13197.27361168,26307.84159384,53304.414859200006 2025-05-16,13:44:09.000,136,11099575,5845,0,1747403048,13197.18603964999,29078.389354259998,53304.47774328 2025-05-16,13:44:10.000,136,11099498,5325,0,1747403049,13197.14562178999,25846.21521753,53304.43582056001 2025-05-16,13:44:11.000,136,11099494,5485,0,1747403050,13197.118676549995,31387.205001420007,53304.49870464 2025-05-16,13:44:12.000,136,11099496,5405,0,1747403051,13197.098467619995,23537.61104427,53304.45678192001 2025-05-16,13:44:13.000,136,11099528,5325,0,1747403052,13197.098467619995,28155.171847289996,53304.47774328 2025-05-16,13:44:14.000,136,11099538,5605,0,1747403053,13197.118676549995,23537.737928610004,53304.4497948 2025-05-16,13:44:15.000,136,11099478,5765,0,1747403054,13197.12541285999,30463.980445320005,53304.52665312001 2025-05-16,13:44:16.000,136,11099479,6084,0,1747403055,13197.19277596,29078.812302060003,53304.47774328 2025-05-16,13:44:17.000,136,11099484,5405,0,1747403056,13197.21298489,31387.59270357,53304.52665312001 2025-05-16,13:44:18.000,136,11099485,5805,0,1747403057,13197.307293229991,25846.7016075,53304.48473040001 2025-05-16,13:44:19.000,136,11099427,5965,0,1747403058,13197.401601569996,27693.728748359994,53304.54062736 2025-05-16,13:44:20.000,136,11099491,5805,0,1747403059,13197.435283120001,27693.83448531,53304.49171752 2025-05-16,13:44:21.000,136,11099493,5805,0,1747403060,13197.448755739992,33234.76082703,53304.561588720004 2025-05-16,13:44:22.000,136,11099493,5805,0,1747403061,13197.556536700002,25385.06113293,53304.54761448 2025-05-16,13:44:23.000,136,11099454,5605,0,1747403062,13197.563273009997,34620.04175637,53304.50569176001 2025-05-16,13:44:24.000,136,11099494,5245,0,1747403063,13197.596954560002,26770.342062270007,53304.631459920005 2025-05-16,13:44:25.000,136,11099534,5325,0,1747403064,13197.637372420002,30002.509149870006,53304.69434400001 2025-05-16,13:44:26.000,136,11099469,5845,0,1747403065,13197.731680759993,29079.037874219997,53304.67338264001 2025-05-16,13:44:27.000,136,11099474,5325,0,1747403066,13197.738417070002,30464.262410519994,53304.701331120006 2025-05-16,13:44:28.000,136,11099529,5925,0,1747403067,13197.772098619993,27693.742846620007,53304.701331120006 2025-05-16,13:44:29.000,136,11099539,5925,0,1747403068,13197.812516479993,28155.61594248,53304.70831824 2025-05-16,13:44:30.000,136,11099503,5884,0,1747403069,13197.866406959998,31387.818275729995,53304.79216368001 2025-05-16,13:44:31.000,136,11099479,5884,0,1747403070,13197.859670649988,30464.473884420004,53304.848060640004 2025-05-16,13:44:32.000,136,11099472,5605,0,1747403071,13197.886615889998,24461.688545099998,53304.87600912 2025-05-16,13:44:33.000,136,11099500,5405,0,1747403072,13197.913561129993,28617.524283990002,53304.9738288 2025-05-16,13:44:34.000,136,11099499,5645,0,1747403073,13197.920297439989,33234.993448320005,53304.95985456001 2025-05-16,13:44:35.000,136,11099547,5965,0,1747403074,13197.900088509989,25385.343098130004,53304.95985456001 2025-05-16,13:44:36.000,136,11099455,5565,0,1747403075,13197.886615889998,31849.881698099998,53305.036712880006 2025-05-16,13:44:37.000,136,11099490,5405,0,1747403076,13197.886615889998,28155.989546369994,53305.015751520004 2025-05-16,13:44:38.000,136,11099483,6084,0,1747403077,13197.873143269993,31388.283518309996,53305.05068712 2025-05-16,13:44:39.000,136,11099535,6084,0,1747403078,13197.839461719988,27232.609909410006,53305.07164848 2025-05-16,13:44:40.000,136,11099509,5605,0,1747403079,13197.839461719988,28156.144627229995,53305.21139088 2025-05-16,13:44:41.000,136,11099512,5405,0,1747403080,13197.839461719988,29079.65819766,53305.15549392001 2025-05-16,13:44:42.000,136,11099328,5325,0,1747403081,13197.805780169998,32773.705430250004,53305.253313600006 2025-05-16,13:44:43.000,136,11099462,5525,0,1747403082,13197.792307549993,28617.989526570003,53305.28126208 2025-05-16,13:44:44.000,136,11099449,5965,0,1747403083,13197.772098619993,30464.967323520003,53305.32318480001 2025-05-16,13:44:45.000,136,11099451,5765,0,1747403084,13197.751889689993,26309.27961636,53305.28126208 2025-05-16,13:44:46.000,136,11099468,5525,0,1747403085,13197.751889689993,24000.52741137,53305.33017192 2025-05-16,13:44:47.000,136,11099457,5884,0,1747403086,13197.778834930003,31850.262351120007,53305.34414616001 2025-05-16,13:44:48.000,136,11099506,5485,0,1747403087,13197.785571239998,29079.735738090007,53305.37908176 2025-05-16,13:44:49.000,136,11099477,5884,0,1747403088,13197.832725409993,33235.51508394,53305.400043120004 2025-05-16,13:44:50.000,136,11099481,5965,0,1747403089,13197.906824819998,31388.445648299996,53305.3581204 2025-05-16,13:44:51.000,136,11099509,5965,0,1747403090,13197.967451609999,31388.523188730003,53305.43497872 2025-05-16,13:44:52.000,136,11099498,5245,0,1747403091,13198.007869469999,33235.60672263001,53305.46292720001 2025-05-16,13:44:53.000,136,11099313,5965,0,1747403092,13198.06175994999,30465.115355250004,53305.518824160004 2025-05-16,13:44:54.000,136,11099346,5405,0,1747403093,13198.16280459999,29541.672276120007,53305.50484992 2025-05-16,13:44:55.000,136,11099499,5884,0,1747403094,13198.22343138999,29541.75686568,53305.61664384 2025-05-16,13:44:56.000,136,11099426,5445,0,1747403095,13198.2301677,28618.34198307,53305.64459232 2025-05-16,13:44:57.000,136,11099521,5884,0,1747403096,13198.27058556,29080.172784149996,53305.6725408 2025-05-16,13:44:58.000,136,11099500,5325,0,1747403097,13198.33121235,24000.978555690002,53305.742412 2025-05-16,13:44:59.000,136,11099486,5405,0,1747403098,13198.31100342,28618.567555229994,53305.686515040004 2025-05-16,13:45:00.000,136,11099506,5325,0,1747403099,13198.34468496999,31389.129413910006,53305.76337336 2025-05-16,13:45:01.000,136,11099527,5765,0,1747403100,13198.42552068999,26771.617954800007,53305.88914152 2025-05-16,13:45:02.000,136,11099500,5525,0,1747403101,13198.459202239996,33236.24819346001,53305.91010288 2025-05-16,13:45:03.000,136,11099484,5165,0,1747403102,13198.438993309996,33236.396225189994,53305.9869612 2025-05-16,13:45:04.000,136,11099476,5205,0,1747403103,13198.546774269991,31851.171688889997,53305.9869612 2025-05-16,13:45:05.000,136,11099512,5485,0,1747403104,13198.573719510001,29542.497024330005,53306.01490968001 2025-05-16,13:45:06.000,136,11099469,5965,0,1747403105,13198.647818919992,28157.293635420006,53306.06381952001 2025-05-16,13:45:07.000,136,11099487,5805,0,1747403106,13198.674764160001,24925.006712610004,53306.091768000006 2025-05-16,13:45:08.000,136,11099494,5445,0,1747403107,13198.762336189997,29542.638006930007,53306.08478088001 2025-05-16,13:45:09.000,136,11099442,5325,0,1747403108,13198.829699289992,32775.01656843,53306.20356192001 2025-05-16,13:45:10.000,136,11099511,5845,0,1747403109,13198.917271320002,30466.334854739995,53306.16862632 2025-05-16,13:45:11.000,136,11099446,5085,0,1747403110,13198.950952869993,29542.891775609998,53306.21753616 2025-05-16,13:45:12.000,136,11099475,5884,0,1747403111,13199.011579659993,30466.532230380006,53306.259458880006 2025-05-16,13:45:13.000,136,11099466,5285,0,1747403112,13199.051997519993,28157.8293693,53306.32933008001 2025-05-16,13:45:14.000,136,11099471,5765,0,1747403113,13199.159778479989,32313.672157320005,53306.32933008001 2025-05-16,13:45:15.000,136,11099451,5684,0,1747403114,13199.159778479989,30004.877657549994,53306.37125280001 2025-05-16,13:45:16.000,136,11099495,6045,0,1747403115,13199.213668959994,25387.29570714,53306.49702096001 2025-05-16,13:45:17.000,136,11099449,5845,0,1747403116,13199.287768369999,28619.681317769995,53306.5109952 2025-05-16,13:45:18.000,136,11099438,5525,0,1747403117,13199.32144991999,33237.26326818,53306.545930800006 2025-05-16,13:45:19.000,136,11099460,5325,0,1747403118,13199.395549329995,28157.906909729994,53306.5808664 2025-05-16,13:45:20.000,136,11099460,5445,0,1747403119,13199.516802909995,26310.837474090004,53306.63676336001 2025-05-16,13:45:21.000,136,11099531,5845,0,1747403120,13199.61111125,29081.441627549997,53306.62278912 2025-05-16,13:45:22.000,136,11099449,5805,0,1747403121,13199.725628519991,29081.371136250003,53306.643750480005 2025-05-16,13:45:23.000,136,11099467,5805,0,1747403122,13199.806464239991,31851.968240579998,53306.6507376 2025-05-16,13:45:24.000,136,11099437,5725,0,1747403123,13199.907508889992,32775.47476188,53306.692660320005 2025-05-16,13:45:25.000,136,11099484,5365,0,1747403124,13199.988344609992,30466.652065589995,53306.74855728 2025-05-16,13:45:26.000,136,11099501,4765,0,1747403125,13200.075916640002,30928.482866670005,53306.85336408001 2025-05-16,13:45:27.000,136,11099457,5805,0,1747403126,13200.143279739998,30004.99044363,53306.87432544001 2025-05-16,13:45:28.000,136,11099487,5845,0,1747403127,13200.224115459998,30928.588603619995,53306.8952868 2025-05-16,13:45:29.000,136,11099492,5405,0,1747403128,13200.298214869988,35084.480735549994,53306.99310648 2025-05-16,13:45:30.000,136,11099477,5805,0,1747403129,13200.304951179998,28619.850496889994,53307.02105496001 2025-05-16,13:45:31.000,136,11099507,5925,0,1747403130,13200.392523209994,26311.147635810004,53307.05599056 2025-05-16,13:45:32.000,136,11099486,5485,0,1747403131,13200.453149999994,30467.053866000002,53307.13284888 2025-05-16,13:45:33.000,136,11099508,5605,0,1747403132,13200.493567859994,30467.131406429995,53307.23765568001 2025-05-16,13:45:34.000,136,11099509,5925,0,1747403133,13200.527249409999,29081.89277187,53307.20970720001 2025-05-16,13:45:35.000,136,11099458,5605,0,1747403134,13200.54072202999,27696.625940790007,53307.22368144 2025-05-16,13:45:36.000,136,11099500,5445,0,1747403135,13200.60134881999,29081.89277187,53307.34246248 2025-05-16,13:45:37.000,136,11099488,5525,0,1747403136,13200.64850299,30467.117308169996,53307.37041096 2025-05-16,13:45:38.000,136,11099506,5445,0,1747403137,13200.655239299995,29543.646032520002,53307.39137232 2025-05-16,13:45:39.000,136,11099456,5485,0,1747403138,13200.70239346999,30005.399293170005,53307.39137232 2025-05-16,13:45:40.000,136,11099475,5765,0,1747403139,13200.72260239999,27234.738746670002,53307.489192 2025-05-16,13:45:41.000,136,11099500,5365,0,1747403140,13200.74281132999,30928.912863599995,53307.482204880005 2025-05-16,13:45:42.000,136,11099428,5325,0,1747403141,13200.83038336,30467.131406429995,53307.6289344 2025-05-16,13:45:43.000,136,11099453,5645,0,1747403142,13200.82364704999,30005.399293170005,53307.62194728001 2025-05-16,13:45:44.000,136,11099424,5245,0,1747403143,13200.91121908,30928.919912729994,53307.600985920006 2025-05-16,13:45:45.000,136,11099400,5325,0,1747403144,13200.978582179996,31390.65907512,53307.61496016 2025-05-16,13:45:46.000,136,11099484,5365,0,1747403145,13201.066154209992,27696.513154710003,53307.78265104 2025-05-16,13:45:47.000,136,11099450,5645,0,1747403146,13201.140253619997,29543.568492089995,53307.76168968001 2025-05-16,13:45:48.000,136,11099495,5925,0,1747403147,13201.173935170002,32775.86246403,53307.81059952001 2025-05-16,13:45:49.000,136,11099472,5245,0,1747403148,13201.221089339997,30928.785979260007,53307.77566392 2025-05-16,13:45:50.000,136,11099463,6124,0,1747403149,13201.261507199997,31852.285451429998,53307.85950936001 2025-05-16,13:45:51.000,136,11099521,6005,0,1747403150,13201.268243509992,32775.81312012,53307.90841920001 2025-05-16,13:45:52.000,136,11099505,5845,0,1747403151,13201.295188750002,27696.329877330005,53307.936367680006 2025-05-16,13:45:53.000,136,11099505,5925,0,1747403152,13201.301925059997,30466.891736010002,53307.97829040001 2025-05-16,13:45:54.000,136,11099513,5925,0,1747403153,13201.328870299993,27696.336926460004,53308.034187360005 2025-05-16,13:45:55.000,136,11099483,5965,0,1747403154,13201.328870299993,33237.4324473,53308.06912296 2025-05-16,13:45:56.000,136,11099505,5965,0,1747403155,13201.315397680002,30005.096180580003,53308.083097200004 2025-05-16,13:45:57.000,136,11099491,5765,0,1747403156,13201.295188750002,27696.252336899997,53308.06213584 2025-05-16,13:45:58.000,136,11099455,5884,0,1747403157,13201.241298269997,26311.013702340002,53308.07611008001 2025-05-16,13:45:59.000,136,11099466,5325,0,1747403158,13201.221089339997,30466.7719008,53308.187904 2025-05-16,13:46:00.000,136,11099433,5925,0,1747403159,13201.153726240002,29081.42048016,53308.1180328 2025-05-16,13:46:01.000,136,11099445,5725,0,1747403160,13201.140253619997,34622.544197519994,53308.12501992001 2025-05-16,13:46:02.000,136,11099422,5285,0,1747403161,13201.160462549997,31851.9259458,53308.15995552 2025-05-16,13:46:03.000,136,11099471,5645,0,1747403162,13201.173935170002,30466.59567255,53308.13899416 2025-05-16,13:46:04.000,136,11099436,5485,0,1747403163,13201.160462549997,30928.36303146,53308.13200704 2025-05-16,13:46:05.000,136,11099381,5884,0,1747403164,13201.167198859992,31390.137439500002,53308.13200704 2025-05-16,13:46:06.000,136,11099484,5645,0,1747403165,13201.234561960002,28157.815271040003,53308.17392976001 2025-05-16,13:46:07.000,136,11099421,5845,0,1747403166,13201.261507199997,27234.29465148,53308.13899416 2025-05-16,13:46:08.000,136,11099462,5525,0,1747403167,13201.315397680002,24002.042974320007,53308.21585248001 2025-05-16,13:46:09.000,136,11099445,5925,0,1747403168,13201.355815540002,30928.37712972,53308.17392976001 2025-05-16,13:46:10.000,136,11099456,5365,0,1747403169,13201.402969709998,28157.8293693,53308.16694264 2025-05-16,13:46:11.000,136,11099447,5845,0,1747403170,13201.470332809993,29543.124396900006,53308.26476232001 2025-05-16,13:46:12.000,136,11099411,5765,0,1747403171,13201.537695909989,25849.048967790004,53308.250788080004 2025-05-16,13:46:13.000,136,11099488,5445,0,1747403172,13201.584850079998,32775.43246710001,53308.27873656 2025-05-16,13:46:14.000,136,11099434,5525,0,1747403173,13201.645476869999,24925.507200840002,53308.30668504 2025-05-16,13:46:15.000,136,11099429,6005,0,1747403174,13201.625267939999,28619.554433430007,53308.33463352 2025-05-16,13:46:16.000,136,11099480,5525,0,1747403175,13201.645476869999,31390.229078189994,53308.38354336001 2025-05-16,13:46:17.000,136,11099488,5405,0,1747403176,13201.692631039994,30928.440571889994,53308.3276464 2025-05-16,13:46:18.000,136,11099442,5365,0,1747403177,13201.67915841999,30928.53221058,53308.41149184001 2025-05-16,13:46:19.000,136,11099459,5725,0,1747403178,13201.571377459994,31852.10217405,53308.41149184001 2025-05-16,13:46:20.000,136,11099463,5725,0,1747403179,13201.571377459994,33699.2209536,53308.39053048001 2025-05-16,13:46:21.000,136,11099442,5565,0,1747403180,13201.537695909989,30928.722537089998,53308.49533728 2025-05-16,13:46:22.000,136,11099446,5365,0,1747403181,13201.510750669993,23540.536433219997,53308.51629864 2025-05-16,13:46:23.000,136,11099438,5285,0,1747403182,13201.477069119988,23540.578728000008,53308.418478960004 2025-05-16,13:46:24.000,136,11099450,5325,0,1747403183,13201.456860189988,28158.118383630004,53308.40450472 2025-05-16,13:46:25.000,136,11099435,5884,0,1747403184,13201.470332809993,25387.549475820008,53308.41149184001 2025-05-16,13:46:26.000,136,11099435,5884,0,1747403185,13201.477069119988,30005.173721009996,53308.45341456 2025-05-16,13:46:27.000,136,11099500,5205,0,1747403186,13201.470332809993,28619.864595150008,53308.46040168001 2025-05-16,13:46:28.000,136,11099492,5325,0,1747403187,13201.463596499998,30466.962227309996,53308.43245320001 2025-05-16,13:46:29.000,136,11099428,5245,0,1747403188,13201.530959599993,30466.948129049997,53308.5023244 2025-05-16,13:46:30.000,136,11099500,5365,0,1747403189,13201.571377459994,27696.442663409995,53308.49533728 2025-05-16,13:46:31.000,136,11099444,5285,0,1747403190,13201.584850079998,29543.52619731,53308.40450472 2025-05-16,13:46:32.000,136,11099449,5725,0,1747403191,13201.605059009999,29081.794084049994,53308.3975176 2025-05-16,13:46:33.000,136,11099477,5884,0,1747403192,13201.67915841999,34161.270277710006,53308.418478960004 2025-05-16,13:46:34.000,136,11099464,5285,0,1747403193,13201.71957627999,30467.24419251,53308.418478960004 2025-05-16,13:46:35.000,136,11099455,5725,0,1747403194,13201.80041199999,27696.802169040006,53308.4673888 2025-05-16,13:46:36.000,136,11099435,5805,0,1747403195,13201.88798403,23079.325955580003,53308.43245320001 2025-05-16,13:46:37.000,136,11099473,5765,0,1747403196,13201.96208343999,32776.46868921,53308.52328576 2025-05-16,13:46:38.000,136,11099406,5525,0,1747403197,13201.995764989995,30929.561383559994,53308.50931152001 2025-05-16,13:46:39.000,136,11099413,5765,0,1747403198,13202.06312808999,34623.7848444,53308.43245320001 2025-05-16,13:46:40.000,136,11099481,5884,0,1747403199,13202.17090905,28620.943112039997,53308.52328576 2025-05-16,13:46:41.000,136,11099419,5765,0,1747403200,13202.211326910001,30468.04779333,53308.537260000005 2025-05-16,13:46:42.000,136,11099517,5845,0,1747403201,13202.271953700001,28159.330833989996,53308.50931152001 2025-05-16,13:46:43.000,136,11099478,5405,0,1747403202,13202.332580490001,25850.508137700002,53308.55822136001 2025-05-16,13:46:44.000,136,11099432,5365,0,1747403203,13202.413416210002,31391.723493750003,53308.59315696 2025-05-16,13:46:45.000,136,11099492,5445,0,1747403204,13202.467306689992,28159.45771833,53308.57918272001 2025-05-16,13:46:46.000,136,11099419,5965,0,1747403205,13202.541406099997,31853.589540479996,53308.586169840004 2025-05-16,13:46:47.000,136,11099453,6005,0,1747403206,13202.622241819998,29083.091123970007,53308.586169840004 2025-05-16,13:46:48.000,136,11099388,5245,0,1747403207,13202.709813849993,26774.338918980007,53308.66302816 2025-05-16,13:46:49.000,136,11099469,6084,0,1747403208,13202.797385879989,25850.832397680002,53308.67001528 2025-05-16,13:46:50.000,136,11099480,5285,0,1747403209,13202.851276359994,32777.363928720006,53308.73289936 2025-05-16,13:46:51.000,136,11099460,5684,0,1747403210,13202.878221599989,27236.141523540005,53308.704950880005 2025-05-16,13:46:52.000,136,11099467,5725,0,1747403211,13202.905166839999,30468.639920250003,53308.76084784 2025-05-16,13:46:53.000,136,11099412,5485,0,1747403212,13202.93884838999,29083.366040039997,53308.81674480001 2025-05-16,13:46:54.000,136,11099432,5285,0,1747403213,13202.945584699999,31854.02658654,53308.83770616 2025-05-16,13:46:55.000,136,11099479,5845,0,1747403214,13202.97926624999,31392.308571539994,53308.872641760005 2025-05-16,13:46:56.000,136,11099460,4645,0,1747403215,13203.02642042,27698.197896779995,53308.87962888 2025-05-16,13:46:57.000,136,11099486,5525,0,1747403216,13203.033156729995,26774.712522870002,53308.91456448001 2025-05-16,13:46:58.000,136,11099455,5884,0,1747403217,13203.02642042,27698.331830249997,53308.93552584001 2025-05-16,13:46:59.000,136,11099508,5405,0,1747403218,13203.03989303999,30007.22501784,53308.92853872 2025-05-16,13:47:00.000,136,11099388,5684,0,1747403219,13203.06683828,28621.951137630007,53308.97744856 2025-05-16,13:47:01.000,136,11099460,5085,0,1747403220,13203.134201379995,29083.8030861,53309.040332640005 2025-05-16,13:47:02.000,136,11099451,5765,0,1747403221,13203.16788293,30007.351902180002,53309.12417808 2025-05-16,13:47:03.000,136,11099482,5085,0,1747403222,13203.24198233999,31392.802010640007,53309.14513944 2025-05-16,13:47:04.000,136,11099468,5445,0,1747403223,13203.316081749996,29083.993412609998,53309.159113680005 2025-05-16,13:47:05.000,136,11099482,5445,0,1747403224,13203.376708539996,29084.085051300004,53309.14513944 2025-05-16,13:47:06.000,136,11099465,5725,0,1747403225,13203.423862709991,24004.6934472,53309.17308792 2025-05-16,13:47:07.000,136,11099402,5365,0,1747403226,13203.464280569991,27237.15659826,53309.235972 2025-05-16,13:47:08.000,136,11099435,5884,0,1747403227,13203.524907359992,33240.280295820005,53309.22898488001 2025-05-16,13:47:09.000,136,11099501,5925,0,1747403228,13203.531643670001,32778.51998604,53309.22199776001 2025-05-16,13:47:10.000,136,11099458,5565,0,1747403229,13203.572061530002,34625.730404279995,53309.27090760001 2025-05-16,13:47:11.000,136,11099477,5765,0,1747403230,13203.605743079992,24928.545375870002,53309.35475304 2025-05-16,13:47:12.000,136,11099481,6045,0,1747403231,13203.605743079992,29546.317652790007,53309.424624240004 2025-05-16,13:47:13.000,136,11099413,5845,0,1747403232,13203.612479390002,28622.82522975,53309.445585600006 2025-05-16,13:47:14.000,136,11099405,5725,0,1747403233,13203.639424629997,30931.676122560006,53309.41065 2025-05-16,13:47:15.000,136,11099479,5645,0,1747403234,13203.652897250002,30008.077962569994,53309.40366288 2025-05-16,13:47:16.000,136,11099466,5365,0,1747403235,13203.686578799992,28160.994428670005,53309.543405280005 2025-05-16,13:47:17.000,136,11099444,5445,0,1747403236,13203.720260349997,30469.887616260006,53309.53641816001 2025-05-16,13:47:18.000,136,11099454,5405,0,1747403237,13203.760678209997,25852.12238847,53309.5503924 2025-05-16,13:47:19.000,136,11099472,5085,0,1747403238,13203.828041309993,28622.83932801,53309.57834088 2025-05-16,13:47:20.000,136,11099434,5405,0,1747403239,13203.828041309993,28161.149509530005,53309.59930224 2025-05-16,13:47:21.000,136,11099398,5165,0,1747403240,13203.875195479988,28161.079018229997,53309.63423784001 2025-05-16,13:47:22.000,136,11099413,5725,0,1747403241,13203.935822269988,29546.529126690002,53309.70410904001 2025-05-16,13:47:23.000,136,11099404,5485,0,1747403242,13203.976240129989,26775.960218880005,53309.73205752001 2025-05-16,13:47:24.000,136,11099434,5165,0,1747403243,13204.003185369998,33240.858324479996,53309.68314768001 2025-05-16,13:47:25.000,136,11099432,5285,0,1747403244,13204.016657989989,31855.60559166,53309.77398024001 2025-05-16,13:47:26.000,136,11099445,5884,0,1747403245,13204.023394299998,34164.55517229,53309.78795448 2025-05-16,13:47:27.000,136,11099401,5725,0,1747403246,13204.043603229999,28623.227030160007,53309.80891584 2025-05-16,13:47:28.000,136,11099445,5845,0,1747403247,13204.070548469994,31855.739525130004,53309.82289008001 2025-05-16,13:47:29.000,136,11099420,5485,0,1747403248,13204.063812159999,32779.35178338,53309.878787040005 2025-05-16,13:47:30.000,136,11099443,5645,0,1747403249,13204.043603229999,34164.71025315,53309.878787040005 2025-05-16,13:47:31.000,136,11099424,5245,0,1747403250,13204.077284779989,31394.134296210003,53309.878787040005 2025-05-16,13:47:32.000,136,11099441,5805,0,1747403251,13204.070548469994,31855.965097289998,53309.89974840001 2025-05-16,13:47:33.000,136,11099433,5684,0,1747403252,13204.070548469994,27238.221016890006,53309.96961960001 2025-05-16,13:47:34.000,136,11099320,5245,0,1747403253,13204.097493709989,28623.516044489996,53310.0045552 2025-05-16,13:47:35.000,136,11099312,5245,0,1747403254,13204.11770263999,30470.634824039997,53310.046477920005 2025-05-16,13:47:36.000,136,11099297,5805,0,1747403255,13204.15812049999,36935.55407703,53310.046477920005 2025-05-16,13:47:37.000,136,11099393,5405,0,1747403256,13204.232219909994,22158.610889760006,53310.02551656 2025-05-16,13:47:38.000,136,11099449,5805,0,1747403257,13204.313055629995,29547.086007959995,53310.03949080001 2025-05-16,13:47:39.000,136,11099441,5684,0,1747403258,13204.38041872999,29547.170597520002,53310.046477920005 2025-05-16,13:47:40.000,136,11099446,5285,0,1747403259,13204.474727069995,27238.26331167,53310.08840064001 2025-05-16,13:47:41.000,136,11099386,5445,0,1747403260,13204.56903541,25852.975333199996,53310.06045216001 2025-05-16,13:47:42.000,136,11099397,5725,0,1747403261,13204.643134819991,29547.283383600006,53310.20019456 2025-05-16,13:47:43.000,136,11099460,5285,0,1747403262,13204.703761609991,34626.97105116,53310.18622032001 2025-05-16,13:47:44.000,136,11099438,5205,0,1747403263,13204.737443159996,28623.833255339996,53310.165258960005 2025-05-16,13:47:45.000,136,11099462,5405,0,1747403264,13204.784597329992,33241.7324166,53310.27705288001 2025-05-16,13:47:46.000,136,11099393,5725,0,1747403265,13204.784597329992,28162.242124680008,53310.30500136001 2025-05-16,13:47:47.000,136,11099452,5365,0,1747403266,13204.771124710001,29085.88962858,53310.31198848 2025-05-16,13:47:48.000,136,11099420,5445,0,1747403267,13204.825015189992,29547.776822700005,53310.36089832 2025-05-16,13:47:49.000,136,11099431,5765,0,1747403268,13204.804806259992,33703.90157592,53310.35391120001 2025-05-16,13:47:50.000,136,11099456,5245,0,1747403269,13204.811542570002,24468.286530779995,53310.458718 2025-05-16,13:47:51.000,136,11099455,5725,0,1747403270,13204.804806259992,31395.078879630004,53310.49365360001 2025-05-16,13:47:52.000,136,11099431,5925,0,1747403271,13204.771124710001,27239.08101075,53310.47967936 2025-05-16,13:47:53.000,136,11099481,5565,0,1747403272,13204.791333640002,30009.75565551,53310.50762784 2025-05-16,13:47:54.000,136,11099459,4965,0,1747403273,13204.811542570002,34627.58432547,53310.451730880006 2025-05-16,13:47:55.000,136,11099410,5325,0,1747403274,13204.845224119992,27700.834271400003,53310.451730880006 2025-05-16,13:47:56.000,136,11099400,5485,0,1747403275,13204.919323529997,31856.92377897,53310.55653768 2025-05-16,13:47:57.000,136,11099439,5605,0,1747403276,13204.939532459997,30009.826146809995,53310.57051192001 2025-05-16,13:47:58.000,136,11099400,5365,0,1747403277,13205.054049730003,34165.880408729994,53310.633396 2025-05-16,13:47:59.000,136,11099460,5245,0,1747403278,13205.141621759998,31395.241009620004,53310.619421760006 2025-05-16,13:48:00.000,136,11099315,5845,0,1747403279,13205.208984859994,30933.459552450004,53310.57749904 2025-05-16,13:48:01.000,136,11099289,5645,0,1747403280,13205.330238439994,29548.192721369996,53310.61243464001 2025-05-16,13:48:02.000,136,11099335,5925,0,1747403281,13205.363919989999,28162.897693770006,53310.598460400004 2025-05-16,13:48:03.000,136,11099351,5845,0,1747403282,13205.43801939999,28162.876546379994,53310.668331600005 2025-05-16,13:48:04.000,136,11099467,5845,0,1747403283,13205.572745599995,29086.53109941,53310.73820280001 2025-05-16,13:48:05.000,136,11099423,5565,0,1747403284,13205.66031762999,33242.59945959,53310.7032672 2025-05-16,13:48:06.000,136,11099432,5365,0,1747403285,13205.74115334999,29086.488804630004,53310.79409976 2025-05-16,13:48:07.000,136,11099441,5805,0,1747403286,13205.842197999991,29086.52405028,53310.8430096 2025-05-16,13:48:08.000,136,11099467,5725,0,1747403287,13205.909561100001,29548.397146140007,53310.82204824 2025-05-16,13:48:09.000,136,11099484,5485,0,1747403288,13206.003869439992,26777.736599640004,53310.90589368001 2025-05-16,13:48:10.000,136,11099453,5884,0,1747403289,13206.064496229992,26316.032682899997,53310.87095808 2025-05-16,13:48:11.000,136,11099462,5565,0,1747403290,13206.152068260002,35090.077744769995,53310.96877776 2025-05-16,13:48:12.000,136,11099426,5285,0,1747403291,13206.118386709997,27701.546233529996,53311.01070048 2025-05-16,13:48:13.000,136,11099446,5445,0,1747403292,13206.158804569997,32319.396050879994,53310.98973912 2025-05-16,13:48:14.000,136,11099431,5725,0,1747403293,13206.165540879992,30010.467617639995,53311.052623200005 2025-05-16,13:48:15.000,136,11099461,5925,0,1747403294,13206.199222429997,31857.642790230006,53311.0875588 2025-05-16,13:48:16.000,136,11099454,5525,0,1747403295,13206.239640289998,30010.509912420006,53311.052623200005 2025-05-16,13:48:17.000,136,11099412,5165,0,1747403296,13206.273321840003,29086.85535939,53311.14345576001 2025-05-16,13:48:18.000,136,11099425,5925,0,1747403297,13206.320476009998,32319.374903489996,53311.12948152 2025-05-16,13:48:19.000,136,11099435,5805,0,1747403298,13206.367630179993,24007.167691830007,53311.15044288 2025-05-16,13:48:20.000,136,11099475,5605,0,1747403299,13206.414784349989,32780.96603415,53311.17839136 2025-05-16,13:48:21.000,136,11099441,5565,0,1747403300,13206.461938519999,32319.057692639995,53311.19935272 2025-05-16,13:48:22.000,136,11099476,5285,0,1747403301,13206.502356379999,31395.410188740003,53311.19236560001 2025-05-16,13:48:23.000,136,11099412,5445,0,1747403302,13206.569719479994,30009.94598202,53311.220314080005 2025-05-16,13:48:24.000,136,11099439,5805,0,1747403303,13206.670764129994,30471.7062918,53311.2273012 2025-05-16,13:48:25.000,136,11099432,5285,0,1747403304,13206.771808779995,28162.721465520008,53311.27621104 2025-05-16,13:48:26.000,136,11099436,5405,0,1747403305,13206.86611712,31395.212813100006,53311.27621104 2025-05-16,13:48:27.000,136,11099474,5285,0,1747403306,13206.933480219996,27700.932959219994,53311.27621104 2025-05-16,13:48:28.000,136,11099443,6005,0,1747403307,13206.933480219996,26777.405290530005,53311.40896632001 2025-05-16,13:48:29.000,136,11099453,5725,0,1747403308,13207.000843319991,29548.178623109998,53311.401979199996 2025-05-16,13:48:30.000,136,11099457,5805,0,1747403309,13207.068206420001,27701.045745299998,53311.47883752001 2025-05-16,13:48:31.000,136,11099413,5684,0,1747403310,13207.135569519996,28162.869497249994,53311.5417216 2025-05-16,13:48:32.000,136,11099451,5485,0,1747403311,13207.175987379997,30471.88252005,53311.59063144 2025-05-16,13:48:33.000,136,11099457,5565,0,1747403312,13207.263559409992,31395.480680039997,53311.56268296 2025-05-16,13:48:34.000,136,11099451,5605,0,1747403313,13207.283768339992,33242.64880350001,53311.569670079996 2025-05-16,13:48:35.000,136,11099461,5565,0,1747403314,13207.364604059992,29086.580443319996,53311.59761856001 2025-05-16,13:48:36.000,136,11099434,4965,0,1747403315,13207.445439779993,31395.522974820007,53311.63954128 2025-05-16,13:48:37.000,136,11099458,5044,0,1747403316,13207.526275499993,31395.579367860002,53311.681464 2025-05-16,13:48:38.000,136,11099420,5285,0,1747403317,13207.566693359993,25854.103193999996,53311.70941248 2025-05-16,13:48:39.000,136,11099406,5445,0,1747403318,13207.640792769998,27239.475762029993,53311.737360959996 2025-05-16,13:48:40.000,136,11099428,5245,0,1747403319,13207.728364799994,27701.306563110003,53311.7513352 2025-05-16,13:48:41.000,136,11099394,5325,0,1747403320,13207.79572789999,29548.453539180002,53311.772296560004 2025-05-16,13:48:42.000,136,11099439,5925,0,1747403321,13207.970871959995,28163.066872890005,53311.70242536 2025-05-16,13:48:43.000,136,11099393,5645,0,1747403322,13208.031498749995,27701.34885789,53311.842167760005 2025-05-16,13:48:44.000,136,11099454,5245,0,1747403323,13208.14601602,30933.924795030005,53311.87011624 2025-05-16,13:48:45.000,136,11099463,5684,0,1747403324,13208.14601602,28624.968165269995,53311.939987440004 2025-05-16,13:48:46.000,136,11099456,5125,0,1747403325,13208.233588049996,29086.813064610003,53312.02383288 2025-05-16,13:48:47.000,136,11099419,5725,0,1747403326,13208.233588049996,33242.96601434999,53311.939987440004 2025-05-16,13:48:48.000,136,11099470,5365,0,1747403327,13208.2672696,28625.06685309,53312.03082000001 2025-05-16,13:48:49.000,136,11099443,5725,0,1747403328,13208.260533289991,29086.86240852,53312.04479424 2025-05-16,13:48:50.000,136,11099429,5565,0,1747403329,13208.287478530001,31857.649839360005,53312.072742719996 2025-05-16,13:48:51.000,136,11099290,5165,0,1747403330,13208.327896390001,26777.997417449995,53312.1356268 2025-05-16,13:48:52.000,136,11099448,5245,0,1747403331,13208.401995799992,31395.93182436,53312.1356268 2025-05-16,13:48:53.000,136,11099300,5245,0,1747403332,13208.388523180001,28163.44752591,53312.19152376 2025-05-16,13:48:54.000,136,11099379,5925,0,1747403333,13208.442413659992,28625.257179599997,53312.15658816 2025-05-16,13:48:55.000,136,11099466,5445,0,1747403334,13208.395259489997,26778.09610527,53312.18453664 2025-05-16,13:48:56.000,136,11099419,5845,0,1747403335,13208.476095209997,29087.038636769998,53312.226459360005 2025-05-16,13:48:57.000,136,11099416,5485,0,1747403336,13208.543458309992,30010.538108940003,53312.21248512 2025-05-16,13:48:58.000,136,11099436,5165,0,1747403337,13208.590612480002,27239.800022010008,53312.26838208001 2025-05-16,13:48:59.000,136,11099413,5845,0,1747403338,13208.671448200002,28625.22898308,53312.24742072001 2025-05-16,13:49:00.000,136,11099494,5285,0,1747403339,13208.752283919988,32319.515886089997,53312.26838208001 2025-05-16,13:49:01.000,136,11099425,5645,0,1747403340,13208.826383329993,30010.56630546,53312.26838208001 2025-05-16,13:49:02.000,136,11099411,5684,0,1747403341,13208.880273809998,29548.862388719994,53312.26838208001 2025-05-16,13:49:03.000,136,11099425,5605,0,1747403342,13208.927427979994,31857.917706299995,53312.33126616 2025-05-16,13:49:04.000,136,11099443,5884,0,1747403343,13208.988054769994,29549.024518709994,53312.35222752 2025-05-16,13:49:05.000,136,11099387,5725,0,1747403344,13209.04194525,29087.33470023,53312.380176 2025-05-16,13:49:06.000,136,11099430,5285,0,1747403345,13209.109308349995,27701.905739160007,53312.35921464 2025-05-16,13:49:07.000,136,11099412,5445,0,1747403346,13209.23729823999,28625.609636099995,53312.36620176001 2025-05-16,13:49:08.000,136,11099453,5805,0,1747403347,13209.25750716999,30472.777759560006,53312.35921464 2025-05-16,13:49:09.000,136,11099424,5605,0,1747403348,13209.30466134,34167.18449778001,53312.43607296001 2025-05-16,13:49:10.000,136,11099422,5405,0,1747403349,13209.38549706,30472.925791290007,53312.47100856 2025-05-16,13:49:11.000,136,11099447,5645,0,1747403350,13209.40570599,29087.595518040005,53312.48498280001 2025-05-16,13:49:12.000,136,11099430,5245,0,1747403351,13209.419178609991,31858.34770323,53312.464021440006 2025-05-16,13:49:13.000,136,11099432,5245,0,1747403352,13209.473069089996,28625.849306520002,53312.5199184 2025-05-16,13:49:14.000,136,11099470,5365,0,1747403353,13209.520223259991,30934.911673230003,53312.55485400001 2025-05-16,13:49:15.000,136,11099426,5365,0,1747403354,13209.574113739996,31858.460489310004,53312.512931280005 2025-05-16,13:49:16.000,136,11099408,5325,0,1747403355,13209.641476839992,28625.933896079994,53312.52690552 2025-05-16,13:49:17.000,136,11099492,5285,0,1747403356,13209.654949459997,29549.525006940006,53312.60376384001 2025-05-16,13:49:18.000,136,11099430,5205,0,1747403357,13209.661685769992,27702.349834349996,53312.610750960004 2025-05-16,13:49:19.000,136,11099449,5845,0,1747403358,13209.708839940002,30473.073823020008,53312.65267368001 2025-05-16,13:49:20.000,136,11099409,5884,0,1747403359,13209.796411969997,31858.389998009996,53312.631712320006 2025-05-16,13:49:21.000,136,11099420,5245,0,1747403360,13209.809884590002,31396.5521478,53312.70158352001 2025-05-16,13:49:22.000,136,11099456,5325,0,1747403361,13209.890720310003,28625.814060870005,53312.680622160005 2025-05-16,13:49:23.000,136,11099451,6005,0,1747403362,13209.917665549998,29549.482712159996,53312.68760928 2025-05-16,13:49:24.000,136,11099437,5645,0,1747403363,13210.011973889988,31396.693130400003,53312.67363504001 2025-05-16,13:49:25.000,136,11099425,5605,0,1747403364,13210.052391749989,30011.355808020002,53312.68760928 2025-05-16,13:49:26.000,136,11099365,5765,0,1747403365,13210.126491159994,28164.26522499,53312.71555776 2025-05-16,13:49:27.000,136,11099429,5684,0,1747403366,13210.173645329989,31396.946899079994,53312.75748048 2025-05-16,13:49:28.000,136,11099392,5245,0,1747403367,13210.23427211999,29088.173546699996,53312.7644676 2025-05-16,13:49:29.000,136,11099449,5765,0,1747403368,13210.33531676999,29088.370922340007,53312.79241608001 2025-05-16,13:49:30.000,136,11099459,5765,0,1747403369,13210.348789389995,31397.454436440006,53312.8343388 2025-05-16,13:49:31.000,136,11099456,5245,0,1747403370,13210.34205308,29550.349755150004,53312.778441840004 2025-05-16,13:49:32.000,136,11099317,5805,0,1747403371,13210.328580459995,32783.073724019996,53312.8343388 2025-05-16,13:49:33.000,136,11099434,5365,0,1747403372,13210.31510783999,24932.59157649,53312.86927440001 2025-05-16,13:49:34.000,136,11099377,5684,0,1747403373,13210.37573462999,28627.00536384,53312.897222880005 2025-05-16,13:49:35.000,136,11099430,5285,0,1747403374,13210.38247094,28627.047658619995,53312.967094080006 2025-05-16,13:49:36.000,136,11099432,5485,0,1747403375,13210.389207249995,28165.174562760003,53313.02997816 2025-05-16,13:49:37.000,136,11099448,5445,0,1747403376,13210.389207249995,30474.053652090006,53313.02997816 2025-05-16,13:49:38.000,136,11099422,5245,0,1747403377,13210.4228888,33706.537950540005,53313.016003920005 2025-05-16,13:49:39.000,136,11099393,5565,0,1747403378,13210.4228888,33244.66485468,53313.016003920005 2025-05-16,13:49:40.000,136,11099417,5565,0,1747403379,13210.49698820999,31859.101960140004,53312.93914560001 2025-05-16,13:49:41.000,136,11099482,5085,0,1747403380,13210.60476917,32782.62962883001,53313.00202968 2025-05-16,13:49:42.000,136,11099368,5525,0,1747403381,13210.719286439991,27702.737536500004,53313.05093952 2025-05-16,13:49:43.000,136,11099449,5684,0,1747403382,13210.813594779996,28164.526042800004,53313.09984936 2025-05-16,13:49:44.000,136,11099483,5805,0,1747403383,13210.907903120002,30011.658920610003,53313.09984936 2025-05-16,13:49:45.000,136,11099449,5684,0,1747403384,13211.015684079997,31858.784749290004,53313.2186304 2025-05-16,13:49:46.000,136,11099388,5285,0,1747403385,13211.130201350003,28164.349814550005,53313.12779784001 2025-05-16,13:49:47.000,136,11099443,5684,0,1747403386,13211.251454929989,35091.254949480004,53313.17670768001 2025-05-16,13:49:48.000,136,11099423,5765,0,1747403387,13211.345763269994,25855.435479570006,53313.19766904 2025-05-16,13:49:49.000,136,11099434,5085,0,1747403388,13211.41312636999,30935.172491039993,53313.19766904 2025-05-16,13:49:50.000,136,11099417,6084,0,1747403389,13211.460280539999,31858.81999494,53313.25356600001 2025-05-16,13:49:51.000,136,11099398,5485,0,1747403390,13211.54111626,29088.13125192,53313.31645008 2025-05-16,13:49:52.000,136,11099405,5765,0,1747403391,13211.57479780999,27240.99837411,53313.38632128 2025-05-16,13:49:53.000,136,11099433,5845,0,1747403392,13211.61521566999,29088.208792350008,53313.40728264 2025-05-16,13:49:54.000,136,11099431,5925,0,1747403393,13211.62195198,25855.66105173,53313.39330840001 2025-05-16,13:49:55.000,136,11099435,5925,0,1747403394,13211.608479359995,30473.736441240006,53313.3583728 2025-05-16,13:49:56.000,136,11099396,5525,0,1747403395,13211.64216091,30935.482652759994,53313.41426976 2025-05-16,13:49:57.000,136,11099471,6045,0,1747403396,13211.69605138999,28164.72341844,53313.42125688001 2025-05-16,13:49:58.000,136,11099437,5645,0,1747403397,13211.67584245999,25393.957134990007,53313.46317960001 2025-05-16,13:49:59.000,136,11099460,5165,0,1747403398,13211.69605138999,26779.273309979995,53313.449205360004 2025-05-16,13:50:00.000,136,11099464,5325,0,1747403399,13211.65563352999,29088.321578429997,53313.47715384 2025-05-16,13:50:01.000,136,11099424,5165,0,1747403400,13211.68257877,27702.899666490004,53313.5330508 2025-05-16,13:50:02.000,136,11099448,5325,0,1747403401,13211.71626031999,29549.997298650007,53313.567986400005 2025-05-16,13:50:03.000,136,11099413,5725,0,1747403402,13211.74320556,29549.90565996,53313.57497352 2025-05-16,13:50:04.000,136,11099416,5085,0,1747403403,13211.770150799995,33244.234857749994,53313.58196064 2025-05-16,13:50:05.000,136,11099420,5125,0,1747403404,13211.81730496999,36014.94474816001,53313.57497352 2025-05-16,13:50:06.000,136,11099368,5245,0,1747403405,13211.850986519996,30473.32054257,53313.637857600006 2025-05-16,13:50:07.000,136,11099448,5445,0,1747403406,13211.952031169996,32782.21373016,53313.616896240004 2025-05-16,13:50:08.000,136,11099425,5565,0,1747403407,13212.026130580001,28164.145389779995,53313.70772880001 2025-05-16,13:50:09.000,136,11099505,5605,0,1747403408,13212.154120469997,26778.73052697,53313.77061288 2025-05-16,13:50:10.000,136,11099421,5884,0,1747403409,13212.208010950002,30934.834132799995,53313.735677280005 2025-05-16,13:50:11.000,136,11099456,5445,0,1747403410,13212.228219880002,29087.65896021,53313.70772880001 2025-05-16,13:50:12.000,136,11099479,5684,0,1747403411,13212.228219880002,32320.241946480004,53313.72170304 2025-05-16,13:50:13.000,136,11099451,5565,0,1747403412,13212.255165119997,30011.257120199996,53313.8125356 2025-05-16,13:50:14.000,136,11099426,5365,0,1747403413,13212.201274639992,29087.673058469998,53313.8125356 2025-05-16,13:50:15.000,136,11099470,5165,0,1747403414,13212.208010950002,22622.605773749994,53313.82650984001 2025-05-16,13:50:16.000,136,11099443,5884,0,1747403415,13212.208010950002,32782.06569843,53313.81952272 2025-05-16,13:50:17.000,136,11099430,5165,0,1747403416,13212.154120469997,30934.975115399997,53313.8824068 2025-05-16,13:50:18.000,136,11099401,5925,0,1747403417,13212.133911539997,33244.03043298,53313.91035528 2025-05-16,13:50:19.000,136,11099412,5445,0,1747403418,13212.174329399997,28164.342765420006,53313.93830376 2025-05-16,13:50:20.000,136,11099422,5044,0,1747403419,13212.214747259997,28626.279303450006,53313.93131664 2025-05-16,13:50:21.000,136,11099462,5325,0,1747403420,13212.201274639992,28164.547190190002,53313.903368160005 2025-05-16,13:50:22.000,136,11099460,5605,0,1747403421,13212.208010950002,28164.638828879994,53314.001187840004 2025-05-16,13:50:23.000,136,11099399,5605,0,1747403422,13212.282110359993,27702.892617360005,53313.92432952001 2025-05-16,13:50:24.000,136,11099454,5285,0,1747403423,13212.349473460003,28164.72341844,53313.98022648 2025-05-16,13:50:25.000,136,11099454,5205,0,1747403424,13212.389891319988,29550.180576030005,53313.99420072001 2025-05-16,13:50:26.000,136,11099450,5525,0,1747403425,13212.443781799993,30011.976131460004,53314.00817496 2025-05-16,13:50:27.000,136,11099490,5165,0,1747403426,13212.538090139999,24470.387171520008,53314.03612344 2025-05-16,13:50:28.000,136,11099436,5285,0,1747403427,13212.571771689989,27241.139356710002,53313.94529088001 2025-05-16,13:50:29.000,136,11099449,5925,0,1747403428,13212.645871099994,27702.920813880002,53314.09900752 2025-05-16,13:50:30.000,136,11099460,5125,0,1747403429,13212.74017944,31397.158372980004,53314.0570848 2025-05-16,13:50:31.000,136,11099441,5725,0,1747403430,13212.85469670999,33244.18551384,53314.13394312001 2025-05-16,13:50:32.000,136,11099460,5085,0,1747403431,13212.89511456999,27702.561308250006,53314.119968880004 2025-05-16,13:50:33.000,136,11099425,5525,0,1747403432,13212.928796119995,30473.264149530005,53314.1968272 2025-05-16,13:50:34.000,136,11099503,5525,0,1747403433,13212.94226874,30473.14431432,53314.21778856 2025-05-16,13:50:35.000,136,11099445,5765,0,1747403434,13212.99615921999,30011.306464110006,53314.25272416 2025-05-16,13:50:36.000,136,11099415,5765,0,1747403435,13213.02310446,35090.98003341,53314.25971128001 2025-05-16,13:50:37.000,136,11099448,5205,0,1747403436,13213.03657707999,30472.946938680005,53314.28067264001 2025-05-16,13:50:38.000,136,11099458,5285,0,1747403437,13213.050049699996,29549.362876950006,53314.25971128001 2025-05-16,13:50:39.000,136,11099410,5285,0,1747403438,13213.029840769996,35090.84609994,53314.308621120006 2025-05-16,13:50:40.000,136,11099443,5684,0,1747403439,13212.989422909995,29549.355827820007,53314.25971128001 2025-05-16,13:50:41.000,136,11099414,5485,0,1747403440,13212.989422909995,31396.587393449998,53314.27368552 2025-05-16,13:50:42.000,136,11099490,5285,0,1747403441,13212.97595028999,27702.265244790004,53314.32958248001 2025-05-16,13:50:43.000,136,11099400,5165,0,1747403442,13212.94226874,36014.592291659996,53314.28067264001 2025-05-16,13:50:44.000,136,11099487,5805,0,1747403443,13212.90185088,30011.36990628,53314.336569600004 2025-05-16,13:50:45.000,136,11099437,5805,0,1747403444,13212.91532349999,27702.4555713,53314.32958248001 2025-05-16,13:50:46.000,136,11099404,5205,0,1747403445,13212.87490563999,29087.891581500007,53314.36451808 2025-05-16,13:50:47.000,136,11099435,5965,0,1747403446,13212.868169329995,25855.33679175,53314.30163400001 2025-05-16,13:50:48.000,136,11099422,5245,0,1747403447,13212.908587189995,32320.411125600003,53314.336569600004 2025-05-16,13:50:49.000,136,11099443,5645,0,1747403448,13212.949005049995,27240.660015870002,53314.42041504 2025-05-16,13:50:50.000,136,11099441,5925,0,1747403449,13212.96247767,29087.757648030005,53314.336569600004 2025-05-16,13:50:51.000,136,11099449,5645,0,1747403450,13213.076994939991,27240.575426309995,53314.308621120006 2025-05-16,13:50:52.000,136,11099416,5285,0,1747403451,13213.178039589991,20775.353060730005,53314.27368552 2025-05-16,13:50:53.000,136,11099437,5485,0,1747403452,13213.272347929997,30472.84825086,53314.308621120006 2025-05-16,13:50:54.000,136,11099426,5405,0,1747403453,13213.366656270002,30472.763661300007,53314.30163400001 2025-05-16,13:50:55.000,136,11099455,5684,0,1747403454,13213.474437229997,28163.701294590006,53314.308621120006 2025-05-16,13:50:56.000,136,11099423,5845,0,1747403455,13213.555272949998,25854.70237005,53314.32958248001 2025-05-16,13:50:57.000,136,11099419,5765,0,1747403456,13213.629372359988,30472.488745230003,53314.34355672 2025-05-16,13:50:58.000,136,11099422,5325,0,1747403457,13213.696735459998,28163.475722429997,53314.38547944 2025-05-16,13:50:59.000,136,11099442,5365,0,1747403458,13213.770834869989,26316.286451580003,53314.406440800005 2025-05-16,13:51:00.000,136,11099450,5205,0,1747403459,13213.757362249999,33243.13519347001,53314.43438928 2025-05-16,13:51:01.000,136,11099457,5765,0,1747403460,13213.730417009989,28163.44047678,53314.455350640004 2025-05-16,13:51:02.000,136,11099453,5565,0,1747403461,13213.696735459998,24930.942080070003,53314.46233776 2025-05-16,13:51:03.000,136,11099415,5884,0,1747403462,13213.615899739998,32319.558180869994,53314.48329912 2025-05-16,13:51:04.000,136,11099455,5845,0,1747403463,13213.602427119993,26778.152498309995,53314.49028624 2025-05-16,13:51:05.000,136,11099472,5285,0,1747403464,13213.508118780002,32319.64981956,53314.5112476 2025-05-16,13:51:06.000,136,11099426,5165,0,1747403465,13213.454228299997,30934.29839892,53314.60906728 2025-05-16,13:51:07.000,136,11099433,5684,0,1747403466,13213.481173539993,28625.40521133,53314.60906728 2025-05-16,13:51:08.000,136,11099426,5405,0,1747403467,13213.420546749992,24931.068964410006,53314.55317032 2025-05-16,13:51:09.000,136,11099459,5684,0,1747403468,13213.380128889992,33243.36076563,53314.56015744 2025-05-16,13:51:10.000,136,11099440,5125,0,1747403469,13213.359919959992,28625.496850020005,53314.56015744 2025-05-16,13:51:11.000,136,11099395,5485,0,1747403470,13213.366656270002,31396.24198608,53314.574131680005 2025-05-16,13:51:12.000,136,11099446,5485,0,1747403471,13213.332974719997,24007.604737889997,53314.48329912 2025-05-16,13:51:13.000,136,11099461,5605,0,1747403472,13213.359919959992,32319.81194955,53314.58810592 2025-05-16,13:51:14.000,136,11099490,5125,0,1747403473,13213.386865200002,29549.045666100006,53314.574131680005 2025-05-16,13:51:15.000,136,11099444,5285,0,1747403474,13213.400337819992,28625.412260459998,53314.49727336001 2025-05-16,13:51:16.000,136,11099409,5805,0,1747403475,13213.440755679992,27239.983299390005,53314.46932488001 2025-05-16,13:51:17.000,136,11099451,5684,0,1747403476,13213.501382469993,30010.672042410006,53314.53220896 2025-05-16,13:51:18.000,136,11099461,5805,0,1747403477,13213.568745569988,31857.72033066,53314.55317032 2025-05-16,13:51:19.000,136,11099449,5725,0,1747403478,13213.615899739998,33704.74747151999,53314.5112476 2025-05-16,13:51:20.000,136,11099427,5805,0,1747403479,13213.663053909993,29086.806015480004,53314.49028624 2025-05-16,13:51:21.000,136,11099270,5365,0,1747403480,13213.683262839993,31395.663957419994,53314.5112476 2025-05-16,13:51:22.000,136,11099292,5165,0,1747403481,13213.723680699994,30472.115141340008,53314.49028624 2025-05-16,13:51:23.000,136,11099457,5684,0,1747403482,13213.784307489994,26315.976289860002,53314.46233776 2025-05-16,13:51:24.000,136,11099393,5485,0,1747403483,13213.817989039999,29548.516981349996,53314.51823472001 2025-05-16,13:51:25.000,136,11099400,5205,0,1747403484,13213.885352139994,32781.07882023,53314.46233776 2025-05-16,13:51:26.000,136,11099398,5605,0,1747403485,13213.93250630999,30933.952991550002,53314.53919608 2025-05-16,13:51:27.000,136,11099391,5725,0,1747403486,13213.925769999994,32319.34670697,53314.48329912 2025-05-16,13:51:28.000,136,11099458,5285,0,1747403487,13213.91903369,27701.433447450006,53314.53919608 2025-05-16,13:51:29.000,136,11099436,5205,0,1747403488,13213.91903369,32319.353756099998,53314.54618320001 2025-05-16,13:51:30.000,136,11099422,5165,0,1747403489,13213.885352139994,25392.533210730006,53314.63701576001 2025-05-16,13:51:31.000,136,11099395,5485,0,1747403490,13213.791043799989,34166.49368304,53314.59509304001 2025-05-16,13:51:32.000,136,11099424,5525,0,1747403491,13213.730417009989,32781.1422624,53314.59509304001 2025-05-16,13:51:33.000,136,11099432,5205,0,1747403492,13213.676526529998,28163.165560709996,53314.58810592 2025-05-16,13:51:34.000,136,11099445,5565,0,1747403493,13213.615899739998,32319.17047872,53314.60208016 2025-05-16,13:51:35.000,136,11099401,5884,0,1747403494,13213.602427119993,27239.426418119998,53314.53919608 2025-05-16,13:51:36.000,136,11099370,5405,0,1747403495,13213.615899739998,28624.728494850002,53314.60208016 2025-05-16,13:51:37.000,136,11099492,5165,0,1747403496,13213.642844979993,33704.2258359,53314.65797712 2025-05-16,13:51:38.000,136,11099492,5245,0,1747403497,13213.642844979993,29548.101082680005,53314.66496424001 2025-05-16,13:51:39.000,136,11099395,5925,0,1747403498,13213.609163429988,32318.68408875,53314.61605440001 2025-05-16,13:51:40.000,136,11099430,5285,0,1747403499,13213.669790219988,28162.580482920006,53314.53220896 2025-05-16,13:51:41.000,136,11099409,5565,0,1747403500,13213.622636049993,30471.480719640007,53314.61605440001 2025-05-16,13:51:42.000,136,11099381,5725,0,1747403501,13213.622636049993,32780.402103750006,53314.644002880006 2025-05-16,13:51:43.000,136,11099431,5645,0,1747403502,13213.636108669998,27238.947077279998,53314.60208016 2025-05-16,13:51:44.000,136,11099408,5605,0,1747403503,13213.602427119993,30933.269225940006,53314.60208016 2025-05-16,13:51:45.000,136,11099393,5765,0,1747403504,13213.588954499988,27700.813124010005,53314.59509304001 2025-05-16,13:51:46.000,136,11099455,5605,0,1747403505,13213.602427119993,27239.010519450007,53314.63701576001 2025-05-16,13:51:47.000,136,11099406,5285,0,1747403506,13213.528327710002,32318.599499189993,53314.63002864 2025-05-16,13:51:48.000,136,11099403,5605,0,1747403507,13213.508118780002,30933.269225940006,53314.65099 2025-05-16,13:51:49.000,136,11099438,5365,0,1747403508,13213.494646159998,25853.645000549994,53314.60906728 2025-05-16,13:51:50.000,136,11099408,5445,0,1747403509,13213.514855089998,27700.728534449998,53314.58810592 2025-05-16,13:51:51.000,136,11099434,5285,0,1747403510,13213.447491990002,27238.91888076,53314.55317032 2025-05-16,13:51:52.000,136,11099469,5805,0,1747403511,13213.460964609993,29547.84026487,53314.53919608 2025-05-16,13:51:53.000,136,11099395,5684,0,1747403512,13213.467700920002,33242.035529190005,53314.5811188 2025-05-16,13:51:54.000,136,11099423,5565,0,1747403513,13213.481173539993,31856.620666379997,53314.5811188 2025-05-16,13:51:55.000,136,11099416,5365,0,1747403514,13213.487909850002,28624.136367929998,53314.56714456001 2025-05-16,13:51:56.000,136,11099411,5725,0,1747403515,13213.508118780002,32780.07079464001,53314.58810592 2025-05-16,13:51:57.000,136,11099433,5845,0,1747403516,13213.521591399993,30471.170557920006,53314.5811188 2025-05-16,13:51:58.000,136,11099429,5845,0,1747403517,13213.521591399993,31394.768717910003,53314.53220896 2025-05-16,13:51:59.000,136,11099333,5725,0,1747403518,13213.508118780002,27700.573453589997,53314.54618320001 2025-05-16,13:52:00.000,136,11099289,5805,0,1747403519,13213.508118780002,29547.66403662,53314.60208016 2025-05-16,13:52:01.000,136,11099415,5845,0,1747403520,13213.447491990002,30009.530083349993,53314.56714456001 2025-05-16,13:52:02.000,136,11099408,5445,0,1747403521,13213.353183649997,30471.38908095,53314.574131680005 2025-05-16,13:52:03.000,136,11099447,5645,0,1747403522,13213.258875309992,31395.022486589995,53314.60208016 2025-05-16,13:52:04.000,136,11099498,5205,0,1747403523,13213.144358040001,27700.799025750006,53314.65099 2025-05-16,13:52:05.000,136,11099406,5325,0,1747403524,13212.9826866,33703.979116350005,53314.53919608 2025-05-16,13:52:06.000,136,11099416,5325,0,1747403525,13212.81427884999,23083.005601440003,53314.51823472001 2025-05-16,13:52:07.000,136,11099455,5725,0,1747403526,13212.71997051,24006.561466650004,53314.504260480004 2025-05-16,13:52:08.000,136,11099476,5365,0,1747403527,13212.61218954999,27700.904762699996,53314.504260480004 2025-05-16,13:52:09.000,136,11099437,5884,0,1747403528,13212.524617519994,29547.9882966,53314.49727336001 2025-05-16,13:52:10.000,136,11099431,5684,0,1747403529,13212.470727039989,32318.70523614,53314.54618320001 2025-05-16,13:52:11.000,136,11099411,5485,0,1747403530,13212.423572869993,33704.02846026,53314.476312000006 2025-05-16,13:52:12.000,136,11099448,5485,0,1747403531,13212.450518109988,25853.666147940006,53314.44836352001 2025-05-16,13:52:13.000,136,11099446,5245,0,1747403532,13212.457254419998,29547.924854430006,53314.41342792 2025-05-16,13:52:14.000,136,11099422,5205,0,1747403533,13212.477463349998,27239.038715970004,53314.39246656 2025-05-16,13:52:15.000,136,11099451,5485,0,1747403534,13212.565035379994,27238.93297902,53314.43438928 2025-05-16,13:52:16.000,136,11099416,5205,0,1747403535,13212.625662169994,26777.109227070003,53314.43438928 2025-05-16,13:52:17.000,136,11099437,5925,0,1747403536,13212.659343719999,31856.691157680005,53314.41342792 2025-05-16,13:52:18.000,136,11099420,5205,0,1747403537,13212.75365205999,36936.308333940004,53314.406440800005 2025-05-16,13:52:19.000,136,11099460,5125,0,1747403538,13212.787333609995,29085.988316400006,53314.32958248001 2025-05-16,13:52:20.000,136,11099418,5405,0,1747403539,13212.86143302,27700.608699239994,53314.42041504 2025-05-16,13:52:21.000,136,11099461,5565,0,1747403540,13212.85469670999,34165.67598396,53314.42740216001 2025-05-16,13:52:22.000,136,11099403,5565,0,1747403541,13212.80080623,27700.763780099995,53314.3715052 2025-05-16,13:52:23.000,136,11099414,4925,0,1747403542,13212.746915749995,37398.30831414,53314.30163400001 2025-05-16,13:52:24.000,136,11099398,5325,0,1747403543,13212.639134789999,32780.45144766,53314.32259536 2025-05-16,13:52:25.000,136,11099473,5485,0,1747403544,13212.558299069999,30471.54416181,53314.308621120006 2025-05-16,13:52:26.000,136,11099432,5285,0,1747403545,13212.450518109988,29086.284379859993,53314.336569600004 2025-05-16,13:52:27.000,136,11099428,5125,0,1747403546,13212.336000839998,28162.777858560003,53314.41342792 2025-05-16,13:52:28.000,136,11099431,5684,0,1747403547,13212.201274639992,26315.581538579994,53314.32259536 2025-05-16,13:52:29.000,136,11099428,5325,0,1747403548,13212.160856779992,29548.016493119998,53314.34355672 2025-05-16,13:52:30.000,136,11099420,5365,0,1747403549,13212.073284749997,33704.077804169996,53314.32259536 2025-05-16,13:52:31.000,136,11099415,5765,0,1747403550,13212.080021059992,34627.556128950004,53314.24573704 2025-05-16,13:52:32.000,136,11099443,5645,0,1747403551,13212.113702609997,26777.179718369996,53314.2666984 2025-05-16,13:52:33.000,136,11099417,5645,0,1747403552,13212.140647849992,25853.553361860002,53314.23176280001 2025-05-16,13:52:34.000,136,11099431,5725,0,1747403553,13212.194538329997,26777.059883160007,53314.21778856 2025-05-16,13:52:35.000,136,11099393,5725,0,1747403554,13212.201274639992,30933.092997689993,53314.168878720004 2025-05-16,13:52:36.000,136,11099429,5725,0,1747403555,13212.241692499992,27700.5523062,53314.20381432 2025-05-16,13:52:37.000,136,11099426,5125,0,1747403556,13212.221483569992,34627.36580244001,53314.23176280001 2025-05-16,13:52:38.000,136,11099394,5085,0,1747403557,13212.214747259997,28162.425402060006,53314.25272416 2025-05-16,13:52:39.000,136,11099414,5165,0,1747403558,13212.201274639992,27700.68623967,53314.29464688 2025-05-16,13:52:40.000,136,11099482,5205,0,1747403559,13212.147384160002,32318.627695710005,53314.28067264001 2025-05-16,13:52:41.000,136,11099394,5165,0,1747403560,13212.113702609997,30933.283324200005,53314.25272416 2025-05-16,13:52:42.000,136,11099424,5325,0,1747403561,13212.093493679997,30471.537112680002,53314.22477568 2025-05-16,13:52:43.000,136,11099409,5925,0,1747403562,13212.039603199992,26777.257258800004,53314.25272416 2025-05-16,13:52:44.000,136,11099404,5525,0,1747403563,13211.985712720001,36012.94279524,53314.27368552 2025-05-16,13:52:45.000,136,11099438,5044,0,1747403564,13211.965503790001,30009.692213340008,53314.23176280001 2025-05-16,13:52:46.000,136,11099414,5245,0,1747403565,13211.904877,37398.237822840005,53314.308621120006 2025-05-16,13:52:47.000,136,11099401,5645,0,1747403566,13211.891404379996,30933.18463638,53314.32259536 2025-05-16,13:52:48.000,136,11099429,5684,0,1747403567,13211.78362342,34165.65483657,53314.25272416 2025-05-16,13:52:49.000,136,11099393,5565,0,1747403568,13211.77688710999,33242.021430930006,53314.18285296001 2025-05-16,13:52:50.000,136,11099420,5445,0,1747403569,13211.76341449,30009.515985089995,53314.27368552 2025-05-16,13:52:51.000,136,11099423,5645,0,1747403570,13211.850986519996,28162.298517720003,53314.14791736 2025-05-16,13:52:52.000,136,11099412,5285,0,1747403571,13211.904877,32780.02145073,53314.20381432 2025-05-16,13:52:53.000,136,11099402,5365,0,1747403572,13211.965503790001,31394.507900099998,53314.16189160001 2025-05-16,13:52:54.000,136,11099371,5765,0,1747403573,13212.066548440001,28623.692272739994,53314.238749920005 2025-05-16,13:52:55.000,136,11099402,5325,0,1747403574,13212.174329399997,29085.367992960004,53314.21080144001 2025-05-16,13:52:56.000,136,11099433,5565,0,1747403575,13212.268637740002,31855.922802510002,53314.189840080006 2025-05-16,13:52:57.000,136,11099388,5285,0,1747403576,13212.336000839998,33241.11209316,53314.15490448 2025-05-16,13:52:58.000,136,11099387,5565,0,1747403577,13212.362946079993,28161.54426081,53314.17586584 2025-05-16,13:52:59.000,136,11099390,5125,0,1747403578,13212.376418699998,29085.07897863,53314.27368552 2025-05-16,13:53:00.000,136,11099426,4765,0,1747403579,13212.383155009993,27237.939051690002,53314.336569600004 2025-05-16,13:53:01.000,136,11099370,5285,0,1747403580,13212.349473460003,34626.534005099995,53314.25272416 2025-05-16,13:53:02.000,136,11099406,5405,0,1747403581,13212.282110359993,29546.994369270004,53314.28067264001 2025-05-16,13:53:03.000,136,11099414,5165,0,1747403582,13212.194538329997,31394.16954186,53314.42041504 2025-05-16,13:53:04.000,136,11099399,5725,0,1747403583,13212.093493679997,28161.812127750003,53314.39945368001 2025-05-16,13:53:05.000,136,11099429,5645,0,1747403584,13211.958767479991,30009.001398599998,53314.37849232001 2025-05-16,13:53:06.000,136,11099405,5925,0,1747403585,13211.81730496999,30009.029595119995,53314.42041504 2025-05-16,13:53:07.000,136,11099407,5845,0,1747403586,13211.72299663,30470.90974011,53314.42041504 2025-05-16,13:53:08.000,136,11099446,5365,0,1747403587,13211.56132519,27700.298537519993,53314.41342792 2025-05-16,13:53:09.000,136,11099400,5285,0,1747403588,13211.507434709994,30932.902671179996,53314.39246656 2025-05-16,13:53:10.000,136,11099425,5565,0,1747403589,13211.43333529999,30009.403199010005,53314.42041504 2025-05-16,13:53:11.000,136,11099422,5165,0,1747403590,13211.345763269994,36936.21669525,53314.41342792 2025-05-16,13:53:12.000,136,11099460,5285,0,1747403591,13211.305345409994,32318.416221809995,53314.3715052 2025-05-16,13:53:13.000,136,11099397,5605,0,1747403592,13211.251454929989,27238.7637999,53314.35054384001 2025-05-16,13:53:14.000,136,11099382,5365,0,1747403593,13211.291872789989,26315.19383643,53314.36451808 2025-05-16,13:53:15.000,136,11099235,5725,0,1747403594,13211.291872789989,33241.96503789,53314.336569600004 2025-05-16,13:53:16.000,136,11099415,5684,0,1747403595,13211.264927549993,30932.994309870002,53314.25971128001 2025-05-16,13:53:17.000,136,11099435,5884,0,1747403596,13211.278400169998,24929.84241579,53314.2666984 2025-05-16,13:53:18.000,136,11099437,5645,0,1747403597,13211.312081719989,33241.986185279995,53314.287659760004 2025-05-16,13:53:19.000,136,11099372,4925,0,1747403598,13211.339026959999,27238.784947289998,53314.31560824 2025-05-16,13:53:20.000,136,11099407,5684,0,1747403599,13211.352499579989,30933.03660465,53314.2666984 2025-05-16,13:53:21.000,136,11099385,5485,0,1747403600,13211.298609099998,30933.142341600003,53314.238749920005 2025-05-16,13:53:22.000,136,11099449,5645,0,1747403601,13211.291872789989,35551.07674850999,53314.25971128001 2025-05-16,13:53:23.000,136,11099414,5125,0,1747403602,13211.264927549993,27700.742632709997,53314.21778856 2025-05-16,13:53:24.000,136,11099393,5845,0,1747403603,13211.217773379998,32780.48669331,53314.29464688 2025-05-16,13:53:25.000,136,11099436,5245,0,1747403604,13211.096519799998,31857.092958089997,53314.287659760004 2025-05-16,13:53:26.000,136,11099477,5845,0,1747403605,13211.056101939997,28624.700298330004,53314.287659760004 2025-05-16,13:53:27.000,136,11099437,5925,0,1747403606,13210.988738840002,27701.271317460007,53314.36451808 2025-05-16,13:53:28.000,136,11099488,5085,0,1747403607,13210.934848359997,29548.524030479995,53314.31560824 2025-05-16,13:53:29.000,136,11099371,5605,0,1747403608,13210.887694190002,32319.297363060003,53314.308621120006 2025-05-16,13:53:30.000,136,11099407,5884,0,1747403609,13210.860748949992,26777.94807354,53314.35054384001 2025-05-16,13:53:31.000,136,11099409,5565,0,1747403610,13210.820331089992,30472.305467850005,53314.336569600004 2025-05-16,13:53:32.000,136,11099242,5245,0,1747403611,13210.739495369991,25854.512043540002,53314.2666984 2025-05-16,13:53:33.000,136,11099280,5085,0,1747403612,13210.705813820001,31857.776723699993,53314.287659760004 2025-05-16,13:53:34.000,136,11099271,5525,0,1747403613,13210.678868579991,26778.145449179996,53314.23176280001 2025-05-16,13:53:35.000,136,11099492,5125,0,1747403614,13210.61824178999,31396.136249129995,53314.24573704 2025-05-16,13:53:36.000,136,11099390,5405,0,1747403615,13210.57782392999,32319.81899868,53314.2666984 2025-05-16,13:53:37.000,136,11099451,5725,0,1747403616,13210.55761499999,30472.784808690005,53314.25971128001 2025-05-16,13:53:38.000,136,11099419,5884,0,1747403617,13210.51719713999,29087.384044139995,53314.25272416 2025-05-16,13:53:39.000,136,11099434,5165,0,1747403618,13210.50372452,29549.186648699993,53314.2666984 2025-05-16,13:53:40.000,136,11099383,5605,0,1747403619,13210.510460829995,27701.940984810004,53314.238749920005 2025-05-16,13:53:41.000,136,11099420,5205,0,1747403620,13210.57782392999,28163.701294590006,53314.238749920005 2025-05-16,13:53:42.000,136,11099428,5245,0,1747403621,13210.56435131,31857.917706299995,53314.22477568 2025-05-16,13:53:43.000,136,11099473,5684,0,1747403622,13210.66539596,25854.512043540002,53314.21080144001 2025-05-16,13:53:44.000,136,11099455,5684,0,1747403623,13210.705813820001,30934.093974150004,53314.24573704 2025-05-16,13:53:45.000,136,11099417,5445,0,1747403624,13210.759704299991,35551.98608628,53314.20381432 2025-05-16,13:53:46.000,136,11099412,5325,0,1747403625,13210.874221569997,26777.898729630004,53314.20381432 2025-05-16,13:53:47.000,136,11099437,5565,0,1747403626,13210.955057289997,26777.877582240006,53314.18285296001 2025-05-16,13:53:48.000,136,11099451,5485,0,1747403627,13211.029156700002,27701.475742230003,53314.22477568 2025-05-16,13:53:49.000,136,11099405,5165,0,1747403628,13211.089783490002,33704.775668040005,53314.28067264001 2025-05-16,13:53:50.000,136,11099402,5245,0,1747403629,13211.123465039993,26777.856434850008,53314.29464688 2025-05-16,13:53:51.000,136,11099420,5285,0,1747403630,13211.123465039993,24469.02668943,53314.27368552 2025-05-16,13:53:52.000,136,11099442,5005,0,1747403631,13211.083047179993,30010.524010680005,53314.29464688 2025-05-16,13:53:53.000,136,11099296,5125,0,1747403632,13211.015684079997,31857.734428919997,53314.336569600004 2025-05-16,13:53:54.000,136,11099442,5285,0,1747403633,13210.995475149997,29087.052735029996,53314.23176280001 2025-05-16,13:53:55.000,136,11099433,5684,0,1747403634,13210.961793599992,24930.871588769995,53314.30163400001 2025-05-16,13:53:56.000,136,11099445,5845,0,1747403635,13210.941584669992,29548.77779916,53314.39246656 2025-05-16,13:53:57.000,136,11099389,5365,0,1747403636,13210.928112050002,25854.420404849996,53314.41342792 2025-05-16,13:53:58.000,136,11099434,5205,0,1747403637,13210.948320980002,30472.227927419997,53314.4413764 2025-05-16,13:53:59.000,136,11099416,5205,0,1747403638,13210.941584669992,28624.989312660007,53314.46233776 2025-05-16,13:54:00.000,136,11099417,5645,0,1747403639,13210.982002529992,27701.264268330007,53314.49727336001 2025-05-16,13:54:01.000,136,11099429,5565,0,1747403640,13211.089783490002,27239.278386389997,53314.55317032 2025-05-16,13:54:02.000,136,11099358,5165,0,1747403641,13211.177355519998,27700.968204870005,53314.49028624 2025-05-16,13:54:03.000,136,11099379,5765,0,1747403642,13211.298609099998,29086.22798682,53314.455350640004 2025-05-16,13:54:04.000,136,11099439,5565,0,1747403643,13211.426598989994,30933.17758725,53314.55317032 2025-05-16,13:54:05.000,136,11099426,5245,0,1747403644,13211.53437994999,27238.75675077,53314.56015744 2025-05-16,13:54:06.000,136,11099435,5565,0,1747403645,13211.65563352999,35550.639702450004,53314.63002864 2025-05-16,13:54:07.000,136,11099415,5645,0,1747403646,13211.749941869995,27238.538227740006,53314.63701576001 2025-05-16,13:54:08.000,136,11099416,5405,0,1747403647,13211.83751389999,25853.179757970007,53314.77675816 2025-05-16,13:54:09.000,136,11099411,5565,0,1747403648,13211.86445914,35088.787753979996,53314.692912720006 2025-05-16,13:54:10.000,136,11099427,5845,0,1747403649,13211.891404379996,30009.31156032,53314.71387408001 2025-05-16,13:54:11.000,136,11099423,5605,0,1747403650,13211.898140689991,30009.501886829996,53314.81868088 2025-05-16,13:54:12.000,136,11099466,5285,0,1747403651,13211.871195449996,32780.38800549001,53314.83265512001 2025-05-16,13:54:13.000,136,11099401,5884,0,1747403652,13211.790359729996,28162.700318129995,53314.860603600006 2025-05-16,13:54:14.000,136,11099398,5325,0,1747403653,13211.73646924999,35551.584285870005,53314.92348768 2025-05-16,13:54:15.000,136,11099422,5325,0,1747403654,13211.63542459999,28163.207855490007,53315.0352816 2025-05-16,13:54:16.000,136,11099379,5565,0,1747403655,13211.53437994999,30472.411204799995,53315.04226872 2025-05-16,13:54:17.000,136,11099475,5605,0,1747403656,13211.426598989994,29549.045666100006,53315.04226872 2025-05-16,13:54:18.000,136,11099421,5565,0,1747403657,13211.352499579989,28625.637832620007,53315.01432024 2025-05-16,13:54:19.000,136,11099445,5525,0,1747403658,13211.345763269994,30472.968086070003,53315.09816568001 2025-05-16,13:54:20.000,136,11099400,5245,0,1747403659,13211.271663859989,26778.772821749997,53315.077204320005 2025-05-16,13:54:21.000,136,11099454,4925,0,1747403660,13211.345763269994,33705.748447980004,53315.08419144 2025-05-16,13:54:22.000,136,11099457,5765,0,1747403661,13211.365972199994,30934.968066269998,53315.09117856 2025-05-16,13:54:23.000,136,11099417,5645,0,1747403662,13211.426598989994,25393.470745020008,53315.05624296 2025-05-16,13:54:24.000,136,11099399,5805,0,1747403663,13211.53437994999,30934.975115399997,53315.147075520006 2025-05-16,13:54:25.000,136,11099423,5565,0,1747403664,13211.648897219995,28164.166537170007,53315.04925584001 2025-05-16,13:54:26.000,136,11099400,5285,0,1747403665,13211.749941869995,29087.708304119995,53315.05624296 2025-05-16,13:54:27.000,136,11099448,5245,0,1747403666,13211.871195449996,32781.99520713001,53315.09816568001 2025-05-16,13:54:28.000,136,11099424,5285,0,1747403667,13211.978976409991,32320.157356919997,53315.11213992 2025-05-16,13:54:29.000,136,11099410,5005,0,1747403668,13212.073284749997,27702.215900879994,53315.077204320005 2025-05-16,13:54:30.000,136,11099433,5565,0,1747403669,13212.147384160002,31858.33360497,53315.11213992 2025-05-16,13:54:31.000,136,11099414,5085,0,1747403670,13212.248428810002,28164.032603700005,53315.195985360006 2025-05-16,13:54:32.000,136,11099453,5684,0,1747403671,13212.309055600002,24931.555354380005,53315.2099596 2025-05-16,13:54:33.000,136,11099482,5285,0,1747403672,13212.309055600002,32320.340634299995,53315.25886944 2025-05-16,13:54:34.000,136,11099473,5845,0,1747403673,13212.288846670002,26317.146445439997,53315.27284368 2025-05-16,13:54:35.000,136,11099440,5365,0,1747403674,13212.336000839998,33706.016314919994,53315.293805040004 2025-05-16,13:54:36.000,136,11099391,5485,0,1747403675,13212.282110359993,28164.617681489995,53315.30777928001 2025-05-16,13:54:37.000,136,11099457,5925,0,1747403676,13212.234956189997,33706.26303447,53315.32175352 2025-05-16,13:54:38.000,136,11099453,5485,0,1747403677,13212.255165119997,30935.609537099997,53315.39861184 2025-05-16,13:54:39.000,136,11099398,4965,0,1747403678,13212.261901429993,26779.618717350008,53315.43354744001 2025-05-16,13:54:40.000,136,11099432,5325,0,1747403679,13212.309055600002,30935.849207520005,53315.4894444 2025-05-16,13:54:41.000,136,11099416,5044,0,1747403680,13212.416836559998,33244.98911466,53315.461495920004 2025-05-16,13:54:42.000,136,11099393,5925,0,1747403681,13212.558299069999,31859.708185320007,53315.412586080005 2025-05-16,13:54:43.000,136,11099436,5245,0,1747403682,13212.625662169994,27703.646874269994,53315.44752168 2025-05-16,13:54:44.000,136,11099421,5565,0,1747403683,13212.706497889994,33245.412062460004,53315.50341864001 2025-05-16,13:54:45.000,136,11099424,5245,0,1747403684,13212.84122409,25856.690224709993,53315.40559896001 2025-05-16,13:54:46.000,136,11099378,5285,0,1747403685,13212.908587189995,30474.850203780006,53315.531367120006 2025-05-16,13:54:47.000,136,11099402,5325,0,1747403686,13213.029840769996,25857.063828600003,53315.60123832001 2025-05-16,13:54:48.000,136,11099452,5325,0,1747403687,13213.097203869991,26780.788872930003,53315.580276960005 2025-05-16,13:54:49.000,136,11099458,5085,0,1747403688,13213.137621729991,35555.32032477,53315.58726408 2025-05-16,13:54:50.000,136,11099439,5684,0,1747403689,13213.144358040001,28166.6407818,53315.55232848001 2025-05-16,13:54:51.000,136,11099403,5565,0,1747403690,13213.164566970001,34632.11691606,53315.68508376 2025-05-16,13:54:52.000,136,11099444,5085,0,1747403691,13213.198248519991,29552.46449415,53315.63617392 2025-05-16,13:54:53.000,136,11099443,5684,0,1747403692,13213.198248519991,28628.9227272,53315.64316104001 2025-05-16,13:54:54.000,136,11099412,5285,0,1747403693,13213.164566970001,31861.646696070005,53315.71303224 2025-05-16,13:54:55.000,136,11099451,5565,0,1747403694,13213.218457449992,32785.25895432,53315.78290344 2025-05-16,13:54:56.000,136,11099424,5285,0,1747403695,13213.252138999997,32785.315347359996,53315.83181328 2025-05-16,13:54:57.000,136,11099438,5285,0,1747403696,13213.332974719997,31399.90753368,53315.866748880006 2025-05-16,13:54:58.000,136,11099418,5005,0,1747403697,13213.386865200002,30014.527916520005,53315.88072312 2025-05-16,13:54:59.000,136,11099451,5645,0,1747403698,13213.474437229997,33708.98399865,53315.85277464 2025-05-16,13:55:00.000,136,11099403,5525,0,1747403699,13213.562009259993,29090.9931987,53315.817839040006 2025-05-16,13:55:01.000,136,11099425,5605,0,1747403700,13213.602427119993,33709.110882990004,53315.866748880006 2025-05-16,13:55:02.000,136,11099415,5925,0,1747403701,13213.730417009989,31400.22474453,53315.9436072 2025-05-16,13:55:03.000,136,11099426,5445,0,1747403702,13213.824725349994,29552.94383499,53315.99251704 2025-05-16,13:55:04.000,136,11099407,5645,0,1747403703,13213.93250630999,28629.416166299998,53315.97854280001 2025-05-16,13:55:05.000,136,11099407,5485,0,1747403704,13214.0604962,30014.950864319995,53316.04142688 2025-05-16,13:55:06.000,136,11099234,5285,0,1747403705,13214.07396881999,27244.19163,53316.013478400004 2025-05-16,13:55:07.000,136,11099264,5405,0,1747403706,13214.168277159995,30476.908549739994,53316.10431096001 2025-05-16,13:55:08.000,136,11099330,5285,0,1747403707,13214.18174978,30938.79574386,53316.12527232001 2025-05-16,13:55:09.000,136,11099342,5165,0,1747403708,13214.18174978,29091.564178229994,53316.132259440004 2025-05-16,13:55:10.000,136,11099375,5645,0,1747403709,13214.23564025999,28629.761573669995,53316.21610488 2025-05-16,13:55:11.000,136,11099388,5285,0,1747403710,13214.249112879996,29091.620571270003,53316.26501472 2025-05-16,13:55:12.000,136,11099451,5805,0,1747403711,13214.269321809996,32786.10484992,53316.34187304001 2025-05-16,13:55:13.000,136,11099422,5365,0,1747403712,13214.316475979991,27244.37490738,53316.42571848 2025-05-16,13:55:14.000,136,11099413,5645,0,1747403713,13214.309739669996,30938.94377559,53316.418731360005 2025-05-16,13:55:15.000,136,11099396,5245,0,1747403714,13214.356893839991,31400.88031362,53316.4327056 2025-05-16,13:55:16.000,136,11099427,5605,0,1747403715,13214.316475979991,30939.056561670004,53316.50956392001 2025-05-16,13:55:17.000,136,11099261,5485,0,1747403716,13214.34342122,30939.155249489995,53316.50956392001 2025-05-16,13:55:18.000,136,11099294,5285,0,1747403717,13214.350157529996,24935.61565326,53316.516551040004 2025-05-16,13:55:19.000,136,11099252,5285,0,1747403718,13214.30300336,30477.458381880002,53316.586422240005 2025-05-16,13:55:20.000,136,11099407,5645,0,1747403719,13214.296267049991,28168.360769520004,53316.635332080004 2025-05-16,13:55:21.000,136,11099450,5445,0,1747403720,13214.25584918999,30939.26098644,53316.572448 2025-05-16,13:55:22.000,136,11099422,5325,0,1747403721,13214.296267049991,27706.48062453,53316.635332080004 2025-05-16,13:55:23.000,136,11099440,5205,0,1747403722,13214.32321229,27244.5440865,53316.64930632001 2025-05-16,13:55:24.000,136,11099436,5205,0,1747403723,13214.390575389996,27244.424251289995,53316.754113120005 2025-05-16,13:55:25.000,136,11099397,5245,0,1747403724,13214.424256940001,30477.021335819998,53316.67026768 2025-05-16,13:55:26.000,136,11099406,5085,0,1747403725,13214.498356349992,29553.183505409994,53316.7121904 2025-05-16,13:55:27.000,136,11099341,5405,0,1747403726,13214.612873619997,27243.980156100006,53316.76110024 2025-05-16,13:55:28.000,136,11099421,5525,0,1747403727,13214.761072439993,32323.731265830007,53316.7820616 2025-05-16,13:55:29.000,136,11099423,5565,0,1747403728,13214.929480189989,32323.50569367,53316.7820616 2025-05-16,13:55:30.000,136,11099392,5205,0,1747403729,13215.023788529994,30014.358737400005,53316.7820616 2025-05-16,13:55:31.000,136,11099376,5245,0,1747403730,13215.13156948999,30937.921651740005,53316.83097144 2025-05-16,13:55:32.000,136,11099397,5765,0,1747403731,13215.29324092999,26781.550178970007,53316.83097144 2025-05-16,13:55:33.000,136,11099430,5205,0,1747403732,13215.31344985999,23087.122293360007,53316.921804000005 2025-05-16,13:55:34.000,136,11099451,5605,0,1747403733,13215.3403951,29552.386953719993,53316.991675200006 2025-05-16,13:55:35.000,136,11099410,5205,0,1747403734,13215.40102189,30937.907553480007,53317.03359792001 2025-05-16,13:55:36.000,136,11099426,5165,0,1747403735,13215.43470343999,28167.091926120003,53317.05455928 2025-05-16,13:55:37.000,136,11099382,5365,0,1747403736,13215.40102189,28167.204712200008,53317.138404720004 2025-05-16,13:55:38.000,136,11099430,4965,0,1747403737,13215.35386771999,31399.985074109994,53317.21526304 2025-05-16,13:55:39.000,136,11099408,5165,0,1747403738,13215.29324092999,26782.015421549993,53317.257185760005 2025-05-16,13:55:40.000,136,11099400,5405,0,1747403739,13215.23261413999,27243.923763059996,53317.25019864001 2025-05-16,13:55:41.000,136,11099423,5485,0,1747403740,13215.165251039994,29091.310409550002,53317.208275920006 2025-05-16,13:55:42.000,136,11099403,5565,0,1747403741,13215.11809687,30938.640663,53317.31308272 2025-05-16,13:55:43.000,136,11099397,5565,0,1747403742,13215.05073376999,33247.801717530005,53317.31308272 2025-05-16,13:55:44.000,136,11099402,5285,0,1747403743,13215.043997459994,27244.339661730002,53317.29910848001 2025-05-16,13:55:45.000,136,11099394,5365,0,1747403744,13215.084415319994,29553.564158430003,53317.306095600004 2025-05-16,13:55:46.000,136,11099365,5525,0,1747403745,13215.104624249994,30015.458401680007,53317.38994104 2025-05-16,13:55:47.000,136,11099398,5205,0,1747403746,13215.104624249994,26321.002319549996,53317.375966800006 2025-05-16,13:55:48.000,136,11099401,5565,0,1747403747,13215.057470079999,24935.650898909997,53317.3410312 2025-05-16,13:55:49.000,136,11099473,5645,0,1747403748,13215.09115162999,26782.882464540002,53317.27116 2025-05-16,13:55:50.000,136,11099425,5605,0,1747403749,13215.1383058,30939.26098644,53317.3410312 2025-05-16,13:55:51.000,136,11099397,5445,0,1747403750,13215.19219627999,24935.664997169995,53317.45282512 2025-05-16,13:55:52.000,136,11099418,5165,0,1747403751,13215.23261413999,30477.394939709993,53317.34801832001 2025-05-16,13:55:53.000,136,11099338,5285,0,1747403752,13215.19893259,27706.45242801,53317.257185760005 2025-05-16,13:55:54.000,136,11099402,5205,0,1747403753,13215.266295689995,30939.08475819,53317.31308272 2025-05-16,13:55:55.000,136,11099430,5245,0,1747403754,13215.31344985999,27706.219806719993,53317.34801832001 2025-05-16,13:55:56.000,136,11099476,5044,0,1747403755,13215.40102189,27706.085873250006,53317.355005440004 2025-05-16,13:55:57.000,136,11099400,5285,0,1747403756,13215.47512129999,33709.48448688,53317.375966800006 2025-05-16,13:55:58.000,136,11099391,5485,0,1747403757,13215.616583809991,25396.74154134,53317.45981224 2025-05-16,13:55:59.000,136,11099451,5684,0,1747403758,13215.758046319992,29091.141230430003,53317.45282512 2025-05-16,13:56:00.000,136,11099410,5245,0,1747403759,13215.886036210002,29091.063689999995,53317.50173496 2025-05-16,13:56:01.000,136,11099399,5684,0,1747403760,13216.034235029998,31861.935710399994,53317.57160616 2025-05-16,13:56:02.000,136,11099451,5405,0,1747403761,13216.121807059993,26320.17757134,53317.63449024001 2025-05-16,13:56:03.000,136,11099386,5165,0,1747403762,13216.276742189999,30014.73939042,53317.63449024001 2025-05-16,13:56:04.000,136,11099401,5765,0,1747403763,13216.37105052999,27243.951959579994,53317.56461904001 2025-05-16,13:56:05.000,136,11099380,5445,0,1747403764,13216.49230410999,27705.83210457,53317.522696320004 2025-05-16,13:56:06.000,136,11099414,5365,0,1747403765,13216.586612449995,29553.183505409994,53317.59955464 2025-05-16,13:56:07.000,136,11099396,5165,0,1747403766,13216.647239239996,31862.36570733,53317.59955464 2025-05-16,13:56:08.000,136,11099436,5245,0,1747403767,13216.728074959996,30015.176436480004,53317.62750312 2025-05-16,13:56:09.000,136,11099431,5645,0,1747403768,13216.775229129991,28629.846163230002,53317.711348560006 2025-05-16,13:56:10.000,136,11099418,5085,0,1747403769,13216.835855919991,34633.456250760006,53317.7253228 2025-05-16,13:56:11.000,136,11099409,5725,0,1747403770,13216.862801160001,28168.205688660004,53317.760258400005 2025-05-16,13:56:12.000,136,11099413,5845,0,1747403771,13216.876273779992,30015.514794720002,53317.795194 2025-05-16,13:56:13.000,136,11099326,5085,0,1747403772,13216.862801160001,30015.472499940006,53317.83711672 2025-05-16,13:56:14.000,136,11099345,5925,0,1747403773,13216.903219020001,25397.340717390005,53317.858078080004 2025-05-16,13:56:15.000,136,11099356,4845,0,1747403774,13216.883010090001,30015.479549070005,53317.95589776 2025-05-16,13:56:16.000,136,11099436,5245,0,1747403775,13216.889746399997,29553.59235495,53317.84410384 2025-05-16,13:56:17.000,136,11099382,5285,0,1747403776,13216.923427950001,30939.000168629995,53318.01179472 2025-05-16,13:56:18.000,136,11099436,4965,0,1747403777,13216.950373189997,31400.823920580006,53318.06070456 2025-05-16,13:56:19.000,136,11099379,5605,0,1747403778,13216.990791049997,26782.614597599997,53318.046730320006 2025-05-16,13:56:20.000,136,11099393,5605,0,1747403779,13217.017736289992,32324.323392749997,53318.0746788 2025-05-16,13:56:21.000,136,11099403,5405,0,1747403780,13217.017736289992,34171.54086012,53318.05371744 2025-05-16,13:56:22.000,136,11099394,5205,0,1747403781,13217.071626769997,24935.213852850007,53318.06070456 2025-05-16,13:56:23.000,136,11099426,5245,0,1747403782,13217.125517250002,25396.995310020007,53317.99083336001 2025-05-16,13:56:24.000,136,11099406,5085,0,1747403783,13217.152462489998,25397.002359150007,53318.0048076 2025-05-16,13:56:25.000,136,11099412,5325,0,1747403784,13217.253507139998,28629.71927889,53318.01878184001 2025-05-16,13:56:26.000,136,11099406,5085,0,1747403785,13217.300661309993,26320.699206959995,53318.06769168001 2025-05-16,13:56:27.000,136,11099382,5485,0,1747403786,13217.300661309993,27706.233904980007,53318.05371744 2025-05-16,13:56:28.000,136,11099417,5605,0,1747403787,13217.347815479989,28168.121099099997,53318.095640160005 2025-05-16,13:56:29.000,136,11099421,5445,0,1747403788,13217.374760719998,33248.16827229,53318.15153712 2025-05-16,13:56:30.000,136,11099392,5085,0,1747403789,13217.448860129989,27244.635725190004,53318.214421200006 2025-05-16,13:56:31.000,136,11099379,5765,0,1747403790,13217.543168469994,33710.055466410005,53318.22140832 2025-05-16,13:56:32.000,136,11099404,5245,0,1747403791,13217.624004189995,29553.719239290003,53318.22140832 2025-05-16,13:56:33.000,136,11099378,5285,0,1747403792,13217.745257769995,35557.31522855999,53318.15852424001 2025-05-16,13:56:34.000,136,11099377,5645,0,1747403793,13217.85977504,25397.263176959998,53318.165511360006 2025-05-16,13:56:35.000,136,11099396,5285,0,1747403794,13217.994501239991,23549.975218289997,53318.22140832 2025-05-16,13:56:36.000,136,11099426,5085,0,1747403795,13218.162908990002,30477.077728860007,53318.29826664 2025-05-16,13:56:37.000,136,11099404,4885,0,1747403796,13218.364998290002,28168.022411280006,53318.34018936 2025-05-16,13:56:38.000,136,11099383,5725,0,1747403797,13218.553614969998,28167.874379550005,53318.36813784 2025-05-16,13:56:39.000,136,11099403,5725,0,1747403798,13218.68834116999,30938.77459647,53318.41006056 2025-05-16,13:56:40.000,136,11099437,5485,0,1747403799,13218.78938581999,32324.182410149995,53318.431021920005 2025-05-16,13:56:41.000,136,11099382,5245,0,1747403800,13218.91063939999,25858.812012840004,53318.45198328001 2025-05-16,13:56:42.000,136,11099438,5285,0,1747403801,13219.025156669995,27706.078824120006,53318.46595752 2025-05-16,13:56:43.000,136,11099426,5245,0,1747403802,13219.065574529996,31400.57720103,53318.51486736 2025-05-16,13:56:44.000,136,11099375,5645,0,1747403803,13219.09251976999,32785.99206384001,53318.57076432001 2025-05-16,13:56:45.000,136,11099387,5805,0,1747403804,13219.03189297999,29553.296291489998,53318.61967416001 2025-05-16,13:56:46.000,136,11099394,5445,0,1747403805,13219.07231083999,26782.42427109,53318.68954536001 2025-05-16,13:56:47.000,136,11099379,5765,0,1747403806,13218.984738809995,30476.809861920003,53318.7733908 2025-05-16,13:56:48.000,136,11099421,5684,0,1747403807,13218.87695785,30014.972011709993,53318.67557112 2025-05-16,13:56:49.000,136,11099400,5365,0,1747403808,13218.79612213,24473.129283090006,53318.717493840006 2025-05-16,13:56:50.000,136,11099401,5565,0,1747403809,13218.72875902999,27705.733416749994,53318.73146808 2025-05-16,13:56:51.000,136,11099429,5365,0,1747403810,13218.722022719994,27243.796878719993,53318.87121048 2025-05-16,13:56:52.000,136,11099390,5325,0,1747403811,13218.627714379989,30476.302324560005,53318.7733908 2025-05-16,13:56:53.000,136,11099411,5805,0,1747403812,13218.587296519989,23549.044733129995,53318.82230064 2025-05-16,13:56:54.000,136,11099408,5005,0,1747403813,13218.567087589989,36017.61636843,53318.80133928 2025-05-16,13:56:55.000,136,11099400,5645,0,1747403814,13218.594032829998,30937.5128022,53318.85024912 2025-05-16,13:56:56.000,136,11099426,5085,0,1747403815,13218.614241759999,29551.893514619995,53318.864223360004 2025-05-16,13:56:57.000,136,11099370,5285,0,1747403816,13218.580560209994,29089.872387030002,53318.82230064 2025-05-16,13:56:58.000,136,11099420,4965,0,1747403817,13218.580560209994,28166.196686609997,53318.7733908 2025-05-16,13:56:59.000,136,11099397,5565,0,1747403818,13218.600769139994,27704.253099449998,53318.815313520005 2025-05-16,13:57:00.000,136,11099369,5565,0,1747403819,13218.627714379989,29089.55517618,53318.815313520005 2025-05-16,13:57:01.000,136,11099396,5245,0,1747403820,13218.519933419993,27704.196706410003,53318.75242944 2025-05-16,13:57:02.000,136,11099382,5285,0,1747403821,13218.466042939988,30936.758545289995,53318.75242944 2025-05-16,13:57:03.000,136,11099417,5805,0,1747403822,13218.364998290002,30013.174483559997,53318.71050672001 2025-05-16,13:57:04.000,136,11099451,5525,0,1747403823,13218.290898879997,29551.36482987,53318.717493840006 2025-05-16,13:57:05.000,136,11099432,4965,0,1747403824,13218.210063159997,28165.942917930006,53318.72448096 2025-05-16,13:57:06.000,136,11099416,4045,0,1747403825,13218.088809579996,27704.112116849996,53318.74544232 2025-05-16,13:57:07.000,136,11099411,5565,0,1747403826,13217.94061076,28165.971114450003,53318.79435216 2025-05-16,13:57:08.000,136,11099351,5684,0,1747403827,13217.87324765999,27242.415249240003,53318.66159688001 2025-05-16,13:57:09.000,136,11099411,5565,0,1747403828,13217.79241193999,28627.78076814,53318.65460976 2025-05-16,13:57:10.000,136,11099377,5525,0,1747403829,13217.67789467,29089.625667479995,53318.598712800005 2025-05-16,13:57:11.000,136,11099382,5325,0,1747403830,13217.543168469994,27704.2178538,53318.61967416001 2025-05-16,13:57:12.000,136,11099434,5085,0,1747403831,13217.448860129989,31860.370803540005,53318.696532480004 2025-05-16,13:57:13.000,136,11099387,5805,0,1747403832,13217.347815479989,28627.717325970007,53318.58473856 2025-05-16,13:57:14.000,136,11099410,5044,0,1747403833,13217.192880349998,31860.293263109997,53318.43800904 2025-05-16,13:57:15.000,136,11099390,5285,0,1747403834,13217.118780939993,30474.76561422,53318.49390600001 2025-05-16,13:57:16.000,136,11099364,5125,0,1747403835,13216.997527359992,28165.731444029996,53318.44499616 2025-05-16,13:57:17.000,136,11099383,5765,0,1747403836,13216.869537469996,26318.528074920003,53318.40307344001 2025-05-16,13:57:18.000,136,11099364,5285,0,1747403837,13216.768492819996,32783.778637020005,53318.32621512001 2025-05-16,13:57:19.000,136,11099415,5605,0,1747403838,13216.65397554999,30012.934813140004,53318.34717648 2025-05-16,13:57:20.000,136,11099380,5285,0,1747403839,13216.55293089999,30012.906616620006,53318.34717648 2025-05-16,13:57:21.000,136,11099410,5085,0,1747403840,13216.49230410999,30936.476580090006,53318.29826664 2025-05-16,13:57:22.000,136,11099461,5605,0,1747403841,13216.4182047,33245.383865940006,53318.11660152001 2025-05-16,13:57:23.000,136,11099370,5165,0,1747403842,13216.404732079995,25394.739588419994,53317.997820480006 2025-05-16,13:57:24.000,136,11099390,5165,0,1747403843,13216.424941009995,29550.934832939995,53317.96987200001 2025-05-16,13:57:25.000,136,11099456,5285,0,1747403844,13216.37778684,32321.588330309998,53317.94192352 2025-05-16,13:57:26.000,136,11099363,4845,0,1747403845,13216.344105289994,29550.72335904,53317.87205232001 2025-05-16,13:57:27.000,136,11099419,5605,0,1747403846,13216.317160049999,30936.124123589994,53317.78121976001 2025-05-16,13:57:28.000,136,11099405,5605,0,1747403847,13216.31042373999,33245.13009726,53317.77423264 2025-05-16,13:57:29.000,136,11099409,5684,0,1747403848,13216.344105289994,28627.097002530005,53317.71833568 2025-05-16,13:57:30.000,136,11099361,5565,0,1747403849,13216.344105289994,30474.29332251,53317.74628416 2025-05-16,13:57:31.000,136,11099399,5684,0,1747403850,13216.35757791,33245.179441169996,53317.74628416 2025-05-16,13:57:32.000,136,11099394,5165,0,1747403851,13216.384523149994,30474.483649019996,53317.62750312 2025-05-16,13:57:33.000,136,11099363,5485,0,1747403852,13216.4182047,31859.898511830004,53317.61352888001 2025-05-16,13:57:34.000,136,11099364,5205,0,1747403853,13216.39125945999,31398.1734477,53317.56461904001 2025-05-16,13:57:35.000,136,11099375,5645,0,1747403854,13216.384523149994,30012.82202706,53317.4807736 2025-05-16,13:57:36.000,136,11099411,5765,0,1747403855,13216.384523149994,29550.991225980004,53317.39692816001 2025-05-16,13:57:37.000,136,11099408,5085,0,1747403856,13216.4182047,30936.3849414,53317.43885088 2025-05-16,13:57:38.000,136,11099402,5485,0,1747403857,13216.485567799995,29089.09698273,53317.40391528 2025-05-16,13:57:39.000,136,11099421,5565,0,1747403858,13216.525985659995,34168.70710986,53317.36199256 2025-05-16,13:57:40.000,136,11099409,5765,0,1747403859,13216.606821379995,28165.230955799998,53317.355005440004 2025-05-16,13:57:41.000,136,11099439,5405,0,1747403860,13216.61355768999,30012.356784479998,53317.3410312 2025-05-16,13:57:42.000,136,11099453,5725,0,1747403861,13216.687657099996,31397.651812080003,53317.375966800006 2025-05-16,13:57:43.000,136,11099468,5365,0,1747403862,13216.775229129991,30473.94791514,53317.33404408 2025-05-16,13:57:44.000,136,11099418,5005,0,1747403863,13216.802174370001,28164.815057130007,53317.34801832001 2025-05-16,13:57:45.000,136,11099411,5925,0,1747403864,13216.930164259997,30011.806952340005,53317.39692816001 2025-05-16,13:57:46.000,136,11099448,5285,0,1747403865,13217.071626769997,27240.956079330004,53317.39692816001 2025-05-16,13:57:47.000,136,11099405,5645,0,1747403866,13217.172671419998,27702.61770129,53317.34801832001 2025-05-16,13:57:48.000,136,11099389,5325,0,1747403867,13217.307397619988,34629.44529579001,53317.29212136 2025-05-16,13:57:49.000,136,11099465,5765,0,1747403868,13217.394969649999,28625.997338250003,53317.25019864001 2025-05-16,13:57:50.000,136,11099433,5645,0,1747403869,13217.48927798999,28625.905699559997,53317.32006984001 2025-05-16,13:57:51.000,136,11099445,5485,0,1747403870,13217.57685002,29087.701254989996,53317.38295392 2025-05-16,13:57:52.000,136,11099390,5125,0,1747403871,13217.603795259995,32320.171455179996,53317.38994104 2025-05-16,13:57:53.000,136,11099395,5805,0,1747403872,13217.67115835999,27702.244097400006,53317.50173496 2025-05-16,13:57:54.000,136,11099389,5845,0,1747403873,13217.73178514999,27702.370981739994,53317.51570920001 2025-05-16,13:57:55.000,136,11099380,5245,0,1747403874,13217.77893932,23546.330818079994,53317.4109024 2025-05-16,13:57:56.000,136,11099397,5765,0,1747403875,13217.765466699995,31858.784749290004,53317.45981224 2025-05-16,13:57:57.000,136,11099431,5684,0,1747403876,13217.745257769995,27702.808027799998,53317.473786480004 2025-05-16,13:57:58.000,136,11099396,5085,0,1747403877,13217.77220300999,29088.413217120004,53317.5506448 2025-05-16,13:57:59.000,136,11099407,5525,0,1747403878,13217.6981036,36015.550973339996,53317.63449024001 2025-05-16,13:58:00.000,136,11099437,5684,0,1747403879,13217.684630979995,31397.771647290007,53317.57160616 2025-05-16,13:58:01.000,136,11099419,4885,0,1747403880,13217.61053156999,32783.390934869996,53317.57859328 2025-05-16,13:58:02.000,136,11099416,4565,0,1747403881,13217.57685002,32321.820951600006,53317.58558040001 2025-05-16,13:58:03.000,136,11099377,6005,0,1747403882,13217.516223229999,33707.41909179,53317.56461904001 2025-05-16,13:58:04.000,136,11099411,4805,0,1747403883,13217.522959539994,28627.675031189996,53317.58558040001 2025-05-16,13:58:05.000,136,11099374,5485,0,1747403884,13217.522959539994,30474.941842469998,53317.60654176 2025-05-16,13:58:06.000,136,11099455,5884,0,1747403885,13217.57011370999,30936.70920138,53317.5506448 2025-05-16,13:58:07.000,136,11099407,5405,0,1747403886,13217.59032263999,37863.705975000004,53317.67641296 2025-05-16,13:58:08.000,136,11099405,5845,0,1747403887,13217.69136728999,24933.240096449998,53317.69737432 2025-05-16,13:58:09.000,136,11099399,4685,0,1747403888,13217.805884559995,27703.971134249994,53317.69737432 2025-05-16,13:58:10.000,136,11099381,4805,0,1747403889,13217.846302419995,30012.871370969995,53317.67641296 2025-05-16,13:58:11.000,136,11099401,5725,0,1747403890,13217.927138139996,34169.02432071,53317.64846448 2025-05-16,13:58:12.000,136,11099429,5085,0,1747403891,13217.96081969,35554.37574135,53317.64846448 2025-05-16,13:58:13.000,136,11099376,4365,0,1747403892,13218.007973859996,29089.019442300007,53317.70436144001 2025-05-16,13:58:14.000,136,11099441,5884,0,1747403893,13218.068600649996,30474.377912070006,53317.68340008001 2025-05-16,13:58:15.000,136,11099391,5725,0,1747403894,13218.169645299997,27241.590501030005,53317.71833568 2025-05-16,13:58:16.000,136,11099436,5565,0,1747403895,13218.237008399992,26779.766749079994,53317.70436144001 2025-05-16,13:58:17.000,136,11099380,5245,0,1747403896,13218.304371500002,30935.89855143,53317.69737432 2025-05-16,13:58:18.000,136,11099377,5565,0,1747403897,13218.385207220002,28626.779791680005,53317.75327128001 2025-05-16,13:58:19.000,136,11099392,4485,0,1747403898,13218.452570319998,29550.265165589997,53317.85109096001 2025-05-16,13:58:20.000,136,11099359,5725,0,1747403899,13218.526669729988,30011.99727885,53317.879039440006 2025-05-16,13:58:21.000,136,11099406,5245,0,1747403900,13218.620978069994,29088.30748017,53317.80218112001 2025-05-16,13:58:22.000,136,11099360,4685,0,1747403901,13218.722022719994,27702.892617360005,53317.760258400005 2025-05-16,13:58:23.000,136,11099427,5684,0,1747403902,13218.863485229995,31397.292306450006,53317.85109096001 2025-05-16,13:58:24.000,136,11099385,5965,0,1747403903,13218.93084832999,27702.977206919997,53317.81615536 2025-05-16,13:58:25.000,136,11099415,5165,0,1747403904,13218.99147511999,30935.637733619995,53317.858078080004 2025-05-16,13:58:26.000,136,11099387,5605,0,1747403905,13219.045365599995,31397.447387310007,53317.879039440006 2025-05-16,13:58:27.000,136,11099381,5765,0,1747403906,13219.085783459996,32321.158333379994,53317.96288488 2025-05-16,13:58:28.000,136,11099436,4525,0,1747403907,13219.085783459996,28626.892577759994,53318.025768960004 2025-05-16,13:58:29.000,136,11099392,5605,0,1747403908,13219.07231083999,29088.716329710005,53318.01878184001 2025-05-16,13:58:30.000,136,11099412,5405,0,1747403909,13219.05883822,24470.746677150004,53318.11660152001 2025-05-16,13:58:31.000,136,11099448,4405,0,1747403910,13218.95779357,29088.78682101,53318.13057576 2025-05-16,13:58:32.000,136,11099413,5485,0,1747403911,13218.83653999,30474.222831210005,53318.144550000005 2025-05-16,13:58:33.000,136,11099380,5165,0,1747403912,13218.7759132,36477.68488701001,53318.08166592 2025-05-16,13:58:34.000,136,11099416,5205,0,1747403913,13218.68834116999,28165.35784014,53318.08166592 2025-05-16,13:58:35.000,136,11099353,5845,0,1747403914,13218.614241759999,29550.800899470007,53318.03974320001 2025-05-16,13:58:36.000,136,11099351,5645,0,1747403915,13218.519933419993,30012.65989707,53318.06769168001 2025-05-16,13:58:37.000,136,11099250,5005,0,1747403916,13218.492988179998,30474.511845539993,53318.095640160005 2025-05-16,13:58:38.000,136,11099362,5405,0,1747403917,13218.452570319998,37401.48042264,53318.08865304001 2025-05-16,13:58:39.000,136,11099446,5125,0,1747403918,13218.472779249998,31859.79982401,53318.1096144 2025-05-16,13:58:40.000,136,11099432,5165,0,1747403919,13218.452570319998,30012.554160119995,53318.15153712 2025-05-16,13:58:41.000,136,11099385,5645,0,1747403920,13218.506460799988,27703.41425298,53318.15153712 2025-05-16,13:58:42.000,136,11099421,5765,0,1747403921,13218.560351279993,34168.425144659996,53318.1794856 2025-05-16,13:58:43.000,136,11099439,5605,0,1747403922,13218.674868549999,30473.94086601,53318.15852424001 2025-05-16,13:58:44.000,136,11099370,5165,0,1747403923,13218.81633106,35553.57918966,53318.15153712 2025-05-16,13:58:45.000,136,11099377,5405,0,1747403924,13218.89043046999,29550.145330379994,53318.1096144 2025-05-16,13:58:46.000,136,11099357,5845,0,1747403925,13218.97126618999,28626.377991269997,53318.095640160005 2025-05-16,13:58:47.000,136,11099408,5005,0,1747403926,13219.11272869999,25393.766808479995,53318.06070456 2025-05-16,13:58:48.000,136,11099395,5645,0,1747403927,13219.186828109996,27240.927882810007,53318.144550000005 2025-05-16,13:58:49.000,136,11099405,5485,0,1747403928,13219.220509660001,31858.918682760006,53318.13057576 2025-05-16,13:58:50.000,136,11099249,5765,0,1747403929,13219.308081689996,28626.406187789995,53318.13756288001 2025-05-16,13:58:51.000,136,11099275,5884,0,1747403930,13219.388917409997,29550.110084729997,53318.13756288001 2025-05-16,13:58:52.000,136,11099364,5044,0,1747403931,13219.395653719992,32321.066694690002,53318.15153712 2025-05-16,13:58:53.000,136,11099420,5085,0,1747403932,13219.341763240001,24932.436495629998,53318.22140832 2025-05-16,13:58:54.000,136,11099369,5525,0,1747403933,13219.301345380001,32321.313414239994,53318.22839544 2025-05-16,13:58:55.000,136,11099389,5485,0,1747403934,13219.247454899996,30012.441374040005,53318.1794856 2025-05-16,13:58:56.000,136,11099393,5765,0,1747403935,13219.254191209991,30012.476619690002,53318.24236968 2025-05-16,13:58:57.000,136,11099396,5165,0,1747403936,13219.260927520001,29088.92075448,53318.20743408001 2025-05-16,13:58:58.000,136,11099413,5485,0,1747403937,13219.341763240001,35554.12197267001,53318.319228 2025-05-16,13:58:59.000,136,11099446,5605,0,1747403938,13219.402390030002,28165.3719384,53318.29826664 2025-05-16,13:59:00.000,136,11099410,5445,0,1747403939,13219.496698369992,24471.014544089994,53318.34018936 2025-05-16,13:59:01.000,136,11099404,4125,0,1747403940,13219.543852540002,29550.913685549996,53318.32621512001 2025-05-16,13:59:02.000,136,11099397,5645,0,1747403941,13219.685315049988,31398.15934944,53318.41704768 2025-05-16,13:59:03.000,136,11099388,5605,0,1747403942,13219.739205529993,29089.132228379996,53318.431021920005 2025-05-16,13:59:04.000,136,11099373,5765,0,1747403943,13219.766150769989,31860.074740080003,53318.50089312001 2025-05-16,13:59:05.000,136,11099417,4965,0,1747403944,13219.752678149998,28165.717345769997,53318.46595752 2025-05-16,13:59:06.000,136,11099335,5925,0,1747403945,13219.739205529993,30936.54707139,53318.41704768 2025-05-16,13:59:07.000,136,11099470,4645,0,1747403946,13219.651633499998,29551.139257710005,53318.55679008 2025-05-16,13:59:08.000,136,11099424,4325,0,1747403947,13219.570797779998,28627.512901199996,53318.57076432001 2025-05-16,13:59:09.000,136,11099373,4805,0,1747403948,13219.483225750002,30012.843174449998,53318.598712800005 2025-05-16,13:59:10.000,136,11099392,5125,0,1747403949,13219.436071579992,29089.033540560005,53318.61268704 2025-05-16,13:59:11.000,136,11099418,5605,0,1747403950,13219.368708479997,35092.23477855,53318.549802960006 2025-05-16,13:59:12.000,136,11099443,5805,0,1747403951,13219.328290619997,32321.137185989995,53318.58473856 2025-05-16,13:59:13.000,136,11099414,5445,0,1747403952,13219.308081689996,28164.695221920003,53318.61967416001 2025-05-16,13:59:14.000,136,11099415,5684,0,1747403953,13219.388917409997,29087.898630630007,53318.528841600004 2025-05-16,13:59:15.000,136,11099374,5485,0,1747403954,13219.537116229993,30472.939889550005,53318.48691888 2025-05-16,13:59:16.000,136,11099413,5925,0,1747403955,13219.665106119988,31396.08690522,53318.47294464001 2025-05-16,13:59:17.000,136,11099407,5565,0,1747403956,13219.833513869999,27701.475742230003,53318.431021920005 2025-05-16,13:59:18.000,136,11099374,4565,0,1747403957,13220.03560317,27239.370025080003,53318.39608632 2025-05-16,13:59:19.000,136,11099385,4765,0,1747403958,13220.15012043999,34165.9438509,53318.45198328001 2025-05-16,13:59:20.000,136,11099429,5845,0,1747403959,13220.284846639996,29086.171593780004,53318.43800904 2025-05-16,13:59:21.000,136,11099381,5605,0,1747403960,13220.37915498,27700.763780099995,53318.41704768 2025-05-16,13:59:22.000,136,11099380,5325,0,1747403961,13220.527353799996,31856.874435060003,53318.44499616 2025-05-16,13:59:23.000,136,11099434,5485,0,1747403962,13220.581244280002,30933.32561898,53318.49390600001 2025-05-16,13:59:24.000,136,11099398,5365,0,1747403963,13220.668816309997,26777.362995749994,53318.7035196 2025-05-16,13:59:25.000,136,11099351,4605,0,1747403964,13220.702497860002,32318.740481789995,53318.6336484 2025-05-16,13:59:26.000,136,11099383,6045,0,1747403965,13220.709234169997,29086.404215069997,53318.61967416001 2025-05-16,13:59:27.000,136,11099381,4965,0,1747403966,13220.702497860002,28624.679150940006,53318.65460976 2025-05-16,13:59:28.000,136,11099445,5845,0,1747403967,13220.709234169997,28624.74964224,53318.68255824 2025-05-16,13:59:29.000,136,11099413,5765,0,1747403968,13220.702497860002,29086.587492449995,53318.75242944 2025-05-16,13:59:30.000,136,11099350,5165,0,1747403969,13220.662080000002,29086.643885490004,53318.82928776001 2025-05-16,13:59:31.000,136,11099389,5765,0,1747403970,13220.594716899992,26315.948093340005,53318.85723624001 2025-05-16,13:59:32.000,136,11099410,5205,0,1747403971,13220.587980589997,32319.198675239997,53318.9480688 2025-05-16,13:59:33.000,136,11099373,4925,0,1747403972,13220.581244280002,25854.194832690002,53318.90614608001 2025-05-16,13:59:34.000,136,11099376,5445,0,1747403973,13220.554299039992,22621.73873076,53318.80832640001 2025-05-16,13:59:35.000,136,11099360,5245,0,1747403974,13220.520617490001,32319.353756099998,53318.87819760001 2025-05-16,13:59:36.000,136,11099356,5365,0,1747403975,13220.473463319991,29086.827162870002,53318.843262 2025-05-16,13:59:37.000,136,11099453,4805,0,1747403976,13220.459990700001,30472.21382916,53318.843262 2025-05-16,13:59:38.000,136,11099426,4285,0,1747403977,13220.372418669991,31857.508856760003,53318.85723624001 2025-05-16,13:59:39.000,136,11099409,5925,0,1747403978,13220.305055569996,30933.882500249994,53318.82230064 2025-05-16,13:59:40.000,136,11099439,5645,0,1747403979,13220.27811033,31395.58641699,53318.87121048 2025-05-16,13:59:41.000,136,11099376,4245,0,1747403980,13220.23769247,34627.957929359996,53319.01794 2025-05-16,13:59:42.000,136,11099412,5085,0,1747403981,13220.163593059995,31395.318550049997,53318.96903016 2025-05-16,13:59:43.000,136,11099392,5485,0,1747403982,13220.12991150999,35551.274124150004,53318.95505592001 2025-05-16,13:59:44.000,136,11099442,4365,0,1747403983,13220.082757339995,31856.937877229997,53318.95505592001 2025-05-16,13:59:45.000,136,11099375,5845,0,1747403984,13219.92782220999,27239.017568580006,53318.90614608001 2025-05-16,13:59:46.000,136,11099419,5805,0,1747403985,13219.887404349989,27700.735583579997,53318.96903016 2025-05-16,13:59:47.000,136,11099381,4725,0,1747403986,13219.880668039994,30009.62172204,53319.02492712001 2025-05-16,13:59:48.000,136,11099362,4165,0,1747403987,13219.846986489989,27238.883635110004,53318.843262 2025-05-16,13:59:49.000,136,11099380,4325,0,1747403988,13219.833513869999,24468.138499049994,53318.843262 2025-05-16,13:59:50.000,136,11099314,5485,0,1747403989,13219.873931729999,30471.304491389994,53318.85723624001 2025-05-16,13:59:51.000,136,11099456,4165,0,1747403990,13219.853722799999,28624.242104880002,53318.934094560005 2025-05-16,13:59:52.000,136,11099391,5725,0,1747403991,13219.921085899994,30933.149390730003,53318.89217184 2025-05-16,13:59:53.000,136,11099392,5365,0,1747403992,13219.92782220999,27700.70033793,53318.92012032 2025-05-16,13:59:54.000,136,11099397,5565,0,1747403993,13219.94803113999,25391.757806430003,53318.843262 2025-05-16,13:59:55.000,136,11099428,5445,0,1747403994,13219.94803113999,31395.043633980007,53318.864223360004 2025-05-16,13:59:56.000,136,11099269,5765,0,1747403995,13219.97497638,29086.122249869994,53318.96204304 2025-05-16,13:59:57.000,136,11099216,5325,0,1747403996,13219.94803113999,28162.608679440003,53318.90614608001 2025-05-16,13:59:58.000,136,11099405,4685,0,1747403997,13219.934558519999,34165.78877004,53318.90614608001 2025-05-16,13:59:59.000,136,11099353,5765,0,1747403998,13219.894140659999,31395.092977890003,53318.92012032 2025-05-16,14:00:00.000,136,11099285,5925,0,1747403999,13219.799832319994,30009.840245069994,53318.934094560005 2025-05-16,14:00:01.000,136,11099415,5725,0,1747404000,13219.718996599993,31856.980172010008,53318.89915896 2025-05-16,14:00:02.000,136,11099409,5525,0,1747404001,13219.617951949993,31395.318550049997,53318.85723624001 2025-05-16,14:00:03.000,136,11099359,4605,0,1747404002,13219.543852540002,31395.374943090006,53318.82928776001 2025-05-16,14:00:04.000,136,11099364,5245,0,1747404003,13219.436071579992,30010.002375059994,53318.83627488001 2025-05-16,14:00:05.000,136,11099387,5605,0,1747404004,13219.335026929992,30471.87547092,53318.87121048 2025-05-16,14:00:06.000,136,11099420,5445,0,1747404005,13219.247454899996,29548.32665484,53318.9480688 2025-05-16,14:00:07.000,136,11099389,4725,0,1747404006,13219.126201319996,25392.26534379,53318.89217184 2025-05-16,14:00:08.000,136,11099357,5965,0,1747404007,13219.03862929,25392.321736829996,53318.83627488001 2025-05-16,14:00:09.000,136,11099425,6084,0,1747404008,13218.93758464,32319.142282200002,53318.75941656001 2025-05-16,14:00:10.000,136,11099334,4325,0,1747404009,13218.80959474999,32319.269166540005,53318.78736504001 2025-05-16,14:00:11.000,136,11099448,4445,0,1747404010,13218.68834116999,31857.55115154,53318.815313520005 2025-05-16,14:00:12.000,136,11099357,4765,0,1747404011,13218.540142349993,26316.096125070006,53318.68954536001 2025-05-16,14:00:13.000,136,11099407,4765,0,1747404012,13218.425625080003,24930.8081466,53318.61967416001 2025-05-16,14:00:14.000,136,11099409,5805,0,1747404013,13218.351525669997,30010.545158070003,53318.79435216 2025-05-16,14:00:15.000,136,11099384,4205,0,1747404014,13218.243744710002,29548.770750030002,53318.696532480004 2025-05-16,14:00:16.000,136,11099352,5565,0,1747404015,13218.169645299997,31857.819018480004,53318.68255824 2025-05-16,14:00:17.000,136,11099368,5325,0,1747404016,13218.082073270001,27701.83524786,53318.61967416001 2025-05-16,14:00:18.000,136,11099177,5684,0,1747404017,13218.021446480001,30934.418234130004,53318.51486736 2025-05-16,14:00:19.000,136,11099179,5725,0,1747404018,13217.94061076,24931.195848749994,53318.41704768 2025-05-16,14:00:20.000,136,11099339,4925,0,1747404019,13217.947347069996,28625.53209567,53318.50089312001 2025-05-16,14:00:21.000,136,11099358,4085,0,1747404020,13217.886720279996,29549.214845220005,53318.46595752 2025-05-16,14:00:22.000,136,11099363,5925,0,1747404021,13217.85303872999,30472.82710347,53318.42403480001 2025-05-16,14:00:23.000,136,11099416,5285,0,1747404022,13217.826093489995,29549.29238565,53318.37512496001 2025-05-16,14:00:24.000,136,11099373,5765,0,1747404023,13217.805884559995,28163.814080669996,53318.28429240001 2025-05-16,14:00:25.000,136,11099418,5285,0,1747404024,13217.75199407999,28163.75768763,53318.27031816 2025-05-16,14:00:26.000,136,11099386,5405,0,1747404025,13217.765466699995,28163.658999809995,53318.193459840004 2025-05-16,14:00:27.000,136,11099383,5845,0,1747404026,13217.81935718,23545.7950842,53318.193459840004 2025-05-16,14:00:28.000,136,11099388,3965,0,1747404027,13217.83956611,31857.924755429995,53318.2493568 2025-05-16,14:00:29.000,136,11099337,5605,0,1747404028,13217.87998397,30472.52399088,53318.1794856 2025-05-16,14:00:30.000,136,11099353,5845,0,1747404029,13217.933874449991,27239.926906349996,53318.17249848 2025-05-16,14:00:31.000,136,11099351,4485,0,1747404030,13217.987764929996,28625.200786560003,53318.12358864 2025-05-16,14:00:32.000,136,11099328,5325,0,1747404031,13218.007973859996,27701.51803701,53318.046730320006 2025-05-16,14:00:33.000,136,11099344,5325,0,1747404032,13218.075336959992,29086.756671569994,53318.08865304001 2025-05-16,14:00:34.000,136,11099408,5605,0,1747404033,13218.088809579996,30472.05169917,53318.08166592 2025-05-16,14:00:35.000,136,11099346,5445,0,1747404034,13218.048391719996,30471.924814829996,53318.06070456 2025-05-16,14:00:36.000,136,11099352,4565,0,1747404035,13218.041655410001,30471.819077880005,53318.08166592 2025-05-16,14:00:37.000,136,11099381,5845,0,1747404036,13217.987764929996,28624.552266600003,53318.0048076 2025-05-16,14:00:38.000,136,11099345,5845,0,1747404037,13218.001237550001,32780.521938959995,53318.0048076 2025-05-16,14:00:39.000,136,11099233,5845,0,1747404038,13217.974292309991,25391.842395989996,53318.0048076 2025-05-16,14:00:40.000,136,11099263,5684,0,1747404039,13217.954083379991,29086.002414660004,53318.0048076 2025-05-16,14:00:41.000,136,11099217,5845,0,1747404040,13217.9001929,29085.924874229997,53318.03275608 2025-05-16,14:00:42.000,136,11099336,5405,0,1747404041,13217.92040183,30009.367953359993,53317.98384624 2025-05-16,14:00:43.000,136,11099374,5245,0,1747404042,13217.886720279996,30009.205823369994,53318.01878184001 2025-05-16,14:00:44.000,136,11099328,5365,0,1747404043,13217.81935718,29547.3538749,53318.05371744 2025-05-16,14:00:45.000,136,11099318,5485,0,1747404044,13217.81262086999,31394.366917499996,53318.01179472 2025-05-16,14:00:46.000,136,11099392,5405,0,1747404045,13217.785675629995,26314.622856899994,53318.0048076 2025-05-16,14:00:47.000,136,11099354,5285,0,1747404046,13217.785675629995,30470.620725779998,53318.0746788 2025-05-16,14:00:48.000,136,11099238,5365,0,1747404047,13217.71831253,23543.85657345,53317.976859120005 2025-05-16,14:00:49.000,136,11099246,4925,0,1747404048,13217.73852146,35088.350707920006,53317.90698792 2025-05-16,14:00:50.000,136,11099364,4405,0,1747404049,13217.63074049999,28161.67114515,53317.96288488 2025-05-16,14:00:51.000,136,11099370,4365,0,1747404050,13217.563377399994,30008.846317739997,53318.05371744 2025-05-16,14:00:52.000,136,11099336,4285,0,1747404051,13217.50948691999,31394.204787509996,53317.94891064001 2025-05-16,14:00:53.000,136,11099348,4285,0,1747404052,13217.455596439999,30008.937956430003,53318.01878184001 2025-05-16,14:00:54.000,136,11099411,5965,0,1747404053,13217.388233339989,30932.627755110007,53317.87205232001 2025-05-16,14:00:55.000,136,11099390,4365,0,1747404054,13217.293924999998,33703.26715422,53317.976859120005 2025-05-16,14:00:56.000,136,11099428,5205,0,1747404055,13217.246770829988,28623.692272739994,53317.90698792 2025-05-16,14:00:57.000,136,11099384,5044,0,1747404056,13217.240034519993,30009.107135550003,53317.858078080004 2025-05-16,14:00:58.000,136,11099377,5485,0,1747404057,13217.152462489998,31394.373966629995,53317.830129600006 2025-05-16,14:00:59.000,136,11099352,5245,0,1747404058,13217.186144040003,29547.234039689996,53317.879039440006 2025-05-16,14:01:00.000,136,11099339,5845,0,1747404059,13217.179407729993,27238.27740993,53317.89301368 2025-05-16,14:01:01.000,136,11099355,4805,0,1747404060,13217.240034519993,28623.558339270006,53317.94891064001 2025-05-16,14:01:02.000,136,11099207,5725,0,1747404061,13217.226561899988,29547.114204480007,53317.87205232001 2025-05-16,14:01:03.000,136,11099193,4725,0,1747404062,13217.260243449993,26314.56646386,53317.75327128001 2025-05-16,14:01:04.000,136,11099200,5285,0,1747404063,13217.300661309993,35088.32956052999,53317.77423264 2025-05-16,14:01:05.000,136,11099311,5765,0,1747404064,13217.307397619988,31855.880507730006,53317.80218112001 2025-05-16,14:01:06.000,136,11099313,5845,0,1747404065,13217.320870239993,30470.479743179996,53317.80218112001 2025-05-16,14:01:07.000,136,11099316,4325,0,1747404066,13217.314133929998,29085.177666450007,53317.80218112001 2025-05-16,14:01:08.000,136,11099316,4525,0,1747404067,13217.307397619988,26314.418432129998,53317.87205232001 2025-05-16,14:01:09.000,136,11099410,4405,0,1747404068,13217.266979759988,27237.96019908,53317.830129600006 2025-05-16,14:01:10.000,136,11099355,5525,0,1747404069,13217.246770829988,30008.620745580003,53317.83711672 2025-05-16,14:01:11.000,136,11099326,5005,0,1747404070,13217.213089279998,35088.167430539994,53317.92096216001 2025-05-16,14:01:12.000,136,11099344,4445,0,1747404071,13217.105308320002,27699.73460712,53317.858078080004 2025-05-16,14:01:13.000,136,11099349,4765,0,1747404072,13217.051417839997,29546.733551459998,53317.90698792 2025-05-16,14:01:14.000,136,11099341,5565,0,1747404073,13216.957109499992,33702.89355033,53317.8650652 2025-05-16,14:01:15.000,136,11099342,5325,0,1747404074,13216.856064849992,33241.11209316,53317.711348560006 2025-05-16,14:01:16.000,136,11099349,4965,0,1747404075,13216.781965440001,32317.513933170005,53317.7253228 2025-05-16,14:01:17.000,136,11099345,5525,0,1747404076,13216.714602339991,29546.839288410003,53317.73230992001 2025-05-16,14:01:18.000,136,11099348,4925,0,1747404077,13216.64050293,30008.613696450004,53317.62750312 2025-05-16,14:01:19.000,136,11099365,4845,0,1747404078,13216.586612449995,30470.366957100006,53317.61352888001 2025-05-16,14:01:20.000,136,11099337,5725,0,1747404079,13216.51924935,30932.20480731,53317.62750312 2025-05-16,14:01:21.000,136,11099273,5884,0,1747404080,13216.485567799995,25852.644024089997,53317.70436144001 2025-05-16,14:01:22.000,136,11099322,5044,0,1747404081,13216.43841363,32317.513933170005,53317.64846448 2025-05-16,14:01:23.000,136,11099354,4445,0,1747404082,13216.43841363,25852.573532790004,53317.59955464 2025-05-16,14:01:24.000,136,11099338,4645,0,1747404083,13216.39125945999,31855.683132089995,53317.61352888001 2025-05-16,14:01:25.000,136,11099336,4645,0,1747404084,13216.37105052999,35088.08989011,53317.620516 2025-05-16,14:01:26.000,136,11099318,5605,0,1747404085,13216.35084159999,29546.70535494,53317.53667056001 2025-05-16,14:01:27.000,136,11099370,5245,0,1747404086,13216.29021480999,27237.868560389994,53317.494747840006 2025-05-16,14:01:28.000,136,11099373,4685,0,1747404087,13216.29021480999,31855.61264079,53317.4109024 2025-05-16,14:01:29.000,136,11099303,5085,0,1747404088,13216.256533259999,28623.212931899994,53317.543657680006 2025-05-16,14:01:30.000,136,11099350,4325,0,1747404089,13216.216115399999,26776.129398000005,53317.53667056001 2025-05-16,14:01:31.000,136,11099323,5645,0,1747404090,13216.182433849994,29546.88158319,53317.543657680006 2025-05-16,14:01:32.000,136,11099323,6045,0,1747404091,13216.094861819998,25852.651073219997,53317.53667056001 2025-05-16,14:01:33.000,136,11099335,4925,0,1747404092,13216.088125509988,26314.418432129998,53317.50173496 2025-05-16,14:01:34.000,136,11099298,5605,0,1747404093,13215.987080860003,32779.37293077,53317.543657680006 2025-05-16,14:01:35.000,136,11099326,5325,0,1747404094,13215.939926689993,29085.163568189993,53317.4109024 2025-05-16,14:01:36.000,136,11099344,5405,0,1747404095,13215.892772519997,32317.626719249994,53317.39692816001 2025-05-16,14:01:37.000,136,11099284,4325,0,1747404096,13215.825409420002,28623.45260232,53317.38994104 2025-05-16,14:01:38.000,136,11099323,5884,0,1747404097,13215.778255249992,27699.88968798,53317.306095600004 2025-05-16,14:01:39.000,136,11099391,5405,0,1747404098,13215.744573700002,34626.6044964,53317.34801832001 2025-05-16,14:01:40.000,136,11099373,5525,0,1747404099,13215.771518939997,27699.946081019996,53317.39692816001 2025-05-16,14:01:41.000,136,11099397,5845,0,1747404100,13215.677210599992,27699.960179279995,53317.31308272 2025-05-16,14:01:42.000,136,11099353,5565,0,1747404101,13215.683946910001,25852.897792770003,53317.29910848001 2025-05-16,14:01:43.000,136,11099305,5684,0,1747404102,13215.596374879991,33241.358812709994,53317.29212136 2025-05-16,14:01:44.000,136,11099377,6124,0,1747404103,13215.589638569996,29547.121253610007,53317.3410312 2025-05-16,14:01:45.000,136,11099321,5965,0,1747404104,13215.555957019991,27238.29855732,53317.24321152 2025-05-16,14:01:46.000,136,11099401,5485,0,1747404105,13215.45491236999,31856.169522059994,53317.15237896001 2025-05-16,14:01:47.000,136,11099454,5445,0,1747404106,13215.407758199995,30009.093037290004,53317.21526304 2025-05-16,14:01:48.000,136,11099375,5765,0,1747404107,13215.347131409995,27700.192800570003,53317.187314560004 2025-05-16,14:01:49.000,136,11099429,5805,0,1747404108,13215.32018617,30470.937936629998,53317.208275920006 2025-05-16,14:01:50.000,136,11099389,5765,0,1747404109,13215.306713549995,31394.564293140007,53317.22923728001 2025-05-16,14:01:51.000,136,11099395,4965,0,1747404110,13215.165251039994,29547.466660980004,53317.11045624001 2025-05-16,14:01:52.000,136,11099413,5684,0,1747404111,13215.13156948999,27700.347881430003,53317.15237896001 2025-05-16,14:01:53.000,136,11099356,5485,0,1747404112,13215.064206389994,23082.589702769998,53317.06853352 2025-05-16,14:01:54.000,136,11099450,5365,0,1747404113,13214.990106979989,30009.346805969995,53317.096482 2025-05-16,14:01:55.000,136,11099383,5805,0,1747404114,13214.949689119989,28624.023581850008,53317.06853352 2025-05-16,14:01:56.000,136,11099381,5884,0,1747404115,13214.794753989998,27700.460667510008,53316.94975248 2025-05-16,14:01:57.000,136,11099388,5245,0,1747404116,13214.727390890002,30471.07891923,53316.93577824 2025-05-16,14:01:58.000,136,11099353,4965,0,1747404117,13214.633082549997,26315.003509920003,53316.93577824 2025-05-16,14:01:59.000,136,11099401,5365,0,1747404118,13214.532037899997,29085.71340033,53316.94276536001 2025-05-16,14:02:00.000,136,11099416,5005,0,1747404119,13214.451202179996,30470.987280539994,53316.83795856 2025-05-16,14:02:01.000,136,11099378,4485,0,1747404120,13214.336684909991,34165.238937899994,53316.823984320006 2025-05-16,14:02:02.000,136,11099435,5565,0,1747404121,13214.2625855,34627.02744419999,53316.85891992 2025-05-16,14:02:03.000,136,11099324,5125,0,1747404122,13214.208695019996,30009.107135550003,53316.87988128 2025-05-16,14:02:04.000,136,11099388,5405,0,1747404123,13214.07396881999,28623.79800969,53316.83097144 2025-05-16,14:02:05.000,136,11099362,4525,0,1747404124,13214.0604962,30932.70529554,53316.76110024 2025-05-16,14:02:06.000,136,11099410,5605,0,1747404125,13213.99313309999,31394.46560532,53316.79603584001 2025-05-16,14:02:07.000,136,11099389,4965,0,1747404126,13213.925769999994,30009.100086420003,53316.73315176 2025-05-16,14:02:08.000,136,11099317,4725,0,1747404127,13213.91903369,30932.641853370005,53316.684241920004 2025-05-16,14:02:09.000,136,11099349,5765,0,1747404128,13213.905561069994,33241.506844439995,53316.705203280006 2025-05-16,14:02:10.000,136,11099388,5245,0,1747404129,13213.83146165999,31394.395114019993,53316.656293440006 2025-05-16,14:02:11.000,136,11099315,5765,0,1747404130,13213.791043799989,30932.507919900003,53316.74712600001 2025-05-16,14:02:12.000,136,11099381,5405,0,1747404131,13213.797780109999,30008.96615295,53316.6423192 2025-05-16,14:02:13.000,136,11099396,4325,0,1747404132,13213.757362249999,29085.445533389997,53316.62834496001 2025-05-16,14:02:14.000,136,11099401,5725,0,1747404133,13213.716944389998,26314.749741239997,53316.62135784 2025-05-16,14:02:15.000,136,11099419,5684,0,1747404134,13213.649581289988,32779.69719075,53316.61437072 2025-05-16,14:02:16.000,136,11099365,5684,0,1747404135,13213.555272949998,30009.13533207,53316.516551040004 2025-05-16,14:02:17.000,136,11099401,5645,0,1747404136,13213.494646159998,25391.356006019996,53316.44667984 2025-05-16,14:02:18.000,136,11099365,5684,0,1747404137,13213.346447340002,29547.438464460007,53316.52353816 2025-05-16,14:02:19.000,136,11099419,5005,0,1747404138,13213.272347929997,27700.361979690002,53316.418731360005 2025-05-16,14:02:20.000,136,11099437,4725,0,1747404139,13213.184775900001,30932.959064220006,53316.39078288001 2025-05-16,14:02:21.000,136,11099461,5605,0,1747404140,13213.02310446,26776.883654909994,53316.4327056 2025-05-16,14:02:22.000,136,11099434,5445,0,1747404141,13212.888378259995,36474.350648520005,53316.44667984 2025-05-16,14:02:23.000,136,11099414,5365,0,1747404142,13212.75365205999,28624.030630980007,53316.4327056 2025-05-16,14:02:24.000,136,11099417,5684,0,1747404143,13212.625662169994,31856.521978560006,53316.43969272001 2025-05-16,14:02:25.000,136,11099415,4645,0,1747404144,13212.571771689989,30932.881523789998,53316.33488592 2025-05-16,14:02:26.000,136,11099378,5285,0,1747404145,13212.497672279998,28162.228026419994,53316.29296320001 2025-05-16,14:02:27.000,136,11099370,4125,0,1747404146,13212.437045489998,28162.143436860002,53316.17418216001 2025-05-16,14:02:28.000,136,11099374,5525,0,1747404147,13212.410100249988,27238.510031219994,53316.17418216001 2025-05-16,14:02:29.000,136,11099361,5765,0,1747404148,13212.309055600002,29085.57241773,53316.10431096001 2025-05-16,14:02:30.000,136,11099352,5165,0,1747404149,13212.248428810002,28162.065896429995,53316.05540112001 2025-05-16,14:02:31.000,136,11099361,4765,0,1747404150,13212.228219880002,25853.09516841,53316.09033672 2025-05-16,14:02:32.000,136,11099347,5884,0,1747404151,13212.221483569992,29547.36092403,53316.09033672 2025-05-16,14:02:33.000,136,11099339,5005,0,1747404152,13212.181065709992,27700.277390129995,53316.02046552 2025-05-16,14:02:34.000,136,11099303,4685,0,1747404153,13212.147384160002,31856.366897700005,53316.02046552 2025-05-16,14:02:35.000,136,11099330,5245,0,1747404154,13212.127175230002,28162.17163338,53315.95059432 2025-05-16,14:02:36.000,136,11099337,5605,0,1747404155,13212.019394269992,29085.854382930003,53315.83880040001 2025-05-16,14:02:37.000,136,11099364,5605,0,1747404156,13211.978976409991,30933.100046820007,53315.85976176001 2025-05-16,14:02:38.000,136,11099367,5605,0,1747404157,13211.945294860001,33703.94387069999,53315.81085192001 2025-05-16,14:02:39.000,136,11099334,4365,0,1747404158,13211.877931759991,28162.64392509,53315.8038648 2025-05-16,14:02:40.000,136,11099330,5205,0,1747404159,13211.82404128,28624.502922689993,53315.72700648 2025-05-16,14:02:41.000,136,11099375,5605,0,1747404160,13211.80383235,26315.637931620004,53315.678096640004 2025-05-16,14:02:42.000,136,11099387,5565,0,1747404161,13211.78362342,33242.528968290004,53315.63617392 2025-05-16,14:02:43.000,136,11099343,5725,0,1747404162,13211.78362342,32780.79685503,53315.65713528 2025-05-16,14:02:44.000,136,11099321,4845,0,1747404163,13211.80383235,27701.207875289998,53315.63617392 2025-05-16,14:02:45.000,136,11099393,5725,0,1747404164,13211.83751389999,25854.04680096,53315.56630272 2025-05-16,14:02:46.000,136,11099359,5805,0,1747404165,13211.891404379996,31395.551171340005,53315.62219968001 2025-05-16,14:02:47.000,136,11099350,5085,0,1747404166,13211.904877,26315.919896820007,53315.56630272 2025-05-16,14:02:48.000,136,11099357,5485,0,1747404167,13211.978976409991,32780.98718154,53315.58726408 2025-05-16,14:02:49.000,136,11099352,5044,0,1747404168,13212.019394269992,31395.678055680008,53315.55232848001 2025-05-16,14:02:50.000,136,11099324,5285,0,1747404169,13211.999185339992,26316.060879419994,53315.47547016001 2025-05-16,14:02:51.000,136,11099321,5645,0,1747404170,13211.992449029996,30933.97413894,53315.44752168 2025-05-16,14:02:52.000,136,11099369,5405,0,1747404171,13211.952031169996,27701.553282659996,53315.50341864001 2025-05-16,14:02:53.000,136,11099413,5445,0,1747404172,13211.945294860001,29086.99634199,53315.44752168 2025-05-16,14:02:54.000,136,11099358,4325,0,1747404173,13211.918349619991,30472.453499580006,53315.44053456 2025-05-16,14:02:55.000,136,11099404,5205,0,1747404174,13211.891404379996,30934.30544805,53315.47547016001 2025-05-16,14:02:56.000,136,11099354,5125,0,1747404175,13211.82404128,32781.544062810004,53315.33572776001 2025-05-16,14:02:57.000,136,11099358,4405,0,1747404176,13211.749941869995,33243.36781476,53315.38463760001 2025-05-16,14:02:58.000,136,11099422,5325,0,1747404177,13211.72299663,28625.475702630007,53315.37066336 2025-05-16,14:02:59.000,136,11099403,5565,0,1747404178,13211.608479359995,26778.385119600003,53315.32874064 2025-05-16,14:03:00.000,136,11099376,5485,0,1747404179,13211.59500673999,30472.84120173,53315.32874064 2025-05-16,14:03:01.000,136,11099349,5605,0,1747404180,13211.57479780999,29549.165501309995,53315.26585656001 2025-05-16,14:03:02.000,136,11099342,4365,0,1747404181,13211.507434709994,28163.792933279998,53315.28681792001 2025-05-16,14:03:03.000,136,11099413,5565,0,1747404182,13211.467016849994,30010.946958479995,53315.2798308 2025-05-16,14:03:04.000,136,11099372,5245,0,1747404183,13211.41312636999,26316.63185895,53315.244895200005 2025-05-16,14:03:05.000,136,11099368,5125,0,1747404184,13211.352499579989,28163.821129799995,53315.21694672001 2025-05-16,14:03:06.000,136,11099395,6045,0,1747404185,13211.345763269994,28163.77178589,53315.21694672001 2025-05-16,14:03:07.000,136,11099370,5365,0,1747404186,13211.339026959999,32319.896539110006,53315.195985360006 2025-05-16,14:03:08.000,136,11099443,5605,0,1747404187,13211.339026959999,33705.23386149001,53315.14008840001 2025-05-16,14:03:09.000,136,11099377,5565,0,1747404188,13211.325554339994,31396.333624770006,53315.195985360006 2025-05-16,14:03:10.000,136,11099399,5684,0,1747404189,13211.39291743999,31396.40411607,53315.18201112 2025-05-16,14:03:11.000,136,11099454,5405,0,1747404190,13211.372708509989,27240.272313719994,53315.18899824001 2025-05-16,14:03:12.000,136,11099343,5965,0,1747404191,13211.372708509989,23546.055902010005,53315.028294480006 2025-05-16,14:03:13.000,136,11099390,4365,0,1747404192,13211.365972199994,27240.469689360005,53315.09117856 2025-05-16,14:03:14.000,136,11099417,5645,0,1747404193,13211.406390059994,33705.572219730006,53315.1051528 2025-05-16,14:03:15.000,136,11099404,5165,0,1747404194,13211.39291743999,25855.104170460007,53315.147075520006 2025-05-16,14:03:16.000,136,11099379,5805,0,1747404195,13211.43333529999,30011.292365850008,53315.05624296 2025-05-16,14:03:17.000,136,11099292,4245,0,1747404196,13211.43333529999,24931.541256120006,53315.0352816 2025-05-16,14:03:18.000,136,11099349,5805,0,1747404197,13211.467016849994,32320.241946480004,53315.1051528 2025-05-16,14:03:19.000,136,11099309,4685,0,1747404198,13211.487225779994,27240.5260824,53315.09117856 2025-05-16,14:03:20.000,136,11099328,4205,0,1747404199,13211.460280539999,27240.568377179996,53315.09816568001 2025-05-16,14:03:21.000,136,11099291,5565,0,1747404200,13211.41312636999,31858.545078869996,53315.0352816 2025-05-16,14:03:22.000,136,11099266,5165,0,1747404201,13211.332290649989,33244.058629499996,53315.09117856 2025-05-16,14:03:23.000,136,11099282,5085,0,1747404202,13211.291872789989,30935.123147129998,53315.02130736001 2025-05-16,14:03:24.000,136,11099311,4605,0,1747404203,13211.177355519998,30935.27117886,53314.979384640006 2025-05-16,14:03:25.000,136,11099350,5285,0,1747404204,13211.096519799998,31858.932781020005,53314.98637176 2025-05-16,14:03:26.000,136,11099349,4925,0,1747404205,13211.049365630002,30935.461505369996,53314.958423280004 2025-05-16,14:03:27.000,136,11099316,4365,0,1747404206,13211.002211459992,30012.02547537,53314.93746192 2025-05-16,14:03:28.000,136,11099382,5125,0,1747404207,13210.988738840002,32321.003252520008,53314.958423280004 2025-05-16,14:03:29.000,136,11099418,4405,0,1747404208,13210.975266219997,28626.716349509996,53314.909513440005 2025-05-16,14:03:30.000,136,11099374,5365,0,1747404209,13210.907903120002,30012.152359710002,53314.88156496001 2025-05-16,14:03:31.000,136,11099355,5605,0,1747404210,13210.961793599992,30935.813961869993,53314.87457784 2025-05-16,14:03:32.000,136,11099398,5365,0,1747404211,13210.961793599992,27703.188680820007,53314.839642240004 2025-05-16,14:03:33.000,136,11099337,5485,0,1747404212,13210.982002529992,28165.04767842,53314.825668 2025-05-16,14:03:34.000,136,11099377,4685,0,1747404213,13211.022420389992,33244.81288641,53314.85361648001 2025-05-16,14:03:35.000,136,11099418,5245,0,1747404214,13211.083047179993,24932.41534824,53314.80470664001 2025-05-16,14:03:36.000,136,11099441,5605,0,1747404215,13211.116728729998,30935.842158390005,53314.825668 2025-05-16,14:03:37.000,136,11099379,4445,0,1747404216,13211.136937659998,29550.40614819,53314.77675816 2025-05-16,14:03:38.000,136,11099386,4365,0,1747404217,13211.116728729998,32783.05962576,53314.692912720006 2025-05-16,14:03:39.000,136,11099359,5605,0,1747404218,13211.170619209988,29088.63174015,53314.70688696 2025-05-16,14:03:40.000,136,11099383,4845,0,1747404219,13211.163882899993,34630.199552699996,53314.66496424001 2025-05-16,14:03:41.000,136,11099374,5165,0,1747404220,13211.163882899993,29088.582396240003,53314.692912720006 2025-05-16,14:03:42.000,136,11099343,5684,0,1747404221,13211.136937659998,30012.18055623,53314.69989984 2025-05-16,14:03:43.000,136,11099364,4165,0,1747404222,13211.197564449998,24932.443544759997,53314.692912720006 2025-05-16,14:03:44.000,136,11099418,5325,0,1747404223,13211.197564449998,27703.11114039,53314.644002880006 2025-05-16,14:03:45.000,136,11099382,5405,0,1747404224,13211.271663859989,25394.119264980007,53314.63002864 2025-05-16,14:03:46.000,136,11099390,5325,0,1747404225,13211.264927549993,24470.521104989995,53314.65797712 2025-05-16,14:03:47.000,136,11099319,5445,0,1747404226,13211.285136479994,30473.926767750003,53314.623041520004 2025-05-16,14:03:48.000,136,11099377,4645,0,1747404227,13211.332290649989,30474.046602960007,53314.54618320001 2025-05-16,14:03:49.000,136,11099428,5205,0,1747404228,13211.446807919994,30012.258096660007,53314.53919608 2025-05-16,14:03:50.000,136,11099347,4605,0,1747404229,13211.58153412,23547.169664550005,53314.455350640004 2025-05-16,14:03:51.000,136,11099402,5445,0,1747404230,13211.648897219995,30474.13119252,53314.54618320001 2025-05-16,14:03:52.000,136,11099242,4205,0,1747404231,13211.749941869995,29550.55417992,53314.5112476 2025-05-16,14:03:53.000,136,11099242,4365,0,1747404232,13211.857722829991,26779.84428951,53314.504260480004 2025-05-16,14:03:54.000,136,11099419,5725,0,1747404233,13211.965503790001,27703.519989930006,53314.53919608 2025-05-16,14:03:55.000,136,11099440,5005,0,1747404234,13211.945294860001,24932.753706479998,53314.49727336001 2025-05-16,14:03:56.000,136,11099350,4365,0,1747404235,13211.958767479991,32321.637674219994,53314.54618320001 2025-05-16,14:03:57.000,136,11099384,4925,0,1747404236,13211.945294860001,31859.79982401,53314.5811188 2025-05-16,14:03:58.000,136,11099386,5285,0,1747404237,13211.911613309996,30012.561209249994,53314.525221840006 2025-05-16,14:03:59.000,136,11099378,5085,0,1747404238,13211.850986519996,25394.612704080006,53314.60906728 2025-05-16,14:04:00.000,136,11099337,4805,0,1747404239,13211.830777589996,25856.351866469995,53314.56015744 2025-05-16,14:04:01.000,136,11099377,5485,0,1747404240,13211.80383235,28165.238004929997,53314.59509304001 2025-05-16,14:04:02.000,136,11099384,5125,0,1747404241,13211.86445914,31859.63769402,53314.63701576001 2025-05-16,14:04:03.000,136,11099375,4685,0,1747404242,13211.911613309996,32321.383905540002,53314.54618320001 2025-05-16,14:04:04.000,136,11099441,5485,0,1747404243,13211.952031169996,31397.69410686,53314.55317032 2025-05-16,14:04:05.000,136,11099361,5565,0,1747404244,13212.019394269992,30935.8915023,53314.574131680005 2025-05-16,14:04:06.000,136,11099386,5525,0,1747404245,13212.140647849992,27241.449518430003,53314.61605440001 2025-05-16,14:04:07.000,136,11099367,5565,0,1747404246,13212.248428810002,29088.61059276,53314.59509304001 2025-05-16,14:04:08.000,136,11099372,5125,0,1747404247,13212.302319289993,28626.82913559,53314.55317032 2025-05-16,14:04:09.000,136,11099407,4605,0,1747404248,13212.416836559998,33706.544999670004,53314.55317032 2025-05-16,14:04:10.000,136,11099441,4685,0,1747404249,13212.490935969989,30935.74347057,53314.59509304001 2025-05-16,14:04:11.000,136,11099346,4285,0,1747404250,13212.591980619989,29550.2440182,53314.58810592 2025-05-16,14:04:12.000,136,11099431,4565,0,1747404251,13212.67281633999,30473.870374709993,53314.63701576001 2025-05-16,14:04:13.000,136,11099326,5005,0,1747404252,13212.767124679995,36477.21259530001,53314.623041520004 2025-05-16,14:04:14.000,136,11099383,5765,0,1747404253,13212.7805973,27703.10409126,53314.72784832 2025-05-16,14:04:15.000,136,11099376,4365,0,1747404254,13212.746915749995,29088.554199720005,53314.74880968 2025-05-16,14:04:16.000,136,11099380,5285,0,1747404255,13212.73344312999,28626.878479499996,53314.790732400004 2025-05-16,14:04:17.000,136,11099283,4405,0,1747404256,13212.686288959994,30012.356784479998,53314.77675816 2025-05-16,14:04:18.000,136,11099368,5044,0,1747404257,13212.639134789999,30012.434324910006,53314.77675816 2025-05-16,14:04:19.000,136,11099354,5085,0,1747404258,13212.659343719999,29088.92075448,53314.77675816 2025-05-16,14:04:20.000,136,11099369,5445,0,1747404259,13212.659343719999,29550.779752079994,53314.7557968 2025-05-16,14:04:21.000,136,11099374,5125,0,1747404260,13212.67281633999,30474.462501629998,53314.74880968 2025-05-16,14:04:22.000,136,11099333,5365,0,1747404261,13212.746915749995,32321.665870740006,53314.77675816 2025-05-16,14:04:23.000,136,11099361,5565,0,1747404262,13212.85469670999,34168.925632889994,53314.81868088 2025-05-16,14:04:24.000,136,11099381,5405,0,1747404263,13213.00289553,30474.5964351,53314.811693760006 2025-05-16,14:04:25.000,136,11099345,5605,0,1747404264,13213.130885419996,31859.997199649995,53314.83265512001 2025-05-16,14:04:26.000,136,11099289,5684,0,1747404265,13213.319502099992,33707.179421370005,53314.86759072 2025-05-16,14:04:27.000,136,11099320,5125,0,1747404266,13213.454228299997,32321.771607689996,53314.90252632001 2025-05-16,14:04:28.000,136,11099321,5725,0,1747404267,13213.582218189993,28165.569314039996,53314.93746192 2025-05-16,14:04:29.000,136,11099346,4925,0,1747404268,13213.663053909993,30936.3849414,53314.93746192 2025-05-16,14:04:30.000,136,11099363,5405,0,1747404269,13213.703471769993,30012.744486630007,53314.979384640006 2025-05-16,14:04:31.000,136,11099433,5445,0,1747404270,13213.730417009989,28165.583412299995,53314.958423280004 2025-05-16,14:04:32.000,136,11099386,5125,0,1747404271,13213.743889629994,24471.211919730005,53315.04226872 2025-05-16,14:04:33.000,136,11099382,5165,0,1747404272,13213.669790219988,33245.45435724,53315.077204320005 2025-05-16,14:04:34.000,136,11099406,5165,0,1747404273,13213.609163429988,33707.38384614,53315.09816568001 2025-05-16,14:04:35.000,136,11099348,5405,0,1747404274,13213.521591399993,29089.477635749994,53315.04226872 2025-05-16,14:04:36.000,136,11099350,5285,0,1747404275,13213.514855089998,33707.54597613,53315.05624296 2025-05-16,14:04:37.000,136,11099306,5125,0,1747404276,13213.440755679992,31398.680985059997,53315.13310128 2025-05-16,14:04:38.000,136,11099324,5285,0,1747404277,13213.494646159998,25395.268273170004,53315.1051528 2025-05-16,14:04:39.000,136,11099416,4965,0,1747404278,13213.609163429988,33707.778597419994,53315.126114160004 2025-05-16,14:04:40.000,136,11099360,4885,0,1747404279,13213.743889629994,27704.492769870005,53315.06323008 2025-05-16,14:04:41.000,136,11099418,5325,0,1747404280,13213.93924262,30013.541038320007,53315.077204320005 2025-05-16,14:04:42.000,136,11099376,5005,0,1747404281,13214.12112299,27704.492769870005,53315.09117856 2025-05-16,14:04:43.000,136,11099383,5525,0,1747404282,13214.336684909991,34169.83497066,53315.08419144 2025-05-16,14:04:44.000,136,11099357,5245,0,1747404283,13214.612873619997,29090.06271354,53315.07021720001 2025-05-16,14:04:45.000,136,11099339,5325,0,1747404284,13214.882326019993,32784.61043436,53315.175024000004 2025-05-16,14:04:46.000,136,11099359,5245,0,1747404285,13215.17872366,31861.146207840007,53315.2798308 2025-05-16,14:04:47.000,136,11099349,5405,0,1747404286,13215.40102189,28628.676007650007,53315.175024000004 2025-05-16,14:04:48.000,136,11099371,5684,0,1747404287,13215.636792739992,24934.367957249997,53315.21694672001 2025-05-16,14:04:49.000,136,11099401,5684,0,1747404288,13215.838882039992,30938.027388689996,53315.2798308 2025-05-16,14:04:50.000,136,11099389,5605,0,1747404289,13216.054443959998,31400.020319760006,53315.32874064 2025-05-16,14:04:51.000,136,11099363,4325,0,1747404290,13216.236324329999,27705.66997458,53315.349702 2025-05-16,14:04:52.000,136,11099310,4085,0,1747404291,13216.384523149994,27243.973106970006,53315.49643152 2025-05-16,14:04:53.000,136,11099267,5684,0,1747404292,13216.546194589995,27244.071794789998,53315.57328984001 2025-05-16,14:04:54.000,136,11099373,4805,0,1747404293,13216.647239239996,31400.485562340007,53315.62219968001 2025-05-16,14:04:55.000,136,11099284,5285,0,1747404294,13216.768492819996,26320.64281392,53315.63617392 2025-05-16,14:04:56.000,136,11099334,5245,0,1747404295,13216.849328539996,27244.36080912,53315.629186800004 2025-05-16,14:04:57.000,136,11099301,5005,0,1747404296,13216.909955329997,33248.02024056,53315.72700648 2025-05-16,14:04:58.000,136,11099365,5684,0,1747404297,13216.990791049997,31400.809822320007,53315.77591632 2025-05-16,14:04:59.000,136,11099337,4765,0,1747404298,13217.058154149992,31400.859166230002,53315.85976176001 2025-05-16,14:05:00.000,136,11099349,5565,0,1747404299,13217.098572009992,30477.268055370005,53315.915658720005 2025-05-16,14:05:01.000,136,11099312,5445,0,1747404300,13217.199616659993,27244.551135629998,53315.985529920006 2025-05-16,14:05:02.000,136,11099303,5684,0,1747404301,13217.293924999998,35557.146049439994,53316.02046552 2025-05-16,14:05:03.000,136,11099286,5485,0,1747404302,13217.462332749994,29091.66991518,53316.02046552 2025-05-16,14:05:04.000,136,11099343,5005,0,1747404303,13217.57011370999,27706.16341368,53316.02745264001 2025-05-16,14:05:05.000,136,11099326,4125,0,1747404304,13217.725048839995,26782.43836935,53316.05540112001 2025-05-16,14:05:06.000,136,11099358,5085,0,1747404305,13217.87324765999,30014.950864319995,53316.1881564 2025-05-16,14:05:07.000,136,11099336,5085,0,1747404306,13218.021446480001,27243.966057840007,53316.20911776 2025-05-16,14:05:08.000,136,11099318,5085,0,1747404307,13218.210063159997,24934.847298089997,53316.21610488 2025-05-16,14:05:09.000,136,11099359,5725,0,1747404308,13218.391943529998,24934.762708530005,53316.30693744 2025-05-16,14:05:10.000,136,11099299,5725,0,1747404309,13218.526669729988,29552.96498238,53316.39078288001 2025-05-16,14:05:11.000,136,11099348,5125,0,1747404310,13218.600769139994,28167.60651261,53316.41174424001 2025-05-16,14:05:12.000,136,11099283,6005,0,1747404311,13218.654659619999,29091.521883449997,53316.50956392001 2025-05-16,14:05:13.000,136,11099303,5725,0,1747404312,13218.614241759999,31400.795724059994,53316.516551040004 2025-05-16,14:05:14.000,136,11099286,5565,0,1747404313,13218.560351279993,29553.782681459998,53316.62834496001 2025-05-16,14:05:15.000,136,11099267,5684,0,1747404314,13218.439097699993,29554.022351880005,53316.66328056 2025-05-16,14:05:16.000,136,11099315,5925,0,1747404315,13218.284162570002,28630.565174489995,53316.67026768 2025-05-16,14:05:17.000,136,11099297,5565,0,1747404316,13218.115754819992,29092.45941774,53316.684241920004 2025-05-16,14:05:18.000,136,11099264,5485,0,1747404317,13217.974292309991,26321.622642989998,53316.74013888 2025-05-16,14:05:19.000,136,11099249,5645,0,1747404318,13217.81935718,33248.83793964,53316.85891992 2025-05-16,14:05:20.000,136,11099296,4165,0,1747404319,13217.73852146,32786.84500857,53316.89385552001 2025-05-16,14:05:21.000,136,11099254,4365,0,1747404320,13217.69136728999,25859.32659933,53316.86590704001 2025-05-16,14:05:22.000,136,11099318,5605,0,1747404321,13217.71831253,33248.069584469995,53316.85891992 2025-05-16,14:05:23.000,136,11099323,5645,0,1747404322,13217.765466699995,30015.176436480004,53316.803022960004 2025-05-16,14:05:24.000,136,11099307,4645,0,1747404323,13217.81935718,32324.027329289995,53316.76808736 2025-05-16,14:05:25.000,136,11099251,4805,0,1747404324,13217.947347069996,28167.479628269997,53316.78904872 2025-05-16,14:05:26.000,136,11099382,5325,0,1747404325,13218.028182789996,29090.887461749997,53316.7820616 2025-05-16,14:05:27.000,136,11099377,5925,0,1747404326,13218.102282200001,27705.247026779994,53316.803022960004 2025-05-16,14:05:28.000,136,11099303,5765,0,1747404327,13218.216799469992,24472.445517479995,53316.7820616 2025-05-16,14:05:29.000,136,11099369,4805,0,1747404328,13218.230272089997,28166.80996092,53316.81001008 2025-05-16,14:05:30.000,136,11099344,4325,0,1747404329,13218.263953640002,29090.337629610003,53316.921804000005 2025-05-16,14:05:31.000,136,11099359,5684,0,1747404330,13218.203326850002,27243.007376160007,53316.94975248 2025-05-16,14:05:32.000,136,11099363,5725,0,1747404331,13218.075336959992,27704.760636809995,53316.94975248 2025-05-16,14:05:33.000,136,11099382,5285,0,1747404332,13217.87998397,33246.44828457,53316.970713840004 2025-05-16,14:05:34.000,136,11099398,5285,0,1747404333,13217.69136728999,30475.56921504,53317.019623680004 2025-05-16,14:05:35.000,136,11099362,5365,0,1747404334,13217.462332749994,35093.56706412,53317.08250776001 2025-05-16,14:05:36.000,136,11099331,6084,0,1747404335,13217.186144040003,24933.782879460006,53317.03359792001 2025-05-16,14:05:37.000,136,11099381,4565,0,1747404336,13216.950373189997,28166.394062249994,53317.089494880005 2025-05-16,14:05:38.000,136,11099317,4765,0,1747404337,13216.69439340999,29551.745482889994,53317.12443048 2025-05-16,14:05:39.000,136,11099353,4725,0,1747404338,13216.47883149,30937.082805269994,53317.06853352 2025-05-16,14:05:40.000,136,11099355,4845,0,1747404339,13216.29021480999,30013.400055720005,53316.94975248 2025-05-16,14:05:41.000,136,11099379,5684,0,1747404340,13216.088125509988,32322.384882,53316.991675200006 2025-05-16,14:05:42.000,136,11099313,4925,0,1747404341,13216.000553479993,31860.483589619995,53316.970713840004 2025-05-16,14:05:43.000,136,11099346,4165,0,1747404342,13215.906245140002,27704.182608150004,53316.90782976 2025-05-16,14:05:44.000,136,11099346,4525,0,1747404343,13215.764782630002,26780.528055119998,53316.81001008 2025-05-16,14:05:45.000,136,11099401,5565,0,1747404344,13215.690683219997,27704.06982207,53316.77507448001 2025-05-16,14:05:46.000,136,11099292,5245,0,1747404345,13215.596374879991,30013.012353569997,53316.684241920004 2025-05-16,14:05:47.000,136,11099361,4805,0,1747404346,13215.52227547,23547.684251040002,53316.635332080004 2025-05-16,14:05:48.000,136,11099324,4205,0,1747404347,13215.42123082,30936.427236179996,53316.586422240005 2025-05-16,14:05:49.000,136,11099387,5765,0,1747404348,13215.29997724,28165.54111752,53316.62135784 2025-05-16,14:05:50.000,136,11099376,4325,0,1747404349,13215.124833179994,30936.265106189996,53316.54449952 2025-05-16,14:05:51.000,136,11099373,4565,0,1747404350,13214.936216499998,26318.09807799,53316.47462832 2025-05-16,14:05:52.000,136,11099330,5165,0,1747404351,13214.680236719993,30474.236929470004,53316.537512400006 2025-05-16,14:05:53.000,136,11099346,5165,0,1747404352,13214.464674800001,29088.681084059994,53316.45366696 2025-05-16,14:05:54.000,136,11099365,4605,0,1747404353,13214.20195871,28626.709300379996,53316.43969272001 2025-05-16,14:05:55.000,136,11099372,4485,0,1747404354,13213.93250630999,30935.616586229997,53316.37680864 2025-05-16,14:05:56.000,136,11099335,5925,0,1747404355,13213.683262839993,30011.835148860002,53316.27200184001 2025-05-16,14:05:57.000,136,11099318,5365,0,1747404356,13213.508118780002,27702.758683890002,53316.21610488 2025-05-16,14:05:58.000,136,11099317,5605,0,1747404357,13213.292556859997,32320.686041670007,53316.181169280004 2025-05-16,14:05:59.000,136,11099329,4925,0,1747404358,13213.117412799991,27702.681143459995,53316.153220800006 2025-05-16,14:06:00.000,136,11099324,4645,0,1747404359,13213.00289553,24008.330798280003,53316.10431096001 2025-05-16,14:06:01.000,136,11099397,5605,0,1747404360,13212.90185088,26317.350870209993,53315.97854280001 2025-05-16,14:06:02.000,136,11099336,5245,0,1747404361,13212.746915749995,30473.65185168,53315.866748880006 2025-05-16,14:06:03.000,136,11099355,4725,0,1747404362,13212.659343719999,26779.3719978,53315.82482616 2025-05-16,14:06:04.000,136,11099300,3885,0,1747404363,13212.565035379994,28164.963088860008,53315.69207088001 2025-05-16,14:06:05.000,136,11099349,5765,0,1747404364,13212.511144899989,24008.929974330007,53315.52438000001 2025-05-16,14:06:06.000,136,11099341,5645,0,1747404365,13212.423572869993,27703.534088190005,53315.52438000001 2025-05-16,14:06:07.000,136,11099362,4565,0,1747404366,13212.396627629998,30474.554140320004,53315.39162472 2025-05-16,14:06:08.000,136,11099354,4525,0,1747404367,13212.329264530003,28627.498802939997,53315.342714880004 2025-05-16,14:06:09.000,136,11099368,4245,0,1747404368,13212.241692499992,31860.27916485,53315.30777928001 2025-05-16,14:06:10.000,136,11099365,5485,0,1747404369,13212.201274639992,30936.800840070006,53315.18201112 2025-05-16,14:06:11.000,136,11099368,4325,0,1747404370,13212.174329399997,24933.430422959995,53315.18201112 2025-05-16,14:06:12.000,136,11099329,4765,0,1747404371,13212.181065709992,27242.422298370002,53315.11213992 2025-05-16,14:06:13.000,136,11099392,5205,0,1747404372,13212.194538329997,26780.542153379996,53315.077204320005 2025-05-16,14:06:14.000,136,11099343,5845,0,1747404373,13212.228219880002,29089.498783140007,53315.05624296 2025-05-16,14:06:15.000,136,11099367,5805,0,1747404374,13212.214747259997,30936.610513559994,53314.99335888 2025-05-16,14:06:16.000,136,11099356,5044,0,1747404375,13212.221483569992,30012.871370969995,53314.909513440005 2025-05-16,14:06:17.000,136,11099369,4765,0,1747404376,13212.268637740002,29551.0194225,53314.84662936 2025-05-16,14:06:18.000,136,11099398,4405,0,1747404377,13212.288846670002,34168.960878540005,53314.839642240004 2025-05-16,14:06:19.000,136,11099366,4925,0,1747404378,13212.288846670002,33245.348620289995,53314.692912720006 2025-05-16,14:06:20.000,136,11099352,5125,0,1747404379,13212.288846670002,29550.906636419997,53314.692912720006 2025-05-16,14:06:21.000,136,11099309,5405,0,1747404380,13212.261901429993,28165.569314039996,53314.623041520004 2025-05-16,14:06:22.000,136,11099399,5605,0,1747404381,13212.214747259997,29551.04056989,53314.56015744 2025-05-16,14:06:23.000,136,11099412,4925,0,1747404382,13212.154120469997,29551.146306840004,53314.54618320001 2025-05-16,14:06:24.000,136,11099399,5405,0,1747404383,13212.046339510001,26780.478711210002,53314.48329912 2025-05-16,14:06:25.000,136,11099431,5565,0,1747404384,13211.952031169996,28166.048654879996,53314.5112476 2025-05-16,14:06:26.000,136,11099354,5605,0,1747404385,13211.857722829991,34169.6798898,53314.43438928 2025-05-16,14:06:27.000,136,11099409,5525,0,1747404386,13211.79709603999,31399.019343299995,53314.46233776 2025-05-16,14:06:28.000,136,11099381,5605,0,1747404387,13211.669106149995,30475.639706340007,53314.36451808 2025-05-16,14:06:29.000,136,11099274,4925,0,1747404388,13211.588270429995,29090.288285700008,53314.336569600004 2025-05-16,14:06:30.000,136,11099350,5085,0,1747404389,13211.547852569995,28166.80996092,53314.24573704 2025-05-16,14:06:31.000,136,11099373,5285,0,1747404390,13211.507434709994,29552.31646242,53314.36451808 2025-05-16,14:06:32.000,136,11099403,5565,0,1747404391,13211.48048947,30937.787718270003,53314.28067264001 2025-05-16,14:06:33.000,136,11099433,5405,0,1747404392,13211.47375315999,31861.38587826,53314.30163400001 2025-05-16,14:06:34.000,136,11099415,5765,0,1747404393,13211.41312636999,31399.484585879996,53314.17586584 2025-05-16,14:06:35.000,136,11099415,5405,0,1747404394,13211.45354422999,27243.24704658,53314.189840080006 2025-05-16,14:06:36.000,136,11099409,5485,0,1747404395,13211.460280539999,33246.65975847001,53314.18285296001 2025-05-16,14:06:37.000,136,11099399,5285,0,1747404396,13211.54111626,29552.189578079997,53314.126956 2025-05-16,14:06:38.000,136,11099360,5044,0,1747404397,13211.568061499995,32322.962910660004,53314.09202040001 2025-05-16,14:06:39.000,136,11099339,5684,0,1747404398,13211.61521566999,30013.837101779995,53314.13394312001 2025-05-16,14:06:40.000,136,11099331,5245,0,1747404399,13211.71626031999,29090.147303100006,53314.01516208001 2025-05-16,14:06:41.000,136,11099364,4805,0,1747404400,13211.749941869995,26781.070838130006,53314.0570848 2025-05-16,14:06:42.000,136,11099328,5005,0,1747404401,13211.78362342,25857.42333423,53313.973239360006 2025-05-16,14:06:43.000,136,11099386,4885,0,1747404402,13211.80383235,29551.84417071,53314.03612344 2025-05-16,14:06:44.000,136,11099335,4605,0,1747404403,13211.79709603999,32784.38486219999,53314.06407192001 2025-05-16,14:06:45.000,136,11099359,4805,0,1747404404,13211.76341449,24010.086031650004,53313.9872136 2025-05-16,14:06:46.000,136,11099329,5684,0,1747404405,13211.689315079995,30937.075756139995,53314.001187840004 2025-05-16,14:06:47.000,136,11099363,5684,0,1747404406,13211.60174305,30937.00526484,53313.94529088001 2025-05-16,14:06:48.000,136,11099360,4925,0,1747404407,13211.527643639994,29551.618598550005,53314.00817496 2025-05-16,14:06:49.000,136,11099374,4445,0,1747404408,13211.446807919994,24933.52206165,53314.00817496 2025-05-16,14:06:50.000,136,11099297,4725,0,1747404409,13211.406390059994,28627.907652480004,53313.92432952001 2025-05-16,14:06:51.000,136,11099350,4965,0,1747404410,13211.339026959999,31398.744427230005,53313.86843256 2025-05-16,14:06:52.000,136,11099380,5245,0,1747404411,13211.305345409994,31860.5963757,53313.86843256 2025-05-16,14:06:53.000,136,11099353,5485,0,1747404412,13211.211037069988,27242.626723139998,53313.86144544 2025-05-16,14:06:54.000,136,11099363,5445,0,1747404413,13211.211037069988,30937.061657879996,53313.87541968001 2025-05-16,14:06:55.000,136,11099352,4925,0,1747404414,13211.109992420003,29551.639745940003,53313.93830376 2025-05-16,14:06:56.000,136,11099341,5765,0,1747404415,13211.069574560002,28166.253079650007,53313.833496960004 2025-05-16,14:06:57.000,136,11099362,5205,0,1747404416,13210.982002529992,25857.317597279995,53313.79157424 2025-05-16,14:06:58.000,136,11099322,5285,0,1747404417,13210.975266219997,25395.571385760006,53313.735677280005 2025-05-16,14:06:59.000,136,11099388,4365,0,1747404418,13210.948320980002,32784.511746539996,53313.84048408 2025-05-16,14:07:00.000,136,11099365,5805,0,1747404419,13210.921375739992,29551.971055050002,53313.71471592 2025-05-16,14:07:01.000,136,11099377,5684,0,1747404420,13210.901166809992,25857.641857259994,53313.69375456 2025-05-16,14:07:02.000,136,11099366,5285,0,1747404421,13210.887694190002,30937.533949589997,53313.70074168 2025-05-16,14:07:03.000,136,11099351,6005,0,1747404422,13210.833803709997,30937.632637410003,53313.62388336 2025-05-16,14:07:04.000,136,11099348,5205,0,1747404423,13210.793385849996,30014.161361759994,53313.60990912001 2025-05-16,14:07:05.000,136,11099362,5445,0,1747404424,13210.806858470001,28167.063729600006,53313.58196064 2025-05-16,14:07:06.000,136,11099350,5165,0,1747404425,13210.806858470001,29090.69008611,53313.63087048001 2025-05-16,14:07:07.000,136,11099329,4885,0,1747404426,13210.786649540001,28629.042562410003,53313.567986400005 2025-05-16,14:07:08.000,136,11099362,5365,0,1747404427,13210.833803709997,27243.761633069997,53313.64484472 2025-05-16,14:07:09.000,136,11099361,4805,0,1747404428,13210.820331089992,27243.909664799998,53313.616896240004 2025-05-16,14:07:10.000,136,11099359,5565,0,1747404429,13210.800122159992,27244.0506474,53313.58894776001 2025-05-16,14:07:11.000,136,11099320,4205,0,1747404430,13210.712550129996,24011.42536635,53313.54702504 2025-05-16,14:07:12.000,136,11099361,4645,0,1747404431,13210.692341199996,31400.478513209993,53313.49112808001 2025-05-16,14:07:13.000,136,11099352,5285,0,1747404432,13210.658659649991,30015.169387350004,53313.44221824001 2025-05-16,14:07:14.000,136,11099341,5765,0,1747404433,13210.638450719991,28629.839114100003,53313.46317960001 2025-05-16,14:07:15.000,136,11099332,5125,0,1747404434,13210.60476917,28168.128148229996,53313.40728264 2025-05-16,14:07:16.000,136,11099364,5285,0,1747404435,13210.57782392999,34171.73823576,53313.42125688001 2025-05-16,14:07:17.000,136,11099211,4965,0,1747404436,13210.53740606999,33709.914483810004,53313.3583728 2025-05-16,14:07:18.000,136,11099384,5205,0,1747404437,13210.490251899995,30939.056561670004,53313.2885016 2025-05-16,14:07:19.000,136,11099362,5165,0,1747404438,13210.51719713999,32786.25993078,53313.25356600001 2025-05-16,14:07:20.000,136,11099396,4405,0,1747404439,13210.51719713999,31862.605377750006,53313.15574632001 2025-05-16,14:07:21.000,136,11099314,5165,0,1747404440,13210.550878689995,28629.775671929994,53313.21164328 2025-05-16,14:07:22.000,136,11099384,4485,0,1747404441,13210.631714409996,30938.668859519996,53313.1487592 2025-05-16,14:07:23.000,136,11099366,4245,0,1747404442,13210.692341199996,31400.38687452,53313.12081072 2025-05-16,14:07:24.000,136,11099380,4285,0,1747404443,13210.806858470001,27244.022450880002,53313.113823600004 2025-05-16,14:07:25.000,136,11099370,5245,0,1747404444,13210.941584669992,29091.035493479998,53313.078888 2025-05-16,14:07:26.000,136,11099356,5405,0,1747404445,13211.103256109993,28167.359793059994,53313.064913760005 2025-05-16,14:07:27.000,136,11099352,4925,0,1747404446,13211.217773379998,29090.85926523,53313.05792664001 2025-05-16,14:07:28.000,136,11099319,5525,0,1747404447,13211.339026959999,29090.84516697,53312.9740812 2025-05-16,14:07:29.000,136,11099384,5205,0,1747404448,13211.487225779994,30476.330521080003,53312.98106832 2025-05-16,14:07:30.000,136,11099350,4245,0,1747404449,13211.56132519,30476.36576673,53312.93215848 2025-05-16,14:07:31.000,136,11099356,4525,0,1747404450,13211.69605138999,30014.668899120006,53313.02997816 2025-05-16,14:07:32.000,136,11099422,4165,0,1747404451,13211.770150799995,29552.993178899997,53313.07190088 2025-05-16,14:07:33.000,136,11099399,4765,0,1747404452,13211.80383235,28629.507804990004,53312.98106832 2025-05-16,14:07:34.000,136,11099392,4365,0,1747404453,13211.84425021,27706.107020640004,53313.02299104 2025-05-16,14:07:35.000,136,11099331,5605,0,1747404454,13211.891404379996,31862.556033839996,53312.98106832 2025-05-16,14:07:36.000,136,11099387,5405,0,1747404455,13211.904877,26782.7555802,53312.946132720004 2025-05-16,14:07:37.000,136,11099385,4685,0,1747404456,13211.898140689991,32786.47140468001,53313.016003920005 2025-05-16,14:07:38.000,136,11099321,4845,0,1747404457,13211.931822239996,30477.514774919997,53312.96010696001 2025-05-16,14:07:39.000,136,11099334,4485,0,1747404458,13211.898140689991,29092.156305149998,53313.00901680001 2025-05-16,14:07:40.000,136,11099363,4885,0,1747404459,13211.925085930001,31863.14111163,53313.00901680001 2025-05-16,14:07:41.000,136,11099399,4805,0,1747404460,13211.985712720001,30477.676904909997,53313.00901680001 2025-05-16,14:07:42.000,136,11099403,5565,0,1747404461,13211.972240099996,27245.058672989995,53313.00901680001 2025-05-16,14:07:43.000,136,11099401,5565,0,1747404462,13212.005921650001,30477.846084029996,53313.02299104 2025-05-16,14:07:44.000,136,11099369,5605,0,1747404463,13211.992449029996,29554.262022299998,53313.02997816 2025-05-16,14:07:45.000,136,11099346,4285,0,1747404464,13211.952031169996,35096.25278265,53313.0439524 2025-05-16,14:07:46.000,136,11099318,5325,0,1747404465,13211.904877,27707.28422535,53313.02299104 2025-05-16,14:07:47.000,136,11099345,4805,0,1747404466,13211.79709603999,24012.828143220002,53313.05792664001 2025-05-16,14:07:48.000,136,11099386,4405,0,1747404467,13211.689315079995,32787.50762679,53312.967094080006 2025-05-16,14:07:49.000,136,11099413,5725,0,1747404468,13211.51417101999,26783.953932300006,53313.02299104 2025-05-16,14:07:50.000,136,11099356,5285,0,1747404469,13211.386181129994,27245.79883164,53313.02299104 2025-05-16,14:07:51.000,136,11099395,4805,0,1747404470,13211.224509689993,31864.071596790003,53313.07190088 2025-05-16,14:07:52.000,136,11099377,5485,0,1747404471,13211.096519799998,30478.790667449997,53313.08587512001 2025-05-16,14:07:53.000,136,11099331,5525,0,1747404472,13211.015684079997,30016.952817240002,53313.078888 2025-05-16,14:07:54.000,136,11099347,5725,0,1747404473,13210.948320980002,30940.790647650007,53313.07190088 2025-05-16,14:07:55.000,136,11099347,5845,0,1747404474,13210.867485260002,30017.192487659995,53312.98106832 2025-05-16,14:07:56.000,136,11099371,5605,0,1747404475,13210.800122159992,30017.248880700005,53313.02997816 2025-05-16,14:07:57.000,136,11099331,4725,0,1747404476,13210.827067400001,32326.445180879993,53312.91818424001 2025-05-16,14:07:58.000,136,11099333,4645,0,1747404477,13210.820331089992,30017.481501989998,53312.967094080006 2025-05-16,14:07:59.000,136,11099353,5405,0,1747404478,13210.786649540001,27708.482577450006,53312.98106832 2025-05-16,14:08:00.000,136,11099341,5405,0,1747404479,13210.766440610001,32326.924521719993,53313.00901680001 2025-05-16,14:08:01.000,136,11099337,5605,0,1747404480,13210.726022750001,24937.906620509995,53313.02299104 2025-05-16,14:08:02.000,136,11099398,5005,0,1747404481,13210.672132269996,27709.131097410005,53312.967094080006 2025-05-16,14:08:03.000,136,11099368,4165,0,1747404482,13210.672132269996,30942.165227999998,53312.911197119996 2025-05-16,14:08:04.000,136,11099304,5125,0,1747404483,13210.591296549996,32789.67875883001,53312.89023576001 2025-05-16,14:08:05.000,136,11099388,4685,0,1747404484,13210.51719713999,30942.538831889993,53312.88324864 2025-05-16,14:08:06.000,136,11099305,5725,0,1747404485,13210.49698820999,29095.427101470006,53312.81337744 2025-05-16,14:08:07.000,136,11099333,5485,0,1747404486,13210.44309773,29557.391836020004,53312.87626152 2025-05-16,14:08:08.000,136,11099366,5005,0,1747404487,13210.429625109995,27248.294223660007,53312.90421 2025-05-16,14:08:09.000,136,11099350,3965,0,1747404488,13210.470042969995,28172.019267990006,53312.87626152 2025-05-16,14:08:10.000,136,11099323,5605,0,1747404489,13210.47677927999,30943.039320120006,53312.88324864 2025-05-16,14:08:11.000,136,11099345,5445,0,1747404490,13210.530669759995,28633.906462109997,53312.82036456001 2025-05-16,14:08:12.000,136,11099315,4445,0,1747404491,13210.6249781,30481.250813820006,53312.82036456001 2025-05-16,14:08:13.000,136,11099347,5125,0,1747404492,13210.705813820001,25401.08380542,53312.73651912 2025-05-16,14:08:14.000,136,11099418,5205,0,1747404493,13210.847276330001,28172.08271016,53312.79241608001 2025-05-16,14:08:15.000,136,11099365,5405,0,1747404494,13210.961793599992,29557.539867750005,53312.82036456001 2025-05-16,14:08:16.000,136,11099360,4365,0,1747404495,13211.042629319993,31404.848973810003,53312.75049336001 2025-05-16,14:08:17.000,136,11099382,5005,0,1747404496,13211.116728729998,26324.667867149998,53312.68760928 2025-05-16,14:08:18.000,136,11099348,5125,0,1747404497,13211.150410279988,30019.264931879996,53312.72254488001 2025-05-16,14:08:19.000,136,11099320,4845,0,1747404498,13211.184091829993,30481.17327339,53312.67363504001 2025-05-16,14:08:20.000,136,11099325,4445,0,1747404499,13211.217773379998,30943.039320120006,53312.67363504001 2025-05-16,14:08:21.000,136,11099338,4045,0,1747404500,13211.217773379998,33252.21447291,53312.70158352001 2025-05-16,14:08:22.000,136,11099357,5725,0,1747404501,13211.231245999988,29095.82185275,53312.62472520001 2025-05-16,14:08:23.000,136,11099419,4685,0,1747404502,13211.163882899993,28633.927609499995,53312.68760928 2025-05-16,14:08:24.000,136,11099399,5445,0,1747404503,13211.136937659998,31405.018152930003,53312.68760928 2025-05-16,14:08:25.000,136,11099372,5365,0,1747404504,13211.089783490002,29095.82185275,53312.68760928 2025-05-16,14:08:26.000,136,11099376,5525,0,1747404505,13211.089783490002,30481.286059470003,53312.59677672 2025-05-16,14:08:27.000,136,11099346,5085,0,1747404506,13211.076310869998,35561.347330920005,53312.58280248001 2025-05-16,14:08:28.000,136,11099338,4925,0,1747404507,13211.130201350003,23553.598471110003,53312.610750960004 2025-05-16,14:08:29.000,136,11099368,5485,0,1747404508,13211.170619209988,28633.624496909993,53312.610750960004 2025-05-16,14:08:30.000,136,11099351,5245,0,1747404509,13211.244718619993,28171.680909749994,53312.54087976 2025-05-16,14:08:31.000,136,11099345,5285,0,1747404510,13211.352499579989,28171.525828890008,53312.512931280005 2025-05-16,14:08:32.000,136,11099311,5365,0,1747404511,13211.446807919994,29556.898396920005,53312.54786688 2025-05-16,14:08:33.000,136,11099341,5405,0,1747404512,13211.568061499995,29556.77856171,53312.610750960004 2025-05-16,14:08:34.000,136,11099375,5405,0,1747404513,13211.74320556,30018.517724100006,53312.55485400001 2025-05-16,14:08:35.000,136,11099321,5405,0,1747404514,13211.83751389999,32789.375646240005,53312.53389264001 2025-05-16,14:08:36.000,136,11099379,5605,0,1747404515,13212.032866889997,31403.721113010004,53312.53389264001 2025-05-16,14:08:37.000,136,11099303,5405,0,1747404516,13212.147384160002,28632.672864360007,53312.59677672 2025-05-16,14:08:38.000,136,11099363,5485,0,1747404517,13212.322528219993,29094.3767811,53312.631712320006 2025-05-16,14:08:39.000,136,11099362,4845,0,1747404518,13212.403363939993,30018.010186739994,53312.67363504001 2025-05-16,14:08:40.000,136,11099332,4965,0,1747404519,13212.538090139999,29094.35563371,53312.73651912 2025-05-16,14:08:41.000,136,11099380,5044,0,1747404520,13212.639134789999,27247.09587156,53312.70857064 2025-05-16,14:08:42.000,136,11099367,5285,0,1747404521,13212.706497889994,33250.88923647,53312.71555776 2025-05-16,14:08:43.000,136,11099349,5525,0,1747404522,13212.79406991999,30480.073609109997,53312.848313040005 2025-05-16,14:08:44.000,136,11099346,5165,0,1747404523,13212.888378259995,29094.616451520007,53312.8343388 2025-05-16,14:08:45.000,136,11099377,5565,0,1747404524,13212.908587189995,30942.045392789994,53312.84132592001 2025-05-16,14:08:46.000,136,11099332,5285,0,1747404525,13212.96247767,30480.34147605,53312.911197119996 2025-05-16,14:08:47.000,136,11099358,5005,0,1747404526,13212.9826866,31404.165208200007,53312.96010696001 2025-05-16,14:08:48.000,136,11099348,5005,0,1747404527,13212.9826866,30480.574097339995,53313.07190088 2025-05-16,14:08:49.000,136,11099363,5405,0,1747404528,13213.02310446,26786.11801521,53313.02299104 2025-05-16,14:08:50.000,136,11099370,5125,0,1747404529,13212.99615921999,28633.575152999998,53313.016003920005 2025-05-16,14:08:51.000,136,11099320,5044,0,1747404530,13212.9826866,30481.074585569993,53313.08587512001 2025-05-16,14:08:52.000,136,11099400,5044,0,1747404531,13213.00289553,26786.555061270003,53313.12779784001 2025-05-16,14:08:53.000,136,11099363,5485,0,1747404532,13213.04331339,28172.09680842,53313.2186304 2025-05-16,14:08:54.000,136,11099350,5044,0,1747404533,13213.01636814999,31405.03225119,53313.23959176 2025-05-16,14:08:55.000,136,11099353,5525,0,1747404534,13213.076994939991,32328.750246390002,53313.25356600001 2025-05-16,14:08:56.000,136,11099321,5684,0,1747404535,13213.117412799991,28172.315331449994,53313.22561752001 2025-05-16,14:08:57.000,136,11099339,5445,0,1747404536,13213.137621729991,32328.799590299997,53313.2885016 2025-05-16,14:08:58.000,136,11099207,5485,0,1747404537,13213.184775900001,28172.287134929997,53313.2885016 2025-05-16,14:08:59.000,136,11099352,4925,0,1747404538,13213.218457449992,29557.786587299997,53313.30946296 2025-05-16,14:09:00.000,136,11099366,5165,0,1747404539,13213.252138999997,28634.068592099997,53313.302475840006 2025-05-16,14:09:01.000,136,11099388,4885,0,1747404540,13213.279084239992,31405.074545969997,53313.330424320004 2025-05-16,14:09:02.000,136,11099386,4885,0,1747404541,13213.319502099992,31405.06044771,53313.37933416 2025-05-16,14:09:03.000,136,11099347,5445,0,1747404542,13213.332974719997,32790.5880966,53313.41426976 2025-05-16,14:09:04.000,136,11099363,5405,0,1747404543,13213.332974719997,27248.604385380007,53313.42125688001 2025-05-16,14:09:05.000,136,11099365,5405,0,1747404544,13213.353183649997,28172.280085799997,53313.44221824001 2025-05-16,14:09:06.000,136,11099382,5165,0,1747404545,13213.332974719997,31866.98993661,53313.519076560005 2025-05-16,14:09:07.000,136,11099382,4965,0,1747404546,13213.326238410002,32328.884179860004,53313.46317960001 2025-05-16,14:09:08.000,136,11099334,5125,0,1747404547,13213.353183649997,30481.62441771,53313.51208944001 2025-05-16,14:09:09.000,136,11099342,5044,0,1747404548,13213.386865200002,30943.553906610003,53313.55401216 2025-05-16,14:09:10.000,136,11099411,5605,0,1747404549,13213.366656270002,24939.668903009995,53313.5330508 2025-05-16,14:09:11.000,136,11099393,5405,0,1747404550,13213.366656270002,34176.595086329995,53313.567986400005 2025-05-16,14:09:12.000,136,11099335,5605,0,1747404551,13213.380128889992,34176.651479370004,53313.5330508 2025-05-16,14:09:13.000,136,11099346,4965,0,1747404552,13213.427283060002,28172.851065330004,53313.57497352 2025-05-16,14:09:14.000,136,11099331,5445,0,1747404553,13213.454228299997,26787.485546430005,53313.602922 2025-05-16,14:09:15.000,136,11099378,4845,0,1747404554,13213.501382469993,32791.49038524,53313.616896240004 2025-05-16,14:09:16.000,136,11099342,4965,0,1747404555,13213.629372359988,31406.131915470003,53313.70074168 2025-05-16,14:09:17.000,136,11099296,4725,0,1747404556,13213.663053909993,33253.53970935001,53313.637857600006 2025-05-16,14:09:18.000,136,11099322,5044,0,1747404557,13213.730417009989,30482.60424678,53313.665806080004 2025-05-16,14:09:19.000,136,11099322,5125,0,1747404558,13213.811252729989,32791.83579261,53313.616896240004 2025-05-16,14:09:20.000,136,11099303,5725,0,1747404559,13213.905561069994,27249.80273748,53313.735677280005 2025-05-16,14:09:21.000,136,11099375,5405,0,1747404560,13213.97292416999,30482.702934600005,53313.686767440005 2025-05-16,14:09:22.000,136,11099317,5285,0,1747404561,13214.067232509995,27711.647636819995,53313.784587120004 2025-05-16,14:09:23.000,136,11099376,4925,0,1747404562,13214.16154085,31868.237632620003,53313.8125356 2025-05-16,14:09:24.000,136,11099243,5365,0,1747404563,13214.23564025999,28635.32333724,53313.82650984001 2025-05-16,14:09:25.000,136,11099370,5085,0,1747404564,13214.309739669996,32791.92038217001,53313.92432952001 2025-05-16,14:09:26.000,136,11099294,4365,0,1747404565,13214.350157529996,32330.04728631,53313.89638104001 2025-05-16,14:09:27.000,136,11099365,5485,0,1747404566,13214.363630150001,33253.81462542,53314.00817496 2025-05-16,14:09:28.000,136,11099343,5445,0,1747404567,13214.356893839991,28635.45727071,53313.96625224001 2025-05-16,14:09:29.000,136,11099402,4845,0,1747404568,13214.370366459996,28173.654666150003,53314.022149200006 2025-05-16,14:09:30.000,136,11099371,4965,0,1747404569,13214.363630150001,29097.351513960006,53314.0570848 2025-05-16,14:09:31.000,136,11099348,5044,0,1747404570,13214.276058119991,24479.029404900008,53314.06407192001 2025-05-16,14:09:32.000,136,11099362,5085,0,1747404571,13214.23564025999,31868.60418738,53314.16189160001 2025-05-16,14:09:33.000,136,11099355,5405,0,1747404572,13214.21543132999,30483.203422830004,53314.16189160001 2025-05-16,14:09:34.000,136,11099382,5085,0,1747404573,13214.188486089995,29559.67575414,53314.1968272 2025-05-16,14:09:35.000,136,11099374,5085,0,1747404574,13214.168277159995,27250.493552219996,53314.21080144001 2025-05-16,14:09:36.000,136,11099308,4125,0,1747404575,13214.17501346999,29559.760343700007,53314.14791736 2025-05-16,14:09:37.000,136,11099382,5085,0,1747404576,13214.25584918999,28174.296136980003,53314.21778856 2025-05-16,14:09:38.000,136,11099360,4925,0,1747404577,13214.32321229,32792.836769069996,53314.25971128001 2025-05-16,14:09:39.000,136,11099375,4725,0,1747404578,13214.444465870001,28636.28906805,53314.31560824 2025-05-16,14:09:40.000,136,11099350,5165,0,1747404579,13214.592664689997,28174.437119580005,53314.34355672 2025-05-16,14:09:41.000,136,11099386,5205,0,1747404580,13214.754336129998,28174.47236523,53314.32958248001 2025-05-16,14:09:42.000,136,11099334,5165,0,1747404581,13214.956425429998,28174.549905659995,53314.28067264001 2025-05-16,14:09:43.000,136,11099439,5525,0,1747404582,13215.15177841999,29098.289048249993,53314.35054384001 2025-05-16,14:09:44.000,136,11099355,5365,0,1747404583,13215.35386771999,30483.802598880007,53314.336569600004 2025-05-16,14:09:45.000,136,11099356,4045,0,1747404584,13215.549220709996,28174.599249570005,53314.34355672 2025-05-16,14:09:46.000,136,11099370,5165,0,1747404585,13215.731101079997,31407.62633103,53314.406440800005 2025-05-16,14:09:47.000,136,11099294,5085,0,1747404586,13215.852354659997,30483.943581479994,53314.4413764 2025-05-16,14:09:48.000,136,11099373,5605,0,1747404587,13216.020762409993,29560.30312671,53314.53919608 2025-05-16,14:09:49.000,136,11099367,5525,0,1747404588,13216.148752299989,36026.19515964,53314.53220896 2025-05-16,14:09:50.000,136,11099300,4365,0,1747404589,13216.229588019989,32793.28791339,53314.55317032 2025-05-16,14:09:51.000,136,11099405,5525,0,1747404590,13216.33063266999,28174.775477820003,53314.7208612 2025-05-16,14:09:52.000,136,11099371,5605,0,1747404591,13216.41146838999,25403.713130910008,53314.7557968 2025-05-16,14:09:53.000,136,11099336,5165,0,1747404592,13216.505776729995,33716.949515550004,53314.76977104 2025-05-16,14:09:54.000,136,11099287,5405,0,1747404593,13216.57987614,24018.079745070005,53314.7557968 2025-05-16,14:09:55.000,136,11099373,5405,0,1747404594,13216.667448169996,27250.994040449994,53314.741822560005 2025-05-16,14:09:56.000,136,11099323,5765,0,1747404595,13216.788701749996,29098.3947852,53314.77675816 2025-05-16,14:09:57.000,136,11099313,5365,0,1747404596,13216.889746399997,32793.161029049996,53314.80470664001 2025-05-16,14:09:58.000,136,11099328,4885,0,1747404597,13217.004263670002,28174.66974087,53314.85361648001 2025-05-16,14:09:59.000,136,11099335,5205,0,1747404598,13217.172671419998,25865.353605480006,53314.91650056 2025-05-16,14:10:00.000,136,11099345,5605,0,1747404599,13217.253507139998,32793.04119384001,53314.979384640006 2025-05-16,14:10:01.000,136,11099337,5405,0,1747404600,13217.327606549989,30945.65454735,53315.0352816 2025-05-16,14:10:02.000,136,11099305,5565,0,1747404601,13217.475805369999,30945.591105180007,53315.077204320005 2025-05-16,14:10:03.000,136,11099352,5044,0,1747404602,13217.603795259995,26788.958814600002,53315.08419144 2025-05-16,14:10:04.000,136,11099360,5085,0,1747404603,13217.69136728999,30021.79556955,53315.175024000004 2025-05-16,14:10:05.000,136,11099334,4845,0,1747404604,13217.79241193999,29098.035279570002,53315.18201112 2025-05-16,14:10:06.000,136,11099333,5405,0,1747404605,13217.81262086999,33254.512489290006,53315.244895200005 2025-05-16,14:10:07.000,136,11099352,4965,0,1747404606,13217.906929209996,27712.260911129997,53315.23092096 2025-05-16,14:10:08.000,136,11099318,5205,0,1747404607,13217.98102862,27712.04943723,53315.30079216 2025-05-16,14:10:09.000,136,11099334,4965,0,1747404608,13218.068600649996,28635.612351570002,53315.37765048 2025-05-16,14:10:10.000,136,11099275,5565,0,1747404609,13218.048391719996,30944.681767410002,53315.342714880004 2025-05-16,14:10:11.000,136,11099296,3965,0,1747404610,13218.115754819992,30482.709983730005,53315.412586080005 2025-05-16,14:10:12.000,136,11099303,5245,0,1747404611,13218.122491130001,25402.409041859995,53315.47547016001 2025-05-16,14:10:13.000,136,11099285,5285,0,1747404612,13218.169645299997,28635.210551159995,53315.53835424 2025-05-16,14:10:14.000,136,11099324,5085,0,1747404613,13218.149436369997,28635.252845940005,53315.47547016001 2025-05-16,14:10:15.000,136,11099336,5205,0,1747404614,13218.189854229997,25402.36674708,53315.51739288 2025-05-16,14:10:16.000,136,11099354,4885,0,1747404615,13218.196590539992,29097.161187449994,53315.55232848001 2025-05-16,14:10:17.000,136,11099332,4965,0,1747404616,13218.216799469992,31406.364536759997,53315.62219968001 2025-05-16,14:10:18.000,136,11099404,4925,0,1747404617,13218.210063159997,31406.463224580002,53315.60123832001 2025-05-16,14:10:19.000,136,11099386,4965,0,1747404618,13218.183117920002,35563.109613420005,53315.678096640004 2025-05-16,14:10:20.000,136,11099322,4805,0,1747404619,13218.162908990002,30482.956703279997,53315.72700648 2025-05-16,14:10:21.000,136,11099335,5445,0,1747404620,13218.109018509997,28173.943680480006,53315.62219968001 2025-05-16,14:10:22.000,136,11099350,4965,0,1747404621,13218.082073270001,28635.908415030004,53315.75495496 2025-05-16,14:10:23.000,136,11099328,5044,0,1747404622,13218.007973859996,25864.972952459997,53315.77591632 2025-05-16,14:10:24.000,136,11099351,5525,0,1747404623,13217.974292309991,30483.619321499995,53315.76194208 2025-05-16,14:10:25.000,136,11099351,5245,0,1747404624,13217.9001929,29098.21150782,53315.8038648 2025-05-16,14:10:26.000,136,11099309,4645,0,1747404625,13217.906929209996,29098.324293900005,53315.95059432 2025-05-16,14:10:27.000,136,11099322,4245,0,1747404626,13217.89345658999,32793.217422090005,53315.93662008001 2025-05-16,14:10:28.000,136,11099307,5485,0,1747404627,13217.866511349996,30945.957659940002,53315.92264584 2025-05-16,14:10:29.000,136,11099348,5085,0,1747404628,13217.87324765999,30945.98585646,53315.95059432 2025-05-16,14:10:30.000,136,11099360,5125,0,1747404629,13217.87324765999,30022.387696470003,53315.92264584 2025-05-16,14:10:31.000,136,11099355,5285,0,1747404630,13217.846302419995,30946.091593410005,53315.92264584 2025-05-16,14:10:32.000,136,11099339,4525,0,1747404631,13217.85303872999,28636.867096710004,53315.99251704 2025-05-16,14:10:33.000,136,11099332,4845,0,1747404632,13217.85977504,29560.422961920005,53315.9436072 2025-05-16,14:10:34.000,136,11099345,4685,0,1747404633,13217.886720279996,31869.576967319997,53315.95059432 2025-05-16,14:10:35.000,136,11099327,5245,0,1747404634,13217.87998397,27250.91650002,53315.964568560004 2025-05-16,14:10:36.000,136,11099361,5365,0,1747404635,13217.933874449991,32331.062361029995,53315.95758144001 2025-05-16,14:10:37.000,136,11099337,5525,0,1747404636,13217.91366551999,27712.444188509995,53315.985529920006 2025-05-16,14:10:38.000,136,11099336,4885,0,1747404637,13217.91366551999,31407.069449760005,53315.89469736 2025-05-16,14:10:39.000,136,11099326,4685,0,1747404638,13218.001237550001,29097.598233509998,53315.92264584 2025-05-16,14:10:40.000,136,11099353,5445,0,1747404639,13217.98102862,30944.822750010004,53315.915658720005 2025-05-16,14:10:41.000,136,11099300,5245,0,1747404640,13218.055128029991,29097.337415700007,53315.83181328 2025-05-16,14:10:42.000,136,11099320,4845,0,1747404641,13218.055128029991,26326.190479230005,53315.83181328 2025-05-16,14:10:43.000,136,11099366,4085,0,1747404642,13218.075336959992,32791.927431300006,53315.75495496 2025-05-16,14:10:44.000,136,11099309,5525,0,1747404643,13218.055128029991,29559.02723418,53315.796877680004 2025-05-16,14:10:45.000,136,11099319,5485,0,1747404644,13218.034919099991,27249.859130519995,53315.796877680004 2025-05-16,14:10:56.000,136,11099370,5085,0,1747404655,13217.327606549989,34177.80048756,53315.23790808001 2025-05-16,14:10:57.000,136,11099369,4685,0,1747404656,13217.293924999998,26788.218655949997,53315.23790808001 2025-05-16,14:10:58.000,136,11099365,5285,0,1747404657,13217.266979759988,27249.97896573,53315.195985360006 2025-05-16,14:10:59.000,136,11099380,4925,0,1747404658,13217.246770829988,27711.704029860004,53315.175024000004 2025-05-16,14:11:00.000,136,11099347,5365,0,1747404659,13217.273716069998,30944.54783394,53315.08419144 2025-05-16,14:11:01.000,136,11099324,5085,0,1747404660,13217.240034519993,31868.153043059996,53314.99335888 2025-05-16,14:11:02.000,136,11099384,5085,0,1747404661,13217.240034519993,25864.190499029995,53314.93047480001 2025-05-16,14:11:03.000,136,11099320,4004,0,1747404662,13217.219825589993,30482.540804610006,53314.93047480001 2025-05-16,14:11:04.000,136,11099354,5005,0,1747404663,13217.179407729993,34639.060309110006,53314.88156496001 2025-05-16,14:11:05.000,136,11099357,5365,0,1747404664,13217.159198799993,25864.000172519998,53314.790732400004 2025-05-16,14:11:06.000,136,11099357,4685,0,1747404665,13217.159198799993,28635.083666820006,53314.790732400004 2025-05-16,14:11:07.000,136,11099379,5525,0,1747404666,13217.112044629997,30482.371625490006,53314.74880968 2025-05-16,14:11:08.000,136,11099371,5525,0,1747404667,13217.058154149992,27249.47142837,53314.79771952 2025-05-16,14:11:09.000,136,11099350,4925,0,1747404668,13217.037945219992,30020.435087460006,53314.741822560005 2025-05-16,14:11:10.000,136,11099333,5325,0,1747404669,13217.037945219992,30020.385743549996,53314.60906728 2025-05-16,14:11:11.000,136,11099357,5565,0,1747404670,13217.010999979997,26787.415055129997,53314.65099 2025-05-16,14:11:12.000,136,11099319,5245,0,1747404671,13216.990791049997,30482.13195507,53314.65099 2025-05-16,14:11:13.000,136,11099389,5485,0,1747404672,13217.031208909997,30020.223613559996,53314.574131680005 2025-05-16,14:11:14.000,136,11099350,4165,0,1747404673,13217.058154149992,30943.864068330004,53314.54618320001 2025-05-16,14:11:15.000,136,11099358,4045,0,1747404674,13217.078363079992,31405.610279850007,53314.5112476 2025-05-16,14:11:26.000,136,11099370,5005,0,1747404685,13216.067916579988,29557.138067339998,53314.07804616 2025-05-16,14:11:27.000,136,11099343,5365,0,1747404686,13216.014026099998,25400.4211872,53313.973239360006 2025-05-16,14:11:28.000,136,11099361,5325,0,1747404687,13215.993817169998,27247.434229799997,53313.93830376 2025-05-16,14:11:29.000,136,11099378,4525,0,1747404688,13215.960135619993,27708.968967420005,53313.94529088001 2025-05-16,14:11:30.000,136,11099372,5005,0,1747404689,13215.939926689993,27246.835053749994,53313.833496960004 2025-05-16,14:11:31.000,136,11099336,5285,0,1747404690,13215.953399309998,35097.56392083,53313.86843256 2025-05-16,14:11:32.000,136,11099373,5245,0,1747404691,13215.939926689993,29555.34053919,53313.72170304 2025-05-16,14:11:33.000,136,11099345,5325,0,1747404692,13215.919717759993,31864.226677650004,53313.77760000001 2025-05-16,14:11:34.000,136,11099396,5085,0,1747404693,13215.805200490002,30940.38179811,53313.70772880001 2025-05-16,14:11:35.000,136,11099325,5325,0,1747404694,13215.731101079997,34172.88019482,53313.59593488 2025-05-16,14:11:36.000,136,11099330,5005,0,1747404695,13215.683946910001,25398.172514730002,53313.58894776001 2025-05-16,14:11:37.000,136,11099329,5205,0,1747404696,13215.569429639996,28630.81189404,53313.60990912001 2025-05-16,14:11:38.000,136,11099354,4965,0,1747404697,13215.48185761,31401.655717920003,53313.58196064 2025-05-16,14:11:39.000,136,11099358,4725,0,1747404698,13215.306713549995,27707.079800580002,53313.519076560005 2025-05-16,14:11:40.000,136,11099333,5684,0,1747404699,13215.1383058,30016.198560329998,53313.428244 2025-05-16,14:11:41.000,136,11099393,5325,0,1747404700,13214.949689119989,31863.444224220002,53313.281514480004 2025-05-16,14:11:42.000,136,11099377,5525,0,1747404701,13214.788017679988,30477.937722720002,53313.22561752001 2025-05-16,14:11:43.000,136,11099331,5605,0,1747404702,13214.653291479997,27706.9670145,53313.16972056 2025-05-16,14:11:44.000,136,11099355,5205,0,1747404703,13214.451202179996,28168.685029500004,53313.1487592 2025-05-16,14:11:45.000,136,11099379,5365,0,1747404704,13214.269321809996,29554.09284318,53313.02299104 2025-05-16,14:11:46.000,136,11099379,5085,0,1747404705,13214.15480453999,26321.199695190007,53312.96010696001 2025-05-16,14:11:47.000,136,11099357,5405,0,1747404706,13214.03355095999,28168.41011343,53312.90421 2025-05-16,14:11:48.000,136,11099346,4925,0,1747404707,13213.91229737999,32786.54189598,53312.86228728 2025-05-16,14:11:49.000,136,11099377,5205,0,1747404708,13213.764098559994,27706.45242801,53312.73651912 2025-05-16,14:11:50.000,136,11099355,5205,0,1747404709,13213.689999149989,30939.08475819,53312.67363504001 2025-05-16,14:11:51.000,136,11099363,5605,0,1747404710,13213.582218189993,31400.781625799995,53312.55485400001 2025-05-16,14:11:52.000,136,11099413,5445,0,1747404711,13213.514855089998,30938.915579070002,53312.52690552 2025-05-16,14:11:53.000,136,11099318,5245,0,1747404712,13213.413810439997,26320.741501740005,53312.443060080004 2025-05-16,14:11:54.000,136,11099363,5445,0,1747404713,13213.306029480002,27244.283268690007,53312.42209872 2025-05-16,14:11:55.000,136,11099374,5005,0,1747404714,13213.211721139996,28629.70518063,53312.31729192001 2025-05-16,14:11:56.000,136,11099366,5085,0,1747404715,13213.08373125,29091.437293890005,53312.30331768 2025-05-16,14:11:57.000,136,11099394,4965,0,1747404716,13212.949005049995,29553.253996710002,53312.16357528 2025-05-16,14:11:58.000,136,11099350,4965,0,1747404717,13212.77386098999,33709.653666,53312.03082000001 2025-05-16,14:11:59.000,136,11099330,5044,0,1747404718,13212.605453239994,27244.297366950006,53311.98889728 2025-05-16,14:12:00.000,136,11099351,5525,0,1747404719,13212.511144899989,25397.164489140006,53311.9260132 2025-05-16,14:12:01.000,136,11099369,5445,0,1747404720,13212.322528219993,30939.070659930003,53311.86312912001 2025-05-16,14:12:02.000,136,11099340,5044,0,1747404721,13212.194538329997,26321.072810850004,53311.71639960001 2025-05-16,14:12:03.000,136,11099343,5365,0,1747404722,13212.032866889997,28168.494702990007,53311.63255416 2025-05-16,14:12:04.000,136,11099198,4805,0,1747404723,13211.911613309996,30015.902496869996,53311.56268296 2025-05-16,14:12:05.000,136,11099224,4765,0,1747404724,13211.857722829991,26783.277215819995,53311.44390192 2025-05-16,14:12:06.000,136,11099229,5525,0,1747404725,13211.770150799995,29554.311366210008,53311.401979199996 2025-05-16,14:12:07.000,136,11099195,5405,0,1747404726,13211.68257877,33710.79562506,53311.32512088 2025-05-16,14:12:08.000,136,11099323,5325,0,1747404727,13211.58153412,29554.480545330007,53311.220314080005 2025-05-16,14:12:09.000,136,11099386,4965,0,1747404728,13211.51417101999,29092.720235550005,53311.04563608001 2025-05-16,14:12:10.000,136,11099296,4925,0,1747404729,13211.54111626,30016.367739449997,53310.96877776 2025-05-16,14:12:11.000,136,11099347,5445,0,1747404730,13211.47375315999,30478.170344009995,53310.884932320005 2025-05-16,14:12:12.000,136,11099363,5245,0,1747404731,13211.467016849994,26783.657868840004,53310.82903536001 2025-05-16,14:12:13.000,136,11099316,5044,0,1747404732,13211.460280539999,28169.086829909997,53310.766151280004 2025-05-16,14:12:14.000,136,11099349,5565,0,1747404733,13211.460280539999,24936.376959300003,53310.66134448001 2025-05-16,14:12:15.000,136,11099387,4685,0,1747404734,13211.51417101999,30940.07163639,53310.60544752 2025-05-16,14:12:16.000,136,11099352,4325,0,1747404735,13211.507434709994,30940.106882039996,53310.57051192001 2025-05-16,14:12:17.000,136,11099297,5525,0,1747404736,13211.460280539999,26321.90460819,53310.451730880006 2025-05-16,14:12:18.000,136,11099330,4965,0,1747404737,13211.460280539999,29554.621527929994,53310.3888468 2025-05-16,14:12:19.000,136,11099330,4965,0,1747404738,13211.43333529999,30016.466427270003,53310.332949840005 2025-05-16,14:12:20.000,136,11099351,4645,0,1747404739,13211.49396208999,28169.248959899996,53310.263078640004 2025-05-16,14:12:21.000,136,11099346,4925,0,1747404740,13211.419862679999,30478.353621389993,53310.22814304001 2025-05-16,14:12:22.000,136,11099320,4925,0,1747404741,13211.406390059994,28631.065662719993,53310.20019456 2025-05-16,14:12:23.000,136,11099367,5525,0,1747404742,13211.386181129994,33711.14808155999,53310.10936200001 2025-05-16,14:12:24.000,136,11099361,5285,0,1747404743,13211.39291743999,35096.626386539996,53310.08840064001 2025-05-16,14:12:25.000,136,11099299,5365,0,1747404744,13211.372708509989,28631.037466199996,53310.13032336 2025-05-16,14:12:26.000,136,11099342,5165,0,1747404745,13211.379444819999,32787.444184620006,53310.10237488 2025-05-16,14:12:27.000,136,11099289,5445,0,1747404746,13211.339026959999,29092.76957946,53310.02551656 2025-05-16,14:12:28.000,136,11099367,5325,0,1747404747,13211.325554339994,30016.381837709996,53309.997568080005 2025-05-16,14:12:29.000,136,11099327,5405,0,1747404748,13211.365972199994,26783.636721450006,53310.03250368 2025-05-16,14:12:30.000,136,11099350,5125,0,1747404749,13211.318818029999,30939.91655553,53309.94167112001 2025-05-16,14:12:31.000,136,11099343,5565,0,1747404750,13211.291872789989,29554.38185751,53309.94167112001 2025-05-16,14:12:32.000,136,11099187,5405,0,1747404751,13211.211037069988,28630.65681318,53309.87179992001 2025-05-16,14:12:33.000,136,11099364,5205,0,1747404752,13211.251454929989,30016.050528599997,53309.91372264 2025-05-16,14:12:34.000,136,11099338,4925,0,1747404753,13211.184091829993,32325.09879705,53309.85782568 2025-05-16,14:12:35.000,136,11099399,5325,0,1747404754,13211.130201350003,27706.95996537,53309.88577416 2025-05-16,14:12:36.000,136,11099302,4125,0,1747404755,13211.069574560002,31401.37375272,53309.878787040005 2025-05-16,14:12:37.000,136,11099333,5485,0,1747404756,13211.008947770002,28630.395995369996,53309.84385144 2025-05-16,14:12:38.000,136,11099301,5445,0,1747404757,13210.907903120002,33248.541876179996,53309.92070976001 2025-05-16,14:12:39.000,136,11099332,5205,0,1747404758,13210.833803709997,29092.177452539996,53309.84385144 2025-05-16,14:12:40.000,136,11099328,4725,0,1747404759,13210.746231680001,30015.740366879996,53309.780967360006 2025-05-16,14:12:41.000,136,11099358,4885,0,1747404760,13210.692341199996,30939.345576000007,53309.82289008001 2025-05-16,14:12:42.000,136,11099366,4925,0,1747404761,13210.6249781,29092.001224289997,53309.780967360006 2025-05-16,14:12:43.000,136,11099350,4085,0,1747404762,13210.55761499999,27706.46652627,53309.829877200005 2025-05-16,14:12:44.000,136,11099400,4925,0,1747404763,13210.429625109995,29091.895487340007,53309.85782568 2025-05-16,14:12:45.000,136,11099360,5044,0,1747404764,13210.32184415,24473.67911523,53309.82289008001 2025-05-16,14:12:46.000,136,11099305,5445,0,1747404765,13210.187117949994,31400.915559269997,53309.7949416 2025-05-16,14:12:47.000,136,11099340,4685,0,1747404766,13210.086073299994,28630.01534235,53309.78795448 2025-05-16,14:12:48.000,136,11099344,4925,0,1747404767,13209.944610789993,25859.108076300006,53309.780967360006 2025-05-16,14:12:49.000,136,11099371,5405,0,1747404768,13209.816620899997,30015.423156029996,53309.7949416 2025-05-16,14:12:50.000,136,11099313,5245,0,1747404769,13209.675158389997,28629.909605399997,53309.76699312 2025-05-16,14:12:51.000,136,11099339,5445,0,1747404770,13209.493278019996,33248.076633599994,53309.7949416 2025-05-16,14:12:52.000,136,11099376,4845,0,1747404771,13209.36528813,29091.705160829995,53309.78795448 2025-05-16,14:12:53.000,136,11099388,5044,0,1747404772,13209.18340776,28629.87435975,53309.66917344 2025-05-16,14:12:54.000,136,11099344,4965,0,1747404773,13208.967845839994,29091.712209959995,53309.6202636 2025-05-16,14:12:55.000,136,11099369,5405,0,1747404774,13208.812910709989,30015.303320820007,53309.59930224 2025-05-16,14:12:56.000,136,11099314,5125,0,1747404775,13208.604085099993,29091.64171866,53309.5503924 2025-05-16,14:12:57.000,136,11099328,4085,0,1747404776,13208.489567830002,24935.249098500004,53309.62725072 2025-05-16,14:12:58.000,136,11099358,5085,0,1747404777,13208.321160079991,28629.71222976,53309.543405280005 2025-05-16,14:12:59.000,136,11099391,5365,0,1747404778,13208.14601602,30476.84510757,53309.47353408 2025-05-16,14:13:00.000,136,11099344,4965,0,1747404779,13208.00455351,28167.796839119997,53309.494495440005 2025-05-16,14:13:01.000,136,11099343,4885,0,1747404780,13207.88329993,30938.675908649995,53309.445585600006 2025-05-16,14:13:02.000,136,11099385,4805,0,1747404781,13207.741837419999,30476.760518010007,53309.494495440005 2025-05-16,14:13:03.000,136,11099292,4004,0,1747404782,13207.627320149993,28629.521903250003,53309.47353408 2025-05-16,14:13:04.000,136,11099336,5044,0,1747404783,13207.519539189998,30014.943815189996,53309.424624240004 2025-05-16,14:13:05.000,136,11099356,4965,0,1747404784,13207.425230849993,30938.584269960003,53309.38968864001 2025-05-16,14:13:06.000,136,11099331,5405,0,1747404785,13207.297240959997,26320.417241760006,53309.33379168 2025-05-16,14:13:07.000,136,11099360,4885,0,1747404786,13207.270295720002,30938.485582139998,53309.3058432 2025-05-16,14:13:08.000,136,11099375,5285,0,1747404787,13207.162514759992,28167.684053040008,53309.256933360004 2025-05-16,14:13:09.000,136,11099365,5405,0,1747404788,13207.095151659996,26320.46658567,53309.235972 2025-05-16,14:13:10.000,136,11099349,5405,0,1747404789,13207.074942729996,29553.141210629998,53309.31283032 2025-05-16,14:13:11.000,136,11099340,5125,0,1747404790,13207.02778856,32785.76649168,53309.21501064 2025-05-16,14:13:12.000,136,11099343,4685,0,1747404791,13206.994107009996,31862.111938650007,53309.208023520005 2025-05-16,14:13:13.000,136,11099346,4165,0,1747404792,13206.973898079996,26782.128207629998,53309.22898488001 2025-05-16,14:13:14.000,136,11099336,5044,0,1747404793,13206.96042545999,30014.71824303,53309.15212656001 2025-05-16,14:13:15.000,136,11099338,4925,0,1747404794,13206.9873707,31861.900464749997,53309.110203840006 2025-05-16,14:13:16.000,136,11099307,4965,0,1747404795,13207.000843319991,29552.781705,53309.08225536001 2025-05-16,14:13:17.000,136,11099367,5725,0,1747404796,13207.02778856,26319.9801957,53308.991422800005 2025-05-16,14:13:18.000,136,11099223,4685,0,1747404797,13207.068206420001,23549.079978780006,53309.07526824 2025-05-16,14:13:19.000,136,11099141,4565,0,1747404798,13207.081679039991,26319.84626223,53308.94950008 2025-05-16,14:13:20.000,136,11099378,4165,0,1747404799,13207.095151659996,30475.999211970004,53309.01937128 2025-05-16,14:13:21.000,136,11099327,4405,0,1747404800,13207.115360589996,35094.0323067,53308.99840992 2025-05-16,14:13:22.000,136,11099325,4645,0,1747404801,13207.095151659996,26319.68413224,53308.991422800005 2025-05-16,14:13:23.000,136,11099318,5205,0,1747404802,13207.088415350001,30475.921671539996,53309.0263584 2025-05-16,14:13:24.000,136,11099360,4405,0,1747404803,13207.088415350001,30014.140214369996,53309.05430688001 2025-05-16,14:13:25.000,136,11099377,5285,0,1747404804,13207.041261179991,29090.53500525,53309.05430688001 2025-05-16,14:13:26.000,136,11099322,4285,0,1747404805,13207.04799749,30937.780669140004,53308.99840992 2025-05-16,14:13:27.000,136,11099347,4565,0,1747404806,13207.02778856,30937.872307829995,53308.99840992 2025-05-16,14:13:28.000,136,11099344,5044,0,1747404807,13207.014315939996,27243.486717000007,53308.9564872 2025-05-16,14:13:29.000,136,11099349,5605,0,1747404808,13206.98063438999,28167.190613939994,53308.99840992 2025-05-16,14:13:30.000,136,11099358,4325,0,1747404809,13206.933480219996,30938.055585209993,53309.06129400001 2025-05-16,14:13:31.000,136,11099349,5605,0,1747404810,13206.893062359995,32323.604381490004,53309.03334552001 2025-05-16,14:13:32.000,136,11099331,4485,0,1747404811,13206.84590819,26782.022470680007,53309.01937128 2025-05-16,14:13:33.000,136,11099322,5044,0,1747404812,13206.7852814,30014.767586939997,53308.99840992 2025-05-16,14:13:34.000,136,11099323,5485,0,1747404813,13206.731390919995,24934.98828069,53309.06129400001 2025-05-16,14:13:35.000,136,11099345,5445,0,1747404814,13206.71791829999,29553.197603670007,53309.04731976 2025-05-16,14:13:36.000,136,11099329,5485,0,1747404815,13206.66402782,28167.867330420006,53309.06828112 2025-05-16,14:13:37.000,136,11099317,5525,0,1747404816,13206.630346269994,25397.08694871,53309.18007504001 2025-05-16,14:13:38.000,136,11099364,4685,0,1747404817,13206.589928409994,30477.14117103,53309.10321672001 2025-05-16,14:13:39.000,136,11099336,4965,0,1747404818,13206.542774239999,30477.134121900002,53309.13116520001 2025-05-16,14:13:40.000,136,11099363,5445,0,1747404819,13206.495620069989,31400.795724059994,53309.03334552001 2025-05-16,14:13:41.000,136,11099306,4965,0,1747404820,13206.488883759994,29553.60645321,53309.13815232 2025-05-16,14:13:42.000,136,11099333,5245,0,1747404821,13206.475411139989,23550.080955240002,53309.15212656001 2025-05-16,14:13:43.000,136,11099336,5085,0,1747404822,13206.515828999989,28630.057637129998,53309.089242480004 2025-05-16,14:13:44.000,136,11099324,4885,0,1747404823,13206.57645578999,30477.380841449994,53309.19404928 2025-05-16,14:13:45.000,136,11099337,5445,0,1747404824,13206.650555199994,32786.591239889996,53309.24295912 2025-05-16,14:13:46.000,136,11099320,5085,0,1747404825,13206.68423675,24935.77073412,53309.22898488001 2025-05-16,14:13:47.000,136,11099361,5325,0,1747404826,13206.71791829999,30477.662806649998,53309.27090760001 2025-05-16,14:13:48.000,136,11099350,4965,0,1747404827,13206.71791829999,28630.473535800003,53309.31283032 2025-05-16,14:13:49.000,136,11099348,4925,0,1747404828,13206.74486354,31863.267995970004,53309.33379168 2025-05-16,14:13:50.000,136,11099316,4885,0,1747404829,13206.74486354,31863.30324162,53309.29885608001 2025-05-16,14:13:51.000,136,11099336,5125,0,1747404830,13206.7852814,29092.536958170007,53309.34776592001 2025-05-16,14:13:52.000,136,11099318,4925,0,1747404831,13206.812226639995,26783.502787980004,53309.36174016 2025-05-16,14:13:53.000,136,11099358,5005,0,1747404832,13206.83917187999,29092.692039030007,53309.3407788 2025-05-16,14:13:54.000,136,11099375,5445,0,1747404833,13206.852644499995,27245.538013829995,53309.36872728001 2025-05-16,14:13:55.000,136,11099330,4805,0,1747404834,13206.87958973999,31401.99407616,53309.50846968 2025-05-16,14:13:56.000,136,11099350,5085,0,1747404835,13206.933480219996,28631.185497929997,53309.494495440005 2025-05-16,14:13:57.000,136,11099355,5605,0,1747404836,13206.893062359995,28169.446335540008,53309.57135376 2025-05-16,14:13:58.000,136,11099345,5445,0,1747404837,13206.88632605,27245.897519460006,53309.57135376 2025-05-16,14:13:59.000,136,11099346,5085,0,1747404838,13206.872853429995,32787.82483764,53309.662186320005 2025-05-16,14:14:00.000,136,11099298,4925,0,1747404839,13206.84590819,28631.502708779997,53309.73904464 2025-05-16,14:14:01.000,136,11099328,5365,0,1747404840,13206.832435569995,26784.292290540005,53309.76699312 2025-05-16,14:14:02.000,136,11099309,5445,0,1747404841,13206.80549033,28631.678937029996,53309.82289008001 2025-05-16,14:14:03.000,136,11099275,5245,0,1747404842,13206.75833615999,28169.932725510007,53309.83686432 2025-05-16,14:14:04.000,136,11099347,5684,0,1747404843,13206.69770936999,27246.46144986,53309.89276128001 2025-05-16,14:14:05.000,136,11099343,4525,0,1747404844,13206.650555199994,30017.488551119997,53309.8648128 2025-05-16,14:14:06.000,136,11099334,5044,0,1747404845,13206.549510549994,35097.648510390005,53309.88577416 2025-05-16,14:14:07.000,136,11099380,4325,0,1747404846,13206.522565309999,30941.33343066,53309.97660672 2025-05-16,14:14:08.000,136,11099325,4445,0,1747404847,13206.455202209989,29555.869223939997,53310.02551656 2025-05-16,14:14:09.000,136,11099324,5085,0,1747404848,13206.414784349989,30017.812811099997,53310.06743928001 2025-05-16,14:14:10.000,136,11099333,5285,0,1747404849,13206.360893869998,32326.875177809998,53310.13731048001 2025-05-16,14:14:11.000,136,11099332,4925,0,1747404850,13206.354157559988,29555.953813500004,53310.10237488 2025-05-16,14:14:12.000,136,11099302,4885,0,1747404851,13206.320476009998,30479.622464789994,53310.13731048001 2025-05-16,14:14:13.000,136,11099287,5405,0,1747404852,13206.313739699988,30017.714123280006,53310.20718168001 2025-05-16,14:14:14.000,136,11099335,5325,0,1747404853,13206.313739699988,30941.32638153,53310.20019456 2025-05-16,14:14:15.000,136,11099306,4885,0,1747404854,13206.307003389993,30941.284086750005,53310.29102712 2025-05-16,14:14:16.000,136,11099326,5044,0,1747404855,13206.280058149998,26784.877368329995,53310.24211728 2025-05-16,14:14:17.000,136,11099322,3845,0,1747404856,13206.300267079998,30017.594288070002,53310.31198848 2025-05-16,14:14:18.000,136,11099141,5525,0,1747404857,13206.286794459993,29555.798732640003,53310.3888468 2025-05-16,14:14:19.000,136,11099307,5445,0,1747404858,13206.307003389993,30941.36162718,53310.430769520004 2025-05-16,14:14:20.000,136,11099357,5525,0,1747404859,13206.293530769988,34174.16313648,53310.41679528 2025-05-16,14:14:21.000,136,11099282,4765,0,1747404860,13206.286794459993,30017.805761969998,53310.430769520004 2025-05-16,14:14:22.000,136,11099318,5005,0,1747404861,13206.239640289998,27246.990134609994,53310.42378240001 2025-05-16,14:14:23.000,136,11099340,4965,0,1747404862,13206.253112910003,31865.340440190004,53310.57749904 2025-05-16,14:14:24.000,136,11099350,5125,0,1747404863,13206.165540879992,34174.62837906,53310.549550560005 2025-05-16,14:14:25.000,136,11099171,5085,0,1747404864,13206.192486120002,34174.74116514,53310.57051192001 2025-05-16,14:14:26.000,136,11099326,4285,0,1747404865,13206.098177779997,27709.243883489995,53310.62640888 2025-05-16,14:14:27.000,136,11099280,5085,0,1747404866,13206.037550989997,27247.504721100006,53310.65435736 2025-05-16,14:14:28.000,136,11099327,5405,0,1747404867,13205.983660509992,33713.255771430006,53310.65435736 2025-05-16,14:14:29.000,136,11099324,5005,0,1747404868,13205.896088479996,28171.321404119997,53310.731215679996 2025-05-16,14:14:30.000,136,11099286,4885,0,1747404869,13205.821989069991,25862.287233929994,53310.75217704 2025-05-16,14:14:31.000,136,11099316,5085,0,1747404870,13205.774834899996,23091.337673100003,53310.78012552001 2025-05-16,14:14:32.000,136,11099329,5405,0,1747404871,13205.68726287,28171.582221930003,53310.71025432001 2025-05-16,14:14:33.000,136,11099295,5125,0,1747404872,13205.572745599995,30018.975917550008,53310.74518992 2025-05-16,14:14:34.000,136,11099298,5005,0,1747404873,13205.5053825,24477.01335372,53310.75916416001 2025-05-16,14:14:35.000,136,11099301,5525,0,1747404874,13205.44475571,34637.32622313,53310.82903536001 2025-05-16,14:14:36.000,136,11099284,4925,0,1747404875,13205.40433785,27247.969963680007,53310.86397096 2025-05-16,14:14:37.000,136,11099290,4845,0,1747404876,13205.42454678,34637.23458444,53310.75217704 2025-05-16,14:14:38.000,136,11099329,5365,0,1747404877,13205.390865229994,26324.223771959994,53310.68929296001 2025-05-16,14:14:39.000,136,11099276,4845,0,1747404878,13205.411074159994,27247.807833690007,53310.787112640006 2025-05-16,14:14:40.000,136,11099306,4685,0,1747404879,13205.35718367999,30480.53180256,53310.787112640006 2025-05-16,14:14:41.000,136,11099277,5365,0,1747404880,13205.390865229994,28171.335502379996,53310.766151280004 2025-05-16,14:14:42.000,136,11099292,4805,0,1747404881,13205.330238439994,29094.975957150004,53310.82204824 2025-05-16,14:14:43.000,136,11099279,5525,0,1747404882,13205.343711059999,28633.138106939994,53310.92685504001 2025-05-16,14:14:44.000,136,11099281,5325,0,1747404883,13205.33697474999,31865.953714500007,53310.94781640001 2025-05-16,14:14:45.000,136,11099299,5085,0,1747404884,13205.35718367999,28633.159254330007,53310.98973912 2025-05-16,14:14:46.000,136,11099328,5044,0,1747404885,13205.35718367999,26324.040494579996,53311.0176876 2025-05-16,14:14:47.000,136,11099299,5605,0,1747404886,13205.350447369994,32789.692857090005,53310.94082928 2025-05-16,14:14:48.000,136,11099245,5285,0,1747404887,13205.303293199999,24476.844174600003,53310.87794520001 2025-05-16,14:14:49.000,136,11099340,5005,0,1747404888,13205.303293199999,30480.630490380005,53310.91986792 2025-05-16,14:14:50.000,136,11099354,5085,0,1747404889,13205.283084269999,28633.335482580005,53310.91986792 2025-05-16,14:14:51.000,136,11099320,4565,0,1747404890,13205.276347959989,28171.476484979998,53310.954803520006 2025-05-16,14:14:52.000,136,11099291,5365,0,1747404891,13205.316765819989,26785.991130869996,53310.933842160004 2025-05-16,14:14:53.000,136,11099300,4765,0,1747404892,13205.390865229994,29556.912495180004,53310.9128808 2025-05-16,14:14:54.000,136,11099296,4165,0,1747404893,13205.43801939999,31404.08061864,53310.89191944 2025-05-16,14:14:55.000,136,11099339,5165,0,1747404894,13205.52559143,31865.946665370007,53310.92685504001 2025-05-16,14:14:56.000,136,11099262,4125,0,1747404895,13205.64684501,28171.187470649995,53310.96179064 2025-05-16,14:14:57.000,136,11099251,5245,0,1747404896,13205.74115334999,27247.56111414,53310.99672624001 2025-05-16,14:14:58.000,136,11099288,5005,0,1747404897,13205.869143240001,28633.039419120003,53311.003713360005 2025-05-16,14:14:59.000,136,11099313,5445,0,1747404898,13205.983660509992,31865.86207581,53311.066597439996 2025-05-16,14:15:00.000,136,11099266,4365,0,1747404899,13206.145331949992,30018.510674970006,53311.05961032 2025-05-16,14:15:01.000,136,11099300,5125,0,1747404900,13206.246376599993,25862.04756351,53311.10852016 2025-05-16,14:15:02.000,136,11099316,5285,0,1747404901,13206.313739699988,23552.886508979995,53311.17839136 2025-05-16,14:15:03.000,136,11099335,5805,0,1747404902,13206.455202209989,29094.926613239993,53311.21332696001 2025-05-16,14:15:04.000,136,11099278,5005,0,1747404903,13206.502356379999,32789.58712014,53311.24826256 2025-05-16,14:15:05.000,136,11099329,5325,0,1747404904,13206.603401029999,27709.49765217,53311.31813376 2025-05-16,14:15:06.000,136,11099323,4765,0,1747404905,13206.68423675,29556.870200399993,53311.33210800001 2025-05-16,14:15:07.000,136,11099289,4525,0,1747404906,13206.731390919995,24014.956980479998,53311.42992768001 2025-05-16,14:15:08.000,136,11099358,4245,0,1747404907,13206.77854508999,27709.68797868,53311.436914800004 2025-05-16,14:15:09.000,136,11099273,5285,0,1747404908,13206.812226639995,29095.222676699996,53311.52076024 2025-05-16,14:15:10.000,136,11099311,5605,0,1747404909,13206.85938080999,25862.498707830004,53311.73037384 2025-05-16,14:15:11.000,136,11099356,5085,0,1747404910,13206.88632605,26324.371803689995,53311.66748976001 2025-05-16,14:15:12.000,136,11099346,5044,0,1747404911,13206.84590819,29557.300197329998,53311.723386720005 2025-05-16,14:15:13.000,136,11099278,4965,0,1747404912,13206.83917187999,31404.72208947,53311.80723216 2025-05-16,14:15:14.000,136,11099309,5325,0,1747404913,13206.83917187999,28633.814823420005,53311.856142 2025-05-16,14:15:15.000,136,11099308,4805,0,1747404914,13206.81896294999,31866.83485575,53311.89806472 2025-05-16,14:15:16.000,136,11099297,5525,0,1747404915,13206.83917187999,27710.442235590002,53311.89806472 2025-05-16,14:15:17.000,136,11099334,5085,0,1747404916,13206.80549033,30943.41292401,53312.009858640005 2025-05-16,14:15:18.000,136,11099345,5565,0,1747404917,13206.75833615999,35100.06636198,53312.02383288 2025-05-16,14:15:19.000,136,11099307,5365,0,1747404918,13206.731390919995,30019.892304449997,53312.01684576 2025-05-16,14:15:20.000,136,11099313,5605,0,1747404919,13206.68423675,31867.363540499995,53312.107678320004 2025-05-16,14:15:21.000,136,11099319,5245,0,1747404920,13206.630346269994,27249.00618579,53312.128639680006 2025-05-16,14:15:22.000,136,11099359,5325,0,1747404921,13206.610137339994,26325.386878410005,53312.21947224001 2025-05-16,14:15:23.000,136,11099334,4965,0,1747404922,13206.53603792999,30943.849970070005,53312.26139496 2025-05-16,14:15:24.000,136,11099308,4845,0,1747404923,13206.522565309999,29096.45627445,53312.240433599996 2025-05-16,14:15:25.000,136,11099351,5325,0,1747404924,13206.502356379999,34176.69377415,53312.28235632 2025-05-16,14:15:26.000,136,11099340,5285,0,1747404925,13206.428256969994,31867.434031800003,53312.31729192001 2025-05-16,14:15:27.000,136,11099301,5365,0,1747404926,13206.434993279989,30481.97687421,53312.345240400005 2025-05-16,14:15:28.000,136,11099254,4765,0,1747404927,13206.421520659998,27710.886330780006,53312.28235632 2025-05-16,14:15:29.000,136,11099310,4805,0,1747404928,13206.374366489988,27710.900429040004,53312.37318888 2025-05-16,14:15:30.000,136,11099362,5085,0,1747404929,13206.320476009998,28172.73123012,53312.443060080004 2025-05-16,14:15:31.000,136,11099341,5325,0,1747404930,13206.300267079998,30020.01213966,53312.45703432001 2025-05-16,14:15:32.000,136,11099291,5645,0,1747404931,13206.246376599993,33252.912336780006,53312.47799568 2025-05-16,14:15:33.000,136,11099285,5165,0,1747404932,13206.192486120002,30020.089680089994,53312.42908584 2025-05-16,14:15:34.000,136,11099345,5485,0,1747404933,13206.118386709997,27710.858134259994,53312.43607296001 2025-05-16,14:15:35.000,136,11099339,5405,0,1747404934,13206.098177779997,24939.823983869996,53312.47799568 2025-05-16,14:15:36.000,136,11099272,5125,0,1747404935,13206.030814680002,27710.893379910005,53312.49196992 2025-05-16,14:15:37.000,136,11099262,4885,0,1747404936,13205.990396820001,28172.74532838,53312.55485400001 2025-05-16,14:15:38.000,136,11099271,5605,0,1747404937,13205.963451579992,30481.906382910005,53312.561841120005 2025-05-16,14:15:39.000,136,11099327,5445,0,1747404938,13205.882615859991,30020.02623792,53312.55485400001 2025-05-16,14:15:40.000,136,11099298,4925,0,1747404939,13205.80851645,30943.687840080005,53312.561841120005 2025-05-16,14:15:41.000,136,11099320,4925,0,1747404940,13205.72094441999,24939.802836479997,53312.464021440006 2025-05-16,14:15:42.000,136,11099335,5165,0,1747404941,13205.613163459995,30481.871137259994,53312.512931280005 2025-05-16,14:15:43.000,136,11099337,5365,0,1747404942,13205.49864618999,29096.343488369996,53312.50594416001 2025-05-16,14:15:44.000,136,11099303,5245,0,1747404943,13205.411074159994,29096.406930540004,53312.561841120005 2025-05-16,14:15:45.000,136,11099267,5405,0,1747404944,13205.363919989999,25401.781669289994,53312.53389264001 2025-05-16,14:15:46.000,136,11099290,5005,0,1747404945,13205.262875339999,33253.13790894,53312.52690552 2025-05-16,14:15:47.000,136,11099130,4845,0,1747404946,13205.148358069993,29096.660699219996,53312.512931280005 2025-05-16,14:15:48.000,136,11099311,5605,0,1747404947,13205.013631870002,26325.711138390005,53312.443060080004 2025-05-16,14:15:49.000,136,11099326,4965,0,1747404948,13204.959741389997,24016.486641690004,53312.4500472 2025-05-16,14:15:50.000,136,11099312,4965,0,1747404949,13204.858696739997,29558.625433769994,53312.50594416001 2025-05-16,14:15:51.000,136,11099318,4805,0,1747404950,13204.730706850001,30482.251790280003,53312.38716312001 2025-05-16,14:15:52.000,136,11099335,5245,0,1747404951,13204.697025299996,28634.907438569993,53312.380176 2025-05-16,14:15:53.000,136,11099302,4845,0,1747404952,13204.595980649996,27249.429133590005,53312.26139496 2025-05-16,14:15:54.000,136,11099283,5365,0,1747404953,13204.494935999996,27711.337475099994,53312.28934344001 2025-05-16,14:15:55.000,136,11099274,4965,0,1747404954,13204.434309209995,27711.309278579996,53312.33825328001 2025-05-16,14:15:56.000,136,11099342,4965,0,1747404955,13204.36020979999,34638.855884339995,53312.296330560006 2025-05-16,14:15:57.000,136,11099323,5645,0,1747404956,13204.29958300999,29558.477402040007,53312.240433599996 2025-05-16,14:15:58.000,136,11099305,5125,0,1747404957,13204.34000086999,31867.652554829998,53312.21248512 2025-05-16,14:15:59.000,136,11099209,5445,0,1747404958,13204.32652825,30943.90636311,53312.205498 2025-05-16,14:16:00.000,136,11099339,5085,0,1747404959,13204.4275729,28172.822868810006,53312.17056240001 2025-05-16,14:16:01.000,136,11099312,4925,0,1747404960,13204.46125444999,35562.20732478,53312.128639680006 2025-05-16,14:16:02.000,136,11099307,5365,0,1747404961,13204.515144929996,31405.589132459994,53312.10069120001 2025-05-16,14:16:03.000,136,11099288,4925,0,1747404962,13204.48819969,32791.17317439,53312.08671696 2025-05-16,14:16:04.000,136,11099270,4845,0,1747404963,13204.46799076,30943.849970070005,53312.19851088001 2025-05-16,14:16:05.000,136,11099328,4845,0,1747404964,13204.434309209995,27710.977969469997,53312.1356268 2025-05-16,14:16:06.000,136,11099336,5005,0,1747404965,13204.373682419995,27249.18241404,53312.128639680006 2025-05-16,14:16:07.000,136,11099304,4845,0,1747404966,13204.30631932,33714.9405135,53312.04479424 2025-05-16,14:16:08.000,136,11099306,4925,0,1747404967,13204.292846699995,24940.007261249993,53312.058768480005 2025-05-16,14:16:09.000,136,11099284,4645,0,1747404968,13204.26590146,33714.968710019995,53312.11466544 2025-05-16,14:16:10.000,136,11099327,5325,0,1747404969,13204.20527467,31867.63140744,53312.10069120001 2025-05-16,14:16:11.000,136,11099295,5125,0,1747404970,13204.17832942999,28172.836967070005,53312.14261392 2025-05-16,14:16:12.000,136,11099299,5605,0,1747404971,13204.13791156999,31867.46222832,53312.12165256001 2025-05-16,14:16:13.000,136,11099278,4685,0,1747404972,13204.057075849989,29558.22363336,53312.05178136001 2025-05-16,14:16:14.000,136,11099323,5325,0,1747404973,13204.057075849989,31867.278950940003,53312.0657556 2025-05-16,14:16:15.000,136,11099292,5044,0,1747404974,13204.063812159999,28634.35760643,53312.02383288 2025-05-16,14:16:16.000,136,11099297,5405,0,1747404975,13204.104230019999,25863.288210390005,53312.02383288 2025-05-16,14:16:17.000,136,11099287,5245,0,1747404976,13204.15812049999,30943.363580100005,53312.09370408 2025-05-16,14:16:18.000,136,11099303,5325,0,1747404977,13204.17832942999,29557.779538169998,53312.01684576 2025-05-16,14:16:19.000,136,11099340,4925,0,1747404978,13204.2254836,32790.503507040004,53311.96793592 2025-05-16,14:16:20.000,136,11099317,5365,0,1747404979,13204.24569253,30019.37066883,53312.03780712 2025-05-16,14:16:21.000,136,11099295,4565,0,1747404980,13204.292846699995,35099.516529839995,53312.058768480005 2025-05-16,14:16:22.000,136,11099324,4885,0,1747404981,13204.32652825,28633.758430379996,53312.04479424 2025-05-16,14:16:23.000,136,11099262,5044,0,1747404982,13204.272637769995,30481.00409427,53312.03780712 2025-05-16,14:16:24.000,136,11099289,5285,0,1747404983,13204.272637769995,30942.79260057,53312.03082000001 2025-05-16,14:16:25.000,136,11099299,5325,0,1747404984,13204.272637769995,31866.292072740005,53312.0657556 2025-05-16,14:16:26.000,136,11099321,5645,0,1747404985,13204.25916514999,30480.68688342,53312.07972984001 2025-05-16,14:16:27.000,136,11099306,5125,0,1747404986,13204.21874728999,30942.433094940003,53311.97492304 2025-05-16,14:16:28.000,136,11099331,5365,0,1747404987,13204.18506574,30018.771492779997,53312.058768480005 2025-05-16,14:16:29.000,136,11099318,4845,0,1747404988,13204.13791156999,28633.180401720005,53312.17056240001 2025-05-16,14:16:30.000,136,11099323,5445,0,1747404989,13204.084021089999,27247.680949350004,53312.12165256001 2025-05-16,14:16:31.000,136,11099297,5245,0,1747404990,13204.036866919989,27247.702096740002,53312.05178136001 2025-05-16,14:16:32.000,136,11099313,5085,0,1747404991,13204.003185369998,30480.53180256,53312.01684576 2025-05-16,14:16:33.000,136,11099307,5205,0,1747404992,13203.929085959993,31404.22865037,53312.05178136001 2025-05-16,14:16:34.000,136,11099313,5365,0,1747404993,13203.895404409988,30018.729198,53312.058768480005 2025-05-16,14:16:35.000,136,11099344,4925,0,1747404994,13203.834777620003,30942.390800160007,53312.08671696 2025-05-16,14:16:36.000,136,11099346,4365,0,1747404995,13203.780887139998,30480.574097339995,53312.02383288 2025-05-16,14:16:37.000,136,11099318,4965,0,1747404996,13203.747205589993,28633.21564737,53312.0657556 2025-05-16,14:16:38.000,136,11099310,4885,0,1747404997,13203.706787729992,23552.957000280003,53312.08671696 2025-05-16,14:16:39.000,136,11099314,4885,0,1747404998,13203.706787729992,30480.34852518,53312.04479424 2025-05-16,14:16:40.000,136,11099299,5205,0,1747404999,13203.740469279997,31865.805682770006,53312.08671696 2025-05-16,14:16:41.000,136,11099301,5605,0,1747405000,13203.767414519993,30018.355594110006,53312.03780712 2025-05-16,14:16:42.000,136,11099355,5165,0,1747405001,13203.760678209997,27247.286198069996,53312.04479424 2025-05-16,14:16:43.000,136,11099290,4965,0,1747405002,13203.760678209997,31865.495521050005,53312.03780712 2025-05-16,14:16:44.000,136,11099370,4845,0,1747405003,13203.814568690002,28632.623520449997,53312.07972984001 2025-05-16,14:16:45.000,136,11099302,4765,0,1747405004,13203.895404409988,31865.312243670007,53312.04479424 2025-05-16,14:16:46.000,136,11099312,4205,0,1747405005,13203.888668099993,32788.87515801001,53312.04479424 2025-05-16,14:16:47.000,136,11099307,5245,0,1747405006,13203.922349649998,28170.48255765,53312.09370408 2025-05-16,14:16:48.000,136,11099336,5005,0,1747405007,13203.949294889993,30479.57312088,53312.04479424 2025-05-16,14:16:49.000,136,11099340,4685,0,1747405008,13203.976240129989,27708.581265269997,53312.072742719996 2025-05-16,14:16:50.000,136,11099286,4965,0,1747405009,13203.962767509998,30017.650681109997,53312.04479424 2025-05-16,14:16:51.000,136,11099299,5205,0,1747405010,13203.942558579998,28170.433213740005,53312.107678320004 2025-05-16,14:16:52.000,136,11099351,5485,0,1747405011,13203.929085959993,26323.152304200004,53312.10069120001 2025-05-16,14:16:53.000,136,11099327,5085,0,1747405012,13203.908877029993,26323.131156810006,53312.03082000001 2025-05-16,14:16:54.000,136,11099313,5485,0,1747405013,13203.888668099993,29555.953813500004,53312.107678320004 2025-05-16,14:16:55.000,136,11099335,5405,0,1747405014,13203.861722859998,30479.629513919994,53312.11466544 2025-05-16,14:16:56.000,136,11099324,4925,0,1747405015,13203.794359760002,29094.179405460003,53312.10069120001 2025-05-16,14:16:57.000,136,11099308,4525,0,1747405016,13203.767414519993,30017.911498920002,53312.12165256001 2025-05-16,14:16:58.000,136,11099330,4925,0,1747405017,13203.693315110002,30479.791643909994,53312.08671696 2025-05-16,14:16:59.000,136,11099302,4765,0,1747405018,13203.652897250002,26323.399023749997,53312.107678320004 2025-05-16,14:17:00.000,136,11099312,5044,0,1747405019,13203.619215699997,33712.67774277,53312.14261392 2025-05-16,14:17:01.000,136,11099307,5285,0,1747405020,13203.592270460002,30018.08067804,53312.128639680006 2025-05-16,14:17:02.000,136,11099299,5485,0,1747405021,13203.511434740001,32327.241732569993,53312.04479424 2025-05-16,14:17:03.000,136,11099313,5245,0,1747405022,13203.497962119996,31403.60832693,53312.07972984001 2025-05-16,14:17:04.000,136,11099277,5445,0,1747405023,13203.417126399996,31403.59422867,53312.00287152001 2025-05-16,14:17:05.000,136,11099305,5165,0,1747405024,13203.403653779991,25399.7867655,53311.9958844 2025-05-16,14:17:06.000,136,11099323,5285,0,1747405025,13203.383444849991,31403.4602952,53312.05178136001 2025-05-16,14:17:07.000,136,11099235,5485,0,1747405026,13203.34302698999,28170.701080679995,53312.07972984001 2025-05-16,14:17:08.000,136,11099284,4845,0,1747405027,13203.28240019999,26785.166382659998,53312.058768480005 2025-05-16,14:17:09.000,136,11099284,4765,0,1747405028,13203.22850972,30017.890351530004,53312.08671696 2025-05-16,14:17:10.000,136,11099317,5445,0,1747405029,13203.16788293,28632.355653510007,53312.072742719996 2025-05-16,14:17:11.000,136,11099292,3885,0,1747405030,13203.12746507,29556.024304799997,53312.058768480005 2025-05-16,14:17:12.000,136,11099293,5325,0,1747405031,13203.10725614,30017.848056749994,53312.0657556 2025-05-16,14:17:13.000,136,11099261,5285,0,1747405032,13203.08031089999,34174.2618243,53312.107678320004 2025-05-16,14:17:14.000,136,11099293,5325,0,1747405033,13203.03989303999,34174.31821734,53312.12165256001 2025-05-16,14:17:15.000,136,11099265,5445,0,1747405034,13202.97926624999,28170.553048949994,53312.07972984001 2025-05-16,14:17:16.000,136,11099215,5285,0,1747405035,13202.911903149994,31865.24175237,53312.128639680006 2025-05-16,14:17:17.000,136,11099200,4885,0,1747405036,13202.831067429994,27708.785690040007,53312.0657556 2025-05-16,14:17:18.000,136,11099224,4925,0,1747405037,13202.777176949989,30479.72115261,53312.0657556 2025-05-16,14:17:19.000,136,11099183,5285,0,1747405038,13202.669395989993,26785.117038750002,53312.14261392 2025-05-16,14:17:20.000,136,11099214,4725,0,1747405039,13202.615505510003,30017.904449790003,53312.09370408 2025-05-16,14:17:21.000,136,11099208,5044,0,1747405040,13202.514460860002,30479.819840430006,53312.14960104001 2025-05-16,14:17:22.000,136,11099224,5044,0,1747405041,13202.447097759992,28170.694031549996,53312.21947224001 2025-05-16,14:17:23.000,136,11099216,4445,0,1747405042,13202.393207280002,30479.791643909994,53312.1356268 2025-05-16,14:17:24.000,136,11099243,5325,0,1747405043,13202.339316799997,33250.846941690004,53312.1356268 2025-05-16,14:17:25.000,136,11099220,4685,0,1747405044,13202.251744770001,25399.737421590005,53312.1356268 2025-05-16,14:17:26.000,136,11099227,5405,0,1747405045,13202.211326910001,30479.805742170007,53312.16357528 2025-05-16,14:17:27.000,136,11099059,5325,0,1747405046,13202.15070012,28632.482537849995,53312.21947224001 2025-05-16,14:17:28.000,136,11099181,5245,0,1747405047,13202.04965547,24014.153379659998,53312.18453664 2025-05-16,14:17:29.000,136,11099208,5044,0,1747405048,13201.955347129995,28632.412046550002,53312.1356268 2025-05-16,14:17:30.000,136,11099241,5205,0,1747405049,13201.90819296,31403.403902160004,53312.177549520005 2025-05-16,14:17:31.000,136,11099244,4885,0,1747405050,13201.834093549995,26785.109989620003,53312.17056240001 2025-05-16,14:17:32.000,136,11099308,5005,0,1747405051,13201.773466759994,25861.462485719996,53312.128639680006 2025-05-16,14:17:33.000,136,11099243,5245,0,1747405052,13201.746521519999,33250.614320399996,53312.15658816 2025-05-16,14:17:34.000,136,11099248,4925,0,1747405053,13201.672422109994,31865.05142586,53312.12165256001 2025-05-16,14:17:35.000,136,11099222,4685,0,1747405054,13201.672422109994,29094.06661938,53312.08671696 2025-05-16,14:17:36.000,136,11099218,5205,0,1747405055,13201.652213179994,27708.53192136,53312.10069120001 2025-05-16,14:17:37.000,136,11099212,5125,0,1747405056,13201.658949489989,27708.53192136,53312.15658816 2025-05-16,14:17:38.000,136,11099235,5285,0,1747405057,13201.632004249994,29093.946784169995,53312.11466544 2025-05-16,14:17:39.000,136,11099223,5205,0,1747405058,13201.605059009999,36944.936469060005,53312.08671696 2025-05-16,14:17:40.000,136,11099228,4805,0,1747405059,13201.578113769989,28632.017295269994,53312.12165256001 2025-05-16,14:17:41.000,136,11099178,4765,0,1747405060,13201.578113769989,29093.791703309995,53312.1356268 2025-05-16,14:17:42.000,136,11099217,5445,0,1747405061,13201.530959599993,30017.488551119997,53312.10069120001 2025-05-16,14:17:43.000,136,11099248,4925,0,1747405062,13201.504014359998,28631.96090223,53312.16357528 2025-05-16,14:17:44.000,136,11099204,4925,0,1747405063,13201.376024470002,30479.284106549996,53312.11466544 2025-05-16,14:17:45.000,136,11099219,5245,0,1747405064,13201.308661369992,26784.66589443,53312.08671696 2025-05-16,14:17:46.000,136,11099234,4925,0,1747405065,13201.248034579992,26322.828044220005,53312.12165256001 2025-05-16,14:17:47.000,136,11099231,5165,0,1747405066,13201.194144100002,29555.650700910002,53312.14261392 2025-05-16,14:17:48.000,136,11099270,4805,0,1747405067,13201.126780999992,30017.43920721,53312.177549520005 2025-05-16,14:17:49.000,136,11099292,5044,0,1747405068,13201.052681590001,30479.305253939994,53312.128639680006 2025-05-16,14:17:50.000,136,11099181,5405,0,1747405069,13200.93142801,28170.214690709996,53312.11466544 2025-05-16,14:17:51.000,136,11099221,5325,0,1747405070,13200.91121908,32326.649605650004,53312.03780712 2025-05-16,14:17:52.000,136,11099224,4925,0,1747405071,13200.877537529996,30479.368696110003,53312.05178136001 2025-05-16,14:17:53.000,136,11099234,4925,0,1747405072,13200.877537529996,28632.038442660007,53312.04479424 2025-05-16,14:17:54.000,136,11099218,4805,0,1747405073,13200.76302025999,29555.763486990007,53312.00287152001 2025-05-16,14:17:55.000,136,11099250,4805,0,1747405074,13200.72260239999,28632.144179609997,53311.96793592 2025-05-16,14:17:56.000,136,11099209,5325,0,1747405075,13200.675448229995,21704.710359930003,53311.98889728 2025-05-16,14:17:57.000,136,11099251,5365,0,1747405076,13200.64850299,30479.354597850004,53311.97492304 2025-05-16,14:17:58.000,136,11099198,5285,0,1747405077,13200.533985719994,32326.642556520004,53311.891077600005 2025-05-16,14:17:59.000,136,11099220,5005,0,1747405078,13200.453149999994,28170.235838099994,53311.905051839996 2025-05-16,14:18:00.000,136,11099224,4725,0,1747405079,13200.358841659989,28170.271083750005,53311.88409048001 2025-05-16,14:18:01.000,136,11099205,5405,0,1747405080,13200.318423799989,26784.764582250005,53311.905051839996 2025-05-16,14:18:02.000,136,11099230,4885,0,1747405081,13200.230851769993,25861.152323999995,53311.88409048001 2025-05-16,14:18:03.000,136,11099211,5365,0,1747405082,13200.210642839993,26784.83507355,53311.86312912001 2025-05-16,14:18:04.000,136,11099205,5085,0,1747405083,13200.109598189993,32788.6143402,53311.88409048001 2025-05-16,14:18:05.000,136,11099214,4765,0,1747405084,13200.129807119993,32788.677782369996,53311.88409048001 2025-05-16,14:18:06.000,136,11099196,4925,0,1747405085,13200.069180329992,31403.220624780006,53311.793257920006 2025-05-16,14:18:07.000,136,11099207,5405,0,1747405086,13200.035498780002,24937.652851830004,53311.78627080001 2025-05-16,14:18:08.000,136,11099229,5445,0,1747405087,13199.981608299997,26323.131156810006,53311.80024504 2025-05-16,14:18:09.000,136,11099245,5125,0,1747405088,13199.974871990002,31865.143064549993,53311.856142 2025-05-16,14:18:10.000,136,11099163,5325,0,1747405089,13199.941190439997,27246.93374157,53311.83518064001 2025-05-16,14:18:11.000,136,11099212,4925,0,1747405090,13199.920981509997,30941.594248470006,53311.78627080001 2025-05-16,14:18:12.000,136,11099200,4885,0,1747405091,13199.887299959992,31865.333391060005,53311.81421928001 2025-05-16,14:18:13.000,136,11099296,4765,0,1747405092,13199.873827340001,24938.02645572,53311.83518064001 2025-05-16,14:18:14.000,136,11099280,4685,0,1747405093,13199.860354719996,29094.581205869996,53311.842167760005 2025-05-16,14:18:15.000,136,11099261,5325,0,1747405094,13199.880563649996,32327.396813429994,53311.81421928001 2025-05-16,14:18:16.000,136,11099338,5125,0,1747405095,13199.880563649996,31403.791604309998,53311.842167760005 2025-05-16,14:18:17.000,136,11099329,5205,0,1747405096,13199.873827340001,30018.447232799997,53311.8212064 2025-05-16,14:18:18.000,136,11099246,4885,0,1747405097,13199.846882099991,30942.186375389996,53311.80024504 2025-05-16,14:18:19.000,136,11099269,4925,0,1747405098,13199.853618410001,31404.059471250002,53311.74434808001 2025-05-16,14:18:20.000,136,11099278,4805,0,1747405099,13199.907508889992,31865.897321459997,53311.75832232 2025-05-16,14:18:21.000,136,11099298,5365,0,1747405100,13199.887299959992,27709.49765217,53311.723386720005 2025-05-16,14:18:22.000,136,11099268,4925,0,1747405101,13199.927717819992,28171.370748030007,53311.80024504 2025-05-16,14:18:23.000,136,11099305,5245,0,1747405102,13199.947926749992,28633.166303460006,53311.82819352 2025-05-16,14:18:24.000,136,11099313,5285,0,1747405103,13199.968135679992,31404.277994279997,53311.77928368 2025-05-16,14:18:25.000,136,11099259,5205,0,1747405104,13200.001817229997,28633.194499980003,53311.83518064001 2025-05-16,14:18:26.000,136,11099269,5605,0,1747405105,13200.028762469992,30942.341456249997,53311.82819352 2025-05-16,14:18:27.000,136,11099278,4805,0,1747405106,13200.062444019997,35098.83276423,53311.81421928001 2025-05-16,14:18:28.000,136,11099294,4885,0,1747405107,13200.102861879997,28633.21564737,53311.8212064 2025-05-16,14:18:29.000,136,11099285,5285,0,1747405108,13200.129807119993,31404.292092539996,53311.842167760005 2025-05-16,14:18:30.000,136,11099304,4805,0,1747405109,13200.150016049993,26786.012278259994,53311.87011624 2025-05-16,14:18:31.000,136,11099258,4725,0,1747405110,13200.170224979993,30480.778522110006,53311.87710336 2025-05-16,14:18:32.000,136,11099281,5445,0,1747405111,13200.210642839993,29557.10987082,53311.83518064001 2025-05-16,14:18:33.000,136,11099361,4445,0,1747405112,13200.251060699993,27709.793715630003,53311.87011624 2025-05-16,14:18:34.000,136,11099302,4965,0,1747405113,13200.244324389998,31866.454202730005,53311.91203896001 2025-05-16,14:18:35.000,136,11099297,5245,0,1747405114,13200.264533319998,25862.646739560005,53311.91902608 2025-05-16,14:18:36.000,136,11099257,4645,0,1747405115,13200.311687489993,24477.140238060005,53311.94697456 2025-05-16,14:18:37.000,136,11099262,4165,0,1747405116,13200.311687489993,27709.97699301,53311.95396168001 2025-05-16,14:18:38.000,136,11099267,5245,0,1747405117,13200.379050589989,28171.871236260005,53311.91902608 2025-05-16,14:18:39.000,136,11099302,4845,0,1747405118,13200.399259519989,26324.548031939994,53311.96793592 2025-05-16,14:18:40.000,136,11099290,4725,0,1747405119,13200.453149999994,25862.759525639995,53311.98889728 2025-05-16,14:18:41.000,136,11099309,5525,0,1747405120,13200.533985719994,31866.65157837,53312.03082000001 2025-05-16,14:18:42.000,136,11099283,5445,0,1747405121,13200.594612509994,30942.95473056,53312.10069120001 2025-05-16,14:18:43.000,136,11099260,4845,0,1747405122,13200.66871192,29095.687919279997,53312.128639680006 2025-05-16,14:18:44.000,136,11099243,5365,0,1747405123,13200.68218453999,26786.540963010004,53312.009858640005 2025-05-16,14:18:45.000,136,11099282,5085,0,1747405124,13200.715866089995,30481.31425599,53312.11466544 2025-05-16,14:18:46.000,136,11099293,4325,0,1747405125,13200.7899655,24939.28824999,53312.10069120001 2025-05-16,14:18:47.000,136,11099272,4925,0,1747405126,13200.7899655,35099.742102000004,53312.128639680006 2025-05-16,14:18:48.000,136,11099280,4805,0,1747405127,13200.83038336,29095.96988448,53312.14960104001 2025-05-16,14:18:49.000,136,11099286,4765,0,1747405128,13200.85059229,32328.91942551,53312.177549520005 2025-05-16,14:18:50.000,136,11099255,5085,0,1747405129,13200.91121908,29096.075621430005,53312.19851088001 2025-05-16,14:18:51.000,136,11099269,4165,0,1747405130,13200.89101015,28634.35760643,53312.18453664 2025-05-16,14:18:52.000,136,11099275,5405,0,1747405131,13200.924691699991,29096.202505769994,53312.19152376 2025-05-16,14:18:53.000,136,11099272,4605,0,1747405132,13200.88427383999,23554.204696290006,53312.275369200004 2025-05-16,14:18:54.000,136,11099264,5044,0,1747405133,13200.917955389996,28634.385802949997,53312.23344648 2025-05-16,14:18:55.000,136,11099245,5285,0,1747405134,13200.95163694,27710.696004269994,53312.43607296001 2025-05-16,14:18:56.000,136,11099271,5365,0,1747405135,13200.958373249996,31405.314216390005,53312.38716312001 2025-05-16,14:18:57.000,136,11099276,4765,0,1747405136,13200.985318489991,24015.950907809995,53312.41511160001 2025-05-16,14:18:58.000,136,11099237,5205,0,1747405137,13200.97184587,32790.86301267,53312.33126616 2025-05-16,14:18:59.000,136,11099277,5445,0,1747405138,13201.012263730001,29557.91347164,53312.42908584 2025-05-16,14:19:00.000,136,11099263,5165,0,1747405139,13201.052681590001,28634.2095747,53312.47799568 2025-05-16,14:19:01.000,136,11099300,4805,0,1747405140,13201.012263730001,26786.89341951,53312.47100856 2025-05-16,14:19:02.000,136,11099286,4965,0,1747405141,13200.998791109996,28634.17432905,53312.464021440006 2025-05-16,14:19:03.000,136,11099284,4925,0,1747405142,13200.992054800001,26786.970959939994,53312.575815359996 2025-05-16,14:19:04.000,136,11099277,5605,0,1747405143,13200.95163694,27710.688955139995,53312.5199184 2025-05-16,14:19:05.000,136,11099297,5205,0,1747405144,13200.978582179996,27248.886350579996,53312.5199184 2025-05-16,14:19:06.000,136,11099240,4925,0,1747405145,13200.985318489991,32329.180243320006,53312.59677672 2025-05-16,14:19:07.000,136,11099250,4805,0,1747405146,13201.012263730001,29096.428077930002,53312.62472520001 2025-05-16,14:19:08.000,136,11099263,5245,0,1747405147,13200.897746459996,30020.209515299997,53312.5897896 2025-05-16,14:19:09.000,136,11099231,5485,0,1747405148,13200.87080122,32329.41286461,53312.56882824 2025-05-16,14:19:10.000,136,11099274,4845,0,1747405149,13200.81017443,29558.526745950003,53312.631712320006 2025-05-16,14:19:11.000,136,11099263,5325,0,1747405150,13200.736075019995,30944.103738749996,53312.60376384001 2025-05-16,14:19:12.000,136,11099261,5285,0,1747405151,13200.72260239999,31405.99093287,53312.6596608 2025-05-16,14:19:13.000,136,11099241,5205,0,1747405152,13200.68892085,32791.59612219001,53312.72254488001 2025-05-16,14:19:14.000,136,11099283,5125,0,1747405153,13200.60134881999,29096.984959199996,53312.66664792 2025-05-16,14:19:15.000,136,11099294,4765,0,1747405154,13200.56093095999,28635.224649419994,53312.70857064 2025-05-16,14:19:16.000,136,11099285,5325,0,1747405155,13200.507040479999,28635.252845940005,53312.70158352001 2025-05-16,14:19:17.000,136,11099276,4805,0,1747405156,13200.453149999994,36948.48218145,53312.73651912 2025-05-16,14:19:18.000,136,11099306,4765,0,1747405157,13200.379050589989,27711.60534204,53312.680622160005 2025-05-16,14:19:19.000,136,11099297,5405,0,1747405158,13200.352105349994,31406.34338937,53312.72254488001 2025-05-16,14:19:20.000,136,11099305,5405,0,1747405159,13200.298214869988,30482.653590689995,53312.68760928 2025-05-16,14:19:21.000,136,11099295,5285,0,1747405160,13200.244324389998,29558.914448099997,53312.70158352001 2025-05-16,14:19:22.000,136,11099301,5365,0,1747405161,13200.237588079988,27711.42206466,53312.680622160005 2025-05-16,14:19:23.000,136,11099303,5245,0,1747405162,13200.210642839993,30944.329310910005,53312.64568656 2025-05-16,14:19:24.000,136,11099289,5445,0,1747405163,13200.197170220003,31406.15306286,53312.6596608 2025-05-16,14:19:25.000,136,11099315,5125,0,1747405164,13200.197170220003,29558.71002333,53312.52690552 2025-05-16,14:19:26.000,136,11099306,4685,0,1747405165,13200.183697599998,29558.72412159,53312.631712320006 2025-05-16,14:19:27.000,136,11099284,4885,0,1747405166,13200.163488669998,33715.328215650006,53312.61773808 2025-05-16,14:19:28.000,136,11099342,4805,0,1747405167,13200.150016049993,31406.124866340004,53312.60376384001 2025-05-16,14:19:29.000,136,11099294,5005,0,1747405168,13200.156752360002,31867.983863939997,53312.56882824 2025-05-16,14:19:30.000,136,11099283,5165,0,1747405169,13200.163488669998,27249.711098789994,53312.631712320006 2025-05-16,14:19:31.000,136,11099290,5205,0,1747405170,13200.224115459998,36024.7994319,53312.58280248001 2025-05-16,14:19:32.000,136,11099322,4965,0,1747405171,13200.237588079988,28635.29514072,53312.60376384001 2025-05-16,14:19:33.000,136,11099317,5205,0,1747405172,13200.291478559993,24016.909589489995,53312.5897896 2025-05-16,14:19:34.000,136,11099309,5245,0,1747405173,13200.338632729989,25864.324432499998,53312.5897896 2025-05-16,14:19:35.000,136,11099335,5325,0,1747405174,13200.352105349994,30482.801622419996,53312.54087976 2025-05-16,14:19:36.000,136,11099261,5405,0,1747405175,13200.304951179998,30482.879162850004,53312.52690552 2025-05-16,14:19:37.000,136,11099320,4725,0,1747405176,13200.311687489993,33253.990853669995,53312.50594416001 2025-05-16,14:19:38.000,136,11099321,5325,0,1747405177,13200.345369039998,26326.324412700007,53312.47799568 2025-05-16,14:19:39.000,136,11099301,5285,0,1747405178,13200.392523209994,28173.739255709996,53312.464021440006 2025-05-16,14:19:40.000,136,11099295,5405,0,1747405179,13200.453149999994,33715.87804779,53312.50594416001 2025-05-16,14:19:41.000,136,11099241,5285,0,1747405180,13200.554194649994,25402.66281054,53312.50594416001 2025-05-16,14:19:42.000,136,11099274,4885,0,1747405181,13200.675448229995,29097.365612220005,53312.47100856 2025-05-16,14:19:43.000,136,11099291,5445,0,1747405182,13200.796701809995,28173.577125719996,53312.49196992 2025-05-16,14:19:44.000,136,11099255,5085,0,1747405183,13200.97184587,32791.941529560005,53312.345240400005 2025-05-16,14:19:45.000,136,11099296,4965,0,1747405184,13201.079626829996,30944.498490030004,53312.380176 2025-05-16,14:19:46.000,136,11099328,4925,0,1747405185,13201.241298269997,31406.223554159995,53312.48498280001 2025-05-16,14:19:47.000,136,11099261,5245,0,1747405186,13201.342342919997,31867.997962199996,53312.45703432001 2025-05-16,14:19:48.000,136,11099250,4605,0,1747405187,13201.450123879993,27711.344524230008,53312.47100856 2025-05-16,14:19:49.000,136,11099209,5445,0,1747405188,13201.517486979988,21707.374931070008,53312.49895704 2025-05-16,14:19:50.000,136,11099284,4805,0,1747405189,13201.611795319994,33715.16608566001,53312.52690552 2025-05-16,14:19:51.000,136,11099277,5485,0,1747405190,13201.652213179994,28173.04844097,53312.49895704 2025-05-16,14:19:52.000,136,11099260,4725,0,1747405191,13201.712839969994,33715.0814961,53312.58280248001 2025-05-16,14:19:53.000,136,11099269,5365,0,1747405192,13201.78693938,26325.661794479995,53312.575815359996 2025-05-16,14:19:54.000,136,11099248,4765,0,1747405193,13201.834093549995,29096.653650089997,53312.63869944 2025-05-16,14:19:55.000,136,11099292,4845,0,1747405194,13201.834093549995,30943.969805279994,53312.60376384001 2025-05-16,14:19:56.000,136,11099292,4805,0,1747405195,13201.90145664999,32329.483355909993,53312.5897896 2025-05-16,14:19:57.000,136,11099311,5445,0,1747405196,13201.92840189,29096.60430618,53312.60376384001 2025-05-16,14:19:58.000,136,11099286,4765,0,1747405197,13202.015973919995,34176.799511100005,53312.65267368001 2025-05-16,14:19:59.000,136,11099295,5245,0,1747405198,13202.06312808999,31405.821753750002,53312.67363504001 2025-05-16,14:20:00.000,136,11099266,4645,0,1747405199,13202.177645359996,29096.688895739993,53312.68760928 2025-05-16,14:20:01.000,136,11099254,3885,0,1747405200,13202.251744770001,30020.392792679995,53312.71555776 2025-05-16,14:20:02.000,136,11099275,5325,0,1747405201,13202.332580490001,28634.99202813,53312.70857064 2025-05-16,14:20:03.000,136,11099320,4965,0,1747405202,13202.393207280002,33715.335264780006,53312.743506239996 2025-05-16,14:20:04.000,136,11099287,5285,0,1747405203,13202.420152519997,34177.292950200004,53312.79241608001 2025-05-16,14:20:05.000,136,11099296,4765,0,1747405204,13202.440361449997,29558.977890270005,53312.7644676 2025-05-16,14:20:06.000,136,11099302,4645,0,1747405205,13202.494251930002,30944.590128719996,53312.80639032 2025-05-16,14:20:07.000,136,11099224,4725,0,1747405206,13202.487515619992,29559.168216780003,53312.778441840004 2025-05-16,14:20:08.000,136,11099256,4445,0,1747405207,13202.521197169997,27250.028309639994,53312.90421 2025-05-16,14:20:09.000,136,11099309,5325,0,1747405208,13202.527933479992,31868.540745210004,53312.911197119996 2025-05-16,14:20:10.000,136,11099296,4605,0,1747405209,13202.554878720002,31406.773386300003,53312.93215848 2025-05-16,14:20:11.000,136,11099246,5005,0,1747405210,13202.568351339993,26788.324392900002,53312.98106832 2025-05-16,14:20:12.000,136,11099326,4725,0,1747405211,13202.575087650002,30944.928486959994,53312.967094080006 2025-05-16,14:20:13.000,136,11099328,4685,0,1747405212,13202.554878720002,30482.963752409996,53313.03696528001 2025-05-16,14:20:14.000,136,11099324,4645,0,1747405213,13202.568351339993,31406.702894999995,53312.98805544001 2025-05-16,14:20:15.000,136,11099261,5445,0,1747405214,13202.608769199993,27250.11994833,53313.16972056 2025-05-16,14:20:16.000,136,11099241,5365,0,1747405215,13202.588560269993,27711.9014055,53313.05792664001 2025-05-16,14:20:17.000,136,11099284,4685,0,1747405216,13202.608769199993,25864.648692479997,53313.064913760005 2025-05-16,14:20:18.000,136,11099298,5245,0,1747405217,13202.635714440003,31868.674678680007,53313.12779784001 2025-05-16,14:20:19.000,136,11099278,4965,0,1747405218,13202.642450749998,29559.51362415,53313.17670768001 2025-05-16,14:20:20.000,136,11099252,4805,0,1747405219,13202.602032889998,30945.16815738,53313.15574632001 2025-05-16,14:20:21.000,136,11099267,5165,0,1747405220,13202.581823959998,29559.746245439994,53313.113823600004 2025-05-16,14:20:22.000,136,11099275,5325,0,1747405221,13202.581823959998,27250.634534819997,53313.15574632001 2025-05-16,14:20:23.000,136,11099249,5205,0,1747405222,13202.561615029997,29559.97886673,53313.232604640005 2025-05-16,14:20:24.000,136,11099249,5165,0,1747405223,13202.514460860002,30021.999994319995,53313.21164328 2025-05-16,14:20:25.000,136,11099309,5005,0,1747405224,13202.480779309997,29560.296077580002,53313.22561752001 2025-05-16,14:20:26.000,136,11099250,4765,0,1747405225,13202.393207280002,30484.070465819997,53313.232604640005 2025-05-16,14:20:27.000,136,11099227,5405,0,1747405226,13202.399943589997,28174.860067379996,53313.26754024 2025-05-16,14:20:28.000,136,11099312,4925,0,1747405227,13202.339316799997,26327.53686306,53313.302475840006 2025-05-16,14:20:29.000,136,11099299,5285,0,1747405228,13202.332580490001,32793.527583810006,53313.24657888 2025-05-16,14:20:30.000,136,11099312,4725,0,1747405229,13202.339316799997,28175.13498345,53313.281514480004 2025-05-16,14:20:31.000,136,11099252,4965,0,1747405230,13202.379734659997,29560.704927119994,53313.34439856001 2025-05-16,14:20:32.000,136,11099257,5085,0,1747405231,13202.399943589997,31408.133868389996,53313.36535992 2025-05-16,14:20:33.000,136,11099332,4765,0,1747405232,13202.426888829992,33717.386561609994,53313.330424320004 2025-05-16,14:20:34.000,136,11099325,5205,0,1747405233,13202.514460860002,27251.55092172,53313.232604640005 2025-05-16,14:20:35.000,136,11099288,4925,0,1747405234,13202.541406099997,30946.380607740008,53313.2885016 2025-05-16,14:20:36.000,136,11099256,4885,0,1747405235,13202.575087650002,29099.02215777,53313.25356600001 2025-05-16,14:20:37.000,136,11099288,4645,0,1747405236,13202.655923369988,28637.254798859998,53313.281514480004 2025-05-16,14:20:38.000,136,11099125,5365,0,1747405237,13202.669395989993,30946.563885120006,53313.29548872001 2025-05-16,14:20:39.000,136,11099294,4685,0,1747405238,13202.716550159988,30022.90228296,53313.30946296 2025-05-16,14:20:40.000,136,11099245,5325,0,1747405239,13202.730022779993,27251.854034310003,53313.302475840006 2025-05-16,14:20:41.000,136,11099287,5205,0,1747405240,13202.804122189998,28175.5931769,53313.330424320004 2025-05-16,14:20:42.000,136,11099272,4645,0,1747405241,13202.824331119999,30946.740113370004,53313.330424320004 2025-05-16,14:20:43.000,136,11099316,5005,0,1747405242,13202.851276359994,27251.90337822,53313.40728264 2025-05-16,14:20:44.000,136,11099297,5125,0,1747405243,13202.878221599989,32332.29595878,53313.39330840001 2025-05-16,14:20:45.000,136,11099329,5205,0,1747405244,13202.837803739989,31408.528619670004,53313.33741144 2025-05-16,14:20:46.000,136,11099245,5445,0,1747405245,13202.864748979999,30946.669622069996,53313.39330840001 2025-05-16,14:20:47.000,136,11099235,5125,0,1747405246,13202.891694219994,27713.67073713,53313.37933416 2025-05-16,14:20:48.000,136,11099274,4885,0,1747405247,13202.96579363,30946.676671199995,53313.40728264 2025-05-16,14:20:49.000,136,11099295,5285,0,1747405248,13203.02642042,25404.396896520004,53313.40728264 2025-05-16,14:20:50.000,136,11099248,4765,0,1747405249,13203.08031089999,28637.3816832,53313.46317960001 2025-05-16,14:20:51.000,136,11099262,4685,0,1747405250,13203.12072875999,29561.149022309997,53313.40728264 2025-05-16,14:20:52.000,136,11099260,4605,0,1747405251,13203.174619239995,32794.126759859995,53313.498115200004 2025-05-16,14:20:53.000,136,11099286,4885,0,1747405252,13203.174619239995,26328.199481279997,53313.519076560005 2025-05-16,14:20:54.000,136,11099240,4805,0,1747405253,13203.20156447999,31870.486305090002,53313.42125688001 2025-05-16,14:20:55.000,136,11099311,5325,0,1747405254,13203.24198233999,29561.247710130003,53313.47715384 2025-05-16,14:20:56.000,136,11099284,4965,0,1747405255,13203.26892758,31870.535648999998,53313.498115200004 2025-05-16,14:20:57.000,136,11099113,5245,0,1747405256,13203.26892758,32794.288889849995,53313.44221824001 2025-05-16,14:20:58.000,136,11099150,4725,0,1747405257,13203.28240019999,31408.641405749993,53313.498115200004 2025-05-16,14:20:59.000,136,11099301,5125,0,1747405258,13203.28913651,30946.78945728,53313.57497352 2025-05-16,14:21:00.000,136,11099266,4885,0,1747405259,13203.28913651,24480.841031310003,53313.54702504 2025-05-16,14:21:01.000,136,11099285,5085,0,1747405260,13203.336290679996,32794.20430029,53313.55401216 2025-05-16,14:21:02.000,136,11099294,4885,0,1747405261,13203.363235919991,31408.599110969997,53313.567986400005 2025-05-16,14:21:03.000,136,11099257,5365,0,1747405262,13203.403653779991,30023.085560339998,53313.58196064 2025-05-16,14:21:04.000,136,11099273,5205,0,1747405263,13203.444071639991,26790.065528010004,53313.63087048001 2025-05-16,14:21:05.000,136,11099264,4245,0,1747405264,13203.491225810001,30946.726015110005,53313.5330508 2025-05-16,14:21:06.000,136,11099261,4525,0,1747405265,13203.592270460002,29561.0996784,53313.54702504 2025-05-16,14:21:07.000,136,11099336,4885,0,1747405266,13203.659633559997,33255.83772573,53313.58196064 2025-05-16,14:21:08.000,136,11099250,5005,0,1747405267,13203.760678209997,28175.416948650003,53313.58894776001 2025-05-16,14:21:09.000,136,11099268,4925,0,1747405268,13203.848250239993,30022.719005580002,53313.52606368 2025-05-16,14:21:10.000,136,11099268,3845,0,1747405269,13203.976240129989,29560.81066407,53313.602922 2025-05-16,14:21:11.000,136,11099272,4645,0,1747405270,13204.063812159999,29098.923469949994,53313.67978032001 2025-05-16,14:21:12.000,136,11099234,4765,0,1747405271,13204.15812049999,28175.198425619994,53313.70074168 2025-05-16,14:21:13.000,136,11099256,3804,0,1747405272,13204.25916514999,30484.35948015,53313.67978032001 2025-05-16,14:21:14.000,136,11099262,4765,0,1747405273,13204.34000086999,25865.797700669995,53313.735677280005 2025-05-16,14:21:15.000,136,11099218,4725,0,1747405274,13204.4275729,29098.740192569996,53313.686767440005 2025-05-16,14:21:16.000,136,11099249,5245,0,1747405275,13204.48146337999,28175.001049979997,53313.77061288 2025-05-16,14:21:17.000,136,11099260,4885,0,1747405276,13204.595980649996,29098.69789779,53313.76362576 2025-05-16,14:21:18.000,136,11099306,4885,0,1747405277,13204.622925889991,25403.95280133,53313.833496960004 2025-05-16,14:21:19.000,136,11099230,4845,0,1747405278,13204.676816369996,31869.86598165,53313.87541968001 2025-05-16,14:21:20.000,136,11099242,4765,0,1747405279,13204.690288990001,30946.225526880007,53313.833496960004 2025-05-16,14:21:21.000,136,11099278,4885,0,1747405280,13204.730706850001,30484.444069710007,53313.9173424 2025-05-16,14:21:22.000,136,11099300,4765,0,1747405281,13204.723970539992,31408.176163170006,53313.98022648 2025-05-16,14:21:23.000,136,11099324,4645,0,1747405282,13204.750915780001,31408.155015779994,53313.952278000004 2025-05-16,14:21:24.000,136,11099240,4845,0,1747405283,13204.764388399992,30022.56392472,53313.96625224001 2025-05-16,14:21:25.000,136,11099290,4765,0,1747405284,13204.804806259992,28636.986931919993,53314.04311056001 2025-05-16,14:21:26.000,136,11099288,4885,0,1747405285,13204.872169360002,28175.043344759993,53314.01516208001 2025-05-16,14:21:27.000,136,11099260,4165,0,1747405286,13204.919323529997,30022.42999125,53314.07804616 2025-05-16,14:21:28.000,136,11099276,4685,0,1747405287,13204.973214010002,28636.845949320006,53314.09900752 2025-05-16,14:21:29.000,136,11099283,4485,0,1747405288,13205.027104489993,27251.24076,53314.02913632 2025-05-16,14:21:30.000,136,11099279,5325,0,1747405289,13205.060786039998,26789.388811530007,53314.06407192001 2025-05-16,14:21:31.000,136,11099282,4765,0,1747405290,13205.134885449988,27713.064511949997,53314.09202040001 2025-05-16,14:21:32.000,136,11099282,4645,0,1747405291,13205.215721169989,30484.126858860007,53314.15490448 2025-05-16,14:21:33.000,136,11099237,5044,0,1747405292,13205.235930099989,31869.69680253,53314.16189160001 2025-05-16,14:21:34.000,136,11099263,4285,0,1747405293,13205.269611649994,30022.352450820006,53314.189840080006 2025-05-16,14:21:35.000,136,11099263,4965,0,1747405294,13205.316765819989,30022.486384289994,53314.15490448 2025-05-16,14:21:36.000,136,11099198,4045,0,1747405295,13205.316765819989,31408.09157361,53314.24573704 2025-05-16,14:21:37.000,136,11099249,5405,0,1747405296,13205.296556889989,27251.543872590002,53314.24573704 2025-05-16,14:21:38.000,136,11099232,4685,0,1747405297,13205.343711059999,29560.874106240008,53314.189840080006 2025-05-16,14:21:39.000,136,11099245,5445,0,1747405298,13205.296556889989,28175.395801260005,53314.27368552 2025-05-16,14:21:40.000,136,11099255,5605,0,1747405299,13205.283084269999,30022.951626869995,53314.24573704 2025-05-16,14:21:41.000,136,11099224,4965,0,1747405300,13205.256139029989,30484.85996838,53314.25272416 2025-05-16,14:21:42.000,136,11099244,4925,0,1747405301,13205.256139029989,31408.676651400005,53314.238749920005 2025-05-16,14:21:43.000,136,11099231,4965,0,1747405302,13205.249402719994,30946.831752059996,53314.31560824 2025-05-16,14:21:44.000,136,11099227,5205,0,1747405303,13205.262875339999,27713.952702330003,53314.25971128001 2025-05-16,14:21:45.000,136,11099241,4485,0,1747405304,13205.310029509994,29099.543793389996,53314.25971128001 2025-05-16,14:21:46.000,136,11099223,5805,0,1747405305,13205.310029509994,26790.298149299997,53314.21080144001 2025-05-16,14:21:47.000,136,11099260,4765,0,1747405306,13205.33697474999,25866.629498010007,53314.308621120006 2025-05-16,14:21:48.000,136,11099258,4965,0,1747405307,13205.370656299994,30485.191277489997,53314.30163400001 2025-05-16,14:21:49.000,136,11099262,3965,0,1747405308,13205.37739260999,29561.466233159998,53314.2666984 2025-05-16,14:21:50.000,136,11099254,4845,0,1747405309,13205.39760153999,34180.07735655,53314.24573704 2025-05-16,14:21:51.000,136,11099241,5405,0,1747405310,13205.41781046999,30947.036176830006,53314.24573704 2025-05-16,14:21:52.000,136,11099223,4205,0,1747405311,13205.42454678,28637.69889405,53314.30163400001 2025-05-16,14:21:53.000,136,11099301,5245,0,1747405312,13205.411074159994,23095.3556772,53314.287659760004 2025-05-16,14:21:54.000,136,11099285,4965,0,1747405313,13205.390865229994,32794.274791589996,53314.32259536 2025-05-16,14:21:55.000,136,11099240,3965,0,1747405314,13205.363919989999,31408.599110969997,53314.34355672 2025-05-16,14:21:56.000,136,11099204,3965,0,1747405315,13205.303293199999,26789.973889319997,53314.23176280001 2025-05-16,14:21:57.000,136,11099126,4805,0,1747405316,13205.229193789994,26789.896348890004,53314.25971128001 2025-05-16,14:21:58.000,136,11099238,4085,0,1747405317,13205.168566999993,30484.66964187,53314.22477568 2025-05-16,14:21:59.000,136,11099263,5285,0,1747405318,13205.101203899998,25866.107862389996,53314.18285296001 2025-05-16,14:22:00.000,136,11099258,4645,0,1747405319,13205.074258659988,29099.043305159998,53314.23176280001 2025-05-16,14:22:01.000,136,11099278,3804,0,1747405320,13205.074258659988,30022.690809060005,53314.21080144001 2025-05-16,14:22:02.000,136,11099232,4645,0,1747405321,13205.033840800003,28637.163160170006,53314.23176280001 2025-05-16,14:22:03.000,136,11099277,5325,0,1747405322,13204.993422940002,30022.768349489997,53314.126956 2025-05-16,14:22:04.000,136,11099298,4605,0,1747405323,13205.006895559993,26327.952761730005,53314.15490448 2025-05-16,14:22:05.000,136,11099255,5125,0,1747405324,13204.986686629993,30946.514541209996,53314.09900752 2025-05-16,14:22:06.000,136,11099277,4445,0,1747405325,13205.000159249998,30022.88113557,53314.13394312001 2025-05-16,14:22:07.000,136,11099267,4365,0,1747405326,13205.027104489993,27713.65663887,53314.168878720004 2025-05-16,14:22:08.000,136,11099292,4605,0,1747405327,13204.966477699993,27251.86813257,53314.15490448 2025-05-16,14:22:09.000,136,11099299,5044,0,1747405328,13204.966477699993,28175.62842255,53314.14791736 2025-05-16,14:22:10.000,136,11099194,4765,0,1747405329,13204.979950319997,30485.00095098,53314.0570848 2025-05-16,14:22:11.000,136,11099247,5205,0,1747405330,13204.932796150002,31870.613189430005,53313.952278000004 2025-05-16,14:22:12.000,136,11099250,4085,0,1747405331,13204.953005080002,27252.072557339998,53314.0570848 2025-05-16,14:22:13.000,136,11099244,4605,0,1747405332,13204.979950319997,26790.206510610005,53314.01516208001 2025-05-16,14:22:14.000,136,11099291,5325,0,1747405333,13204.973214010002,29099.473302090002,53313.96625224001 2025-05-16,14:22:15.000,136,11099210,5005,0,1747405334,13204.986686629993,27252.03026256,53313.9872136 2025-05-16,14:22:16.000,136,11099250,4925,0,1747405335,13205.013631870002,29099.423958180007,53314.06407192001 2025-05-16,14:22:17.000,136,11099275,5445,0,1747405336,13205.006895559993,31870.50040335,53314.03612344 2025-05-16,14:22:18.000,136,11099233,5285,0,1747405337,13205.074258659988,30023.05736382,53313.93131664 2025-05-16,14:22:19.000,136,11099214,4925,0,1747405338,13205.087731279993,29561.191317089993,53313.9872136 2025-05-16,14:22:20.000,136,11099238,4645,0,1747405339,13205.134885449988,26328.234726929993,53313.96625224001 2025-05-16,14:22:21.000,136,11099233,5205,0,1747405340,13205.134885449988,33717.908197230005,53313.99420072001 2025-05-16,14:22:22.000,136,11099259,5445,0,1747405341,13205.182039619998,30023.120805989995,53313.952278000004 2025-05-16,14:22:23.000,136,11099264,4805,0,1747405342,13205.195512239989,25866.502613670003,53313.94529088001 2025-05-16,14:22:24.000,136,11099230,5005,0,1747405343,13205.222457479998,27252.100753859995,53314.00817496 2025-05-16,14:22:25.000,136,11099253,5125,0,1747405344,13205.262875339999,32332.535629200007,53313.98022648 2025-05-16,14:22:26.000,136,11099275,4405,0,1747405345,13205.269611649994,24019.221704130003,53314.00817496 2025-05-16,14:22:27.000,136,11099235,5285,0,1747405346,13205.289820579994,31409.022058770002,53313.973239360006 2025-05-16,14:22:28.000,136,11099222,4805,0,1747405347,13205.316765819989,29099.868053369995,53313.95926512 2025-05-16,14:22:29.000,136,11099243,4605,0,1747405348,13205.316765819989,27252.481406880004,53313.952278000004 2025-05-16,14:22:30.000,136,11099208,3965,0,1747405349,13205.33697474999,30023.71998204,53313.9872136 2025-05-16,14:22:31.000,136,11099232,4965,0,1747405350,13205.411074159994,29561.882131830003,53314.05009768 2025-05-16,14:22:32.000,136,11099259,5405,0,1747405351,13205.44475571,29100.093625530004,53313.9872136 2025-05-16,14:22:33.000,136,11099233,4165,0,1747405352,13205.51885511999,34180.56374652,53313.99420072001 2025-05-16,14:22:34.000,136,11099228,5044,0,1747405353,13205.64684501,29561.973770519995,53314.00817496 2025-05-16,14:22:35.000,136,11099211,5285,0,1747405354,13205.801780139991,27714.573025770005,53314.022149200006 2025-05-16,14:22:36.000,136,11099225,5405,0,1747405355,13205.923033719992,31409.430908309994,53313.9872136 2025-05-16,14:22:37.000,136,11099264,4965,0,1747405356,13206.010605750002,31409.466153960006,53314.022149200006 2025-05-16,14:22:38.000,136,11099211,5325,0,1747405357,13206.104914089992,28176.42497424,53314.06407192001 2025-05-16,14:22:39.000,136,11099226,4685,0,1747405358,13206.179013499997,26328.876197759993,53314.03612344 2025-05-16,14:22:40.000,136,11099240,4445,0,1747405359,13206.286794459993,32794.782328949994,53314.06407192001 2025-05-16,14:22:41.000,136,11099227,5405,0,1747405360,13206.347421249993,31871.029088099996,53314.001187840004 2025-05-16,14:22:42.000,136,11099226,4885,0,1747405361,13206.434993279989,26790.537819720004,53314.07804616 2025-05-16,14:22:43.000,136,11099218,4765,0,1747405362,13206.482147449999,26790.453230159997,53314.16189160001 2025-05-16,14:22:44.000,136,11099260,5085,0,1747405363,13206.461938519999,32794.55675679,53314.18285296001 2025-05-16,14:22:45.000,136,11099231,5485,0,1747405364,13206.414784349989,30485.17717923,53314.1968272 2025-05-16,14:22:46.000,136,11099281,5125,0,1747405365,13206.421520659998,26790.368640600005,53314.21080144001 2025-05-16,14:22:47.000,136,11099243,5365,0,1747405366,13206.401311729998,30485.198326619997,53314.238749920005 2025-05-16,14:22:48.000,136,11099250,4885,0,1747405367,13206.421520659998,27713.99499711,53314.30163400001 2025-05-16,14:22:49.000,136,11099241,5325,0,1747405368,13206.394575419989,33256.19018223,53314.22477568 2025-05-16,14:22:50.000,136,11099266,4725,0,1747405369,13206.434993279989,34179.844735260005,53314.308621120006 2025-05-16,14:22:51.000,136,11099109,5125,0,1747405370,13206.461938519999,30484.972754460003,53314.35054384001 2025-05-16,14:22:52.000,136,11099245,5485,0,1747405371,13206.468674829994,29561.233611870004,53314.29464688 2025-05-16,14:22:53.000,136,11099233,5165,0,1747405372,13206.448465899994,29561.170169699995,53314.287659760004 2025-05-16,14:22:54.000,136,11099236,4685,0,1747405373,13206.448465899994,32332.380548340006,53314.32958248001 2025-05-16,14:22:55.000,136,11099215,5325,0,1747405374,13206.434993279989,25404.559026510004,53314.36451808 2025-05-16,14:22:56.000,136,11099235,5405,0,1747405375,13206.428256969994,25866.425073239996,53314.37849232001 2025-05-16,14:22:57.000,136,11099224,5044,0,1747405376,13206.414784349989,26328.361611269997,53314.41342792 2025-05-16,14:22:58.000,136,11099254,5085,0,1747405377,13206.360893869998,28175.804650799997,53314.42041504 2025-05-16,14:22:59.000,136,11099220,4645,0,1747405378,13206.360893869998,29561.360496210007,53314.42041504 2025-05-16,14:23:00.000,136,11099196,4765,0,1747405379,13206.293530769988,33718.11967113,53314.38547944 2025-05-16,14:23:01.000,136,11099259,5125,0,1747405380,13206.259849219998,31408.803535740008,53314.46233776 2025-05-16,14:23:02.000,136,11099195,5205,0,1747405381,13206.212695050002,25866.52376106,53314.37849232001 2025-05-16,14:23:03.000,136,11099209,4925,0,1747405382,13206.185749809993,33256.21132962,53314.35054384001 2025-05-16,14:23:04.000,136,11099224,4885,0,1747405383,13206.172277190002,28175.77645428,53314.41342792 2025-05-16,14:23:05.000,136,11099212,4965,0,1747405384,13206.199222429997,24942.700028909996,53314.42041504 2025-05-16,14:23:06.000,136,11099265,5445,0,1747405385,13206.192486120002,29099.459203830003,53314.3715052 2025-05-16,14:23:07.000,136,11099238,4965,0,1747405386,13206.179013499997,32794.23249681,53314.39945368001 2025-05-16,14:23:08.000,136,11099221,5285,0,1747405387,13206.185749809993,31408.599110969997,53314.41342792 2025-05-16,14:23:09.000,136,11099232,4685,0,1747405388,13206.172277190002,28175.677766459994,53314.42041504 2025-05-16,14:23:10.000,136,11099226,4645,0,1747405389,13206.152068260002,30023.099658599996,53314.44836352001 2025-05-16,14:23:11.000,136,11099243,5245,0,1747405390,13206.104914089992,26328.206530409996,53314.51823472001 2025-05-16,14:23:12.000,136,11099231,5165,0,1747405391,13206.084705159992,27713.776474080005,53314.49727336001 2025-05-16,14:23:13.000,136,11099244,4885,0,1747405392,13206.030814680002,31408.655504010007,53314.5112476 2025-05-16,14:23:14.000,136,11099223,5365,0,1747405393,13206.003869439992,26790.11487192,53314.46233776 2025-05-16,14:23:15.000,136,11099110,4725,0,1747405394,13205.990396820001,31870.472206830003,53314.42740216001 2025-05-16,14:23:16.000,136,11099162,4765,0,1747405395,13205.956715269996,33717.865902449994,53314.49727336001 2025-05-16,14:23:17.000,136,11099242,4565,0,1747405396,13205.970187890001,31870.401715529995,53314.406440800005 2025-05-16,14:23:18.000,136,11099212,4965,0,1747405397,13205.956715269996,28175.543832990006,53314.5112476 2025-05-16,14:23:19.000,136,11099294,4685,0,1747405398,13205.990396820001,27713.698933649997,53314.504260480004 2025-05-16,14:23:20.000,136,11099276,4765,0,1747405399,13206.003869439992,30946.655523809997,53314.49727336001 2025-05-16,14:23:21.000,136,11099240,4965,0,1747405400,13206.044287299992,24018.869247630006,53314.53919608 2025-05-16,14:23:22.000,136,11099306,4565,0,1747405401,13206.064496229992,32794.08446508,53314.5112476 2025-05-16,14:23:23.000,136,11099205,5365,0,1747405402,13206.165540879992,32794.14790724999,53314.53919608 2025-05-16,14:23:24.000,136,11099241,5325,0,1747405403,13206.246376599993,30023.134904249993,53314.49028624 2025-05-16,14:23:25.000,136,11099259,5405,0,1747405404,13206.273321840003,29099.452154700004,53314.51823472001 2025-05-16,14:23:26.000,136,11099263,5205,0,1747405405,13206.307003389993,34179.92932482,53314.53220896 2025-05-16,14:23:27.000,136,11099224,4725,0,1747405406,13206.360893869998,28637.7341397,53314.51823472001 2025-05-16,14:23:28.000,136,11099237,5044,0,1747405407,13206.394575419989,29561.529675330006,53314.623041520004 2025-05-16,14:23:29.000,136,11099292,4885,0,1747405408,13206.414784349989,27252.305178630006,53314.55317032 2025-05-16,14:23:30.000,136,11099239,5325,0,1747405409,13206.394575419989,27252.35452254,53314.48329912 2025-05-16,14:23:31.000,136,11099289,5085,0,1747405410,13206.408048039993,28176.065468610002,53314.5112476 2025-05-16,14:23:32.000,136,11099233,5365,0,1747405411,13206.401311729998,29099.882151629994,53314.53220896 2025-05-16,14:23:33.000,136,11099203,5245,0,1747405412,13206.441729589998,31409.120746589993,53314.53919608 2025-05-16,14:23:34.000,136,11099249,5285,0,1747405413,13206.441729589998,27714.284011440002,53314.60906728 2025-05-16,14:23:35.000,136,11099215,5405,0,1747405414,13206.468674829994,30485.33226009,53314.644002880006 2025-05-16,14:23:36.000,136,11099270,4605,0,1747405415,13206.475411139989,30947.163061169995,53314.63701576001 2025-05-16,14:23:37.000,136,11099217,5285,0,1747405416,13206.562983169999,31409.015009640003,53314.65797712 2025-05-16,14:23:38.000,136,11099231,5085,0,1747405417,13206.66402782,29099.607235560004,53314.7208612 2025-05-16,14:23:39.000,136,11099288,4645,0,1747405418,13206.72465461,28637.663648400005,53314.72784832 2025-05-16,14:23:40.000,136,11099250,4885,0,1747405419,13206.82569926,33256.14788745,53314.69989984 2025-05-16,14:23:41.000,136,11099249,5325,0,1747405420,13206.92000759999,34641.67553634,53314.671951360004 2025-05-16,14:23:42.000,136,11099271,5085,0,1747405421,13207.041261179991,31408.606160099996,53314.671951360004 2025-05-16,14:23:43.000,136,11099228,4805,0,1747405422,13207.135569519996,26328.16423563,53314.69989984 2025-05-16,14:23:44.000,136,11099259,5245,0,1747405423,13207.223141549992,28637.3816832,53314.78374528001 2025-05-16,14:23:45.000,136,11099223,5245,0,1747405424,13207.283768339992,28175.487439949997,53314.84662936 2025-05-16,14:23:46.000,136,11099235,5205,0,1747405425,13207.330922510002,30946.528639469994,53314.79771952 2025-05-16,14:23:47.000,136,11099253,5205,0,1747405426,13207.330922510002,27251.71305171,53314.88156496001 2025-05-16,14:23:48.000,136,11099279,5085,0,1747405427,13207.324186199992,28637.198405820003,53314.8955392 2025-05-16,14:23:49.000,136,11099233,5005,0,1747405428,13207.344395129992,29560.824762329998,53314.958423280004 2025-05-16,14:23:50.000,136,11099239,5085,0,1747405429,13207.357867749997,31408.155015779994,53314.99335888 2025-05-16,14:23:51.000,136,11099277,5205,0,1747405430,13207.371340370002,30946.239625140006,53315.01432024 2025-05-16,14:23:52.000,136,11099206,4885,0,1747405431,13207.398285609997,29098.796585610005,53315.04925584001 2025-05-16,14:23:53.000,136,11099237,5005,0,1747405432,13207.384812989992,23094.664862460006,53315.147075520006 2025-05-16,14:23:54.000,136,11099231,5165,0,1747405433,13207.438703469998,25865.621472419996,53315.21694672001 2025-05-16,14:23:55.000,136,11099253,4925,0,1747405434,13207.445439779993,28636.683819330006,53315.20297248 2025-05-16,14:23:56.000,136,11099214,4765,0,1747405435,13207.512802879988,30945.880119509995,53315.244895200005 2025-05-16,14:23:57.000,136,11099256,4765,0,1747405436,13207.566693359993,33716.942466420005,53315.26585656001 2025-05-16,14:23:58.000,136,11099231,5245,0,1747405437,13207.607111219993,26327.261946989995,53315.37765048 2025-05-16,14:23:59.000,136,11099251,5005,0,1747405438,13207.640792769998,29098.331343030004,53315.412586080005 2025-05-16,14:24:00.000,136,11099254,4685,0,1747405439,13207.667738009994,30945.66159648,53315.363676240006 2025-05-16,14:24:01.000,136,11099224,4685,0,1747405440,13207.741837419999,31407.45715191,53315.45450880001 2025-05-16,14:24:02.000,136,11099247,5445,0,1747405441,13207.75531003999,28174.514660009998,53315.510405760004 2025-05-16,14:24:03.000,136,11099233,5085,0,1747405442,13207.768782659994,27712.641564150006,53315.52438000001 2025-05-16,14:24:04.000,136,11099280,4645,0,1747405443,13207.782255279999,31869.309100380007,53315.60822544 2025-05-16,14:24:05.000,136,11099304,4525,0,1747405444,13207.79572789999,30021.880159110005,53315.65713528 2025-05-16,14:24:06.000,136,11099222,4885,0,1747405445,13207.809200519994,25865.212622880004,53315.72001936001 2025-05-16,14:24:07.000,136,11099284,4765,0,1747405446,13207.782255279999,27712.592220239996,53315.72001936001 2025-05-16,14:24:08.000,136,11099284,4525,0,1747405447,13207.782255279999,31407.203383230008,53315.72700648 2025-05-16,14:24:09.000,136,11099240,4885,0,1747405448,13207.75531003999,34178.28687753,53315.83880040001 2025-05-16,14:24:10.000,136,11099251,5085,0,1747405449,13207.809200519994,31869.06942996,53315.85277464 2025-05-16,14:24:11.000,136,11099254,4725,0,1747405450,13207.869827309994,27712.423041119997,53315.873736 2025-05-16,14:24:12.000,136,11099283,5165,0,1747405451,13207.890036239995,29097.9013461,53315.89469736 2025-05-16,14:24:13.000,136,11099239,5205,0,1747405452,13207.910245169995,31868.92844736,53315.93662008001 2025-05-16,14:24:14.000,136,11099295,5405,0,1747405453,13207.930454099995,31407.11879367,53315.97155568 2025-05-16,14:24:15.000,136,11099252,4725,0,1747405454,13207.991080889995,25403.092807470006,53315.99251704 2025-05-16,14:24:16.000,136,11099231,5165,0,1747405455,13208.01802612999,29097.859051320003,53316.02046552 2025-05-16,14:24:17.000,136,11099255,5085,0,1747405456,13208.00455351,25403.135102250002,53315.99950416 2025-05-16,14:24:18.000,136,11099275,5405,0,1747405457,13208.011289819995,28174.141056120003,53316.04142688 2025-05-16,14:24:19.000,136,11099230,3965,0,1747405458,13207.99781719999,30945.287992590005,53316.11129808 2025-05-16,14:24:20.000,136,11099239,5005,0,1747405459,13207.991080889995,25403.15624964,53316.21610488 2025-05-16,14:24:21.000,136,11099266,4885,0,1747405460,13207.98434458,29559.802638480003,53316.14623368001 2025-05-16,14:24:22.000,136,11099237,5405,0,1747405461,13207.95739933999,30945.407827799994,53316.26501472 2025-05-16,14:24:23.000,136,11099255,5044,0,1747405462,13207.94392672,33716.49837123,53316.251040480005 2025-05-16,14:24:24.000,136,11099229,5405,0,1747405463,13207.91698147999,33254.688717540004,53316.251040480005 2025-05-16,14:24:25.000,136,11099263,5285,0,1747405464,13207.89677254999,30945.372582149997,53316.299950320004 2025-05-16,14:24:26.000,136,11099227,5485,0,1747405465,13207.91698147999,24479.614482689998,53316.3278988 2025-05-16,14:24:27.000,136,11099266,4685,0,1747405466,13207.890036239995,28636.225625880004,53316.31392456001 2025-05-16,14:24:28.000,136,11099256,4725,0,1747405467,13207.91698147999,31407.323218439997,53316.38379576 2025-05-16,14:24:29.000,136,11099279,5044,0,1747405468,13207.89677254999,35563.98370554,53316.41174424001 2025-05-16,14:24:30.000,136,11099255,5165,0,1747405469,13207.93719040999,27250.740271770002,53316.42571848 2025-05-16,14:24:31.000,136,11099273,5525,0,1747405470,13207.950663029995,27712.528778070002,53316.39078288001 2025-05-16,14:24:32.000,136,11099266,4765,0,1747405471,13207.97760826999,31407.217481490006,53316.44667984 2025-05-16,14:24:33.000,136,11099273,5165,0,1747405472,13207.97760826999,30945.379631279997,53316.418731360005 2025-05-16,14:24:34.000,136,11099228,4805,0,1747405473,13208.01802612999,29097.873149580002,53316.42571848 2025-05-16,14:24:35.000,136,11099254,4685,0,1747405474,13208.071916609995,29559.781491090005,53316.47462832 2025-05-16,14:24:36.000,136,11099240,4885,0,1747405475,13208.05844398999,25864.994099849995,53316.50956392001 2025-05-16,14:24:37.000,136,11099164,4605,0,1747405476,13208.112334469995,24017.50876554,53316.50956392001 2025-05-16,14:24:38.000,136,11099218,4885,0,1747405477,13208.07865291999,33716.16706212,53316.467641200004 2025-05-16,14:24:39.000,136,11099269,5205,0,1747405478,13208.08538923,29559.49952589,53316.54449952 2025-05-16,14:24:40.000,136,11099324,4565,0,1747405479,13208.12580709,30944.984880000004,53316.572448 2025-05-16,14:24:41.000,136,11099296,4845,0,1747405480,13208.13927970999,30944.85094653,53316.60738360001 2025-05-16,14:24:42.000,136,11099284,3565,0,1747405481,13208.14601602,36486.982689480006,53316.516551040004 2025-05-16,14:24:43.000,136,11099252,4725,0,1747405482,13208.172961259996,29097.41495613,53316.55847376001 2025-05-16,14:24:44.000,136,11099239,5245,0,1747405483,13208.213379119996,30482.858015460006,53316.60738360001 2025-05-16,14:24:45.000,136,11099111,5205,0,1747405484,13208.240324359991,32330.153023260005,53316.60039648 2025-05-16,14:24:46.000,136,11099213,5125,0,1747405485,13208.240324359991,29097.168236579993,53316.60738360001 2025-05-16,14:24:47.000,136,11099239,5125,0,1747405486,13208.274005909996,31868.195337840007,53316.6423192 2025-05-16,14:24:48.000,136,11099273,5285,0,1747405487,13208.274005909996,30020.731150919994,53316.66328056 2025-05-16,14:24:49.000,136,11099231,4885,0,1747405488,13208.307687460001,33715.42690347,53316.71917752 2025-05-16,14:24:50.000,136,11099263,4285,0,1747405489,13208.300951149991,29096.963811809997,53316.67026768 2025-05-16,14:24:51.000,136,11099260,4765,0,1747405490,13208.348105320001,30020.526726149998,53316.7820616 2025-05-16,14:24:52.000,136,11099238,4805,0,1747405491,13208.348105320001,30944.181279180004,53316.754113120005 2025-05-16,14:24:53.000,136,11099229,5285,0,1747405492,13208.327896390001,31405.99093287,53316.81699720001 2025-05-16,14:24:54.000,136,11099202,4845,0,1747405493,13208.348105320001,29096.731190520004,53316.81001008 2025-05-16,14:24:55.000,136,11099234,4805,0,1747405494,13208.348105320001,30482.167200719996,53316.921804000005 2025-05-16,14:24:56.000,136,11099195,5245,0,1747405495,13208.321160079991,24940.07775255,53316.92879112 2025-05-16,14:24:57.000,136,11099254,4605,0,1747405496,13208.321160079991,29558.428058129997,53316.921804000005 2025-05-16,14:24:58.000,136,11099260,4645,0,1747405497,13208.294214839996,33253.05331938001,53316.94975248 2025-05-16,14:24:59.000,136,11099226,4885,0,1747405498,13208.294214839996,30020.17426965,53317.01263656001 2025-05-16,14:25:00.000,136,11099211,5085,0,1747405499,13208.294214839996,29558.280026399996,53317.01263656001 2025-05-16,14:25:01.000,136,11099213,4365,0,1747405500,13208.287478530001,25863.549028199996,53317.019623680004 2025-05-16,14:25:02.000,136,11099306,4645,0,1747405501,13208.2672696,29558.272977269997,53317.03359792001 2025-05-16,14:25:03.000,136,11099218,4845,0,1747405502,13208.240324359991,25863.471487770003,53317.0266108 2025-05-16,14:25:04.000,136,11099075,5085,0,1747405503,13208.260533289991,34176.595086329995,53317.06154640001 2025-05-16,14:25:05.000,136,11099217,5205,0,1747405504,13208.2672696,29558.23068249,53317.04757216 2025-05-16,14:25:06.000,136,11099223,5085,0,1747405505,13208.300951149991,29096.378734020007,53317.040585040006 2025-05-16,14:25:07.000,136,11099238,4645,0,1747405506,13208.307687460001,27710.94272382,53317.08250776001 2025-05-16,14:25:08.000,136,11099213,5445,0,1747405507,13208.260533289991,30481.927530300003,53317.096482 2025-05-16,14:25:09.000,136,11099231,5325,0,1747405508,13208.287478530001,31867.448130060002,53317.138404720004 2025-05-16,14:25:10.000,136,11099221,5125,0,1747405509,13208.294214839996,27710.96387121,53317.138404720004 2025-05-16,14:25:11.000,136,11099209,5285,0,1747405510,13208.327896390001,29096.540864010007,53317.208275920006 2025-05-16,14:25:12.000,136,11099288,4805,0,1747405511,13208.307687460001,33714.94756263,53317.20128880001 2025-05-16,14:25:13.000,136,11099221,5125,0,1747405512,13208.294214839996,24940.007261249993,53317.17334032 2025-05-16,14:25:14.000,136,11099218,4965,0,1747405513,13208.300951149991,31405.779458970006,53317.18032744001 2025-05-16,14:25:15.000,136,11099235,5165,0,1747405514,13208.348105320001,33253.10266329,53317.19430168 2025-05-16,14:25:16.000,136,11099207,5085,0,1747405515,13208.368314250001,30020.223613559996,53317.187314560004 2025-05-16,14:25:17.000,136,11099258,4885,0,1747405516,13208.381786869992,28634.646620760002,53317.2362244 2025-05-16,14:25:18.000,136,11099262,4645,0,1747405517,13208.381786869992,30943.821773550007,53317.26417288 2025-05-16,14:25:19.000,136,11099232,4725,0,1747405518,13208.361577939992,25401.760521899996,53317.21526304 2025-05-16,14:25:20.000,136,11099178,4605,0,1747405519,13208.354841629996,25401.760521899996,53317.29212136 2025-05-16,14:25:21.000,136,11099234,4605,0,1747405520,13208.381786869992,29096.491520099997,53317.27116 2025-05-16,14:25:22.000,136,11099242,4885,0,1747405521,13208.388523180001,30943.835871810006,53317.29212136 2025-05-16,14:25:23.000,136,11099230,5044,0,1747405522,13208.388523180001,29558.315272050007,53317.29910848001 2025-05-16,14:25:24.000,136,11099203,4925,0,1747405523,13208.388523180001,28634.66071902,53317.28513424 2025-05-16,14:25:25.000,136,11099036,4685,0,1747405524,13208.422204729992,30481.920481170004,53317.22225016 2025-05-16,14:25:26.000,136,11099193,5044,0,1747405525,13208.408732110001,31867.46927745,53317.19430168 2025-05-16,14:25:27.000,136,11099171,5125,0,1747405526,13208.442413659992,28172.667787950006,53317.21526304 2025-05-16,14:25:28.000,136,11099222,4765,0,1747405527,13208.428941040002,28634.491539900002,53317.25019864001 2025-05-16,14:25:29.000,136,11099207,5405,0,1747405528,13208.455886279997,32329.116801149998,53317.27814712001 2025-05-16,14:25:30.000,136,11099197,5165,0,1747405529,13208.509776760002,31405.3635603,53317.36199256 2025-05-16,14:25:31.000,136,11099193,5044,0,1747405530,13208.496304139997,30019.800665760005,53317.355005440004 2025-05-16,14:25:32.000,136,11099217,5205,0,1747405531,13208.543458309992,33714.482320049996,53317.3410312 2025-05-16,14:25:33.000,136,11099226,4565,0,1747405532,13208.583876169992,28172.343527970006,53317.32006984001 2025-05-16,14:25:34.000,136,11099241,5325,0,1747405533,13208.583876169992,25863.16132605,53317.32006984001 2025-05-16,14:25:35.000,136,11099196,4725,0,1747405534,13208.583876169992,31405.159135530004,53317.29910848001 2025-05-16,14:25:36.000,136,11099253,5285,0,1747405535,13208.570403550002,26786.667847350007,53317.33404408 2025-05-16,14:25:37.000,136,11099170,4605,0,1747405536,13208.624294029993,27710.357646029996,53317.31308272 2025-05-16,14:25:38.000,136,11099193,5165,0,1747405537,13208.644502959993,35099.6011194,53317.33404408 2025-05-16,14:25:39.000,136,11099203,4565,0,1747405538,13208.664711889993,24939.210709560008,53317.32006984001 2025-05-16,14:25:40.000,136,11099179,5365,0,1747405539,13208.705129749993,29557.539867750005,53317.36199256 2025-05-16,14:25:41.000,136,11099239,5125,0,1747405540,13208.732074989988,32790.341377050005,53317.3410312 2025-05-16,14:25:42.000,136,11099229,5165,0,1747405541,13208.725338679993,26324.62557237,53317.3410312 2025-05-16,14:25:43.000,136,11099172,4925,0,1747405542,13208.684920819993,34637.66458137,53317.3410312 2025-05-16,14:25:44.000,136,11099165,5085,0,1747405543,13208.651239270002,25862.794771290006,53317.36199256 2025-05-16,14:25:45.000,136,11099206,4685,0,1747405544,13208.664711889993,28633.772528639995,53317.43885088 2025-05-16,14:25:46.000,136,11099257,4925,0,1747405545,13208.610821410002,31866.566988809995,53317.424876640005 2025-05-16,14:25:47.000,136,11099061,5445,0,1747405546,13208.590612480002,28171.92058017,53317.44583800001 2025-05-16,14:25:48.000,136,11099177,5165,0,1747405547,13208.563667239992,29095.568084069993,53317.38994104 2025-05-16,14:25:49.000,136,11099213,5125,0,1747405548,13208.482831519992,28171.91353104,53317.38994104 2025-05-16,14:25:50.000,136,11099263,5205,0,1747405549,13208.428941040002,30942.884239260005,53317.39692816001 2025-05-16,14:25:51.000,136,11099251,5165,0,1747405550,13208.408732110001,29557.370688630006,53317.40391528 2025-05-16,14:25:52.000,136,11099194,4765,0,1747405551,13208.368314250001,31404.70799121,53317.38295392 2025-05-16,14:25:53.000,136,11099245,5205,0,1747405552,13208.334632699996,30019.180342320004,53317.36897968001 2025-05-16,14:25:54.000,136,11099204,4645,0,1747405553,13208.314423769996,29095.469396250002,53317.45981224 2025-05-16,14:25:55.000,136,11099223,5245,0,1747405554,13208.287478530001,25400.844135000007,53317.43885088 2025-05-16,14:25:56.000,136,11099195,4645,0,1747405555,13208.314423769996,23091.612589170007,53317.45981224 2025-05-16,14:25:57.000,136,11099276,3924,0,1747405556,13208.24706067,30019.095752759997,53317.36897968001 2025-05-16,14:25:58.000,136,11099233,5044,0,1747405557,13208.233588049996,24938.942842620003,53317.32006984001 2025-05-16,14:25:59.000,136,11099053,5205,0,1747405558,13208.220115429991,31866.35551491,53317.29212136 2025-05-16,14:26:00.000,136,11099233,5044,0,1747405559,13208.20664281,28171.687958880007,53317.34801832001 2025-05-16,14:26:01.000,136,11099195,5365,0,1747405560,13208.19990649999,30480.870160799997,53317.33404408 2025-05-16,14:26:02.000,136,11099220,4725,0,1747405561,13208.19990649999,29557.208558640006,53317.3410312 2025-05-16,14:26:03.000,136,11099063,5125,0,1747405562,13208.16622495,28633.504661700004,53317.25019864001 2025-05-16,14:26:04.000,136,11099242,4685,0,1747405563,13208.152752329996,27709.737322589994,53317.36199256 2025-05-16,14:26:05.000,136,11099212,4645,0,1747405564,13208.172961259996,26324.202624569996,53317.32006984001 2025-05-16,14:26:06.000,136,11099212,4004,0,1747405565,13208.16622495,27709.582241729993,53317.32006984001 2025-05-16,14:26:07.000,136,11099250,4725,0,1747405566,13208.15948863999,29556.877249530007,53317.36199256 2025-05-16,14:26:08.000,136,11099214,4845,0,1747405567,13208.132543399995,34636.980815760005,53317.2362244 2025-05-16,14:26:09.000,136,11099231,5125,0,1747405568,13208.12580709,34175.12886729,53317.306095600004 2025-05-16,14:26:10.000,136,11099246,3965,0,1747405569,13208.12580709,24014.7737031,53317.33404408 2025-05-16,14:26:11.000,136,11099205,3965,0,1747405570,13208.0651803,30942.179326259997,53317.27814712001 2025-05-16,14:26:12.000,136,11099266,4565,0,1747405571,13208.03823505999,29094.771532380008,53317.2362244 2025-05-16,14:26:13.000,136,11099221,5085,0,1747405572,13207.97760826999,29556.567087810006,53317.22225016 2025-05-16,14:26:14.000,136,11099205,5605,0,1747405573,13207.97760826999,29094.764483249994,53317.2362244 2025-05-16,14:26:15.000,136,11099236,5125,0,1747405574,13207.91698147999,30480.151149540005,53317.2362244 2025-05-16,14:26:16.000,136,11099221,4285,0,1747405575,13207.94392672,29556.426105210005,53317.19430168 2025-05-16,14:26:17.000,136,11099211,5044,0,1747405576,13207.970871959995,33712.81872537,53317.159366080006 2025-05-16,14:26:18.000,136,11099217,5085,0,1747405577,13207.890036239995,30018.200513250005,53317.10346912 2025-05-16,14:26:19.000,136,11099236,4765,0,1747405578,13207.849618379994,33712.727086679995,53317.06154640001 2025-05-16,14:26:20.000,136,11099220,4885,0,1747405579,13207.85635468999,28632.545980020004,53316.97770096 2025-05-16,14:26:21.000,136,11099225,5245,0,1747405580,13207.890036239995,28632.4472922,53317.089494880005 2025-05-16,14:26:22.000,136,11099180,4645,0,1747405581,13207.83614575999,29556.00315741,53317.00564944 2025-05-16,14:26:23.000,136,11099261,5125,0,1747405582,13207.849618379994,29555.897420459994,53317.08250776001 2025-05-16,14:26:24.000,136,11099223,5125,0,1747405583,13207.84288207,31403.016200009995,53317.019623680004 2025-05-16,14:26:25.000,136,11099185,5044,0,1747405584,13207.863091,28170.15124854,53317.019623680004 2025-05-16,14:26:26.000,136,11099272,4965,0,1747405585,13207.89677254999,26322.70820901,53316.991675200006 2025-05-16,14:26:27.000,136,11099217,5085,0,1747405586,13207.94392672,26784.369830969998,53316.970713840004 2025-05-16,14:26:28.000,136,11099191,5205,0,1747405587,13207.950663029995,31402.48046613,53316.86590704001 2025-05-16,14:26:29.000,136,11099264,4685,0,1747405588,13207.97760826999,29554.981033560005,53316.90782976 2025-05-16,14:26:30.000,136,11099215,5285,0,1747405589,13208.031498749995,30940.290159419994,53316.87988128 2025-05-16,14:26:31.000,136,11099249,5205,0,1747405590,13208.01802612999,33249.2749857,53316.851932800004 2025-05-16,14:26:32.000,136,11099239,5165,0,1747405591,13208.03823505999,29554.55103663,53316.921804000005 2025-05-16,14:26:33.000,136,11099183,5405,0,1747405592,13208.011289819995,30478.11395097,53316.86590704001 2025-05-16,14:26:34.000,136,11099212,4565,0,1747405593,13208.03823505999,29092.60744947,53316.872894160006 2025-05-16,14:26:35.000,136,11099206,4885,0,1747405594,13208.011289819995,31401.620472270006,53316.81699720001 2025-05-16,14:26:36.000,136,11099200,4565,0,1747405595,13208.031498749995,30477.96591924,53316.85891992 2025-05-16,14:26:37.000,136,11099195,5085,0,1747405596,13207.99781719999,27707.058653190004,53316.87988128 2025-05-16,14:26:38.000,136,11099188,4645,0,1747405597,13207.95739933999,27245.284245150004,53316.91481688001 2025-05-16,14:26:39.000,136,11099033,5285,0,1747405598,13207.869827309994,26783.52393537,53316.85891992 2025-05-16,14:26:40.000,136,11099032,4845,0,1747405599,13207.762046349999,29554.55103663,53316.83795856 2025-05-16,14:26:41.000,136,11099230,4685,0,1747405600,13207.741837419999,30016.35364119,53316.87988128 2025-05-16,14:26:42.000,136,11099218,4965,0,1747405601,13207.613847529989,30016.410034229993,53316.87988128 2025-05-16,14:26:43.000,136,11099209,5285,0,1747405602,13207.573429669988,28631.016318809998,53316.89385552001 2025-05-16,14:26:44.000,136,11099268,4605,0,1747405603,13207.479121329998,31401.951781380005,53316.823984320006 2025-05-16,14:26:45.000,136,11099239,5205,0,1747405604,13207.378076679997,31401.972928770003,53316.85891992 2025-05-16,14:26:46.000,136,11099192,4765,0,1747405605,13207.290504650002,32325.655678320007,53316.78904872 2025-05-16,14:26:47.000,136,11099235,4965,0,1747405606,13207.236614169997,28169.178468600003,53316.77507448001 2025-05-16,14:26:48.000,136,11099227,5165,0,1747405607,13207.196196309997,31401.923584860007,53316.66328056 2025-05-16,14:26:49.000,136,11099180,4605,0,1747405608,13207.101887969991,27707.305372739997,53316.60738360001 2025-05-16,14:26:50.000,136,11099230,4845,0,1747405609,13207.081679039991,28169.171419470003,53316.62834496001 2025-05-16,14:26:51.000,136,11099269,5445,0,1747405610,13207.034524869996,29554.614478799995,53316.59340936 2025-05-16,14:26:52.000,136,11099209,4365,0,1747405611,13207.02778856,27245.516866439997,53316.6423192 2025-05-16,14:26:53.000,136,11099239,4965,0,1747405612,13207.014315939996,31401.86014269,53316.57943512001 2025-05-16,14:26:54.000,136,11099258,4565,0,1747405613,13206.94695284,27707.241930570002,53316.55847376001 2025-05-16,14:26:55.000,136,11099250,4725,0,1747405614,13206.92000759999,27707.150291879996,53316.57943512001 2025-05-16,14:26:56.000,136,11099225,4445,0,1747405615,13206.88632605,29092.62154773,53316.55148664 2025-05-16,14:26:57.000,136,11099187,5125,0,1747405616,13206.86611712,32787.126973770006,53316.49558968 2025-05-16,14:26:58.000,136,11099198,4845,0,1747405617,13206.81896294999,30016.156265550002,53316.369821520006 2025-05-16,14:26:59.000,136,11099193,5125,0,1747405618,13206.792017709995,33710.696937240005,53316.48161544001 2025-05-16,14:27:00.000,136,11099223,5205,0,1747405619,13206.75833615999,27245.227852109994,53316.37680864 2025-05-16,14:27:01.000,136,11099199,5085,0,1747405620,13206.731390919995,28630.621567530005,53316.36283440001 2025-05-16,14:27:02.000,136,11099216,4565,0,1747405621,13206.70444568,27245.185557329998,53316.36283440001 2025-05-16,14:27:03.000,136,11099228,4805,0,1747405622,13206.67750043999,28168.840110360004,53316.30693744 2025-05-16,14:27:04.000,136,11099208,4605,0,1747405623,13206.67750043999,34172.443148759994,53316.27898896 2025-05-16,14:27:05.000,136,11099231,5285,0,1747405624,13206.66402782,30016.071675989995,53316.20911776 2025-05-16,14:27:06.000,136,11099168,4685,0,1747405625,13206.64381889,26783.3900019,53316.299950320004 2025-05-16,14:27:07.000,136,11099171,5085,0,1747405626,13206.650555199994,26321.657888639995,53316.26501472 2025-05-16,14:27:08.000,136,11099216,4805,0,1747405627,13206.650555199994,31863.444224220002,53316.24405336001 2025-05-16,14:27:09.000,136,11099222,3765,0,1747405628,13206.64381889,28168.924699919997,53316.153220800006 2025-05-16,14:27:10.000,136,11099175,5005,0,1747405629,13206.64381889,31863.514715519996,53316.181169280004 2025-05-16,14:27:11.000,136,11099200,4525,0,1747405630,13206.64381889,27707.178488399994,53316.181169280004 2025-05-16,14:27:12.000,136,11099167,4965,0,1747405631,13206.63708257999,30016.283149890005,53316.17418216001 2025-05-16,14:27:13.000,136,11099187,5165,0,1747405632,13206.610137339994,29554.57218402,53316.17418216001 2025-05-16,14:27:14.000,136,11099122,4765,0,1747405633,13206.589928409994,30940.015243350004,53316.06238824 2025-05-16,14:27:15.000,136,11099207,5085,0,1747405634,13206.55624685999,32325.535843110003,53316.034439760006 2025-05-16,14:27:16.000,136,11099141,4365,0,1747405635,13206.57645578999,26783.671967100003,53316.05540112001 2025-05-16,14:27:17.000,136,11099186,4645,0,1747405636,13206.509092689994,25398.21480951,53316.00649128001 2025-05-16,14:27:18.000,136,11099225,5205,0,1747405637,13206.475411139989,30940.06458726,53315.97155568 2025-05-16,14:27:19.000,136,11099178,4725,0,1747405638,13206.428256969994,29092.79072685,53315.99251704 2025-05-16,14:27:20.000,136,11099077,5285,0,1747405639,13206.381102799998,29554.579233149998,53315.97155568 2025-05-16,14:27:21.000,136,11099231,5245,0,1747405640,13206.340684939998,24012.778799310006,53315.97854280001 2025-05-16,14:27:22.000,136,11099187,5245,0,1747405641,13206.286794459993,31401.888339209996,53315.97854280001 2025-05-16,14:27:23.000,136,11099184,4525,0,1747405642,13206.253112910003,30478.346572259994,53315.92963296 2025-05-16,14:27:24.000,136,11099216,4885,0,1747405643,13206.199222429997,32787.37369332,53315.845787520004 2025-05-16,14:27:25.000,136,11099210,4605,0,1747405644,13206.152068260002,27245.587357740005,53315.845787520004 2025-05-16,14:27:26.000,136,11099210,3804,0,1747405645,13206.111650400002,30478.318375739997,53315.8038648 2025-05-16,14:27:27.000,136,11099177,5245,0,1747405646,13206.071232540002,25860.179544059996,53315.72700648 2025-05-16,14:27:28.000,136,11099251,5085,0,1747405647,13206.091441470002,27245.721291210008,53315.7339936 2025-05-16,14:27:29.000,136,11099229,4925,0,1747405648,13206.051023610002,29093.023348140006,53315.63617392 2025-05-16,14:27:30.000,136,11099208,4605,0,1747405649,13206.064496229992,29554.917591389996,53315.64316104001 2025-05-16,14:27:31.000,136,11099237,4925,0,1747405650,13206.030814680002,32325.89534874,53315.629186800004 2025-05-16,14:27:32.000,136,11099238,4845,0,1747405651,13206.064496229992,31864.149137219996,53315.53835424 2025-05-16,14:27:33.000,136,11099205,5044,0,1747405652,13206.064496229992,29093.2489203,53315.54534136 2025-05-16,14:27:34.000,136,11099195,5085,0,1747405653,13206.104914089992,26322.341654250005,53315.482457280006 2025-05-16,14:27:35.000,136,11099189,5125,0,1747405654,13206.185749809993,29093.340558990007,53315.5942512 2025-05-16,14:27:36.000,136,11099205,4965,0,1747405655,13206.219431359998,26322.41919468,53315.49643152 2025-05-16,14:27:37.000,136,11099205,5285,0,1747405656,13206.300267079998,29555.18545833,53315.510405760004 2025-05-16,14:27:38.000,136,11099234,4605,0,1747405657,13206.374366489988,22166.068869299997,53315.531367120006 2025-05-16,14:27:39.000,136,11099224,4605,0,1747405658,13206.421520659998,27707.91159792,53315.4894444 2025-05-16,14:27:40.000,136,11099219,4965,0,1747405659,13206.455202209989,28169.735349869996,53315.51739288 2025-05-16,14:27:41.000,136,11099206,4525,0,1747405660,13206.542774239999,27707.91864705,53315.42656032 2025-05-16,14:27:42.000,136,11099234,4845,0,1747405661,13206.569719479994,28631.530905299995,53315.47547016001 2025-05-16,14:27:43.000,136,11099224,4645,0,1747405662,13206.610137339994,29093.312362469995,53315.46848304 2025-05-16,14:27:44.000,136,11099207,4925,0,1747405663,13206.670764129994,30478.74837267,53315.43354744001 2025-05-16,14:27:45.000,136,11099177,4765,0,1747405664,13206.73812722999,28169.615514660007,53315.47547016001 2025-05-16,14:27:46.000,136,11099182,4645,0,1747405665,13206.792017709995,29093.171379870008,53315.44053456 2025-05-16,14:27:47.000,136,11099175,5085,0,1747405666,13206.7852814,28631.32648053,53315.44752168 2025-05-16,14:27:48.000,136,11099204,4765,0,1747405667,13206.82569926,28631.213694449994,53315.342714880004 2025-05-16,14:27:49.000,136,11099203,5445,0,1747405668,13206.812226639995,27707.537994030004,53315.39162472 2025-05-16,14:27:50.000,136,11099179,5205,0,1747405669,13206.812226639995,32787.458282880005,53315.44752168 2025-05-16,14:27:51.000,136,11099192,4645,0,1747405670,13206.82569926,29554.628577059993,53315.44053456 2025-05-16,14:27:52.000,136,11099245,5125,0,1747405671,13206.85938080999,31401.775553130006,53315.349702 2025-05-16,14:27:53.000,136,11099172,4685,0,1747405672,13206.852644499995,28168.974043830007,53315.38463760001 2025-05-16,14:27:54.000,136,11099218,4965,0,1747405673,13206.832435569995,30477.95182098,53315.40559896001 2025-05-16,14:27:55.000,136,11099203,5165,0,1747405674,13206.90653498,31401.500637060002,53315.43354744001 2025-05-16,14:27:56.000,136,11099161,5165,0,1747405675,13206.90653498,31863.225701190007,53315.44752168 2025-05-16,14:27:57.000,136,11099215,5085,0,1747405676,13206.90653498,29092.170403409997,53315.43354744001 2025-05-16,14:27:58.000,136,11099215,5005,0,1747405677,13206.90653498,30015.768563399994,53315.45450880001 2025-05-16,14:27:59.000,136,11099192,4925,0,1747405678,13206.83917187999,26321.234940840004,53315.4195732 2025-05-16,14:28:00.000,136,11099088,4765,0,1747405679,13206.80549033,31862.97898164,53315.44752168 2025-05-16,14:28:01.000,136,11099050,4485,0,1747405680,13206.751599849995,30015.68397384,53315.314766400006 2025-05-16,14:28:02.000,136,11099187,5205,0,1747405681,13206.70444568,32324.711094900005,53315.30777928001 2025-05-16,14:28:03.000,136,11099117,5165,0,1747405682,13206.63708257999,34633.780510740005,53315.314766400006 2025-05-16,14:28:04.000,136,11099139,5205,0,1747405683,13206.55624685999,25397.425306949997,53315.32175352 2025-05-16,14:28:05.000,136,11099166,4685,0,1747405684,13206.468674829994,27244.69916736,53315.32175352 2025-05-16,14:28:06.000,136,11099156,4004,0,1747405685,13206.428256969994,29092.036469939994,53315.38463760001 2025-05-16,14:28:07.000,136,11099144,4645,0,1747405686,13206.286794459993,36942.89927049,53315.35668912001 2025-05-16,14:28:08.000,136,11099112,4085,0,1747405687,13206.226167669993,27706.678000169995,53315.363676240006 2025-05-16,14:28:09.000,136,11099174,4725,0,1747405688,13206.152068260002,31401.21162273,53315.33572776001 2025-05-16,14:28:10.000,136,11099165,5365,0,1747405689,13206.017342059997,32786.73927162,53315.21694672001 2025-05-16,14:28:11.000,136,11099176,4725,0,1747405690,13205.970187890001,29554.036450140004,53315.23790808001 2025-05-16,14:28:12.000,136,11099163,5325,0,1747405691,13205.875879549996,29092.262042100003,53315.244895200005 2025-05-16,14:28:13.000,136,11099154,4845,0,1747405692,13205.80851645,26321.312481269997,53315.244895200005 2025-05-16,14:28:14.000,136,11099131,5044,0,1747405693,13205.7074718,34634.069525069994,53315.21694672001 2025-05-16,14:28:15.000,136,11099155,5165,0,1747405694,13205.653581319995,30477.775592730002,53315.2099596 2025-05-16,14:28:16.000,136,11099147,4445,0,1747405695,13205.552536669995,32325.07060053,53315.16803688001 2025-05-16,14:28:17.000,136,11099116,5165,0,1747405696,13205.46496464,28168.769619059996,53315.09117856 2025-05-16,14:28:18.000,136,11099146,4405,0,1747405697,13205.390865229994,30939.74032728,53315.07021720001 2025-05-16,14:28:19.000,136,11099185,5285,0,1747405698,13205.296556889989,31401.592275749994,53315.0352816 2025-05-16,14:28:20.000,136,11099141,5285,0,1747405699,13205.202248549998,30939.839015100006,53315.00034600001 2025-05-16,14:28:21.000,136,11099127,5085,0,1747405700,13205.134885449988,31401.726209219996,53315.01432024 2025-05-16,14:28:22.000,136,11099101,5245,0,1747405701,13205.080994969998,30478.057557930006,53315.05624296 2025-05-16,14:28:23.000,136,11099119,5125,0,1747405702,13205.027104489993,34172.66167179,53314.98637176 2025-05-16,14:28:24.000,136,11099156,4725,0,1747405703,13205.000159249998,28630.790746650004,53314.958423280004 2025-05-16,14:28:25.000,136,11099112,4725,0,1747405704,13204.953005080002,27707.227832310004,53314.90252632001 2025-05-16,14:28:26.000,136,11099135,4245,0,1747405705,13204.899114599997,27707.220783180004,53314.81868088 2025-05-16,14:28:27.000,136,11099092,4485,0,1747405706,13204.858696739997,30939.930653789997,53314.76977104 2025-05-16,14:28:28.000,136,11099092,4805,0,1747405707,13204.872169360002,27707.199635790006,53314.741822560005 2025-05-16,14:28:29.000,136,11099180,4765,0,1747405708,13204.784597329992,31863.599305080003,53314.67893848 2025-05-16,14:28:30.000,136,11099132,4125,0,1747405709,13204.730706850001,30939.867211620003,53314.65797712 2025-05-16,14:28:31.000,136,11099088,4645,0,1747405710,13204.710497920001,30478.085754450003,53314.58810592 2025-05-16,14:28:32.000,136,11099124,4565,0,1747405711,13204.649871130001,28168.88945427,53314.60906728 2025-05-16,14:28:33.000,136,11099107,4205,0,1747405712,13204.649871130001,33248.88728354999,53314.58810592 2025-05-16,14:28:34.000,136,11099132,4645,0,1747405713,13204.582508029991,28168.833061230005,53314.504260480004 2025-05-16,14:28:35.000,136,11099164,4445,0,1747405714,13204.48819969,29092.480565129998,53314.49727336001 2025-05-16,14:28:36.000,136,11099143,5245,0,1747405715,13204.42083658999,28168.769619059996,53314.44836352001 2025-05-16,14:28:37.000,136,11099157,5325,0,1747405716,13204.36694611,30016.085774249994,53314.39945368001 2025-05-16,14:28:38.000,136,11099156,4004,0,1747405717,13204.292846699995,28630.579272749994,53314.406440800005 2025-05-16,14:28:39.000,136,11099180,4445,0,1747405718,13204.18506574,34172.37970659,53314.3715052 2025-05-16,14:28:40.000,136,11099166,4725,0,1747405719,13204.11770263999,31401.53588271,53314.24573704 2025-05-16,14:28:41.000,136,11099155,4845,0,1747405720,13204.090757399994,31401.52883358,53314.31560824 2025-05-16,14:28:42.000,136,11099188,4725,0,1747405721,13203.996449059989,30477.846084029996,53314.168878720004 2025-05-16,14:28:43.000,136,11099139,5165,0,1747405722,13203.969503819993,28630.558125359996,53314.14791736 2025-05-16,14:28:44.000,136,11099155,5005,0,1747405723,13203.888668099993,27706.95996537,53314.13394312001 2025-05-16,14:28:45.000,136,11099160,4725,0,1747405724,13203.902140719998,26321.523955170007,53314.09900752 2025-05-16,14:28:46.000,136,11099142,3525,0,1747405725,13203.854986549988,31401.451293150007,53314.04311056001 2025-05-16,14:28:47.000,136,11099186,4845,0,1747405726,13203.787623449993,30015.972988170004,53314.001187840004 2025-05-16,14:28:48.000,136,11099112,4365,0,1747405727,13203.733732970002,28168.670931240005,53313.98022648 2025-05-16,14:28:49.000,136,11099106,4725,0,1747405728,13203.720260349997,31863.16225902,53313.903368160005 2025-05-16,14:28:50.000,136,11099208,4445,0,1747405729,13203.700051419997,29554.09284318,53313.84048408 2025-05-16,14:28:51.000,136,11099177,5005,0,1747405730,13203.673106180002,30939.465411209996,53313.84048408 2025-05-16,14:28:52.000,136,11099181,5085,0,1747405731,13203.599006769997,25859.50282758,53313.74965152 2025-05-16,14:28:53.000,136,11099103,5205,0,1747405732,13203.605743079992,27706.77668799,53313.735677280005 2025-05-16,14:28:54.000,136,11099191,5365,0,1747405733,13203.605743079992,24012.19372152,53313.686767440005 2025-05-16,14:28:55.000,136,11099173,5085,0,1747405734,13203.599006769997,28630.325504070002,53313.686767440005 2025-05-16,14:28:56.000,136,11099145,4405,0,1747405735,13203.572061530002,29092.13515776,53313.64484472 2025-05-16,14:28:57.000,136,11099040,4645,0,1747405736,13203.572061530002,26783.023447140004,53313.65183184 2025-05-16,14:28:58.000,136,11099148,4765,0,1747405737,13203.565325219992,30015.676924710002,53313.735677280005 2025-05-16,14:28:59.000,136,11099171,5205,0,1747405738,13203.572061530002,29553.832025370008,53313.65183184 2025-05-16,14:29:00.000,136,11099094,4765,0,1747405739,13203.524907359992,34171.949709659995,53313.62388336 2025-05-16,14:29:01.000,136,11099124,4725,0,1747405740,13203.477753189996,29092.015322549996,53313.567986400005 2025-05-16,14:29:02.000,136,11099155,5165,0,1747405741,13203.471016880001,28630.19861973,53313.567986400005 2025-05-16,14:29:03.000,136,11099162,4525,0,1747405742,13203.444071639991,31862.901441209993,53313.51208944001 2025-05-16,14:29:04.000,136,11099175,5005,0,1747405743,13203.34302698999,30477.451332750003,53313.52606368 2025-05-16,14:29:05.000,136,11099229,5325,0,1747405744,13203.255454959995,25859.382992369996,53313.50510232 2025-05-16,14:29:06.000,136,11099230,4645,0,1747405745,13203.18809186,34172.13298703999,53313.449205360004 2025-05-16,14:29:07.000,136,11099197,5085,0,1747405746,13203.134201379995,28168.529948640004,53313.400295520005 2025-05-16,14:29:08.000,136,11099197,4965,0,1747405747,13203.08704721,25859.49577845,53313.42125688001 2025-05-16,14:29:09.000,136,11099186,4765,0,1747405748,13203.04662935,30477.775592730002,53313.37234704001 2025-05-16,14:29:10.000,136,11099233,5205,0,1747405749,13202.945584699999,26321.531004300006,53313.30946296 2025-05-16,14:29:11.000,136,11099211,4365,0,1747405750,13202.905166839999,29092.46646687,53313.30946296 2025-05-16,14:29:12.000,136,11099232,4845,0,1747405751,13202.824331119999,30939.853113360004,53313.27452736001 2025-05-16,14:29:13.000,136,11099239,5205,0,1747405752,13202.709813849993,29092.635645989998,53313.2885016 2025-05-16,14:29:14.000,136,11099203,5205,0,1747405753,13202.628978129993,33249.10580658,53313.281514480004 2025-05-16,14:29:15.000,136,11099200,4645,0,1747405754,13202.602032889998,30940.036390740002,53313.25356600001 2025-05-16,14:29:16.000,136,11099268,4965,0,1747405755,13202.534669790002,28630.98812229,53313.24657888 2025-05-16,14:29:17.000,136,11099235,5005,0,1747405756,13202.480779309997,29092.833021629995,53313.20465616001 2025-05-16,14:29:18.000,136,11099202,4565,0,1747405757,13202.413416210002,30016.635606390002,53313.16972056 2025-05-16,14:29:19.000,136,11099243,5005,0,1747405758,13202.447097759992,30478.543947900005,53313.09286224 2025-05-16,14:29:20.000,136,11099226,4805,0,1747405759,13202.406679899992,27245.763585990004,53313.14177208 2025-05-16,14:29:21.000,136,11099154,4605,0,1747405760,13202.433625140002,26783.996227080002,53313.02997816 2025-05-16,14:29:22.000,136,11099181,5325,0,1747405761,13202.480779309997,27707.657829239994,53313.08587512001 2025-05-16,14:29:23.000,136,11099205,5245,0,1747405762,13202.453834070002,30940.438191149995,53313.02997816 2025-05-16,14:29:24.000,136,11099165,4965,0,1747405763,13202.514460860002,29093.178429000007,53313.07190088 2025-05-16,14:29:25.000,136,11099194,4805,0,1747405764,13202.521197169997,31864.163235479995,53312.967094080006 2025-05-16,14:29:26.000,136,11099204,3725,0,1747405765,13202.487515619992,29555.122016160007,53313.00202968 2025-05-16,14:29:27.000,136,11099206,4685,0,1747405766,13202.467306689992,29555.157261810004,53312.96010696001 2025-05-16,14:29:28.000,136,11099201,5285,0,1747405767,13202.467306689992,27707.932745309998,53312.967094080006 2025-05-16,14:29:29.000,136,11099185,5285,0,1747405768,13202.440361449997,33711.669717180004,53312.93914560001 2025-05-16,14:29:30.000,136,11099117,4245,0,1747405769,13202.433625140002,25860.77167098,53312.946132720004 2025-05-16,14:29:31.000,136,11099190,4485,0,1747405770,13202.379734659997,29555.382833969998,53312.90421 2025-05-16,14:29:32.000,136,11099226,4685,0,1747405771,13202.325844179992,30479.08673091,53312.946132720004 2025-05-16,14:29:33.000,136,11099225,5125,0,1747405772,13202.271953700001,28170.045511589997,53312.96010696001 2025-05-16,14:29:34.000,136,11099233,5205,0,1747405773,13202.177645359996,32326.52977044,53312.91818424001 2025-05-16,14:29:35.000,136,11099206,4725,0,1747405774,13202.157436429996,28632.024344399993,53312.90421 2025-05-16,14:29:36.000,136,11099232,4805,0,1747405775,13202.12375487999,30017.544944160007,53312.87626152 2025-05-16,14:29:37.000,136,11099183,5285,0,1747405776,13202.08333701999,29555.777585250005,53312.88324864 2025-05-16,14:29:38.000,136,11099260,3645,0,1747405777,13202.02271022999,27708.496675710005,53312.7644676 2025-05-16,14:29:39.000,136,11099173,5005,0,1747405778,13202.00250129999,32788.64253672,53312.81337744 2025-05-16,14:29:40.000,136,11099210,4645,0,1747405779,13201.96881975,26323.159353330004,53312.8343388 2025-05-16,14:29:41.000,136,11099206,4565,0,1747405780,13201.94187450999,23552.237989019995,53312.82036456001 2025-05-16,14:29:42.000,136,11099185,4845,0,1747405781,13201.94187450999,30479.70705435,53312.88324864 2025-05-16,14:29:43.000,136,11099222,4725,0,1747405782,13201.90819296,32788.889256270006,53312.743506239996 2025-05-16,14:29:44.000,136,11099198,4565,0,1747405783,13201.894720339995,28170.65173677,53312.78542896 2025-05-16,14:29:45.000,136,11099210,4685,0,1747405784,13201.894720339995,29094.38383023,53312.72254488001 2025-05-16,14:29:46.000,136,11099156,4805,0,1747405785,13201.874511409995,34174.508543849995,53312.729532000005 2025-05-16,14:29:47.000,136,11099197,5044,0,1747405786,13201.813884619994,29556.376761299995,53312.70857064 2025-05-16,14:29:48.000,136,11099270,4805,0,1747405787,13201.78020306999,32327.439108210005,53312.71555776 2025-05-16,14:29:49.000,136,11099183,5044,0,1747405788,13201.75999413999,29094.729237599997,53312.60376384001 2025-05-16,14:29:50.000,136,11099236,4645,0,1747405789,13201.638740559989,28632.947780429997,53312.59677672 2025-05-16,14:29:51.000,136,11099219,4965,0,1747405790,13201.584850079998,31403.996029079994,53312.59677672 2025-05-16,14:29:52.000,136,11099198,4605,0,1747405791,13201.450123879993,33713.28396795,53312.59677672 2025-05-16,14:29:53.000,136,11099242,5005,0,1747405792,13201.423178639998,34637.086552709996,53312.63869944 2025-05-16,14:29:54.000,136,11099176,4605,0,1747405793,13201.322133989997,32327.939596440003,53312.53389264001 2025-05-16,14:29:55.000,136,11099218,4525,0,1747405794,13201.288452439992,31866.136991880005,53312.53389264001 2025-05-16,14:29:56.000,136,11099178,4965,0,1747405795,13201.254770890002,19858.529114670004,53312.56882824 2025-05-16,14:29:57.000,136,11099219,5044,0,1747405796,13201.315397680002,29095.17333279,53312.52690552 2025-05-16,14:29:58.000,136,11099150,4805,0,1747405797,13201.328870299993,23091.267181799994,53312.575815359996 2025-05-16,14:29:59.000,136,11099194,4565,0,1747405798,13201.355815540002,27247.673900220005,53312.53389264001 2025-05-16,14:30:00.000,136,11099191,4165,0,1747405799,13201.362551849998,27709.568143469995,53312.4500472 2025-05-16,14:30:01.000,136,11099172,4885,0,1747405800,13201.436651259988,32789.657611439994,53312.45703432001 2025-05-16,14:30:02.000,136,11099195,5285,0,1747405801,13201.524223289998,27709.539946949997,53312.408124479996 2025-05-16,14:30:03.000,136,11099174,4965,0,1747405802,13201.598322699989,26323.977052410002,53312.48498280001 2025-05-16,14:30:04.000,136,11099171,5125,0,1747405803,13201.652213179994,30480.496556910002,53312.43607296001 2025-05-16,14:30:05.000,136,11099236,4805,0,1747405804,13201.692631039994,30942.32030886,53312.408124479996 2025-05-16,14:30:06.000,136,11099165,5285,0,1747405805,13201.71957627999,29556.827905619997,53312.394150240005 2025-05-16,14:30:07.000,136,11099193,4285,0,1747405806,13201.75999413999,30942.341456249997,53312.50594416001 2025-05-16,14:30:08.000,136,11099196,4725,0,1747405807,13201.733048899994,31404.22865037,53312.49895704 2025-05-16,14:30:09.000,136,11099219,5285,0,1747405808,13201.773466759994,26785.913590440003,53312.49196992 2025-05-16,14:30:10.000,136,11099271,5365,0,1747405809,13201.712839969994,27709.51175043,53312.47799568 2025-05-16,14:30:11.000,136,11099241,5365,0,1747405810,13201.726312589999,32327.80566297,53312.5199184 2025-05-16,14:30:12.000,136,11099160,3765,0,1747405811,13201.69936734999,31865.897321459997,53312.48498280001 2025-05-16,14:30:13.000,136,11099215,5325,0,1747405812,13201.665685799999,30018.517724100006,53312.394150240005 2025-05-16,14:30:14.000,136,11099231,5125,0,1747405813,13201.69936734999,28171.067635440006,53312.4500472 2025-05-16,14:30:15.000,136,11099236,4165,0,1747405814,13201.652213179994,31403.798653439997,53312.43607296001 2025-05-16,14:30:16.000,136,11099175,5165,0,1747405815,13201.618531629989,30941.784574980004,53312.380176 2025-05-16,14:30:17.000,136,11099208,4805,0,1747405816,13201.618531629989,31865.326341930006,53312.4500472 2025-05-16,14:30:18.000,136,11099182,4045,0,1747405817,13201.571377459994,30941.707034549996,53312.45703432001 2025-05-16,14:30:19.000,136,11099204,4685,0,1747405818,13201.571377459994,29094.285142409994,53312.408124479996 2025-05-16,14:30:20.000,136,11099192,3965,0,1747405819,13201.544432219998,26785.109989620003,53312.408124479996 2025-05-16,14:30:21.000,136,11099196,4805,0,1747405820,13201.483805429998,27708.835033950003,53312.36620176001 2025-05-16,14:30:22.000,136,11099164,3765,0,1747405821,13201.450123879993,32327.128946490004,53312.394150240005 2025-05-16,14:30:23.000,136,11099173,5005,0,1747405822,13201.436651259988,30018.038383260006,53312.38716312001 2025-05-16,14:30:24.000,136,11099240,3885,0,1747405823,13201.349079229993,32789.09368104,53312.33825328001 2025-05-16,14:30:25.000,136,11099185,4445,0,1747405824,13201.301925059997,30941.918508450006,53312.42209872 2025-05-16,14:30:26.000,136,11099185,5285,0,1747405825,13201.281716129997,30018.447232799997,53312.42908584 2025-05-16,14:30:27.000,136,11099205,4205,0,1747405826,13201.187407789992,25400.2802046,53312.35222752 2025-05-16,14:30:28.000,136,11099167,4205,0,1747405827,13201.052681590001,29095.123988880005,53312.38716312001 2025-05-16,14:30:29.000,136,11099156,4685,0,1747405828,13201.019000039996,27709.765519110006,53312.408124479996 2025-05-16,14:30:30.000,136,11099171,4085,0,1747405829,13200.84385597999,27709.941747360004,53312.345240400005 2025-05-16,14:30:31.000,136,11099179,5245,0,1747405830,13200.72933871,32790.20744358,53312.33825328001 2025-05-16,14:30:32.000,136,11099178,4004,0,1747405831,13200.64176667999,32790.38367183,53312.26139496 2025-05-16,14:30:33.000,136,11099164,4525,0,1747405832,13200.56766727,25862.928704759994,53312.28235632 2025-05-16,14:30:34.000,136,11099166,4445,0,1747405833,13200.473358929994,29095.871196659995,53312.26838208001 2025-05-16,14:30:35.000,136,11099229,5125,0,1747405834,13200.466622619999,36947.171043270006,53312.19152376 2025-05-16,14:30:36.000,136,11099203,5245,0,1747405835,13200.426204759999,35099.79144591,53312.21947224001 2025-05-16,14:30:37.000,136,11099181,5285,0,1747405836,13200.419468449989,27248.562090599997,53312.19851088001 2025-05-16,14:30:38.000,136,11099212,4004,0,1747405837,13200.379050589989,25401.23183715,53312.12165256001 2025-05-16,14:30:39.000,136,11099200,3645,0,1747405838,13200.358841659989,30943.25784315,53312.14261392 2025-05-16,14:30:40.000,136,11099198,3924,0,1747405839,13200.358841659989,29557.77248904,53312.0657556 2025-05-16,14:30:41.000,136,11099188,4965,0,1747405840,13200.358841659989,29095.899393180007,53312.128639680006 2025-05-16,14:30:42.000,136,11099197,5125,0,1747405841,13200.365577969998,30943.215548370004,53312.1356268 2025-05-16,14:30:43.000,136,11099188,4925,0,1747405842,13200.352105349994,31405.067496839998,53312.03780712 2025-05-16,14:30:44.000,136,11099174,4805,0,1747405843,13200.318423799989,33252.432995940006,53312.05178136001 2025-05-16,14:30:45.000,136,11099160,4045,0,1747405844,13200.271269629993,21706.564281119994,53312.03780712 2025-05-16,14:30:46.000,136,11099221,5285,0,1747405845,13200.264533319998,30019.631486640006,53312.00287152001 2025-05-16,14:30:47.000,136,11099240,4845,0,1747405846,13200.150016049993,30019.610339249994,53312.05178136001 2025-05-16,14:30:48.000,136,11099158,5044,0,1747405847,13200.028762469992,27248.646680160004,53312.03780712 2025-05-16,14:30:49.000,136,11099194,4805,0,1747405848,13199.920981509997,35561.678640030004,53312.00287152001 2025-05-16,14:30:50.000,136,11099217,5165,0,1747405849,13199.799727929996,31405.145037270006,53311.94697456 2025-05-16,14:30:51.000,136,11099162,4605,0,1747405850,13199.65152911,36485.333193059996,53311.93300032001 2025-05-16,14:30:52.000,136,11099173,5044,0,1747405851,13199.50333028999,29557.807734689995,53311.960948800006 2025-05-16,14:30:53.000,136,11099199,5205,0,1747405852,13199.40228563999,33252.609224190004,53311.905051839996 2025-05-16,14:30:54.000,136,11099182,3685,0,1747405853,13199.287768369999,22630.36686588,53311.82819352 2025-05-16,14:30:55.000,136,11099232,4765,0,1747405854,13199.153042169994,31405.307167260005,53311.842167760005 2025-05-16,14:30:56.000,136,11099195,4405,0,1747405855,13199.051997519993,28172.597296649998,53311.84915488 2025-05-16,14:30:57.000,136,11099176,4805,0,1747405856,13199.004843349998,29558.181338580005,53311.82819352 2025-05-16,14:30:58.000,136,11099177,5245,0,1747405857,13198.950952869993,26787.182433840004,53311.674476880005 2025-05-16,14:30:59.000,136,11099203,5245,0,1747405858,13198.876853460002,28634.590227720008,53311.63954128 2025-05-16,14:31:00.000,136,11099198,4405,0,1747405859,13198.856644530002,27249.16126665,53311.57665720001 2025-05-16,14:31:01.000,136,11099192,4885,0,1747405860,13198.870117149992,30482.061463770006,53311.54870872001 2025-05-16,14:31:02.000,136,11099193,5245,0,1747405861,13198.883589769997,31405.793557230005,53311.49281176 2025-05-16,14:31:03.000,136,11099217,5165,0,1747405862,13198.870117149992,33715.05329958,53311.41595344 2025-05-16,14:31:04.000,136,11099044,4765,0,1747405863,13198.910535009993,29558.55494247,53311.401979199996 2025-05-16,14:31:05.000,136,11099181,5125,0,1747405864,13198.924007629998,26787.619479900008,53311.401979199996 2025-05-16,14:31:06.000,136,11099202,3804,0,1747405865,13198.930743939993,28173.245816609997,53311.30415952 2025-05-16,14:31:07.000,136,11099176,4445,0,1747405866,13198.910535009993,30944.37160569,53311.25524968 2025-05-16,14:31:08.000,136,11099211,5325,0,1747405867,13198.876853460002,28173.414995729996,53311.24127544001 2025-05-16,14:31:09.000,136,11099247,5085,0,1747405868,13198.856644530002,31868.209436100005,53311.269223920004 2025-05-16,14:31:10.000,136,11099151,5125,0,1747405869,13198.822962979997,29097.288071789997,53311.24127544001 2025-05-16,14:31:11.000,136,11099131,4485,0,1747405870,13198.748863569992,33253.892165850004,53311.19935272 2025-05-16,14:31:12.000,136,11099165,5325,0,1747405871,13198.688236779992,29559.288051990006,53311.17839136 2025-05-16,14:31:13.000,136,11099216,4645,0,1747405872,13198.627609989991,27250.1128992,53311.11550728001 2025-05-16,14:31:14.000,136,11099151,4845,0,1747405873,13198.593928440001,25864.655741609997,53311.08057168 2025-05-16,14:31:15.000,136,11099135,5005,0,1747405874,13198.51309272,29097.647577419993,53311.05961032 2025-05-16,14:31:16.000,136,11099198,4045,0,1747405875,13198.48614747999,31406.935516290003,53311.01070048 2025-05-16,14:31:17.000,136,11099166,4645,0,1747405876,13198.49288379,30945.224550419996,53311.003713360005 2025-05-16,14:31:18.000,136,11099153,4925,0,1747405877,13198.49288379,26788.627505490003,53310.97576488001 2025-05-16,14:31:19.000,136,11099210,3645,0,1747405878,13198.49288379,30945.386680409996,53310.90589368001 2025-05-16,14:31:20.000,136,11099225,4205,0,1747405879,13198.526565339991,32330.99891886,53310.9128808 2025-05-16,14:31:21.000,136,11099175,5245,0,1747405880,13198.573719510001,26788.881274169995,53310.94781640001 2025-05-16,14:31:22.000,136,11099132,4965,0,1747405881,13198.593928440001,31869.280903859995,53310.836022480005 2025-05-16,14:31:23.000,136,11099158,4805,0,1747405882,13198.620873679996,27250.93059828,53310.884932320005 2025-05-16,14:31:24.000,136,11099151,5005,0,1747405883,13198.620873679996,27712.824841530004,53310.81506112 2025-05-16,14:31:25.000,136,11099186,4805,0,1747405884,13198.593928440001,27712.895332829998,53310.82204824 2025-05-16,14:31:26.000,136,11099226,4805,0,1747405885,13198.566983199991,31869.612212969994,53310.80807400001 2025-05-16,14:31:27.000,136,11099220,4805,0,1747405886,13198.607401059991,35564.406653340004,53310.82204824 2025-05-16,14:31:28.000,136,11099173,4045,0,1747405887,13198.600664749996,26789.353565879996,53310.7731384 2025-05-16,14:31:29.000,136,11099177,5085,0,1747405888,13198.573719510001,30484.225546679998,53310.75916416001 2025-05-16,14:31:30.000,136,11099132,4685,0,1747405889,13198.540037959996,26327.656698270002,53310.68230584 2025-05-16,14:31:31.000,136,11099148,4445,0,1747405890,13198.560246889996,29560.556895390007,53310.7032672 2025-05-16,14:31:32.000,136,11099190,4965,0,1747405891,13198.51309272,34179.11867487,53310.66134448001 2025-05-16,14:31:33.000,136,11099100,4645,0,1747405892,13198.519829029996,28175.050393890007,53310.717241440005 2025-05-16,14:31:34.000,136,11099218,4645,0,1747405893,13198.506356409991,26789.487499349998,53310.717241440005 2025-05-16,14:31:35.000,136,11099211,4965,0,1747405894,13198.51309272,28175.001049979997,53310.68230584 2025-05-16,14:31:36.000,136,11099196,3845,0,1747405895,13198.499620099996,28175.015148239996,53310.69628008 2025-05-16,14:31:37.000,136,11099188,4565,0,1747405896,13198.44572961999,28636.881194970003,53310.68929296001 2025-05-16,14:31:38.000,136,11099149,5085,0,1747405897,13198.48614747999,30946.119789930002,53310.57749904 2025-05-16,14:31:39.000,136,11099169,5125,0,1747405898,13198.418784379995,31407.971738399996,53310.57749904 2025-05-16,14:31:40.000,136,11099203,4925,0,1747405899,13198.438993309996,30022.387696470003,53310.51461496 2025-05-16,14:31:41.000,136,11099209,5285,0,1747405900,13198.41204807,32793.499387289994,53310.451730880006 2025-05-16,14:31:42.000,136,11099173,5205,0,1747405901,13198.479411169996,28636.90234236,53310.54256344001 2025-05-16,14:31:43.000,136,11099135,4925,0,1747405902,13198.519829029996,29560.64148495,53310.50762784 2025-05-16,14:31:44.000,136,11099144,3845,0,1747405903,13198.506356409991,30022.444089509998,53310.44474376001 2025-05-16,14:31:45.000,136,11099168,4645,0,1747405904,13198.566983199991,28636.972833659995,53310.43775664 2025-05-16,14:31:46.000,136,11099192,4765,0,1747405905,13198.634346300001,28175.14908171,53310.451730880006 2025-05-16,14:31:47.000,136,11099191,5085,0,1747405906,13198.674764160001,30484.52161014,53310.50762784 2025-05-16,14:31:48.000,136,11099156,4445,0,1747405907,13198.715182020002,30484.599150570008,53310.458718 2025-05-16,14:31:49.000,136,11099172,4565,0,1747405908,13198.755599880002,26789.79061194,53310.451730880006 2025-05-16,14:31:50.000,136,11099118,4365,0,1747405909,13198.829699289992,32332.098583140003,53310.41679528 2025-05-16,14:31:51.000,136,11099190,4485,0,1747405910,13198.856644530002,34641.428816789994,53310.47967936 2025-05-16,14:31:52.000,136,11099158,4805,0,1747405911,13198.937480250002,29099.219533409996,53310.37487256001 2025-05-16,14:31:53.000,136,11099162,4605,0,1747405912,13198.977898110003,27713.67073713,53310.500640720005 2025-05-16,14:31:54.000,136,11099204,4765,0,1747405913,13199.051997519993,30484.84587012,53310.47967936 2025-05-16,14:31:55.000,136,11099205,4965,0,1747405914,13199.139569549989,36027.083350019995,53310.49365360001 2025-05-16,14:31:56.000,136,11099118,3765,0,1747405915,13199.193460029994,22633.41209004,53310.47269224001 2025-05-16,14:31:57.000,136,11099193,4965,0,1747405916,13199.287768369999,30946.852899449994,53310.53557632 2025-05-16,14:31:58.000,136,11099108,4605,0,1747405917,13199.32818623,29561.339348819994,53310.48666648 2025-05-16,14:31:59.000,136,11099186,4565,0,1747405918,13199.38881302,31870.690729859998,53310.59147328001 2025-05-16,14:32:00.000,136,11099170,4445,0,1747405919,13199.516802909995,29561.395741860004,53310.549550560005 2025-05-16,14:32:01.000,136,11099199,5205,0,1747405920,13199.50333028999,35565.633201959994,53310.57749904 2025-05-16,14:32:02.000,136,11099184,4485,0,1747405921,13199.537011839995,27714.171225359998,53310.563524799996 2025-05-16,14:32:03.000,136,11099259,4725,0,1747405922,13199.557220769995,25866.85507017,53310.549550560005 2025-05-16,14:32:04.000,136,11099084,4445,0,1747405923,13199.62458386999,30485.416849650006,53310.58448616 2025-05-16,14:32:05.000,136,11099074,4445,0,1747405924,13199.67173804,32794.84577112,53310.57051192001 2025-05-16,14:32:06.000,136,11099018,4845,0,1747405925,13199.73236483,28638.20643141,53310.64038312001 2025-05-16,14:32:07.000,136,11099053,5125,0,1747405926,13199.792991620001,30023.86096464,53310.64737024 2025-05-16,14:32:08.000,136,11099205,5125,0,1747405927,13199.840145789996,29100.185264219996,53310.65435736 2025-05-16,14:32:09.000,136,11099212,4485,0,1747405928,13199.867091029992,32333.275787849998,53310.57051192001 2025-05-16,14:32:10.000,136,11099219,5085,0,1747405929,13199.961399369997,32333.325131759993,53310.68929296001 2025-05-16,14:32:11.000,136,11099224,4565,0,1747405930,13199.961399369997,30024.107684190007,53310.668331600005 2025-05-16,14:32:12.000,136,11099224,4965,0,1747405931,13199.995080920002,34180.902104759996,53310.68230584 2025-05-16,14:32:13.000,136,11099182,4685,0,1747405932,13200.048971399992,32795.36740674,53310.64737024 2025-05-16,14:32:14.000,136,11099217,5205,0,1747405933,13200.082652949997,32795.36035761,53310.69628008 2025-05-16,14:32:15.000,136,11099192,4725,0,1747405934,13200.129807119993,28176.777430739996,53310.72422856 2025-05-16,14:32:16.000,136,11099134,4605,0,1747405935,13200.197170220003,30947.88912156,53310.7731384 2025-05-16,14:32:17.000,136,11099124,4725,0,1747405936,13200.278005939988,28176.756283349998,53310.75217704 2025-05-16,14:32:18.000,136,11099193,5165,0,1747405937,13200.298214869988,28638.629379210004,53310.73820280001 2025-05-16,14:32:19.000,136,11099204,4645,0,1747405938,13200.372314279994,28638.65757573,53310.82903536001 2025-05-16,14:32:20.000,136,11099193,5125,0,1747405939,13200.473358929994,31409.804512200004,53310.82204824 2025-05-16,14:32:21.000,136,11099204,4605,0,1747405940,13200.54745834,28638.622330080005,53310.836022480005 2025-05-16,14:32:22.000,136,11099202,4485,0,1747405941,13200.64850299,29562.39671832,53310.89191944 2025-05-16,14:32:23.000,136,11099152,4365,0,1747405942,13200.72260239999,30486.072418740005,53310.84999672 2025-05-16,14:32:24.000,136,11099278,4765,0,1747405943,13200.7899655,32795.409701519995,53310.91986792 2025-05-16,14:32:25.000,136,11099135,5044,0,1747405944,13200.85059229,30948.008956770005,53310.8430096 2025-05-16,14:32:26.000,136,11099163,5085,0,1747405945,13200.93142801,31871.712853710007,53310.90589368001 2025-05-16,14:32:27.000,136,11099201,5085,0,1747405946,13201.025736349991,27253.115828580005,53310.898906559996 2025-05-16,14:32:28.000,136,11099170,4805,0,1747405947,13201.079626829996,30024.248666789994,53310.92685504001 2025-05-16,14:32:29.000,136,11099202,4485,0,1747405948,13201.153726240002,25867.552934039995,53310.954803520006 2025-05-16,14:32:30.000,136,11099182,4004,0,1747405949,13201.342342919997,31871.677608059996,53311.03864896 2025-05-16,14:32:31.000,136,11099199,5285,0,1747405950,13201.490541739993,29100.45313116,53311.0176876 2025-05-16,14:32:32.000,136,11099173,4325,0,1747405951,13201.638740559989,32333.452016099996,53310.99672624001 2025-05-16,14:32:33.000,136,11099152,4965,0,1747405952,13201.834093549995,30947.846826780005,53311.052623200005 2025-05-16,14:32:34.000,136,11099148,4845,0,1747405953,13202.02944654,29100.368541599993,53311.066597439996 2025-05-16,14:32:35.000,136,11099181,5325,0,1747405954,13202.137227499996,34180.761122159995,53311.11550728001 2025-05-16,14:32:36.000,136,11099175,5205,0,1747405955,13202.278690009996,26790.953718389996,53311.10852016 2025-05-16,14:32:37.000,136,11099194,3845,0,1747405956,13202.426888829992,31409.494350480003,53311.16441712001 2025-05-16,14:32:38.000,136,11099209,5365,0,1747405957,13202.527933479992,33256.909193490006,53311.220314080005 2025-05-16,14:32:39.000,136,11099161,5205,0,1747405958,13202.676132299988,30947.557812450003,53311.269223920004 2025-05-16,14:32:40.000,136,11099156,4045,0,1747405959,13202.750231709993,25405.25689038,53311.290185280006 2025-05-16,14:32:41.000,136,11099224,4565,0,1747405960,13202.797385879989,28638.305119230004,53311.31813376 2025-05-16,14:32:42.000,136,11099057,4405,0,1747405961,13202.871485289994,27252.664684260002,53311.388004960005 2025-05-16,14:32:43.000,136,11099184,4805,0,1747405962,13202.925375769999,28176.375630330003,53311.388004960005 2025-05-16,14:32:44.000,136,11099163,5205,0,1747405963,13202.992738869994,27714.509583599996,53311.44390192 2025-05-16,14:32:45.000,136,11099233,5085,0,1747405964,13203.03989303999,33256.78935828,53311.52076024 2025-05-16,14:32:46.000,136,11099155,5205,0,1747405965,13203.154410309995,30485.607176160003,53311.506786000005 2025-05-16,14:32:47.000,136,11099161,5245,0,1747405966,13203.255454959995,27252.5096034,53311.66050264 2025-05-16,14:32:48.000,136,11099118,4485,0,1747405967,13203.376708539996,28176.185303820006,53311.61857992001 2025-05-16,14:32:49.000,136,11099207,5285,0,1747405968,13203.518171049996,28637.938564469994,53311.68845112 2025-05-16,14:32:50.000,136,11099158,4085,0,1747405969,13203.599006769997,31409.04320616,53311.74434808001 2025-05-16,14:32:51.000,136,11099209,4485,0,1747405970,13203.673106180002,27714.185323619997,53311.723386720005 2025-05-16,14:32:52.000,136,11099168,4805,0,1747405971,13203.740469279997,27714.15007797,53311.76530944001 2025-05-16,14:32:53.000,136,11099197,4405,0,1747405972,13203.794359760002,35103.79535175,53311.80024504 2025-05-16,14:32:54.000,136,11099177,4365,0,1747405973,13203.881931789998,26790.41093538,53311.82819352 2025-05-16,14:32:55.000,136,11099209,5044,0,1747405974,13203.962767509998,32332.62021876,53311.91902608 2025-05-16,14:32:56.000,136,11099203,5125,0,1747405975,13204.030130609994,24481.137094770005,53311.91203896001 2025-05-16,14:32:57.000,136,11099195,5285,0,1747405976,13204.090757399994,31870.8176142,53311.98889728 2025-05-16,14:32:58.000,136,11099240,3924,0,1747405977,13204.164856809999,28637.86102404,53311.98889728 2025-05-16,14:32:59.000,136,11099192,4045,0,1747405978,13204.20527467,29561.522626200007,53312.09370408 2025-05-16,14:33:00.000,136,11099210,3804,0,1747405979,13204.272637769995,29099.628382950003,53312.10069120001 2025-05-16,14:33:01.000,136,11099174,3645,0,1747405980,13204.34673718,31408.859928780003,53312.11466544 2025-05-16,14:33:02.000,136,11099169,4845,0,1747405981,13204.40736397,30947.043225960006,53312.1356268 2025-05-16,14:33:03.000,136,11099145,5125,0,1747405982,13204.474727069995,29561.43098751,53312.1356268 2025-05-16,14:33:04.000,136,11099143,5325,0,1747405983,13204.54882648,28637.71299231,53312.205498 2025-05-16,14:33:05.000,136,11099238,4685,0,1747405984,13204.58924434,31870.725975509995,53312.16357528 2025-05-16,14:33:06.000,136,11099173,4445,0,1747405985,13204.703761609991,29561.459184029998,53312.26139496 2025-05-16,14:33:07.000,136,11099187,5165,0,1747405986,13204.784597329992,26790.361591470006,53312.31729192001 2025-05-16,14:33:08.000,136,11099175,4965,0,1747405987,13204.831751500002,31408.916321819997,53312.32427904 2025-05-16,14:33:09.000,136,11099184,4685,0,1747405988,13204.912587220002,30485.247670530007,53312.33825328001 2025-05-16,14:33:10.000,136,11099146,4685,0,1747405989,13204.993422940002,33256.387557869995,53312.43607296001 2025-05-16,14:33:11.000,136,11099167,5005,0,1747405990,13205.074258659988,33256.401656129994,53312.42209872 2025-05-16,14:33:12.000,136,11099199,4925,0,1747405991,13205.121412829998,29561.543773590005,53312.42908584 2025-05-16,14:33:13.000,136,11099131,4965,0,1747405992,13205.182039619998,30485.268817920005,53312.443060080004 2025-05-16,14:33:14.000,136,11099142,3885,0,1747405993,13205.242666409998,30023.38867293,53312.50594416001 2025-05-16,14:33:15.000,136,11099183,5125,0,1747405994,13205.323502129999,27252.19239255,53312.49196992 2025-05-16,14:33:16.000,136,11099186,4725,0,1747405995,13205.37739260999,30485.085540540007,53312.54087976 2025-05-16,14:33:17.000,136,11099212,3605,0,1747405996,13205.45822832999,31870.570894649994,53312.54087976 2025-05-16,14:33:18.000,136,11099215,4405,0,1747405997,13205.5053825,33718.04213070001,53312.49895704 2025-05-16,14:33:19.000,136,11099144,4605,0,1747405998,13205.592954529995,32332.479236159998,53312.61773808 2025-05-16,14:33:20.000,136,11099187,5205,0,1747405999,13205.673790249995,30946.916341620003,53312.60376384001 2025-05-16,14:33:21.000,136,11099129,4285,0,1747406000,13205.815252759996,29099.473302090002,53312.61773808 2025-05-16,14:33:22.000,136,11099158,3725,0,1747406001,13205.862406929991,33717.95754114,53312.66664792 2025-05-16,14:33:23.000,136,11099214,4885,0,1747406002,13205.956715269996,26790.10782279,53312.64568656 2025-05-16,14:33:24.000,136,11099201,5605,0,1747406003,13206.010605750002,30484.930459680007,53312.610750960004 2025-05-16,14:33:25.000,136,11099190,3804,0,1747406004,13206.138595639997,27251.931574739996,53312.575815359996 2025-05-16,14:33:26.000,136,11099139,5325,0,1747406005,13206.199222429997,33717.81655854,53312.60376384001 2025-05-16,14:33:27.000,136,11099161,5285,0,1747406006,13206.280058149998,32332.204320089993,53312.70158352001 2025-05-16,14:33:28.000,136,11099117,5165,0,1747406007,13206.381102799998,26789.818808459997,53312.71555776 2025-05-16,14:33:29.000,136,11099193,5165,0,1747406008,13206.455202209989,28175.254818660003,53312.80639032 2025-05-16,14:33:30.000,136,11099216,5005,0,1747406009,13206.515828999989,32331.760224900005,53312.7644676 2025-05-16,14:33:31.000,136,11099186,4965,0,1747406010,13206.63708257999,29560.48640409,53312.7644676 2025-05-16,14:33:32.000,136,11099188,4805,0,1747406011,13206.771808779995,29560.30312671,53312.82036456001 2025-05-16,14:33:33.000,136,11099169,5285,0,1747406012,13206.88632605,30483.774402359995,53312.848313040005 2025-05-16,14:33:34.000,136,11099221,5245,0,1747406013,13207.061470109991,24941.402988989998,53312.8343388 2025-05-16,14:33:35.000,136,11099203,4405,0,1747406014,13207.236614169997,30483.40079847,53312.86228728 2025-05-16,14:33:36.000,136,11099185,5205,0,1747406015,13207.438703469998,29097.682823070005,53312.89023576001 2025-05-16,14:33:37.000,136,11099185,5205,0,1747406016,13207.600374909998,28635.654646349998,53312.93914560001 2025-05-16,14:33:38.000,136,11099199,5445,0,1747406017,13207.735101109989,32330.272858469994,53312.95311984 2025-05-16,14:33:39.000,136,11099135,4445,0,1747406018,13207.84288207,31406.47027371,53312.995042560004 2025-05-16,14:33:40.000,136,11099135,5005,0,1747406019,13207.91698147999,30482.695885470006,53312.995042560004 2025-05-16,14:33:41.000,136,11099164,3924,0,1747406020,13207.98434458,26787.922592489995,53313.02997816 2025-05-16,14:33:42.000,136,11099173,4325,0,1747406021,13207.991080889995,30482.632443299997,53313.08587512001 2025-05-16,14:33:43.000,136,11099178,4285,0,1747406022,13207.97760826999,26787.887346839998,53313.14177208 2025-05-16,14:33:44.000,136,11099131,4325,0,1747406023,13207.863091,32329.976795010007,53313.20465616001 2025-05-16,14:33:45.000,136,11099225,5125,0,1747406024,13207.79572789999,26787.781609890008,53313.22561752001 2025-05-16,14:33:46.000,136,11099119,5525,0,1747406025,13207.694683249989,31406.202406769997,53313.26055312 2025-05-16,14:33:47.000,136,11099145,5044,0,1747406026,13207.620583839998,31406.16716112,53313.24657888 2025-05-16,14:33:48.000,136,11099165,5044,0,1747406027,13207.485857639993,28635.041372039996,53313.302475840006 2025-05-16,14:33:49.000,136,11099146,4605,0,1747406028,13207.425230849993,28173.076637489998,53313.30946296 2025-05-16,14:33:50.000,136,11099182,4565,0,1747406029,13207.351131440002,28172.992047930005,53313.39330840001 2025-05-16,14:33:51.000,136,11099140,4765,0,1747406030,13207.303977269992,30944.005050930005,53313.330424320004 2025-05-16,14:33:52.000,136,11099065,4645,0,1747406031,13207.256823099997,26325.520811880007,53313.36535992 2025-05-16,14:33:53.000,136,11099115,4285,0,1747406032,13207.196196309997,29558.39986161,53313.3583728 2025-05-16,14:33:54.000,136,11099140,4925,0,1747406033,13207.189460000001,29096.61135531,53313.3583728 2025-05-16,14:33:55.000,136,11099183,5044,0,1747406034,13207.209668930001,30482.174249849995,53313.351385680005 2025-05-16,14:33:56.000,136,11099191,5085,0,1747406035,13207.196196309997,24478.282197120003,53313.37933416 2025-05-16,14:33:57.000,136,11099144,3924,0,1747406036,13207.189460000001,28173.0554901,53313.42125688001 2025-05-16,14:33:58.000,136,11099173,4445,0,1747406037,13207.175987379997,27249.407986200007,53313.36535992 2025-05-16,14:33:59.000,136,11099136,5044,0,1747406038,13207.115360589996,28173.111883139994,53313.400295520005 2025-05-16,14:34:00.000,136,11099142,5005,0,1747406039,13207.108624280001,26787.661774680004,53313.37933416 2025-05-16,14:34:01.000,136,11099168,4365,0,1747406040,13207.115360589996,29096.75938704,53313.32343720001 2025-05-16,14:34:02.000,136,11099166,4605,0,1747406041,13207.142305829992,25402.084781879996,53313.281514480004 2025-05-16,14:34:03.000,136,11099146,4885,0,1747406042,13207.209668930001,33715.123790879996,53313.30946296 2025-05-16,14:34:04.000,136,11099199,4525,0,1747406043,13207.270295720002,32329.56794547,53313.27452736001 2025-05-16,14:34:05.000,136,11099146,4605,0,1747406044,13207.337658819997,24940.014310380007,53313.281514480004 2025-05-16,14:34:06.000,136,11099166,4845,0,1747406045,13207.472385020003,29096.569060530004,53313.281514480004 2025-05-16,14:34:07.000,136,11099167,4405,0,1747406046,13207.533011809988,29096.505618359995,53313.26754024 2025-05-16,14:34:08.000,136,11099197,4405,0,1747406047,13207.647529079994,29558.294124659995,53313.29548872001 2025-05-16,14:34:09.000,136,11099176,4045,0,1747406048,13207.714892179989,31867.412884410005,53313.26754024 2025-05-16,14:34:10.000,136,11099169,4885,0,1747406049,13207.809200519994,32791.03219179,53313.26055312 2025-05-16,14:34:11.000,136,11099178,4445,0,1747406050,13207.863091,28172.56910013,53313.26754024 2025-05-16,14:34:12.000,136,11099179,4325,0,1747406051,13207.89677254999,31405.34946204,53313.2885016 2025-05-16,14:34:13.000,136,11099158,3725,0,1747406052,13207.97760826999,29096.040375779994,53313.281514480004 2025-05-16,14:34:14.000,136,11099136,3885,0,1747406053,13207.991080889995,29557.694948610006,53313.2885016 2025-05-16,14:34:15.000,136,11099146,3885,0,1747406054,13208.031498749995,29557.44822906,53313.27452736001 2025-05-16,14:34:16.000,136,11099217,5365,0,1747406055,13208.05844398999,24938.773663500004,53313.27452736001 2025-05-16,14:34:17.000,136,11099147,5285,0,1747406056,13208.12580709,28171.30025673,53313.33741144 2025-05-16,14:34:18.000,136,11099089,4245,0,1747406057,13208.18643388,31403.714063880005,53313.39330840001 2025-05-16,14:34:19.000,136,11098995,4405,0,1747406058,13208.307687460001,35559.747178410005,53313.37933416 2025-05-16,14:34:20.000,136,11099148,4325,0,1747406059,13208.422204729992,26322.933781169995,53313.351385680005 2025-05-16,14:34:21.000,136,11099169,4245,0,1747406060,13208.536721999997,30017.171340269997,53313.37234704001 2025-05-16,14:34:22.000,136,11099153,5285,0,1747406061,13208.631030340002,33711.352506330004,53313.26754024 2025-05-16,14:34:23.000,136,11099212,4004,0,1747406062,13208.779229159998,26783.735409269997,53313.3583728 2025-05-16,14:34:24.000,136,11099173,4845,0,1747406063,13208.866801189994,35096.23163526,53313.3583728 2025-05-16,14:34:25.000,136,11099143,5125,0,1747406064,13208.988054769994,30939.719179890002,53313.43523112 2025-05-16,14:34:26.000,136,11099166,3804,0,1747406065,13209.05541786999,28168.677980370005,53313.428244 2025-05-16,14:34:27.000,136,11099190,4645,0,1747406066,13209.10257204,24935.904667590003,53313.40728264 2025-05-16,14:34:28.000,136,11099174,4485,0,1747406067,13209.12278097,31401.260966639995,53313.41426976 2025-05-16,14:34:29.000,136,11099146,3685,0,1747406068,13209.05541786999,28168.473555599994,53313.50510232 2025-05-16,14:34:30.000,136,11099165,4205,0,1747406069,13208.954373219989,29553.888418410002,53313.52606368 2025-05-16,14:34:31.000,136,11099135,4765,0,1747406070,13208.907219049994,25859.298402810004,53313.62388336 2025-05-16,14:34:32.000,136,11099161,4765,0,1747406071,13208.833119639989,29091.97302777,53313.602922 2025-05-16,14:34:33.000,136,11099179,4965,0,1747406072,13208.711866059988,30015.472499940006,53313.62388336 2025-05-16,14:34:34.000,136,11099212,3804,0,1747406073,13208.604085099993,29553.507765389993,53313.686767440005 2025-05-16,14:34:35.000,136,11099200,4685,0,1747406074,13208.509776760002,29553.324488009996,53313.6727932 2025-05-16,14:34:36.000,136,11099021,5325,0,1747406075,13208.428941040002,27705.82505544,53313.63087048001 2025-05-16,14:34:37.000,136,11099165,4925,0,1747406076,13208.395259489997,26782.008372419994,53313.70772880001 2025-05-16,14:34:38.000,136,11099164,4685,0,1747406077,13208.314423769996,28629.042562410003,53313.72170304 2025-05-16,14:34:39.000,136,11099183,5085,0,1747406078,13208.2672696,30476.02740849,53313.74965152 2025-05-16,14:34:40.000,136,11099142,4645,0,1747406079,13208.193170189996,26781.373950719993,53313.72170304 2025-05-16,14:34:41.000,136,11099018,4885,0,1747406080,13208.14601602,25395.747614010004,53313.602922 2025-05-16,14:34:42.000,136,11099149,4925,0,1747406081,13208.051707679995,29089.999271370005,53313.65183184 2025-05-16,14:34:43.000,136,11099167,4325,0,1747406082,13207.96413565,32322.54701199,53313.665806080004 2025-05-16,14:34:44.000,136,11099147,5044,0,1747406083,13207.802464209999,28628.020438559994,53313.637857600006 2025-05-16,14:34:45.000,136,11099159,5285,0,1747406084,13207.661001699998,34631.41905219,53313.72170304 2025-05-16,14:34:46.000,136,11099152,3965,0,1747406085,13207.458912399998,29089.759600949998,53313.71471592 2025-05-16,14:34:47.000,136,11099153,5085,0,1747406086,13207.277032029997,29551.569254639995,53313.75663864001 2025-05-16,14:34:48.000,136,11099192,4725,0,1747406087,13207.061470109991,29551.569254639995,53313.65183184 2025-05-16,14:34:49.000,136,11099098,5005,0,1747406088,13206.832435569995,27704.39408205,53313.69375456 2025-05-16,14:34:50.000,136,11099188,4485,0,1747406089,13206.62360996,31860.645719609995,53313.616896240004 2025-05-16,14:34:51.000,136,11099178,4685,0,1747406090,13206.421520659998,32322.427176779995,53313.567986400005 2025-05-16,14:34:52.000,136,11099115,5165,0,1747406091,13206.232903980002,26780.781823800004,53313.48414096 2025-05-16,14:34:53.000,136,11099154,3845,0,1747406092,13206.077968849997,31398.864262439994,53313.47715384 2025-05-16,14:34:54.000,136,11099168,3885,0,1747406093,13205.949978960001,30013.385957460006,53313.449205360004 2025-05-16,14:34:55.000,136,11099169,5165,0,1747406094,13205.78830752,31398.81491853,53313.46317960001 2025-05-16,14:34:56.000,136,11099138,5005,0,1747406095,13205.693999179995,29089.830092250006,53313.3583728 2025-05-16,14:34:57.000,136,11099148,4165,0,1747406096,13205.57948190999,29089.865337900002,53313.36535992 2025-05-16,14:34:58.000,136,11099119,5125,0,1747406097,13205.43801939999,32322.561110249997,53313.22561752001 2025-05-16,14:34:59.000,136,11099153,5085,0,1747406098,13205.330238439994,26780.936904660004,53313.2186304 2025-05-16,14:35:00.000,136,11099143,5085,0,1747406099,13205.161830689998,30475.40003592,53313.14177208 2025-05-16,14:35:01.000,136,11099162,3725,0,1747406100,13204.979950319997,30937.209689609997,53313.064913760005 2025-05-16,14:35:02.000,136,11099122,3885,0,1747406101,13204.851960430002,27704.612605079994,53313.016003920005 2025-05-16,14:35:03.000,136,11099166,4685,0,1747406102,13204.643134819991,28628.25305985,53312.91818424001 2025-05-16,14:35:04.000,136,11099168,5085,0,1747406103,13204.494935999996,30937.280180910006,53312.89023576001 2025-05-16,14:35:05.000,136,11099161,4245,0,1747406104,13204.292846699995,27704.69719464,53312.88324864 2025-05-16,14:35:06.000,136,11099131,5125,0,1747406105,13204.164856809999,32784.561090450006,53312.73651912 2025-05-16,14:35:07.000,136,11099172,3645,0,1747406106,13204.050339539994,28628.25305985,53312.71555776 2025-05-16,14:35:08.000,136,11099165,5285,0,1747406107,13203.902140719998,32784.55404132001,53312.6596608 2025-05-16,14:35:09.000,136,11099127,5365,0,1747406108,13203.807832379993,32322.751436759994,53312.5897896 2025-05-16,14:35:10.000,136,11099168,3845,0,1747406109,13203.713524040002,32322.709141979998,53312.52690552 2025-05-16,14:35:11.000,136,11099147,4965,0,1747406110,13203.646160939992,25857.43038336,53312.43607296001 2025-05-16,14:35:12.000,136,11099141,4205,0,1747406111,13203.592270460002,30013.738413960004,53312.35921464 2025-05-16,14:35:13.000,136,11099179,5405,0,1747406112,13203.538379979997,24933.895665539996,53312.24742072001 2025-05-16,14:35:14.000,136,11099211,5205,0,1747406113,13203.457544259996,29090.182548750003,53312.240433599996 2025-05-16,14:35:15.000,136,11099138,4525,0,1747406114,13203.39018116,30475.590362429997,53312.16357528 2025-05-16,14:35:16.000,136,11099141,5205,0,1747406115,13203.32955437,30013.78070874,53312.128639680006 2025-05-16,14:35:17.000,136,11099160,4565,0,1747406116,13203.26892758,30937.392966989995,53312.07972984001 2025-05-16,14:35:18.000,136,11099033,4085,0,1747406117,13203.18809186,30013.844150909994,53312.10069120001 2025-05-16,14:35:19.000,136,11099041,4085,0,1747406118,13203.10051982999,28166.584388760006,53312.0657556 2025-05-16,14:35:20.000,136,11098989,4165,0,1747406119,13203.01968410999,25857.529071180004,53312.04479424 2025-05-16,14:35:21.000,136,11099017,5005,0,1747406120,13202.95905731999,24010.318652939997,53311.97492304 2025-05-16,14:35:22.000,136,11099031,4885,0,1747406121,13202.932112079994,30013.801856129998,53311.87011624 2025-05-16,14:35:23.000,136,11099005,4965,0,1747406122,13202.932112079994,30475.55511678,53311.856142 2025-05-16,14:35:24.000,136,11099154,3685,0,1747406123,13202.91863945999,29551.907612879993,53311.82819352 2025-05-16,14:35:25.000,136,11099181,5125,0,1747406124,13202.911903149994,31860.941783069997,53311.81421928001 2025-05-16,14:35:26.000,136,11099140,3725,0,1747406125,13202.871485289994,32322.730289369996,53311.737360959996 2025-05-16,14:35:27.000,136,11099152,4685,0,1747406126,13202.824331119999,32784.49764828,53311.73037384 2025-05-16,14:35:28.000,136,11099162,4805,0,1747406127,13202.783913259998,25395.63482793,53311.75832232 2025-05-16,14:35:29.000,136,11099144,4605,0,1747406128,13202.756968019989,33708.102857399994,53311.66050264 2025-05-16,14:35:30.000,136,11099162,4725,0,1747406129,13202.763704329998,29551.907612879993,53311.674476880005 2025-05-16,14:35:31.000,136,11099178,4405,0,1747406130,13202.689604919993,29090.083860929997,53311.68845112 2025-05-16,14:35:32.000,136,11099179,5005,0,1747406131,13202.649187059993,31399.096883730002,53311.6115928 2025-05-16,14:35:33.000,136,11099186,4565,0,1747406132,13202.554878720002,32784.55404132001,53311.57665720001 2025-05-16,14:35:34.000,136,11099142,3845,0,1747406133,13202.541406099997,28628.351747670007,53311.48582464 2025-05-16,14:35:35.000,136,11099185,5125,0,1747406134,13202.514460860002,28166.50684833,53311.57665720001 2025-05-16,14:35:36.000,136,11099143,4285,0,1747406135,13202.460570379997,25395.712368360008,53311.51377312 2025-05-16,14:35:37.000,136,11099133,4125,0,1747406136,13202.413416210002,33708.236790869996,53311.54870872001 2025-05-16,14:35:38.000,136,11099146,4645,0,1747406137,13202.440361449997,29090.168450490004,53311.51377312 2025-05-16,14:35:39.000,136,11099189,4965,0,1747406138,13202.467306689992,29552.062693739994,53311.555695840005 2025-05-16,14:35:40.000,136,11099162,4405,0,1747406139,13202.433625140002,29090.288285700008,53311.52774736001 2025-05-16,14:35:41.000,136,11099177,4285,0,1747406140,13202.420152519997,29090.330580480004,53311.569670079996 2025-05-16,14:35:42.000,136,11099187,4245,0,1747406141,13202.413416210002,30014.013330030008,53311.54870872001 2025-05-16,14:35:43.000,136,11099169,5165,0,1747406142,13202.433625140002,25395.93794052,53311.506786000005 2025-05-16,14:35:44.000,136,11099188,4325,0,1747406143,13202.406679899992,30475.900524149998,53311.53473448 2025-05-16,14:35:45.000,136,11099175,5285,0,1747406144,13202.386470969992,30014.09791959,53311.54870872001 2025-05-16,14:35:46.000,136,11099126,3804,0,1747406145,13202.319107869997,27243.26114484,53311.53473448 2025-05-16,14:35:47.000,136,11099186,4445,0,1747406146,13202.312371560001,26781.486736799998,53311.52774736001 2025-05-16,14:35:48.000,136,11099136,4565,0,1747406147,13202.271953700001,29552.337609809998,53311.52774736001 2025-05-16,14:35:49.000,136,11099196,4605,0,1747406148,13202.231535840001,30014.189558280006,53311.58364432 2025-05-16,14:35:50.000,136,11099132,4525,0,1747406149,13202.224799529991,28628.76764634,53311.59063144 2025-05-16,14:35:51.000,136,11099105,4925,0,1747406150,13202.258481079996,26781.543129840007,53311.57665720001 2025-05-16,14:35:52.000,136,11099149,5125,0,1747406151,13202.245008459991,24934.311564210002,53311.53473448 2025-05-16,14:35:53.000,136,11099145,5125,0,1747406152,13202.197854289996,31861.456369559994,53311.555695840005 2025-05-16,14:35:54.000,136,11099155,4925,0,1747406153,13202.197854289996,30937.81591479,53311.57665720001 2025-05-16,14:35:55.000,136,11099175,4925,0,1747406154,13202.143963809991,28166.95094352,53311.57665720001 2025-05-16,14:35:56.000,136,11099182,4805,0,1747406155,13202.117018569996,24010.678158569994,53311.604605680004 2025-05-16,14:35:57.000,136,11099149,5165,0,1747406156,13202.12375487999,31861.428173039996,53311.5417216 2025-05-16,14:35:58.000,136,11099158,3804,0,1747406157,13202.12375487999,29090.556152639998,53311.49979888001 2025-05-16,14:35:59.000,136,11099198,3965,0,1747406158,13202.143963809991,30014.175460020007,53311.54870872001 2025-05-16,14:36:00.000,136,11099144,4605,0,1747406159,13202.143963809991,28628.788793729997,53311.52076024 2025-05-16,14:36:01.000,136,11099183,5005,0,1747406160,13202.19111798,24010.77684639,53311.6115928 2025-05-16,14:36:02.000,136,11099198,4885,0,1747406161,13202.245008459991,25857.944969849996,53311.52774736001 2025-05-16,14:36:03.000,136,11099167,4925,0,1747406162,13202.258481079996,30476.076752399997,53311.506786000005 2025-05-16,14:36:04.000,136,11099212,4685,0,1747406163,13202.339316799997,28628.845186770006,53311.506786000005 2025-05-16,14:36:05.000,136,11099172,4445,0,1747406164,13202.346053109992,26319.85331136,53311.555695840005 2025-05-16,14:36:06.000,136,11099165,4325,0,1747406165,13202.447097759992,30014.330540879993,53311.569670079996 2025-05-16,14:36:07.000,136,11099170,4725,0,1747406166,13202.507724549992,29090.802872190005,53311.57665720001 2025-05-16,14:36:08.000,136,11099151,5005,0,1747406167,13202.595296580002,25396.367937450006,53311.59761856001 2025-05-16,14:36:09.000,136,11099230,4605,0,1747406168,13202.642450749998,36017.961775799995,53311.6115928 2025-05-16,14:36:10.000,136,11099204,4605,0,1747406169,13202.696341229988,36479.8207734,53311.569670079996 2025-05-16,14:36:11.000,136,11099178,4565,0,1747406170,13202.756968019989,30476.34461934,53311.59761856001 2025-05-16,14:36:12.000,136,11099187,5125,0,1747406171,13202.891694219994,28167.345694799995,53311.57665720001 2025-05-16,14:36:13.000,136,11099162,4445,0,1747406172,13202.89843052999,34170.93463494,53311.604605680004 2025-05-16,14:36:14.000,136,11099160,4525,0,1747406173,13202.945584699999,30476.591338889993,53311.63954128 2025-05-16,14:36:15.000,136,11099172,4805,0,1747406174,13203.033156729995,27705.82505544,53311.65351552 2025-05-16,14:36:16.000,136,11099142,4965,0,1747406175,13203.12072875999,28629.55009977,53311.69543824001 2025-05-16,14:36:17.000,136,11099172,3685,0,1747406176,13203.154410309995,26782.360828920006,53311.76530944001 2025-05-16,14:36:18.000,136,11099143,4925,0,1747406177,13203.194828169995,27244.269170429994,53311.70941248 2025-05-16,14:36:19.000,136,11099196,4445,0,1747406178,13203.28240019999,28629.803868450006,53311.80723216 2025-05-16,14:36:20.000,136,11099202,3765,0,1747406179,13203.30260912999,26782.670990640006,53311.84915488 2025-05-16,14:36:21.000,136,11099182,4205,0,1747406180,13203.34302698999,28168.219786920003,53311.89806472 2025-05-16,14:36:22.000,136,11099150,4565,0,1747406181,13203.437335329996,29091.937782120003,53311.93300032001 2025-05-16,14:36:23.000,136,11099203,5085,0,1747406182,13203.484489499991,28168.438309949997,53311.91203896001 2025-05-16,14:36:24.000,136,11099202,3685,0,1747406183,13203.538379979997,30939.380821650004,53311.98889728 2025-05-16,14:36:25.000,136,11099191,5044,0,1747406184,13203.646160939992,30477.669855779997,53312.03082000001 2025-05-16,14:36:26.000,136,11099198,4925,0,1747406185,13203.787623449993,28168.607489069997,53312.058768480005 2025-05-16,14:36:27.000,136,11099202,4485,0,1747406186,13203.787623449993,30477.909526200005,53312.072742719996 2025-05-16,14:36:28.000,136,11099163,4845,0,1747406187,13203.821304999998,28630.727304479995,53312.009858640005 2025-05-16,14:36:29.000,136,11099155,4045,0,1747406188,13203.922349649998,30016.247904239994,53312.128639680006 2025-05-16,14:36:30.000,136,11099119,4925,0,1747406189,13203.949294889993,30940.015243350004,53312.17056240001 2025-05-16,14:36:31.000,136,11099185,4965,0,1747406190,13203.962767509998,22627.420329540008,53312.24742072001 2025-05-16,14:36:32.000,136,11099182,4645,0,1747406191,13204.009921679994,24936.665973630006,53312.31729192001 2025-05-16,14:36:33.000,136,11099184,4485,0,1747406192,13204.030130609994,24474.94795863,53312.31729192001 2025-05-16,14:36:34.000,136,11099146,4645,0,1747406193,13204.057075849989,31402.346532659998,53312.32427904 2025-05-16,14:36:35.000,136,11099186,4765,0,1747406194,13204.084021089999,29093.305313339995,53312.42209872 2025-05-16,14:36:36.000,136,11099169,5085,0,1747406195,13204.090757399994,32787.97286937,53312.41511160001 2025-05-16,14:36:37.000,136,11099138,4445,0,1747406196,13204.097493709989,30478.93869918,53312.48498280001 2025-05-16,14:36:38.000,136,11099213,4925,0,1747406197,13204.104230019999,30017.192487659995,53312.512931280005 2025-05-16,14:36:39.000,136,11099115,5125,0,1747406198,13204.15812049999,26784.475567920003,53312.49196992 2025-05-16,14:36:40.000,136,11099165,5205,0,1747406199,13204.164856809999,30479.129025689996,53312.60376384001 2025-05-16,14:36:41.000,136,11099168,4365,0,1747406200,13204.20527467,30479.171320470006,53312.6596608 2025-05-16,14:36:42.000,136,11099141,4925,0,1747406201,13204.23895621999,29093.756457659998,53312.70158352001 2025-05-16,14:36:43.000,136,11099172,4565,0,1747406202,13204.25916514999,27246.524892030007,53312.70857064 2025-05-16,14:36:44.000,136,11099174,4004,0,1747406203,13204.29958300999,33250.27596216,53312.75049336001 2025-05-16,14:36:45.000,136,11099137,4165,0,1747406204,13204.29958300999,32326.6848513,53312.73651912 2025-05-16,14:36:46.000,136,11099149,5085,0,1747406205,13204.313055629995,29093.960882429994,53312.778441840004 2025-05-16,14:36:47.000,136,11099162,4565,0,1747406206,13204.32652825,25399.370866829995,53312.80639032 2025-05-16,14:36:48.000,136,11099155,4325,0,1747406207,13204.34000086999,30017.62248459,53312.8343388 2025-05-16,14:36:49.000,136,11099157,5005,0,1747406208,13204.34673718,31864.959787169995,53312.897222880005 2025-05-16,14:36:50.000,136,11099159,5085,0,1747406209,13204.36694611,30941.262939360007,53312.91818424001 2025-05-16,14:36:51.000,136,11099186,4605,0,1747406210,13204.40736397,30941.284086750005,53312.9740812 2025-05-16,14:36:52.000,136,11099165,5165,0,1747406211,13204.414100279995,33250.44514128,53313.016003920005 2025-05-16,14:36:53.000,136,11099161,5044,0,1747406212,13204.46799076,27708.489626580005,53312.946132720004 2025-05-16,14:36:54.000,136,11099181,5085,0,1747406213,13204.535353859996,31864.90339413,53313.02997816 2025-05-16,14:36:55.000,136,11099101,4885,0,1747406214,13204.60945327,29555.784634380005,53313.05093952 2025-05-16,14:36:56.000,136,11099160,4645,0,1747406215,13204.643134819991,26322.976075950006,53313.12081072 2025-05-16,14:36:57.000,136,11099194,4645,0,1747406216,13204.717234229996,28632.144179609997,53313.1487592 2025-05-16,14:36:58.000,136,11099163,5205,0,1747406217,13204.784597329992,29555.925616980006,53313.113823600004 2025-05-16,14:36:59.000,136,11099211,4885,0,1747406218,13204.831751500002,29555.904469589994,53313.183694800005 2025-05-16,14:37:00.000,136,11099161,5245,0,1747406219,13204.878905669997,33712.459219740005,53313.24657888 2025-05-16,14:37:01.000,136,11099120,4805,0,1747406220,13204.912587220002,27246.976036349995,53313.29548872001 2025-05-16,14:37:02.000,136,11099196,4565,0,1747406221,13204.959741389997,27708.86323047,53313.34439856001 2025-05-16,14:37:03.000,136,11099196,4365,0,1747406222,13205.013631870002,33250.90333473,53313.32343720001 2025-05-16,14:37:04.000,136,11099177,4965,0,1747406223,13205.047313419993,30018.137071079997,53313.3583728 2025-05-16,14:37:05.000,136,11099175,5005,0,1747406224,13205.074258659988,28170.884358059993,53313.44221824001 2025-05-16,14:37:06.000,136,11099166,4525,0,1747406225,13205.101203899998,28632.75040479,53313.39330840001 2025-05-16,14:37:07.000,136,11099192,4565,0,1747406226,13205.134885449988,35098.31112861,53313.428244 2025-05-16,14:37:08.000,136,11099201,4965,0,1747406227,13205.208984859994,25861.75854918,53313.55401216 2025-05-16,14:37:09.000,136,11099142,4645,0,1747406228,13205.316765819989,33251.01612081,53313.48414096 2025-05-16,14:37:10.000,136,11099166,4445,0,1747406229,13205.39760153999,28632.694011750005,53313.50510232 2025-05-16,14:37:11.000,136,11099176,4605,0,1747406230,13205.491909879995,31403.657670839995,53313.49112808001 2025-05-16,14:37:12.000,136,11099013,4805,0,1747406231,13205.592954529995,29094.609402390008,53313.51208944001 2025-05-16,14:37:13.000,136,11099174,4445,0,1747406232,13205.714208109996,26785.44834786,53313.55401216 2025-05-16,14:37:14.000,136,11099171,5125,0,1747406233,13205.78830752,28171.053537180007,53313.567986400005 2025-05-16,14:37:15.000,136,11099127,5044,0,1747406234,13205.875879549996,31403.883243000004,53313.59593488 2025-05-16,14:37:16.000,136,11099209,5085,0,1747406235,13205.970187890001,31403.91848865,53313.70074168 2025-05-16,14:37:17.000,136,11099165,5044,0,1747406236,13206.017342059997,29094.84907281,53313.72170304 2025-05-16,14:37:18.000,136,11099162,4645,0,1747406237,13206.037550989997,28171.201568909994,53313.74965152 2025-05-16,14:37:19.000,136,11099188,4445,0,1747406238,13206.064496229992,25400.237909820004,53313.79856136001 2025-05-16,14:37:20.000,136,11099148,4565,0,1747406239,13206.098177779997,30480.3767217,53313.87541968001 2025-05-16,14:37:21.000,136,11099184,4325,0,1747406240,13206.111650400002,25400.181516779994,53313.87541968001 2025-05-16,14:37:22.000,136,11099161,4805,0,1747406241,13206.158804569997,29556.63052998,53313.93131664 2025-05-16,14:37:23.000,136,11099158,4845,0,1747406242,13206.212695050002,31865.69289669,53313.93131664 2025-05-16,14:37:24.000,136,11099172,4445,0,1747406243,13206.226167669993,27709.131097410005,53314.04311056001 2025-05-16,14:37:25.000,136,11099206,4485,0,1747406244,13206.307003389993,26785.30031613,53314.05009768 2025-05-16,14:37:26.000,136,11099160,4845,0,1747406245,13206.340684939998,32327.143044750002,53314.03612344 2025-05-16,14:37:27.000,136,11099188,4645,0,1747406246,13206.414784349989,27708.70814961,53314.05009768 2025-05-16,14:37:28.000,136,11099184,4365,0,1747406247,13206.482147449999,29555.812830900002,53314.16189160001 2025-05-16,14:37:29.000,136,11099179,5005,0,1747406248,13206.57645578999,31864.854050220005,53314.16189160001 2025-05-16,14:37:30.000,136,11099155,5125,0,1747406249,13206.68423675,29555.622504390005,53314.25971128001 2025-05-16,14:37:31.000,136,11099180,4405,0,1747406250,13206.80549033,27246.42620421,53314.2666984 2025-05-16,14:37:32.000,136,11099176,4285,0,1747406251,13206.87958973999,28631.834017889996,53314.28067264001 2025-05-16,14:37:33.000,136,11099190,4605,0,1747406252,13206.973898079996,29093.58022941,53314.30163400001 2025-05-16,14:37:34.000,136,11099144,4445,0,1747406253,13207.074942729996,25398.947919030004,53314.336569600004 2025-05-16,14:37:35.000,136,11099154,4485,0,1747406254,13207.122096899991,29093.474492459995,53314.38547944 2025-05-16,14:37:36.000,136,11099125,4765,0,1747406255,13207.175987379997,28169.791742910005,53314.44836352001 2025-05-16,14:37:37.000,136,11099186,4365,0,1747406256,13207.196196309997,29093.467443329995,53314.56714456001 2025-05-16,14:37:38.000,136,11099215,4965,0,1747406257,13207.175987379997,35097.19736607,53314.60906728 2025-05-16,14:37:39.000,136,11099163,4885,0,1747406258,13207.128833210001,30017.13609462,53314.60208016 2025-05-16,14:37:40.000,136,11099137,5085,0,1747406259,13207.122096899991,28631.707133550008,53314.71387408001 2025-05-16,14:37:41.000,136,11099185,4845,0,1747406260,13207.021052249991,30940.889335469998,53314.66496424001 2025-05-16,14:37:42.000,136,11099198,4525,0,1747406261,13206.94021652999,29093.693015490004,53314.69989984 2025-05-16,14:37:43.000,136,11099153,5005,0,1747406262,13206.87958973999,33250.25481477,53314.76278392001 2025-05-16,14:37:44.000,136,11099142,4565,0,1747406263,13206.731390919995,30479.340499590005,53314.74880968 2025-05-16,14:37:45.000,136,11099175,4805,0,1747406264,13206.603401029999,28632.10893396,53314.69989984 2025-05-16,14:37:46.000,136,11099178,4805,0,1747406265,13206.522565309999,26322.983125080005,53314.741822560005 2025-05-16,14:37:47.000,136,11099141,5165,0,1747406266,13206.441729589998,33712.21250019,53314.811693760006 2025-05-16,14:37:48.000,136,11099180,4445,0,1747406267,13206.360893869998,28632.080737440003,53314.81868088 2025-05-16,14:37:49.000,136,11099155,4845,0,1747406268,13206.280058149998,29093.798752439994,53314.88855208 2025-05-16,14:37:50.000,136,11099178,4445,0,1747406269,13206.165540879992,28631.78467398,53314.79771952 2025-05-16,14:37:51.000,136,11099191,4765,0,1747406270,13206.064496229992,29555.305293540005,53314.74880968 2025-05-16,14:37:52.000,136,11099173,4885,0,1747406271,13205.983660509992,34635.25377891,53314.83265512001 2025-05-16,14:37:53.000,136,11099165,4965,0,1747406272,13205.916297409996,31864.149137219996,53314.88156496001 2025-05-16,14:37:54.000,136,11099186,4565,0,1747406273,13205.815252759996,28631.29828401,53314.839642240004 2025-05-16,14:37:55.000,136,11099179,5165,0,1747406274,13205.754625969996,32787.627462000004,53314.811693760006 2025-05-16,14:37:56.000,136,11099170,4485,0,1747406275,13205.7074718,26783.834097090003,53314.84662936 2025-05-16,14:37:57.000,136,11099125,5125,0,1747406276,13205.693999179995,23551.011440400005,53314.79771952 2025-05-16,14:37:58.000,136,11099184,3965,0,1747406277,13205.66705394,33710.92955853,53314.860603600006 2025-05-16,14:37:59.000,136,11099176,4605,0,1747406278,13205.64010869999,30016.417083360007,53314.86759072 2025-05-16,14:38:00.000,136,11099176,4405,0,1747406279,13205.653581319995,31401.817847910002,53314.825668 2025-05-16,14:38:01.000,136,11099210,4565,0,1747406280,13205.68726287,35096.30212656,53314.839642240004 2025-05-16,14:38:02.000,136,11099133,4925,0,1747406281,13205.66705394,31863.599305080003,53314.839642240004 2025-05-16,14:38:03.000,136,11099163,5125,0,1747406282,13205.64010869999,31401.789651390005,53314.811693760006 2025-05-16,14:38:04.000,136,11099174,4525,0,1747406283,13205.57948190999,30478.156245749997,53314.76977104 2025-05-16,14:38:05.000,136,11099194,4365,0,1747406284,13205.54580036,25860.031512329995,53314.7208612 2025-05-16,14:38:06.000,136,11099135,4965,0,1747406285,13205.491909879995,32325.528793980004,53314.73483544001 2025-05-16,14:38:07.000,136,11099195,4845,0,1747406286,13205.48517357,30478.28313009,53314.72784832 2025-05-16,14:38:08.000,136,11099200,4725,0,1747406287,13205.37739260999,34172.85904743,53314.71387408001 2025-05-16,14:38:09.000,136,11099254,4725,0,1747406288,13205.343711059999,29092.896463800003,53314.72784832 2025-05-16,14:38:10.000,136,11099231,4885,0,1747406289,13205.323502129999,29554.755461399996,53314.69989984 2025-05-16,14:38:11.000,136,11099169,4965,0,1747406290,13205.249402719994,30940.23376638,53314.68592560001 2025-05-16,14:38:12.000,136,11099202,4605,0,1747406291,13205.235930099989,28631.115006630003,53314.692912720006 2025-05-16,14:38:13.000,136,11099170,4365,0,1747406292,13205.175303309989,30478.367719650007,53314.68592560001 2025-05-16,14:38:14.000,136,11099168,4605,0,1747406293,13205.080994969998,30016.48052553,53314.574131680005 2025-05-16,14:38:15.000,136,11099151,5285,0,1747406294,13205.033840800003,30016.48757466,53314.58810592 2025-05-16,14:38:16.000,136,11099159,5005,0,1747406295,13205.020368179998,27707.25602883,53314.56714456001 2025-05-16,14:38:17.000,136,11099155,5005,0,1747406296,13204.959741389997,27707.11504623,53314.574131680005 2025-05-16,14:38:18.000,136,11099135,4965,0,1747406297,13204.953005080002,27707.044554930006,53314.5811188 2025-05-16,14:38:19.000,136,11099159,4965,0,1747406298,13204.973214010002,31401.401949239997,53314.525221840006 2025-05-16,14:38:20.000,136,11099166,4685,0,1747406299,13204.946268769992,26783.199675390002,53314.5112476 2025-05-16,14:38:21.000,136,11099142,4405,0,1747406300,13204.939532459997,30939.465411209996,53314.59509304001 2025-05-16,14:38:22.000,136,11099187,4925,0,1747406301,13204.899114599997,29554.001204490007,53314.43438928 2025-05-16,14:38:23.000,136,11099139,4605,0,1747406302,13204.851960430002,30939.28213383,53314.43438928 2025-05-16,14:38:24.000,136,11099153,4925,0,1747406303,13204.771124710001,26782.967054099994,53314.48329912 2025-05-16,14:38:25.000,136,11099169,5125,0,1747406304,13204.717234229996,25397.474650860007,53314.44836352001 2025-05-16,14:38:26.000,136,11099145,4325,0,1747406305,13204.656607439996,23088.34179285,53314.406440800005 2025-05-16,14:38:27.000,136,11099135,4925,0,1747406306,13204.575771719996,32786.37976599,53314.3715052 2025-05-16,14:38:28.000,136,11099148,4485,0,1747406307,13204.48819969,28168.142246489995,53314.357530960006 2025-05-16,14:38:29.000,136,11099258,4645,0,1747406308,13204.40736397,29091.719259089994,53314.36451808 2025-05-16,14:38:30.000,136,11099137,4805,0,1747406309,13204.31979193999,30477.042483209996,53314.37849232001 2025-05-16,14:38:31.000,136,11099163,4925,0,1747406310,13204.20527467,28629.754524539996,53314.30163400001 2025-05-16,14:38:32.000,136,11099161,4765,0,1747406311,13204.124438949999,30015.176436480004,53314.34355672 2025-05-16,14:38:33.000,136,11099212,4805,0,1747406312,13204.036866919989,33709.64661687,53314.287659760004 2025-05-16,14:38:34.000,136,11099178,4525,0,1747406313,13203.929085959993,27706.043578469995,53314.23176280001 2025-05-16,14:38:35.000,136,11099169,4845,0,1747406314,13203.861722859998,31862.393903849996,53314.21778856 2025-05-16,14:38:36.000,136,11099157,5044,0,1747406315,13203.774150830002,29091.585325620006,53314.13394312001 2025-05-16,14:38:37.000,136,11099191,5085,0,1747406316,13203.659633559997,29553.4161267,53314.119968880004 2025-05-16,14:38:38.000,136,11099180,4365,0,1747406317,13203.545116289992,30477.112974510004,53314.11298176001 2025-05-16,14:38:39.000,136,11099171,4965,0,1747406318,13203.450807950001,28629.87435975,53314.09900752 2025-05-16,14:38:40.000,136,11099146,4605,0,1747406319,13203.32281805999,26782.628695859996,53314.10599464 2025-05-16,14:38:41.000,136,11099147,4925,0,1747406320,13203.154410309995,31862.541935579997,53314.08503328 2025-05-16,14:38:42.000,136,11099011,4805,0,1747406321,13203.06010196999,31862.556033839996,53314.03612344 2025-05-16,14:38:43.000,136,11099051,4965,0,1747406322,13202.932112079994,31400.746380149998,53314.022149200006 2025-05-16,14:38:44.000,136,11099009,4965,0,1747406323,13202.804122189998,28168.149295619995,53313.96625224001 2025-05-16,14:38:45.000,136,11099172,4685,0,1747406324,13202.682868609998,27706.346691059996,53313.94529088001 2025-05-16,14:38:46.000,136,11099018,3765,0,1747406325,13202.541406099997,28168.219786920003,53313.87541968001 2025-05-16,14:38:47.000,136,11099176,4525,0,1747406326,13202.379734659997,28630.121079300006,53313.854458320006 2025-05-16,14:38:48.000,136,11099156,4485,0,1747406327,13202.218063219996,29092.106961240002,53313.77061288 2025-05-16,14:38:49.000,136,11099160,4445,0,1747406328,13202.11028226,29553.987106229994,53313.7426644 2025-05-16,14:38:50.000,136,11099171,5005,0,1747406329,13202.015973919995,24012.22896717,53313.70074168 2025-05-16,14:38:51.000,136,11099119,5125,0,1747406330,13201.90819296,32325.049453140004,53313.70074168 2025-05-16,14:38:52.000,136,11099099,4925,0,1747406331,13201.80714831,27706.917670590003,53313.602922 2025-05-16,14:38:53.000,136,11099210,4645,0,1747406332,13201.733048899994,25397.827107360004,53313.54003792001 2025-05-16,14:38:54.000,136,11099169,4925,0,1747406333,13201.658949489989,32786.95074552001,53313.50510232 2025-05-16,14:38:55.000,136,11099167,4885,0,1747406334,13201.618531629989,26783.411149289997,53313.46317960001 2025-05-16,14:38:56.000,136,11099146,4885,0,1747406335,13201.605059009999,30016.17036381,53313.330424320004 2025-05-16,14:38:57.000,136,11099191,4805,0,1747406336,13201.618531629989,23088.940968900002,53313.36535992 2025-05-16,14:38:58.000,136,11099195,4885,0,1747406337,13201.517486979988,29092.593351210002,53313.2885016 2025-05-16,14:38:59.000,136,11099200,4445,0,1747406338,13201.450123879993,29092.727284680004,53313.32343720001 2025-05-16,14:39:00.000,136,11099168,4485,0,1747406339,13201.443387569998,32325.599285279997,53313.183694800005 2025-05-16,14:39:01.000,136,11099149,4925,0,1747406340,13201.369288159993,28169.312402070005,53313.21164328 2025-05-16,14:39:02.000,136,11099110,4565,0,1747406341,13201.308661369992,26322.158376870007,53313.162733440004 2025-05-16,14:39:03.000,136,11099168,4565,0,1747406342,13201.221089339997,30478.621488329998,53313.12081072 2025-05-16,14:39:04.000,136,11099137,4965,0,1747406343,13201.146989929992,29555.255949629995,53313.0439524 2025-05-16,14:39:05.000,136,11099151,4845,0,1747406344,13201.059417899996,28631.707133550008,53313.016003920005 2025-05-16,14:39:06.000,136,11099209,5365,0,1747406345,13200.998791109996,28631.890410930006,53312.98805544001 2025-05-16,14:39:07.000,136,11099188,4485,0,1747406346,13200.877537529996,28170.17944506,53312.911197119996 2025-05-16,14:39:08.000,136,11099100,4645,0,1747406347,13200.85059229,30479.432138279997,53312.897222880005 2025-05-16,14:39:09.000,136,11099150,4645,0,1747406348,13200.76975657,29555.925616980006,53312.78542896 2025-05-16,14:39:10.000,136,11099126,4325,0,1747406349,13200.74281132999,34636.134920159995,53312.73651912 2025-05-16,14:39:11.000,136,11099166,4685,0,1747406350,13200.68892085,25861.462485719996,53312.77145472001 2025-05-16,14:39:12.000,136,11099190,4645,0,1747406351,13200.675448229995,31403.4602952,53312.680622160005 2025-05-16,14:39:13.000,136,11099154,4645,0,1747406352,13200.675448229995,28170.771571980004,53312.65267368001 2025-05-16,14:39:14.000,136,11099110,4725,0,1747406353,13200.60808513,23090.71734966,53312.54087976 2025-05-16,14:39:15.000,136,11099197,5044,0,1747406354,13200.58113988999,27247.201608510004,53312.52690552 2025-05-16,14:39:16.000,136,11099152,3885,0,1747406355,13200.533985719994,34636.515573180004,53312.52690552 2025-05-16,14:39:17.000,136,11099180,4325,0,1747406356,13200.54745834,30018.306250199996,53312.5199184 2025-05-16,14:39:18.000,136,11099143,4965,0,1747406357,13200.48009523999,23552.717329859996,53312.380176 2025-05-16,14:39:19.000,136,11099204,4605,0,1747406358,13200.493567859994,29094.757434119994,53312.394150240005 2025-05-16,14:39:20.000,136,11099157,4925,0,1747406359,13200.453149999994,32327.601238200004,53312.37318888 2025-05-16,14:39:21.000,136,11099169,4885,0,1747406360,13200.453149999994,28171.201568909994,53312.380176 2025-05-16,14:39:22.000,136,11099096,4485,0,1747406361,13200.466622619999,30480.397869089997,53312.35921464 2025-05-16,14:39:23.000,136,11099139,4965,0,1747406362,13200.466622619999,29556.757414320004,53312.28934344001 2025-05-16,14:39:24.000,136,11099140,4805,0,1747406363,13200.507040479999,31866.03830406,53312.31729192001 2025-05-16,14:39:25.000,136,11099147,5085,0,1747406364,13200.48009523999,34175.26984989,53312.33126616 2025-05-16,14:39:26.000,136,11099156,4565,0,1747406365,13200.493567859994,29095.18743105,53312.275369200004 2025-05-16,14:39:27.000,136,11099121,5005,0,1747406366,13200.513776789994,24938.81595828,53312.21248512 2025-05-16,14:39:28.000,136,11099141,5005,0,1747406367,13200.493567859994,28633.652693430005,53312.205498 2025-05-16,14:39:29.000,136,11099205,4925,0,1747406368,13200.453149999994,31866.602234460006,53312.21248512 2025-05-16,14:39:30.000,136,11099166,4685,0,1747406369,13200.439677379989,29095.751361450006,53312.10069120001 2025-05-16,14:39:31.000,136,11099140,4645,0,1747406370,13200.432941069994,26324.886390180007,53312.14261392 2025-05-16,14:39:32.000,136,11099149,5085,0,1747406371,13200.372314279994,32328.820737689995,53312.12165256001 2025-05-16,14:39:33.000,136,11099204,4445,0,1747406372,13200.338632729989,26786.844075600005,53312.12165256001 2025-05-16,14:39:34.000,136,11099110,4445,0,1747406373,13200.304951179998,31405.236675959997,53312.14261392 2025-05-16,14:39:35.000,136,11099136,4445,0,1747406374,13200.257797009988,25863.35165256,53312.12165256001 2025-05-16,14:39:36.000,136,11099164,4605,0,1747406375,13200.230851769993,30943.673741820006,53312.07972984001 2025-05-16,14:39:37.000,136,11099168,4285,0,1747406376,13200.224115459998,27710.93567469,53312.05178136001 2025-05-16,14:39:38.000,136,11099111,5165,0,1747406377,13200.170224979993,30020.244760949994,53312.03082000001 2025-05-16,14:39:39.000,136,11099157,4965,0,1747406378,13200.190433909993,29558.533795080002,53312.00287152001 2025-05-16,14:39:40.000,136,11099140,4685,0,1747406379,13200.183697599998,34638.862933469994,53312.03082000001 2025-05-16,14:39:41.000,136,11099105,5085,0,1747406380,13200.150016049993,31406.061424169995,53311.97492304 2025-05-16,14:39:42.000,136,11099134,4525,0,1747406381,13200.129807119993,30944.294065259994,53311.98191016001 2025-05-16,14:39:43.000,136,11099103,5125,0,1747406382,13200.210642839993,25402.275108390008,53311.9958844 2025-05-16,14:39:44.000,136,11099144,4565,0,1747406383,13200.210642839993,26787.816855540004,53311.91902608 2025-05-16,14:39:45.000,136,11099124,4365,0,1747406384,13200.203906529998,28635.273993330004,53311.9260132 2025-05-16,14:39:46.000,136,11099144,4565,0,1747406385,13200.251060699993,33715.624279109994,53311.905051839996 2025-05-16,14:39:47.000,136,11099120,4605,0,1747406386,13200.264533319998,28635.407926800006,53311.91203896001 2025-05-16,14:39:48.000,136,11099151,4965,0,1747406387,13200.284742249998,28635.414975930005,53311.856142 2025-05-16,14:39:49.000,136,11099208,4645,0,1747406388,13200.325160109998,30020.97082134,53311.9260132 2025-05-16,14:39:50.000,136,11099195,5005,0,1747406389,13200.318423799989,31868.406811740002,53311.891077600005 2025-05-16,14:39:51.000,136,11099142,4445,0,1747406390,13200.352105349994,29097.323317439994,53311.96793592 2025-05-16,14:39:52.000,136,11099187,5245,0,1747406391,13200.385786899998,29097.393808740002,53311.9260132 2025-05-16,14:39:53.000,136,11099194,4565,0,1747406392,13200.412732139994,32792.209396499995,53311.960948800006 2025-05-16,14:39:54.000,136,11099172,4525,0,1747406393,13200.453149999994,28635.591204180004,53311.98889728 2025-05-16,14:39:55.000,136,11099163,4765,0,1747406394,13200.459886309989,29097.471349169995,53311.94697456 2025-05-16,14:39:56.000,136,11099221,5165,0,1747406395,13200.513776789994,26788.239803339995,53311.98191016001 2025-05-16,14:39:57.000,136,11099165,4925,0,1747406396,13200.527249409999,28635.64759722,53311.96793592 2025-05-16,14:39:58.000,136,11099135,4805,0,1747406397,13200.60134881999,34177.80753669,53311.939987440004 2025-05-16,14:39:59.000,136,11099101,4925,0,1747406398,13200.675448229995,26788.303245510004,53311.9260132 2025-05-16,14:40:00.000,136,11099163,5085,0,1747406399,13200.695657159995,29097.499545690007,53311.93300032001 2025-05-16,14:40:01.000,136,11099200,4725,0,1747406400,13200.736075019995,33254.138885399996,53311.91902608 2025-05-16,14:40:02.000,136,11099126,4645,0,1747406401,13200.837119669995,30944.956683480006,53311.98889728 2025-05-16,14:40:03.000,136,11099107,4925,0,1747406402,13200.857328599996,30483.196373700004,53311.939987440004 2025-05-16,14:40:04.000,136,11099158,4365,0,1747406403,13200.93142801,29097.703970460003,53311.86312912001 2025-05-16,14:40:05.000,136,11099154,4485,0,1747406404,13200.958373249996,28635.880218510007,53311.88409048001 2025-05-16,14:40:06.000,136,11099120,4645,0,1747406405,13201.045945279991,27250.373717010007,53311.96793592 2025-05-16,14:40:07.000,136,11099148,4325,0,1747406406,13201.099835759996,32792.54775473999,53311.96793592 2025-05-16,14:40:08.000,136,11099174,4605,0,1747406407,13201.153726240002,28635.96480807,53311.97492304 2025-05-16,14:40:09.000,136,11099176,4445,0,1747406408,13201.221089339997,32792.60414778,53312.01684576 2025-05-16,14:40:10.000,136,11099139,5005,0,1747406409,13201.227825649992,27712.317304170007,53312.01684576 2025-05-16,14:40:11.000,136,11099176,4485,0,1747406410,13201.241298269997,27250.45830657,53312.01684576 2025-05-16,14:40:12.000,136,11099161,4805,0,1747406411,13201.274979820002,30483.39374934,53312.02383288 2025-05-16,14:40:13.000,136,11099128,4565,0,1747406412,13201.322133989997,27250.528797870007,53312.02383288 2025-05-16,14:40:14.000,136,11099130,4325,0,1747406413,13201.389497089993,26326.789655279994,53312.128639680006 2025-05-16,14:40:15.000,136,11099149,4965,0,1747406414,13201.402969709998,31407.090597150003,53312.11466544 2025-05-16,14:40:16.000,136,11099157,4845,0,1747406415,13201.470332809993,35563.715838599994,53312.107678320004 2025-05-16,14:40:17.000,136,11099165,4845,0,1747406416,13201.530959599993,28174.119908730005,53312.12165256001 2025-05-16,14:40:18.000,136,11099188,4525,0,1747406417,13201.530959599993,28636.042348500006,53312.16357528 2025-05-16,14:40:19.000,136,11099160,4685,0,1747406418,13201.625267939999,27712.40894286,53312.19851088001 2025-05-16,14:40:20.000,136,11099148,4485,0,1747406419,13201.632004249994,29097.852002190004,53312.21947224001 2025-05-16,14:40:21.000,136,11099156,4485,0,1747406420,13201.685894729999,31407.11879367,53312.25440784 2025-05-16,14:40:22.000,136,11099197,4965,0,1747406421,13201.71957627999,27250.479453959997,53312.26139496 2025-05-16,14:40:23.000,136,11099135,4685,0,1747406422,13201.69936734999,30021.661636079996,53312.26838208001 2025-05-16,14:40:24.000,136,11099145,4605,0,1747406423,13201.753257829994,27250.59224004,53312.28235632 2025-05-16,14:40:25.000,136,11099135,4765,0,1747406424,13201.753257829994,36487.581865529995,53312.28235632 2025-05-16,14:40:26.000,136,11099223,4925,0,1747406425,13201.80714831,27712.528778070002,53312.33126616 2025-05-16,14:40:27.000,136,11099182,4525,0,1747406426,13201.80041199999,29098.035279570002,53312.33126616 2025-05-16,14:40:28.000,136,11099184,4645,0,1747406427,13201.854302479995,27250.634534819997,53312.36620176001 2025-05-16,14:40:29.000,136,11099174,4525,0,1747406428,13201.935138199995,28174.359579149997,53312.42908584 2025-05-16,14:40:30.000,136,11099187,5005,0,1747406429,13201.995764989995,28636.141036319998,53312.345240400005 2025-05-16,14:40:31.000,136,11099130,4605,0,1747406430,13202.04291915999,30021.647537819998,53312.45703432001 2025-05-16,14:40:32.000,136,11099188,4565,0,1747406431,13202.117018569996,27250.556994390005,53312.47100856 2025-05-16,14:40:33.000,136,11099133,4925,0,1747406432,13202.19111798,23555.790750540007,53312.47100856 2025-05-16,14:40:34.000,136,11099206,4605,0,1747406433,13202.251744770001,27250.507650479994,53312.55485400001 2025-05-16,14:40:35.000,136,11099165,4845,0,1747406434,13202.372998350002,31868.998938660006,53312.56882824 2025-05-16,14:40:36.000,136,11099181,5285,0,1747406435,13202.447097759992,24479.44530357,53312.54786688 2025-05-16,14:40:37.000,136,11099178,4645,0,1747406436,13202.527933479992,32792.738081250005,53312.631712320006 2025-05-16,14:40:38.000,136,11099173,5165,0,1747406437,13202.669395989993,30021.689832599994,53312.65267368001 2025-05-16,14:40:39.000,136,11099149,4925,0,1747406438,13202.689604919993,23555.776652279994,53312.70158352001 2025-05-16,14:40:40.000,136,11099179,4885,0,1747406439,13202.817594809989,30483.443093249996,53312.73651912 2025-05-16,14:40:41.000,136,11099188,4445,0,1747406440,13202.891694219994,29559.767392830006,53312.77145472001 2025-05-16,14:40:42.000,136,11099130,4485,0,1747406441,13202.972529939994,28636.042348500006,53312.778441840004 2025-05-16,14:40:43.000,136,11099122,4645,0,1747406442,13203.06683828,30483.40079847,53312.79241608001 2025-05-16,14:40:44.000,136,11099145,4925,0,1747406443,13203.12746507,30483.41489673,53312.85530016 2025-05-16,14:40:45.000,136,11099186,4605,0,1747406444,13203.26892758,26788.620456360004,53312.87626152 2025-05-16,14:40:46.000,136,11099171,5085,0,1747406445,13203.363235919991,25403.113954860004,53312.93215848 2025-05-16,14:40:47.000,136,11099189,4925,0,1747406446,13203.464280569991,31868.970742139994,53313.00202968 2025-05-16,14:40:48.000,136,11099153,4965,0,1747406447,13203.551852600001,28635.95775894,53313.03696528001 2025-05-16,14:40:49.000,136,11099196,4525,0,1747406448,13203.612479390002,28635.95070981,53313.05792664001 2025-05-16,14:40:50.000,136,11099159,4845,0,1747406449,13203.673106180002,30945.17520651,53313.078888 2025-05-16,14:40:51.000,136,11099186,4285,0,1747406450,13203.767414519993,34639.962597749996,53313.1487592 2025-05-16,14:40:52.000,136,11099159,4885,0,1747406451,13203.801096069998,27712.267960259996,53313.19068192 2025-05-16,14:40:53.000,136,11099177,5044,0,1747406452,13203.895404409988,24017.47351989,53313.17670768001 2025-05-16,14:40:54.000,136,11099088,4405,0,1747406453,13203.915613339988,33254.350359300006,53313.26055312 2025-05-16,14:40:55.000,136,11099154,4525,0,1747406454,13203.976240129989,27250.366667880007,53313.19068192 2025-05-16,14:40:56.000,136,11099179,5044,0,1747406455,13203.989712749993,30021.393769140006,53313.2885016 2025-05-16,14:40:57.000,136,11099150,4565,0,1747406456,13204.036866919989,29097.703970460003,53313.302475840006 2025-05-16,14:40:58.000,136,11099193,5125,0,1747406457,13204.030130609994,24479.163338369995,53313.34439856001 2025-05-16,14:40:59.000,136,11099185,5044,0,1747406458,13204.030130609994,24940.90954989,53313.37234704001 2025-05-16,14:41:00.000,136,11099152,4525,0,1747406459,13204.023394299998,32792.244642150006,53313.46317960001 2025-05-16,14:41:01.000,136,11099173,4845,0,1747406460,13204.057075849989,29559.316248510004,53313.47715384 2025-05-16,14:41:02.000,136,11099158,4405,0,1747406461,13204.030130609994,36486.92629644,53313.47715384 2025-05-16,14:41:03.000,136,11099218,4485,0,1747406462,13204.009921679994,34639.41276561,53313.498115200004 2025-05-16,14:41:04.000,136,11099166,4765,0,1747406463,13203.976240129989,27249.97896573,53313.567986400005 2025-05-16,14:41:05.000,136,11099184,3605,0,1747406464,13203.989712749993,28635.450221580002,53313.54702504 2025-05-16,14:41:06.000,136,11099173,4965,0,1747406465,13203.942558579998,30020.99901786,53313.55401216 2025-05-16,14:41:07.000,136,11099197,4965,0,1747406466,13203.935822269988,29097.189383970006,53313.63087048001 2025-05-16,14:41:08.000,136,11099138,3685,0,1747406467,13203.854986549988,31868.216485230005,53313.665806080004 2025-05-16,14:41:09.000,136,11099149,4205,0,1747406468,13203.794359760002,26326.056545760002,53313.67978032001 2025-05-16,14:41:10.000,136,11099143,5245,0,1747406469,13203.767414519993,24016.754508629994,53313.65183184 2025-05-16,14:41:11.000,136,11099168,4565,0,1747406470,13203.733732970002,32791.67366262,53313.6727932 2025-05-16,14:41:12.000,136,11099160,3725,0,1747406471,13203.706787729992,27711.400917270003,53313.72869016001 2025-05-16,14:41:13.000,136,11099004,4565,0,1747406472,13203.619215699997,28173.189423570002,53313.77061288 2025-05-16,14:41:14.000,136,11099049,3965,0,1747406473,13203.558588909997,36024.376484099994,53313.784587120004 2025-05-16,14:41:15.000,136,11099147,5085,0,1747406474,13203.524907359992,26787.443251649995,53313.8125356 2025-05-16,14:41:16.000,136,11099170,4765,0,1747406475,13203.491225810001,30943.934559629997,53313.8125356 2025-05-16,14:41:17.000,136,11099159,4925,0,1747406476,13203.524907359992,32329.455159389996,53313.75663864001 2025-05-16,14:41:18.000,136,11099160,4685,0,1747406477,13203.471016880001,28634.66776815,53313.74965152 2025-05-16,14:41:19.000,136,11099163,4765,0,1747406478,13203.464280569991,32791.088584829995,53313.77061288 2025-05-16,14:41:20.000,136,11099208,4445,0,1747406479,13203.444071639991,26787.22472862,53313.833496960004 2025-05-16,14:41:21.000,136,11099172,4525,0,1747406480,13203.430599020001,30020.03328705,53313.833496960004 2025-05-16,14:41:22.000,136,11099131,4765,0,1747406481,13203.430599020001,30943.638496169995,53313.77061288 2025-05-16,14:41:23.000,136,11099162,4645,0,1747406482,13203.444071639991,30019.998041400002,53313.77760000001 2025-05-16,14:41:24.000,136,11099190,4565,0,1747406483,13203.403653779991,29558.103798149998,53313.79157424 2025-05-16,14:41:25.000,136,11099165,5044,0,1747406484,13203.430599020001,31405.448149860007,53313.70074168 2025-05-16,14:41:26.000,136,11099145,4965,0,1747406485,13203.403653779991,32790.91235658,53313.79157424 2025-05-16,14:41:27.000,136,11099180,4605,0,1747406486,13203.376708539996,31867.16616486,53313.805548480006 2025-05-16,14:41:28.000,136,11099187,4845,0,1747406487,13203.41039009,30943.525710090005,53313.79856136001 2025-05-16,14:41:29.000,136,11099199,4925,0,1747406488,13203.491225810001,29096.082670560005,53313.76362576 2025-05-16,14:41:30.000,136,11099200,4485,0,1747406489,13203.491225810001,26786.928665159998,53313.74965152 2025-05-16,14:41:31.000,136,11099198,4445,0,1747406490,13203.551852600001,33252.61627332,53313.71471592 2025-05-16,14:41:32.000,136,11099148,4645,0,1747406491,13203.599006769997,28172.350577100005,53313.74965152 2025-05-16,14:41:33.000,136,11099188,4365,0,1747406492,13203.646160939992,30019.723125329998,53313.665806080004 2025-05-16,14:41:34.000,136,11099165,4765,0,1747406493,13203.700051419997,27710.540923409993,53313.70074168 2025-05-16,14:41:35.000,136,11099133,4965,0,1747406494,13203.801096069998,26786.815879079993,53313.72869016001 2025-05-16,14:41:36.000,136,11099159,4845,0,1747406495,13203.841513929998,29557.9275699,53313.686767440005 2025-05-16,14:41:37.000,136,11099141,4805,0,1747406496,13203.915613339988,29096.103817950003,53313.6727932 2025-05-16,14:41:38.000,136,11099185,5085,0,1747406497,13203.929085959993,28634.2095747,53313.65183184 2025-05-16,14:41:39.000,136,11099130,4525,0,1747406498,13204.009921679994,26786.879321250002,53313.67978032001 2025-05-16,14:41:40.000,136,11099175,4965,0,1747406499,13204.070548469994,25401.39396714,53313.72170304 2025-05-16,14:41:41.000,136,11099133,4965,0,1747406500,13204.090757399994,31867.13091921,53313.70772880001 2025-05-16,14:41:42.000,136,11099168,4445,0,1747406501,13204.171593119994,31405.257823349995,53313.7426644 2025-05-16,14:41:43.000,136,11099183,5005,0,1747406502,13204.164856809999,30481.666712489998,53313.7426644 2025-05-16,14:41:44.000,136,11099024,4605,0,1747406503,13204.212010979994,30943.518660960006,53313.72869016001 2025-05-16,14:41:45.000,136,11099163,4885,0,1747406504,13204.2254836,27710.724200790006,53313.74965152 2025-05-16,14:41:46.000,136,11099148,4485,0,1747406505,13204.20527467,26325.316387109997,53313.735677280005 2025-05-16,14:41:47.000,136,11099154,4525,0,1747406506,13204.252428839995,30943.638496169995,53313.686767440005 2025-05-16,14:41:48.000,136,11099114,4645,0,1747406507,13204.24569253,29096.322340979998,53313.735677280005 2025-05-16,14:41:49.000,136,11099151,4885,0,1747406508,13204.232219909994,22630.627683690007,53313.75663864001 2025-05-16,14:41:50.000,136,11099158,4645,0,1747406509,13204.23895621999,24477.957937140003,53313.76362576 2025-05-16,14:41:51.000,136,11099135,5085,0,1747406510,13204.20527467,30020.047385309997,53313.71471592 2025-05-16,14:41:52.000,136,11099204,4645,0,1747406511,13204.191802049994,28172.604345779997,53313.784587120004 2025-05-16,14:41:53.000,136,11099021,5005,0,1747406512,13204.191802049994,32790.968749620006,53313.686767440005 2025-05-16,14:41:54.000,136,11099014,4645,0,1747406513,13204.18506574,30481.694909009995,53313.72170304 2025-05-16,14:41:55.000,136,11098994,4365,0,1747406514,13204.191802049994,34176.36951417,53313.71471592 2025-05-16,14:41:56.000,136,11099048,3885,0,1747406515,13204.110966329994,24015.90861303,53313.6727932 2025-05-16,14:41:57.000,136,11099163,4885,0,1747406516,13204.077284779989,33714.334288319995,53313.686767440005 2025-05-16,14:41:58.000,136,11099160,4565,0,1747406517,13204.077284779989,30019.575093599997,53313.72869016001 2025-05-16,14:41:59.000,136,11099168,4485,0,1747406518,13204.036866919989,30019.497553170004,53313.70074168 2025-05-16,14:42:00.000,136,11099141,5005,0,1747406519,13204.023394299998,23553.676011539996,53313.65183184 2025-05-16,14:42:01.000,136,11099191,4805,0,1747406520,13204.023394299998,32328.4471338,53313.72170304 2025-05-16,14:42:02.000,136,11099179,4805,0,1747406521,13204.009921679994,30480.99704514,53313.72869016001 2025-05-16,14:42:03.000,136,11099162,4405,0,1747406522,13203.989712749993,28633.645644300006,53313.71471592 2025-05-16,14:42:04.000,136,11099149,4965,0,1747406523,13203.976240129989,29095.405954079994,53313.65881896001 2025-05-16,14:42:05.000,136,11099210,4565,0,1747406524,13203.989712749993,30480.799669500004,53313.63087048001 2025-05-16,14:42:06.000,136,11099152,4605,0,1747406525,13203.935822269988,30942.581126670004,53313.65881896001 2025-05-16,14:42:07.000,136,11099117,4925,0,1747406526,13203.908877029993,27247.913570639997,53313.616896240004 2025-05-16,14:42:08.000,136,11099161,5125,0,1747406527,13203.908877029993,29095.18743105,53313.64484472 2025-05-16,14:42:09.000,136,11099131,4925,0,1747406528,13203.854986549988,29095.109890620006,53313.65183184 2025-05-16,14:42:10.000,136,11099094,4525,0,1747406529,13203.821304999998,25862.287233929994,53313.69375456 2025-05-16,14:42:11.000,136,11099159,5085,0,1747406530,13203.801096069998,31404.186355590005,53313.665806080004 2025-05-16,14:42:12.000,136,11099135,4845,0,1747406531,13203.787623449993,26785.857197399993,53313.65881896001 2025-05-16,14:42:13.000,136,11099120,4405,0,1747406532,13203.720260349997,28171.250912820004,53313.59593488 2025-05-16,14:42:14.000,136,11099160,4565,0,1747406533,13203.720260349997,32327.742220800006,53313.602922 2025-05-16,14:42:15.000,136,11099177,5125,0,1747406534,13203.700051419997,27247.532917620003,53313.60990912001 2025-05-16,14:42:16.000,136,11098998,4685,0,1747406535,13203.686578799992,32327.64353298,53313.51208944001 2025-05-16,14:42:17.000,136,11098999,5005,0,1747406536,13203.666369869992,26323.83606981,53313.52606368 2025-05-16,14:42:18.000,136,11099193,4925,0,1747406537,13203.686578799992,31865.678798430003,53313.56099928001 2025-05-16,14:42:19.000,136,11099161,4765,0,1747406538,13203.679842489997,30480.165247800003,53313.47715384 2025-05-16,14:42:20.000,136,11099149,5044,0,1747406539,13203.693315110002,30018.327397589994,53313.498115200004 2025-05-16,14:42:21.000,136,11099129,4845,0,1747406540,13203.706787729992,30480.066559979998,53313.48414096 2025-05-16,14:42:22.000,136,11099143,4845,0,1747406541,13203.713524040002,27709.124048280006,53313.470166720006 2025-05-16,14:42:23.000,136,11099110,4405,0,1747406542,13203.693315110002,33712.86806928,53313.470166720006 2025-05-16,14:42:24.000,136,11099205,5005,0,1747406543,13203.740469279997,24476.287293329995,53313.449205360004 2025-05-16,14:42:25.000,136,11099138,4485,0,1747406544,13203.780887139998,23090.752595309998,53313.39330840001 2025-05-16,14:42:26.000,136,11099184,4605,0,1747406545,13203.713524040002,29556.29922087,53313.30946296 2025-05-16,14:42:27.000,136,11099172,4645,0,1747406546,13203.760678209997,30018.059530650004,53313.37234704001 2025-05-16,14:42:28.000,136,11099191,4965,0,1747406547,13203.726996659992,29094.412026749997,53313.32343720001 2025-05-16,14:42:29.000,136,11099167,4965,0,1747406548,13203.720260349997,32789.065484520004,53313.30946296 2025-05-16,14:42:30.000,136,11099113,5165,0,1747406549,13203.753941900002,28170.778621110003,53313.30946296 2025-05-16,14:42:31.000,136,11099153,4885,0,1747406550,13203.733732970002,30479.87623347,53313.330424320004 2025-05-16,14:42:32.000,136,11099132,4485,0,1747406551,13203.706787729992,28170.7997685,53313.27452736001 2025-05-16,14:42:33.000,136,11099168,4645,0,1747406552,13203.713524040002,31865.453226269994,53313.29548872001 2025-05-16,14:42:34.000,136,11099218,4525,0,1747406553,13203.706787729992,29094.53186196,53313.281514480004 2025-05-16,14:42:35.000,136,11099147,5005,0,1747406554,13203.693315110002,29556.256926090005,53313.21164328 2025-05-16,14:42:36.000,136,11099127,4925,0,1747406555,13203.666369869992,25861.638713969995,53313.20465616001 2025-05-16,14:42:37.000,136,11099175,4965,0,1747406556,13203.666369869992,28170.82091589,53313.19068192 2025-05-16,14:42:38.000,136,11099100,4405,0,1747406557,13203.639424629997,31403.573081280003,53313.183694800005 2025-05-16,14:42:39.000,136,11099182,4485,0,1747406558,13203.625952009992,27247.109969819998,53313.183694800005 2025-05-16,14:42:40.000,136,11099155,5205,0,1747406559,13203.592270460002,29094.426125009995,53313.07190088 2025-05-16,14:42:41.000,136,11099106,4325,0,1747406560,13203.524907359992,28170.79271937,53313.08587512001 2025-05-16,14:42:42.000,136,11099169,4885,0,1747406561,13203.504698429992,25861.666910490007,53313.078888 2025-05-16,14:42:43.000,136,11099124,4445,0,1747406562,13203.457544259996,26323.427220269994,53313.03696528001 2025-05-16,14:42:44.000,136,11099120,4445,0,1747406563,13203.403653779991,28632.517783500007,53313.03696528001 2025-05-16,14:42:45.000,136,11099126,4565,0,1747406564,13203.376708539996,29094.313338930006,53313.05792664001 2025-05-16,14:42:46.000,136,11099107,5044,0,1747406565,13203.356499609996,29094.256945889996,53312.98106832 2025-05-16,14:42:47.000,136,11099145,4845,0,1747406566,13203.295872819996,26323.20869724,53312.95311984 2025-05-16,14:42:48.000,136,11099146,3725,0,1747406567,13203.255454959995,31865.093720639998,53312.91818424001 2025-05-16,14:42:49.000,136,11099136,4525,0,1747406568,13203.18135554999,31403.164231739996,53312.911197119996 2025-05-16,14:42:50.000,136,11099143,5165,0,1747406569,13203.147674,32326.713047819998,53312.86228728 2025-05-16,14:42:51.000,136,11099143,4125,0,1747406570,13203.01968410999,28170.278132880005,53312.82735168 2025-05-16,14:42:52.000,136,11099104,4125,0,1747406571,13203.00621149,27246.553088550005,53312.88324864 2025-05-16,14:42:53.000,136,11099155,5085,0,1747406572,13202.945584699999,25861.10298009,53312.82036456001 2025-05-16,14:42:54.000,136,11099147,4685,0,1747406573,13202.884957909999,24475.504839899993,53312.729532000005 2025-05-16,14:42:55.000,136,11099151,5005,0,1747406574,13202.783913259998,28170.038462459997,53312.77145472001 2025-05-16,14:42:56.000,136,11099111,4245,0,1747406575,13202.730022779993,25860.898555320004,53312.68760928 2025-05-16,14:42:57.000,136,11099142,4405,0,1747406576,13202.628978129993,33711.85299456,53312.70158352001 2025-05-16,14:42:58.000,136,11099150,3645,0,1747406577,13202.575087650002,27246.27112335,53312.70857064 2025-05-16,14:42:59.000,136,11099174,4525,0,1747406578,13202.440361449997,30017.12904549,53312.6596608 2025-05-16,14:43:00.000,136,11099135,4765,0,1747406579,13202.399943589997,30478.832962229993,53312.5897896 2025-05-16,14:43:01.000,136,11099098,3605,0,1747406580,13202.359525729997,32326.092724379996,53312.54087976 2025-05-16,14:43:02.000,136,11099150,4805,0,1747406581,13202.271953700001,26784.144258810004,53312.5199184 2025-05-16,14:43:03.000,136,11099182,3924,0,1747406582,13202.204590599991,32325.958790909994,53312.47799568 2025-05-16,14:43:04.000,136,11099154,4805,0,1747406583,13202.17090905,24936.74351406,53312.45703432001 2025-05-16,14:43:05.000,136,11099143,5245,0,1747406584,13202.06312808999,28631.206645319995,53312.4500472 2025-05-16,14:43:06.000,136,11099144,4805,0,1747406585,13201.995764989995,29092.988102489995,53312.31729192001 2025-05-16,14:43:07.000,136,11099126,4605,0,1747406586,13201.96881975,25398.398086889996,53312.296330560006 2025-05-16,14:43:08.000,136,11099154,3845,0,1747406587,13201.90145664999,34634.72509416001,53312.21947224001 2025-05-16,14:43:09.000,136,11099135,4765,0,1747406588,13201.88124771999,29092.825972499995,53312.205498 2025-05-16,14:43:10.000,136,11099192,4885,0,1747406589,13201.793675689994,33249.15515049,53312.14261392 2025-05-16,14:43:11.000,136,11099007,5325,0,1747406590,13201.76673045,33249.10580658,53312.14261392 2025-05-16,14:43:12.000,136,11099025,4885,0,1747406591,13201.73978520999,30939.958850309995,53312.04479424 2025-05-16,14:43:13.000,136,11099124,4485,0,1747406592,13201.69936734999,30016.262002500007,53311.98889728 2025-05-16,14:43:14.000,136,11099129,5044,0,1747406593,13201.69936734999,29092.586302080002,53312.04479424 2025-05-16,14:43:15.000,136,11099136,3605,0,1747406594,13201.672422109994,29092.522859909994,53311.93300032001 2025-05-16,14:43:16.000,136,11099101,4885,0,1747406595,13201.645476869999,30477.994115759997,53311.9260132 2025-05-16,14:43:17.000,136,11099025,4925,0,1747406596,13201.665685799999,28630.65681318,53311.87710336 2025-05-16,14:43:18.000,136,11099037,3845,0,1747406597,13201.665685799999,31401.458342280006,53311.856142 2025-05-16,14:43:19.000,136,11099148,4685,0,1747406598,13201.638740559989,29554.205629260003,53311.842167760005 2025-05-16,14:43:20.000,136,11099150,3765,0,1747406599,13201.625267939999,30016.02233208,53311.80723216 2025-05-16,14:43:21.000,136,11099159,5245,0,1747406600,13201.625267939999,27706.882424940006,53311.793257920006 2025-05-16,14:43:22.000,136,11099112,3485,0,1747406601,13201.605059009999,29092.353680789995,53311.793257920006 2025-05-16,14:43:23.000,136,11099152,4365,0,1747406602,13201.578113769989,31401.338507070002,53311.723386720005 2025-05-16,14:43:24.000,136,11099131,4205,0,1747406603,13201.557904839989,28168.677980370005,53311.70242536 2025-05-16,14:43:25.000,136,11099148,4365,0,1747406604,13201.544432219998,29092.254992970004,53311.625567040006 2025-05-16,14:43:26.000,136,11099122,4845,0,1747406605,13201.497278049988,26783.171478870005,53311.59063144 2025-05-16,14:43:27.000,136,11099147,5125,0,1747406606,13201.517486979988,25859.50282758,53311.604605680004 2025-05-16,14:43:28.000,136,11099126,3645,0,1747406607,13201.530959599993,27706.76963886,53311.53473448 2025-05-16,14:43:29.000,136,11099133,4685,0,1747406608,13201.477069119988,26321.29838301,53311.52076024 2025-05-16,14:43:30.000,136,11099227,4045,0,1747406609,13201.490541739993,32324.93666706,53311.52774736001 2025-05-16,14:43:31.000,136,11099169,5125,0,1747406610,13201.504014359998,27245.02342734,53311.45088904001 2025-05-16,14:43:32.000,136,11099109,4405,0,1747406611,13201.544432219998,26783.20672452,53311.457876160006 2025-05-16,14:43:33.000,136,11099113,5044,0,1747406612,13201.551168529993,31401.479489670004,53311.38101784001 2025-05-16,14:43:34.000,136,11099141,4685,0,1747406613,13201.557904839989,27706.93881798,53311.45088904001 2025-05-16,14:43:35.000,136,11099143,4965,0,1747406614,13201.578113769989,30477.839034899996,53311.38101784001 2025-05-16,14:43:36.000,136,11099132,3885,0,1747406615,13201.67915841999,29092.388926440006,53311.3670436 2025-05-16,14:43:37.000,136,11099181,4885,0,1747406616,13201.67915841999,29092.43827035,53311.339095120005 2025-05-16,14:43:38.000,136,11099129,5085,0,1747406617,13201.672422109994,26783.36885451,53311.34608224 2025-05-16,14:43:39.000,136,11099194,4645,0,1747406618,13201.69936734999,28168.811913840007,53311.36005648001 2025-05-16,14:43:40.000,136,11099144,3645,0,1747406619,13201.685894729999,29092.45941774,53311.30415952 2025-05-16,14:43:41.000,136,11099150,3685,0,1747406620,13201.73978520999,32786.971892910005,53311.2971724 2025-05-16,14:43:42.000,136,11099202,3845,0,1747406621,13201.76673045,30016.071675989995,53311.31114664001 2025-05-16,14:43:43.000,136,11099170,4525,0,1747406622,13201.813884619994,29554.23382578,53311.26223680001 2025-05-16,14:43:44.000,136,11099146,4285,0,1747406623,13201.84756617,30477.916575330004,53311.25524968 2025-05-16,14:43:45.000,136,11099154,3685,0,1747406624,13201.88798403,30939.712130760003,53311.26223680001 2025-05-16,14:43:46.000,136,11099129,5085,0,1747406625,13201.935138199995,25397.911696919997,53311.220314080005 2025-05-16,14:43:47.000,136,11099109,3804,0,1747406626,13201.88798403,26783.432296679995,53311.27621104 2025-05-16,14:43:48.000,136,11099121,4685,0,1747406627,13201.94861082,28630.734353609994,53311.15044288 2025-05-16,14:43:49.000,136,11099147,4965,0,1747406628,13201.98902868,29554.374808380002,53311.18537848 2025-05-16,14:43:50.000,136,11099175,5245,0,1747406629,13202.00923761,27707.150291879996,53311.122494400006 2025-05-16,14:43:51.000,136,11098978,3605,0,1747406630,13202.04291915999,30016.304297280003,53311.101533040004 2025-05-16,14:43:52.000,136,11099198,4485,0,1747406631,13202.06312808999,30016.34659206,53311.20633984 2025-05-16,14:43:53.000,136,11099135,4125,0,1747406632,13202.11028226,29554.494643590006,53311.220314080005 2025-05-16,14:43:54.000,136,11099161,4125,0,1747406633,13202.117018569996,27707.27717622,53311.17839136 2025-05-16,14:43:55.000,136,11099139,4805,0,1747406634,13202.17090905,27245.538013829995,53311.220314080005 2025-05-16,14:43:56.000,136,11099142,4925,0,1747406635,13202.251744770001,32325.500597460006,53311.18537848 2025-05-16,14:43:57.000,136,11099152,4485,0,1747406636,13202.251744770001,28169.171419470003,53311.171404240005 2025-05-16,14:43:58.000,136,11099121,4885,0,1747406637,13202.251744770001,24474.63779691,53311.17839136 2025-05-16,14:43:59.000,136,11099145,4045,0,1747406638,13202.278690009996,28169.171419470003,53311.15743 2025-05-16,14:44:00.000,136,11099126,4405,0,1747406639,13202.312371560001,28631.086810110006,53311.18537848 2025-05-16,14:44:01.000,136,11099142,4365,0,1747406640,13202.305635249992,31863.853073759994,53311.17839136 2025-05-16,14:44:02.000,136,11099187,4885,0,1747406641,13202.346053109992,32325.5569905,53311.220314080005 2025-05-16,14:44:03.000,136,11099153,4965,0,1747406642,13202.393207280002,31863.79668072,53311.24127544001 2025-05-16,14:44:04.000,136,11099150,4205,0,1747406643,13202.379734659997,28169.256009029996,53311.27621104 2025-05-16,14:44:05.000,136,11099182,4685,0,1747406644,13202.453834070002,32787.47238114,53311.31114664001 2025-05-16,14:44:06.000,136,11099164,3645,0,1747406645,13202.487515619992,30016.529869439997,53311.2971724 2025-05-16,14:44:07.000,136,11099172,4285,0,1747406646,13202.440361449997,30940.22671725,53311.24127544001 2025-05-16,14:44:08.000,136,11099159,5005,0,1747406647,13202.534669790002,32787.47943027,53311.19935272 2025-05-16,14:44:09.000,136,11099134,4485,0,1747406648,13202.568351339993,26321.989197749994,53311.24826256 2025-05-16,14:44:10.000,136,11099142,4405,0,1747406649,13202.588560269993,31863.77553333,53311.30415952 2025-05-16,14:44:11.000,136,11099122,4525,0,1747406650,13202.588560269993,33249.30318222,53311.33210800001 2025-05-16,14:44:12.000,136,11099150,4285,0,1747406651,13202.615505510003,31863.747336810004,53311.34608224 2025-05-16,14:44:13.000,136,11099139,4845,0,1747406652,13202.669395989993,31401.99407616,53311.36005648001 2025-05-16,14:44:14.000,136,11099161,4965,0,1747406653,13202.682868609998,30940.163275080005,53311.37403072 2025-05-16,14:44:15.000,136,11099006,4485,0,1747406654,13202.756968019989,29554.586282279997,53311.37403072 2025-05-16,14:44:16.000,136,11099041,5125,0,1747406655,13202.790649569994,26783.643770580005,53311.40896632001 2025-05-16,14:44:17.000,136,11099170,4485,0,1747406656,13202.831067429994,27707.26307796,53311.388004960005 2025-05-16,14:44:18.000,136,11099170,4405,0,1747406657,13202.824331119999,31863.592255950003,53311.39499208 2025-05-16,14:44:19.000,136,11099157,4725,0,1747406658,13202.851276359994,28168.910601659998,53311.436914800004 2025-05-16,14:44:20.000,136,11099158,4605,0,1747406659,13202.911903149994,30939.817867710008,53311.47883752001 2025-05-16,14:44:21.000,136,11099178,4525,0,1747406660,13202.945584699999,31863.352585529996,53311.49281176 2025-05-16,14:44:22.000,136,11099127,4965,0,1747406661,13203.012947799994,30939.73327815,53311.59761856001 2025-05-16,14:44:23.000,136,11099162,4285,0,1747406662,13203.04662935,28168.755520799998,53311.52076024 2025-05-16,14:44:24.000,136,11099182,4525,0,1747406663,13203.08704721,26321.481660389996,53311.54870872001 2025-05-16,14:44:25.000,136,11099130,4565,0,1747406664,13203.134201379995,30477.78969099,53311.57665720001 2025-05-16,14:44:26.000,136,11099131,4965,0,1747406665,13203.20830079,29554.09284318,53311.569670079996 2025-05-16,14:44:27.000,136,11099149,4765,0,1747406666,13203.235246029995,27244.959985170004,53311.625567040006 2025-05-16,14:44:28.000,136,11099139,4965,0,1747406667,13203.275663889995,29554.022351880005,53311.64652840001 2025-05-16,14:44:29.000,136,11099180,4445,0,1747406668,13203.363235919991,27244.86129735,53311.70242536 2025-05-16,14:44:30.000,136,11099159,5005,0,1747406669,13203.403653779991,30939.310330349996,53311.65351552 2025-05-16,14:44:31.000,136,11099190,4285,0,1747406670,13203.41039009,31862.943735990004,53311.723386720005 2025-05-16,14:44:32.000,136,11099175,4645,0,1747406671,13203.423862709991,40175.51750241,53311.737360959996 2025-05-16,14:44:33.000,136,11099143,4845,0,1747406672,13203.450807950001,24935.573358480004,53311.81421928001 2025-05-16,14:44:34.000,136,11099168,4445,0,1747406673,13203.457544259996,32324.556014040005,53311.80024504 2025-05-16,14:44:35.000,136,11099142,4485,0,1747406674,13203.457544259996,29091.789750390002,53311.80024504 2025-05-16,14:44:36.000,136,11099137,4965,0,1747406675,13203.477753189996,25859.00233935,53311.87011624 2025-05-16,14:44:37.000,136,11099119,4765,0,1747406676,13203.497962119996,24473.587476540008,53311.83518064001 2025-05-16,14:44:38.000,136,11099126,4525,0,1747406677,13203.497962119996,33248.02728969,53311.82819352 2025-05-16,14:44:39.000,136,11099176,4485,0,1747406678,13203.524907359992,32324.372736660007,53311.905051839996 2025-05-16,14:44:40.000,136,11099150,4485,0,1747406679,13203.538379979997,26320.755600000004,53311.91203896001 2025-05-16,14:44:41.000,136,11099167,4965,0,1747406680,13203.585534149992,32324.309294489998,53311.94697456 2025-05-16,14:44:42.000,136,11099126,4325,0,1747406681,13203.592270460002,29553.43727409,53311.94697456 2025-05-16,14:44:43.000,136,11099151,4845,0,1747406682,13203.612479390002,29091.571227360007,53312.009858640005 2025-05-16,14:44:44.000,136,11099190,4285,0,1747406683,13203.599006769997,29091.63466953,53311.96793592 2025-05-16,14:44:45.000,136,11099194,4565,0,1747406684,13203.646160939992,26782.501811520007,53312.009858640005 2025-05-16,14:44:46.000,136,11099151,4965,0,1747406685,13203.666369869992,29091.543030839995,53311.9958844 2025-05-16,14:44:47.000,136,11099130,4445,0,1747406686,13203.726996659992,30476.922648000007,53311.94697456 2025-05-16,14:44:48.000,136,11099123,4805,0,1747406687,13203.794359760002,31400.485562340007,53312.05178136001 2025-05-16,14:44:49.000,136,11099189,4925,0,1747406688,13203.814568690002,30014.972011709993,53311.97492304 2025-05-16,14:44:50.000,136,11099163,4885,0,1747406689,13203.861722859998,24011.39716983,53312.04479424 2025-05-16,14:44:51.000,136,11099147,4885,0,1747406690,13203.902140719998,31862.02029996,53312.05178136001 2025-05-16,14:44:52.000,136,11099176,4485,0,1747406691,13203.942558579998,33709.16727603,53312.12165256001 2025-05-16,14:44:53.000,136,11099200,4285,0,1747406692,13203.949294889993,32323.681921919997,53312.1356268 2025-05-16,14:44:54.000,136,11099138,4565,0,1747406693,13203.956031199989,34632.70904298,53312.10069120001 2025-05-16,14:44:55.000,136,11099024,4525,0,1747406694,13203.949294889993,27243.634748729994,53312.17056240001 2025-05-16,14:44:56.000,136,11099045,5205,0,1747406695,13203.989712749993,28628.965021979995,53312.26838208001 2025-05-16,14:44:57.000,136,11099039,4925,0,1747406696,13203.949294889993,29552.527936319995,53312.23344648 2025-05-16,14:44:58.000,136,11099114,4485,0,1747406697,13203.969503819993,27705.218830259997,53312.21248512 2025-05-16,14:44:59.000,136,11099182,4485,0,1747406698,13203.989712749993,29552.436297630004,53312.205498 2025-05-16,14:45:00.000,136,11099159,5085,0,1747406699,13204.016657989989,29552.394002850007,53312.226459360005 2025-05-16,14:45:01.000,136,11099176,5125,0,1747406700,13204.023394299998,30014.154312629995,53312.33126616 2025-05-16,14:45:02.000,136,11099133,4765,0,1747406701,13204.077284779989,28166.936845260003,53312.30331768 2025-05-16,14:45:03.000,136,11099106,4405,0,1747406702,13204.090757399994,36479.426022119995,53312.3103048 2025-05-16,14:45:04.000,136,11099183,4925,0,1747406703,13204.110966329994,30937.745423490007,53312.345240400005 2025-05-16,14:45:05.000,136,11099141,4925,0,1747406704,13204.131175259994,29552.217774599994,53312.33825328001 2025-05-16,14:45:06.000,136,11099144,3645,0,1747406705,13204.15812049999,32784.81485913,53312.35222752 2025-05-16,14:45:07.000,136,11099107,4885,0,1747406706,13204.17832942999,30475.71019764,53312.35222752 2025-05-16,14:45:08.000,136,11099143,5005,0,1747406707,13204.212010979994,31861.012274370005,53312.35921464 2025-05-16,14:45:09.000,136,11099136,4365,0,1747406708,13204.232219909994,30013.710217440006,53312.35921464 2025-05-16,14:45:10.000,136,11099118,4605,0,1747406709,13204.2254836,31860.89243916,53312.43607296001 2025-05-16,14:45:11.000,136,11099133,4925,0,1747406710,13204.2254836,28166.31652182,53312.42209872 2025-05-16,14:45:12.000,136,11099121,4645,0,1747406711,13204.24569253,27704.422278569997,53312.52690552 2025-05-16,14:45:13.000,136,11099092,4285,0,1747406712,13204.25916514999,29089.766650079997,53312.4500472 2025-05-16,14:45:14.000,136,11099154,4365,0,1747406713,13204.29958300999,29551.435321170007,53312.49895704 2025-05-16,14:45:15.000,136,11099169,4885,0,1747406714,13204.313055629995,31860.328508759994,53312.50594416001 2025-05-16,14:45:16.000,136,11099131,4845,0,1747406715,13204.36020979999,30012.934813140004,53312.512931280005 2025-05-16,14:45:17.000,136,11099167,4805,0,1747406716,13204.36694611,30474.638729879996,53312.464021440006 2025-05-16,14:45:18.000,136,11099128,4525,0,1747406717,13204.40062765999,33245.29222725,53312.512931280005 2025-05-16,14:45:19.000,136,11099144,4325,0,1747406718,13204.44778183,29550.71630991,53312.53389264001 2025-05-16,14:45:20.000,136,11099140,4245,0,1747406719,13204.48819969,30474.215782080006,53312.575815359996 2025-05-16,14:45:21.000,136,11099140,4405,0,1747406720,13204.52188123999,33706.657785749994,53312.5897896 2025-05-16,14:45:22.000,136,11099138,4485,0,1747406721,13204.535353859996,24008.873581289998,53312.62472520001 2025-05-16,14:45:23.000,136,11099096,4645,0,1747406722,13204.535353859996,24932.323709549994,53312.64568656 2025-05-16,14:45:24.000,136,11099163,4805,0,1747406723,13204.575771719996,29088.44141364,53312.631712320006 2025-05-16,14:45:25.000,136,11099129,4605,0,1747406724,13204.602716959991,30935.57429145,53312.67363504001 2025-05-16,14:45:26.000,136,11099081,4765,0,1747406725,13204.643134819991,25393.935987599994,53312.70857064 2025-05-16,14:45:27.000,136,11099090,4565,0,1747406726,13204.703761609991,31858.98212493,53312.75748048 2025-05-16,14:45:28.000,136,11099123,4685,0,1747406727,13204.710497920001,27702.78688041,53312.680622160005 2025-05-16,14:45:29.000,136,11099161,4845,0,1747406728,13204.757652089997,30011.743510169996,53312.75049336001 2025-05-16,14:45:30.000,136,11099148,4365,0,1747406729,13204.798069949997,35553.142143599995,53312.7644676 2025-05-16,14:45:31.000,136,11099173,4965,0,1747406730,13204.784597329992,32320.545059070006,53312.79241608001 2025-05-16,14:45:32.000,136,11099185,4765,0,1747406731,13204.872169360002,26317.209887610006,53312.8343388 2025-05-16,14:45:33.000,136,11099132,4325,0,1747406732,13204.919323529997,29087.856335849996,53312.88324864 2025-05-16,14:45:34.000,136,11099144,4485,0,1747406733,13204.993422940002,28164.279323249997,53312.92517136 2025-05-16,14:45:35.000,136,11099123,4845,0,1747406734,13205.033840800003,30011.36285715,53312.946132720004 2025-05-16,14:45:36.000,136,11099161,5085,0,1747406735,13205.006895559993,30934.841181929994,53312.95311984 2025-05-16,14:45:37.000,136,11099151,4925,0,1747406736,13205.107940209993,31858.439341920006,53312.98106832 2025-05-16,14:45:38.000,136,11099100,4365,0,1747406737,13205.067522349993,31396.502803890005,53313.02997816 2025-05-16,14:45:39.000,136,11099125,4925,0,1747406738,13205.060786039998,27240.399198059997,53313.016003920005 2025-05-16,14:45:40.000,136,11099148,4485,0,1747406739,13205.148358069993,29087.433388050005,53313.02997816 2025-05-16,14:45:41.000,136,11099147,4845,0,1747406740,13205.141621759998,31396.263133469998,53313.02299104 2025-05-16,14:45:42.000,136,11099139,4845,0,1747406741,13205.134885449988,25392.956158529996,53313.14177208 2025-05-16,14:45:43.000,136,11099136,4325,0,1747406742,13205.134885449988,32319.762605640004,53313.12779784001 2025-05-16,14:45:44.000,136,11099078,4485,0,1747406743,13205.148358069993,30472.50989262,53313.113823600004 2025-05-16,14:45:45.000,136,11099142,4645,0,1747406744,13205.155094379988,26778.08200701,53313.19766904 2025-05-16,14:45:46.000,136,11099096,4605,0,1747406745,13205.141621759998,23083.661170530002,53313.20465616001 2025-05-16,14:45:47.000,136,11099098,4285,0,1747406746,13205.161830689998,25854.3851592,53313.19766904 2025-05-16,14:45:48.000,136,11099137,4805,0,1747406747,13205.134885449988,27701.440496580006,53313.21164328 2025-05-16,14:45:49.000,136,11099126,4165,0,1747406748,13205.074258659988,32781.07882023,53313.232604640005 2025-05-16,14:45:50.000,136,11099160,4525,0,1747406749,13205.094467589988,26316.01153551,53313.25356600001 2025-05-16,14:45:51.000,136,11099120,4285,0,1747406750,13205.094467589988,28624.91177223,53313.24657888 2025-05-16,14:45:52.000,136,11099124,4445,0,1747406751,13205.047313419993,30471.960060480007,53313.32343720001 2025-05-16,14:45:53.000,136,11099136,4605,0,1747406752,13205.020368179998,26777.560371390005,53313.32343720001 2025-05-16,14:45:54.000,136,11099114,4445,0,1747406753,13204.993422940002,31395.325599179996,53313.33741144 2025-05-16,14:45:55.000,136,11099157,4805,0,1747406754,13204.926059839992,26777.45463444,53313.42125688001 2025-05-16,14:45:56.000,136,11099135,4885,0,1747406755,13204.872169360002,30009.94598202,53313.31645008 2025-05-16,14:45:57.000,136,11099151,4845,0,1747406756,13204.872169360002,32318.803923960004,53313.39330840001 2025-05-16,14:45:58.000,136,11099137,4725,0,1747406757,13204.791333640002,31856.973122879994,53313.3583728 2025-05-16,14:45:59.000,136,11099122,4405,0,1747406758,13204.750915780001,30933.410208539994,53313.351385680005 2025-05-16,14:46:00.000,136,11099156,4485,0,1747406759,13204.663343749991,31395.12117441,53313.32343720001 2025-05-16,14:46:01.000,136,11099139,4525,0,1747406760,13204.582508029991,34165.84516308,53313.37933416 2025-05-16,14:46:02.000,136,11099161,4685,0,1747406761,13204.52188123999,30471.586456589997,53313.37933416 2025-05-16,14:46:03.000,136,11099121,5325,0,1747406762,13204.46125444999,29086.21388856,53313.41426976 2025-05-16,14:46:04.000,136,11099090,4485,0,1747406763,13204.414100279995,31857.001319400006,53313.39330840001 2025-05-16,14:46:05.000,136,11099135,5125,0,1747406764,13204.34000086999,30009.889588980004,53313.37234704001 2025-05-16,14:46:06.000,136,11099135,4805,0,1747406765,13204.25916514999,30471.692193540002,53313.428244 2025-05-16,14:46:07.000,136,11099119,5085,0,1747406766,13204.191802049994,26777.45463444,53313.42125688001 2025-05-16,14:46:08.000,136,11099144,4485,0,1747406767,13204.164856809999,26315.6802264,53313.39330840001 2025-05-16,14:46:09.000,136,11099160,4485,0,1747406768,13204.110966329994,33242.49372264001,53313.36535992 2025-05-16,14:46:10.000,136,11099169,4845,0,1747406769,13204.063812159999,25853.90581836,53313.38632128 2025-05-16,14:46:11.000,136,11099161,4765,0,1747406770,13204.063812159999,27701.03869617,53313.34439856001 2025-05-16,14:46:12.000,136,11099120,4445,0,1747406771,13203.996449059989,30471.663997020005,53313.3583728 2025-05-16,14:46:13.000,136,11099160,4445,0,1747406772,13204.016657989989,31856.980172010008,53313.400295520005 2025-05-16,14:46:14.000,136,11099186,4525,0,1747406773,13204.023394299998,30009.833195939995,53313.37933416 2025-05-16,14:46:15.000,136,11099150,4445,0,1747406774,13204.016657989989,30471.5653092,53313.400295520005 2025-05-16,14:46:16.000,136,11099172,3765,0,1747406775,13204.009921679994,28162.49589336,53313.351385680005 2025-05-16,14:46:17.000,136,11099190,4365,0,1747406776,13204.036866919989,34165.61959092,53313.40728264 2025-05-16,14:46:18.000,136,11099151,4925,0,1747406777,13203.996449059989,27238.77084903,53313.3583728 2025-05-16,14:46:19.000,136,11099129,4765,0,1747406778,13203.976240129989,24467.92702515,53313.330424320004 2025-05-16,14:46:20.000,136,11099192,4445,0,1747406779,13203.929085959993,29547.452562720006,53313.32343720001 2025-05-16,14:46:21.000,136,11099165,4925,0,1747406780,13203.976240129989,32318.148354870005,53313.37933416 2025-05-16,14:46:22.000,136,11099090,4525,0,1747406781,13203.976240129989,32318.05671618,53313.330424320004 2025-05-16,14:46:23.000,136,11099209,4845,0,1747406782,13203.929085959993,31394.359868369997,53313.37234704001 2025-05-16,14:46:24.000,136,11099193,4685,0,1747406783,13203.902140719998,35088.49873965001,53313.330424320004 2025-05-16,14:46:25.000,136,11099149,4885,0,1747406784,13203.875195479988,31855.92985164,53313.27452736001 2025-05-16,14:46:26.000,136,11099175,5125,0,1747406785,13203.895404409988,26314.481874300007,53313.281514480004 2025-05-16,14:46:27.000,136,11099154,4405,0,1747406786,13203.868459169993,30470.45154666,53313.31645008 2025-05-16,14:46:28.000,136,11099002,4485,0,1747406787,13203.841513929998,26314.362039090003,53313.302475840006 2025-05-16,14:46:29.000,136,11099166,4605,0,1747406788,13203.747205589993,33702.73846947,53313.2885016 2025-05-16,14:46:30.000,136,11099167,5125,0,1747406789,13203.686578799992,31855.591493400003,53313.27452736001 2025-05-16,14:46:31.000,136,11099160,4285,0,1747406790,13203.639424629997,30470.155483199997,53313.27452736001 2025-05-16,14:46:32.000,136,11099203,4925,0,1747406791,13203.592270460002,24928.756849769998,53313.27452736001 2025-05-16,14:46:33.000,136,11099169,5085,0,1747406792,13203.524907359992,30931.873498200002,53313.2186304 2025-05-16,14:46:34.000,136,11099171,5085,0,1747406793,13203.457544259996,30470.063844510005,53313.24657888 2025-05-16,14:46:35.000,136,11099128,4285,0,1747406794,13203.403653779991,31393.563316679996,53313.183694800005 2025-05-16,14:46:36.000,136,11099124,4845,0,1747406795,13203.396917469996,34164.18861753,53313.26754024 2025-05-16,14:46:37.000,136,11099158,4365,0,1747406796,13203.32955437,32778.816049500005,53313.21164328 2025-05-16,14:46:38.000,136,11099171,4125,0,1747406797,13203.295872819996,29084.522097359993,53313.15574632001 2025-05-16,14:46:39.000,136,11099171,5005,0,1747406798,13203.26219126999,30931.626778649996,53313.183694800005 2025-05-16,14:46:40.000,136,11099215,4645,0,1747406799,13203.18809186,32316.858364080006,53313.183694800005 2025-05-16,14:46:41.000,136,11099168,4405,0,1747406800,13203.134201379995,27237.361023029996,53313.14177208 2025-05-16,14:46:42.000,136,11099204,4445,0,1747406801,13203.06010196999,30007.922881709994,53313.12779784001 2025-05-16,14:46:43.000,136,11099133,4805,0,1747406802,13202.98600256,28622.536215419997,53313.15574632001 2025-05-16,14:46:44.000,136,11099196,4285,0,1747406803,13202.871485289994,28622.578510199994,53313.14177208 2025-05-16,14:46:45.000,136,11099181,4885,0,1747406804,13202.804122189998,25390.066015229997,53313.14177208 2025-05-16,14:46:46.000,136,11099130,4445,0,1747406805,13202.649187059993,28622.430478470007,53313.09286224 2025-05-16,14:46:47.000,136,11099167,4845,0,1747406806,13202.534669790002,29084.162591729997,53313.08587512001 2025-05-16,14:46:48.000,136,11099130,4525,0,1747406807,13202.426888829992,24466.29162699,53313.078888 2025-05-16,14:46:49.000,136,11099196,4525,0,1747406808,13202.278690009996,27698.684286749994,53313.15574632001 2025-05-16,14:46:50.000,136,11099157,5005,0,1747406809,13202.177645359996,26775.163667190005,53313.09984936 2025-05-16,14:46:51.000,136,11099189,4965,0,1747406810,13202.06312808999,29083.97226522,53313.07190088 2025-05-16,14:46:52.000,136,11099188,4445,0,1747406811,13201.935138199995,28622.19785718,53313.02997816 2025-05-16,14:46:53.000,136,11099206,4325,0,1747406812,13201.84082985999,30007.54222869,53313.064913760005 2025-05-16,14:46:54.000,136,11099167,4805,0,1747406813,13201.692631039994,29545.774869779998,53312.95311984 2025-05-16,14:46:55.000,136,11099191,4885,0,1747406814,13201.578113769989,24927.981445469995,53312.946132720004 2025-05-16,14:46:56.000,136,11099174,4765,0,1747406815,13201.376024470002,27698.61379545,53312.946132720004 2025-05-16,14:46:57.000,136,11099140,4485,0,1747406816,13201.261507199997,26775.114323279995,53312.89023576001 2025-05-16,14:46:58.000,136,11099143,4805,0,1747406817,13201.160462549997,28622.148513270004,53312.86228728 2025-05-16,14:46:59.000,136,11099202,4325,0,1747406818,13200.998791109996,30007.485835650004,53312.80639032 2025-05-16,14:47:00.000,136,11099210,4485,0,1747406819,13200.89101015,29545.76077152,53312.7644676 2025-05-16,14:47:01.000,136,11099100,4485,0,1747406820,13200.80343811999,30007.5210813,53312.71555776 2025-05-16,14:47:02.000,136,11099139,5165,0,1747406821,13200.66871192,29545.774869779998,53312.6945964 2025-05-16,14:47:03.000,136,11099133,4885,0,1747406822,13200.58113988999,28622.240151959995,53312.6945964 2025-05-16,14:47:04.000,136,11099174,4045,0,1747406823,13200.50030416999,29084.056854780007,53312.64568656 2025-05-16,14:47:05.000,136,11099159,4605,0,1747406824,13200.439677379989,30007.556326949998,53312.59677672 2025-05-16,14:47:06.000,136,11099097,4845,0,1747406825,13200.338632729989,28622.324741520002,53312.53389264001 2025-05-16,14:47:07.000,136,11099104,4605,0,1747406826,13200.257797009988,30007.68321129,53312.53389264001 2025-05-16,14:47:08.000,136,11099263,4885,0,1747406827,13200.163488669998,30931.330715189993,53312.4500472 2025-05-16,14:47:09.000,136,11099132,4525,0,1747406828,13200.055707710002,24466.545395670008,53312.408124479996 2025-05-16,14:47:10.000,136,11099139,4845,0,1747406829,13199.954663060002,30469.676142359996,53312.43607296001 2025-05-16,14:47:11.000,136,11099160,4445,0,1747406830,13199.927717819992,29084.409311280004,53312.36620176001 2025-05-16,14:47:12.000,136,11099218,4445,0,1747406831,13199.799727929996,29084.45865519,53312.35222752 2025-05-16,14:47:13.000,136,11099139,5005,0,1747406832,13199.75257376,28622.726541929995,53312.24742072001 2025-05-16,14:47:14.000,136,11099157,4645,0,1747406833,13199.65152911,28161.100165619995,53312.26838208001 2025-05-16,14:47:15.000,136,11099176,4365,0,1747406834,13199.59090232,27699.41034714,53312.226459360005 2025-05-16,14:47:16.000,136,11099105,5285,0,1747406835,13199.537011839995,28623.029654519996,53312.14960104001 2025-05-16,14:47:17.000,136,11099163,4765,0,1747406836,13199.44943981,34626.252039900006,53312.072742719996 2025-05-16,14:47:18.000,136,11099164,4725,0,1747406837,13199.395549329995,30470.28236754,53312.05178136001 2025-05-16,14:47:19.000,136,11099149,5005,0,1747406838,13199.294504679994,32779.281292080006,53311.98889728 2025-05-16,14:47:20.000,136,11099188,4565,0,1747406839,13199.307977299999,30932.261200349996,53311.93300032001 2025-05-16,14:47:21.000,136,11099169,4965,0,1747406840,13199.30124098999,30008.839268609998,53311.89806472 2025-05-16,14:47:22.000,136,11099172,4405,0,1747406841,13199.227141579999,30932.430379469995,53311.88409048001 2025-05-16,14:47:23.000,136,11099113,4765,0,1747406842,13199.200196339989,33241.37996010001,53311.77928368 2025-05-16,14:47:24.000,136,11099168,4605,0,1747406843,13199.179987409989,29085.480779039994,53311.86312912001 2025-05-16,14:47:25.000,136,11099165,4805,0,1747406844,13199.146305859998,28623.889648380005,53311.842167760005 2025-05-16,14:47:26.000,136,11099173,4365,0,1747406845,13199.078942759988,31856.366897700005,53311.7513352 2025-05-16,14:47:27.000,136,11099155,4925,0,1747406846,13199.065470139998,27700.39017621,53311.793257920006 2025-05-16,14:47:28.000,136,11099121,4765,0,1747406847,13199.031788589993,27700.488864030005,53311.66050264 2025-05-16,14:47:29.000,136,11099121,4965,0,1747406848,13198.930743939993,29547.67813488,53311.66748976001 2025-05-16,14:47:30.000,136,11099093,4805,0,1747406849,13198.944216559998,27238.855438590006,53311.604605680004 2025-05-16,14:47:31.000,136,11099138,4445,0,1747406850,13198.876853460002,25853.56746012,53311.61857992001 2025-05-16,14:47:32.000,136,11099096,4365,0,1747406851,13198.816226670002,28162.509991619998,53311.58364432 2025-05-16,14:47:33.000,136,11098936,4365,0,1747406852,13198.762336189997,27238.975273799995,53311.604605680004 2025-05-16,14:47:34.000,136,11098942,4365,0,1747406853,13198.688236779992,31395.085928760003,53311.52774736001 2025-05-16,14:47:35.000,136,11099072,4445,0,1747406854,13198.627609989991,29086.108151609995,53311.569670079996 2025-05-16,14:47:36.000,136,11099129,4925,0,1747406855,13198.546774269991,29547.924854430006,53311.54870872001 2025-05-16,14:47:37.000,136,11099079,4565,0,1747406856,13198.51309272,30009.699262470007,53311.49281176 2025-05-16,14:47:38.000,136,11099064,4125,0,1747406857,13198.459202239996,30933.219882029996,53311.436914800004 2025-05-16,14:47:39.000,136,11099151,4925,0,1747406858,13198.35142128,24930.01159491,53311.45088904001 2025-05-16,14:47:40.000,136,11099070,4325,0,1747406859,13198.28405817999,32318.54310615,53311.41595344 2025-05-16,14:47:41.000,136,11099050,4645,0,1747406860,13198.2301677,27700.622797500007,53311.40896632001 2025-05-16,14:47:42.000,136,11098981,4965,0,1747406861,13198.176277219995,25391.708462520008,53311.42992768001 2025-05-16,14:47:43.000,136,11099133,4805,0,1747406862,13198.08196887999,31856.613617249997,53311.38101784001 2025-05-16,14:47:44.000,136,11099091,4565,0,1747406863,13198.021342089989,25391.694364259994,53311.39499208 2025-05-16,14:47:45.000,136,11099117,4845,0,1747406864,13197.960715299989,27700.524109680002,53311.37403072 2025-05-16,14:47:46.000,136,11099100,4765,0,1747406865,13197.866406959998,25391.680265999996,53311.36005648001 2025-05-16,14:47:47.000,136,11099043,4805,0,1747406866,13197.825989099998,32780.254072020005,53311.30415952 2025-05-16,14:47:48.000,136,11099148,4525,0,1747406867,13197.772098619993,29547.797970090003,53311.269223920004 2025-05-16,14:47:49.000,136,11099145,4965,0,1747406868,13197.657581350002,29547.868461389997,53311.25524968 2025-05-16,14:47:50.000,136,11099129,4845,0,1747406869,13197.583481939997,29086.143397260006,53311.31813376 2025-05-16,14:47:51.000,136,11099081,4725,0,1747406870,13197.556536700002,27239.045765100003,53311.31813376 2025-05-16,14:47:52.000,136,11099108,4645,0,1747406871,13197.489173599992,26777.30660271,53311.30415952 2025-05-16,14:47:53.000,136,11099092,4445,0,1747406872,13197.421810499996,28162.66507248,53311.30415952 2025-05-16,14:47:54.000,136,11099113,5005,0,1747406873,13197.381392639996,29086.263232469995,53311.30415952 2025-05-16,14:47:55.000,136,11099111,4805,0,1747406874,13197.354447400001,32318.796874830005,53311.21332696001 2025-05-16,14:47:56.000,136,11099129,4245,0,1747406875,13197.26687536999,30471.671046150004,53311.31813376 2025-05-16,14:47:57.000,136,11099158,4285,0,1747406876,13197.287084299991,30009.981227669996,53311.3670436 2025-05-16,14:47:58.000,136,11099155,4765,0,1747406877,13197.27361168,30010.023522450007,53311.339095120005 2025-05-16,14:47:59.000,136,11099132,4525,0,1747406878,13197.219721199996,30471.910716569997,53311.25524968 2025-05-16,14:48:00.000,136,11099116,4525,0,1747406879,13197.179303339995,30471.938913089994,53311.31114664001 2025-05-16,14:48:01.000,136,11099064,4365,0,1747406880,13197.159094409995,31857.318530250006,53311.2273012 2025-05-16,14:48:02.000,136,11099079,4925,0,1747406881,13197.118676549995,31395.663957419994,53311.24127544001 2025-05-16,14:48:03.000,136,11099088,4605,0,1747406882,13197.06478606999,30010.354831560006,53311.25524968 2025-05-16,14:48:04.000,136,11099066,4645,0,1747406883,13197.078258689995,27239.673137670005,53311.2273012 2025-05-16,14:48:05.000,136,11099073,4365,0,1747406884,13197.058049759995,29086.932899820007,53311.21332696001 2025-05-16,14:48:06.000,136,11099057,5165,0,1747406885,13197.03110452,29548.78484829,53311.20633984 2025-05-16,14:48:07.000,136,11099085,4885,0,1747406886,13196.98395034999,29548.80599568,53311.234288319996 2025-05-16,14:48:08.000,136,11099072,4805,0,1747406887,13197.02436820999,29087.080931549994,53311.16441712001 2025-05-16,14:48:09.000,136,11099136,4645,0,1747406888,13196.98395034999,26778.166596569994,53311.18537848 2025-05-16,14:48:10.000,136,11099130,3565,0,1747406889,13196.98395034999,29087.17257024,53311.19935272 2025-05-16,14:48:11.000,136,11099149,4885,0,1747406890,13196.98395034999,29549.003371319995,53311.14345576001 2025-05-16,14:48:12.000,136,11099088,4565,0,1747406891,13196.97047773,31858.03049238,53311.14345576001 2025-05-16,14:48:13.000,136,11099089,5005,0,1747406892,13196.9502688,29549.228943480004,53311.15743 2025-05-16,14:48:14.000,136,11099079,4605,0,1747406893,13196.9502688,29549.320582169996,53311.0875588 2025-05-16,14:48:15.000,136,11099133,4685,0,1747406894,13196.96374141999,28164.07489848,53311.12948152 2025-05-16,14:48:16.000,136,11099088,4405,0,1747406895,13196.90985094,32782.07979669,53311.066597439996 2025-05-16,14:48:17.000,136,11099107,4885,0,1747406896,13196.90985094,29087.80699194,53311.10852016 2025-05-16,14:48:18.000,136,11099159,5245,0,1747406897,13196.869433079999,30935.010361049994,53311.12948152 2025-05-16,14:48:19.000,136,11099119,4885,0,1747406898,13196.835751529994,32320.545059070006,53311.0875588 2025-05-16,14:48:20.000,136,11099086,4485,0,1747406899,13196.802069979989,28626.286352580006,53311.08057168 2025-05-16,14:48:21.000,136,11099136,4205,0,1747406900,13196.768388429999,31397.116078199993,53311.07358456001 2025-05-16,14:48:22.000,136,11099081,4725,0,1747406901,13196.768388429999,25393.816152390005,53311.08057168 2025-05-16,14:48:23.000,136,11099145,4965,0,1747406902,13196.721234259989,30935.503800150007,53311.03864896 2025-05-16,14:48:24.000,136,11099110,4445,0,1747406903,13196.721234259989,29088.392069730005,53311.052623200005 2025-05-16,14:48:25.000,136,11099124,4485,0,1747406904,13196.714497949994,25855.95711519,53311.066597439996 2025-05-16,14:48:26.000,136,11099150,4605,0,1747406905,13196.707761639998,32321.214726420003,53310.99672624001 2025-05-16,14:48:27.000,136,11099127,5005,0,1747406906,13196.653871159993,31859.412121860005,53311.0875588 2025-05-16,14:48:28.000,136,11099097,5005,0,1747406907,13196.653871159993,28165.118169719994,53311.02467472001 2025-05-16,14:48:29.000,136,11099116,4165,0,1747406908,13196.660607469988,30474.13119252,53311.003713360005 2025-05-16,14:48:30.000,136,11099163,4925,0,1747406909,13196.680816399989,28165.20275928,53311.02467472001 2025-05-16,14:48:31.000,136,11099121,4845,0,1747406910,13196.694289019993,24932.619773009996,53311.01070048 2025-05-16,14:48:32.000,136,11099115,4765,0,1747406911,13196.694289019993,26318.09807799,53311.003713360005 2025-05-16,14:48:33.000,136,11099113,4805,0,1747406912,13196.707761639998,26779.87248603,53311.01070048 2025-05-16,14:48:34.000,136,11099143,4765,0,1747406913,13196.701025329989,30012.48366882,53311.052623200005 2025-05-16,14:48:35.000,136,11099130,4485,0,1747406914,13196.741443189989,28627.082904270006,53311.07358456001 2025-05-16,14:48:36.000,136,11099107,5044,0,1747406915,13196.748179499999,33245.09485161,53311.066597439996 2025-05-16,14:48:37.000,136,11099161,4765,0,1747406916,13196.775124739994,30936.138221850008,53311.07358456001 2025-05-16,14:48:38.000,136,11099092,4485,0,1747406917,13196.835751529994,27703.519989930006,53311.11550728001 2025-05-16,14:48:39.000,136,11099159,4965,0,1747406918,13196.86269676999,26779.914780809995,53311.11550728001 2025-05-16,14:48:40.000,136,11099188,4805,0,1747406919,13196.889642009999,35092.2700242,53311.10852016 2025-05-16,14:48:41.000,136,11099116,4365,0,1747406920,13196.855960459994,30012.50481621,53311.10852016 2025-05-16,14:48:42.000,136,11099126,4245,0,1747406921,13196.86269676999,28627.125199050002,53311.13646864 2025-05-16,14:48:43.000,136,11099171,4765,0,1747406922,13196.88290569999,26779.907731679996,53311.171404240005 2025-05-16,14:48:44.000,136,11099128,4245,0,1747406923,13196.93005987,29550.758604689996,53311.19236560001 2025-05-16,14:48:45.000,136,11099143,4805,0,1747406924,13196.916587249994,32321.510789880005,53311.234288319996 2025-05-16,14:48:46.000,136,11099186,4045,0,1747406925,13196.936796179994,27241.724434500007,53311.269223920004 2025-05-16,14:48:47.000,136,11099202,4565,0,1747406926,13196.9502688,27241.703287109995,53311.2273012 2025-05-16,14:48:48.000,136,11099171,4845,0,1747406927,13196.9502688,28165.329643620003,53311.16441712001 2025-05-16,14:48:49.000,136,11099143,5085,0,1747406928,13196.9502688,28165.38603666,53311.2273012 2025-05-16,14:48:50.000,136,11099190,4605,0,1747406929,13196.99068666,30012.582356640007,53311.31813376 2025-05-16,14:48:51.000,136,11099143,4965,0,1747406930,13197.02436820999,25856.387112120006,53311.3670436 2025-05-16,14:48:52.000,136,11099172,4365,0,1747406931,13197.05131345,28627.195690349996,53311.27621104 2025-05-16,14:48:53.000,136,11099135,4645,0,1747406932,13197.04457713999,30474.483649019996,53311.39499208 2025-05-16,14:48:54.000,136,11099173,4605,0,1747406933,13197.12541285999,31859.898511830004,53311.4718504 2025-05-16,14:48:55.000,136,11099197,5285,0,1747406934,13197.17256703,25856.528094719994,53311.47883752001 2025-05-16,14:48:56.000,136,11099169,4845,0,1747406935,13197.179303339995,31398.194595089997,53311.49281176 2025-05-16,14:48:57.000,136,11099155,4805,0,1747406936,13197.23319382,25394.81712885,53311.555695840005 2025-05-16,14:48:58.000,136,11099154,4565,0,1747406937,13197.307293229991,26780.203795139998,53311.64652840001 2025-05-16,14:48:59.000,136,11099189,4765,0,1747406938,13197.361183709996,25856.711372100006,53311.569670079996 2025-05-16,14:49:00.000,136,11099175,5125,0,1747406939,13197.394865260001,25856.669077319995,53311.63954128 2025-05-16,14:49:01.000,136,11099161,4925,0,1747406940,13197.428546809992,26318.528074920003,53311.625567040006 2025-05-16,14:49:02.000,136,11099184,4285,0,1747406941,13197.509382529992,30474.779712479998,53311.674476880005 2025-05-16,14:49:03.000,136,11099168,4405,0,1747406942,13197.543064079997,30012.97005879,53311.70941248 2025-05-16,14:49:04.000,136,11099164,4245,0,1747406943,13197.570009319992,28627.61158902,53311.76530944001 2025-05-16,14:49:05.000,136,11099192,4365,0,1747406944,13197.644108729997,29089.41419358,53311.76530944001 2025-05-16,14:49:06.000,136,11099158,3804,0,1747406945,13197.704735519997,28627.64683467,53311.793257920006 2025-05-16,14:49:07.000,136,11099129,5125,0,1747406946,13197.724944449998,30936.673955730002,53311.772296560004 2025-05-16,14:49:08.000,136,11099176,4365,0,1747406947,13197.785571239998,30936.723299639998,53311.87011624 2025-05-16,14:49:09.000,136,11099208,4485,0,1747406948,13197.859670649988,33245.78566635,53311.905051839996 2025-05-16,14:49:10.000,136,11099160,4645,0,1747406949,13197.933770059994,27242.365905330007,53311.95396168001 2025-05-16,14:49:11.000,136,11099032,4445,0,1747406950,13197.967451609999,29089.625667479995,53311.98889728 2025-05-16,14:49:12.000,136,11099173,4925,0,1747406951,13198.014605779994,31860.532933530005,53312.03082000001 2025-05-16,14:49:13.000,136,11099131,4845,0,1747406952,13198.04155101999,25395.282371430003,53312.058768480005 2025-05-16,14:49:14.000,136,11099182,4445,0,1747406953,13198.095441499994,30013.378908330007,53312.072742719996 2025-05-16,14:49:15.000,136,11099177,4645,0,1747406954,13198.16280459999,33707.820892200005,53312.12165256001 2025-05-16,14:49:16.000,136,11099175,4925,0,1747406955,13198.196486149995,30013.414153980004,53312.107678320004 2025-05-16,14:49:17.000,136,11099134,4525,0,1747406956,13198.20995877,27704.422278569997,53312.11466544 2025-05-16,14:49:18.000,136,11099186,4445,0,1747406957,13198.22343138999,30475.301348099994,53312.21248512 2025-05-16,14:49:19.000,136,11099181,4805,0,1747406958,13198.28405817999,29089.90058355,53312.21947224001 2025-05-16,14:49:20.000,136,11099182,4325,0,1747406959,13198.26384924999,27704.506868130004,53312.177549520005 2025-05-16,14:49:21.000,136,11099162,4605,0,1747406960,13198.33121235,29089.935829199996,53312.275369200004 2025-05-16,14:49:22.000,136,11099182,4645,0,1747406961,13198.32447603999,24471.91683273,53312.275369200004 2025-05-16,14:49:23.000,136,11099160,4325,0,1747406962,13198.36489389999,30475.40003592,53312.3103048 2025-05-16,14:49:24.000,136,11099246,4445,0,1747406963,13198.37163021,27704.506868130004,53312.33825328001 2025-05-16,14:49:25.000,136,11099180,4365,0,1747406964,13198.378366519995,28628.133224639998,53312.35921464 2025-05-16,14:49:26.000,136,11099170,3685,0,1747406965,13198.40531175999,28166.33766921,53312.394150240005 2025-05-16,14:49:27.000,136,11099144,4445,0,1747406966,13198.398575449995,30937.19559135,53312.42209872 2025-05-16,14:49:28.000,136,11099165,4765,0,1747406967,13198.40531175999,29551.83712158,53312.48498280001 2025-05-16,14:49:29.000,136,11099168,4485,0,1747406968,13198.45246593,29090.04156615,53312.512931280005 2025-05-16,14:49:30.000,136,11099168,4725,0,1747406969,13198.42552068999,28628.196666810007,53312.52690552 2025-05-16,14:49:31.000,136,11099163,5005,0,1747406970,13198.42552068999,32322.666847200002,53312.58280248001 2025-05-16,14:49:32.000,136,11099177,4885,0,1747406971,13198.432257,25395.606631410003,53312.575815359996 2025-05-16,14:49:33.000,136,11099184,4365,0,1747406972,13198.41204807,31399.068687210005,53312.64568656 2025-05-16,14:49:34.000,136,11099129,4725,0,1747406973,13198.42552068999,29551.82302332,53312.63869944 2025-05-16,14:49:35.000,136,11099171,4685,0,1747406974,13198.432257,31860.885390030002,53312.68760928 2025-05-16,14:49:36.000,136,11099154,4725,0,1747406975,13198.438993309996,33708.095808269994,53312.75748048 2025-05-16,14:49:37.000,136,11099165,4965,0,1747406976,13198.499620099996,24010.219965120006,53312.70158352001 2025-05-16,14:49:38.000,136,11099086,4325,0,1747406977,13198.48614747999,30475.519871130004,53312.71555776 2025-05-16,14:49:39.000,136,11099179,4965,0,1747406978,13198.519829029996,25395.670073579997,53312.78542896 2025-05-16,14:49:40.000,136,11099176,4285,0,1747406979,13198.540037959996,33246.370744140004,53312.80639032 2025-05-16,14:49:41.000,136,11099194,4485,0,1747406980,13198.587192129991,26781.063789000007,53312.911197119996 2025-05-16,14:49:42.000,136,11099174,4485,0,1747406981,13198.573719510001,25857.493825530008,53312.92517136 2025-05-16,14:49:43.000,136,11099172,4125,0,1747406982,13198.580455819996,28628.351747670007,53312.88324864 2025-05-16,14:49:44.000,136,11099166,4485,0,1747406983,13198.614137370001,34169.98300239,53312.911197119996 2025-05-16,14:49:45.000,136,11099185,4885,0,1747406984,13198.614137370001,28628.295354629998,53312.92517136 2025-05-16,14:49:46.000,136,11099168,4445,0,1747406985,13198.647818919992,30475.449379829995,53313.00202968 2025-05-16,14:49:47.000,136,11099190,4285,0,1747406986,13198.668027849992,28166.358816599997,53313.03696528001 2025-05-16,14:49:48.000,136,11099201,4765,0,1747406987,13198.708445709992,31398.96295026,53313.016003920005 2025-05-16,14:49:49.000,136,11099169,5125,0,1747406988,13198.721918329997,30475.301348099994,53313.03696528001 2025-05-16,14:49:50.000,136,11099188,4125,0,1747406989,13198.721918329997,33707.85613785,53313.078888 2025-05-16,14:49:51.000,136,11099134,4485,0,1747406990,13198.728654639992,29089.801895729994,53313.10683648001 2025-05-16,14:49:52.000,136,11099192,4205,0,1747406991,13198.728654639992,32322.37078374,53313.078888 2025-05-16,14:49:53.000,136,11099166,4325,0,1747406992,13198.694973090001,30013.329564419997,53313.078888 2025-05-16,14:49:54.000,136,11099193,5044,0,1747406993,13198.674764160001,26318.86643316,53313.134784960006 2025-05-16,14:49:55.000,136,11099138,4205,0,1747406994,13198.681500469997,30475.103972459998,53313.162733440004 2025-05-16,14:49:56.000,136,11099171,4805,0,1747406995,13198.668027849992,30936.934773539993,53313.2186304 2025-05-16,14:49:57.000,136,11099140,4565,0,1747406996,13198.614137370001,29089.73140443,53313.19068192 2025-05-16,14:49:58.000,136,11099111,4925,0,1747406997,13198.587192129991,30936.899527889997,53313.19068192 2025-05-16,14:49:59.000,136,11099153,4685,0,1747406998,13198.607401059991,26780.633792070003,53313.27452736001 2025-05-16,14:50:00.000,136,11099195,5005,0,1747406999,13198.53330165,32322.250948529996,53313.232604640005 2025-05-16,14:50:01.000,136,11099181,5044,0,1747407000,13198.48614747999,25395.204830999995,53313.24657888 2025-05-16,14:50:02.000,136,11099126,4485,0,1747407001,13198.40531175999,30013.3013679,53313.29548872001 2025-05-16,14:50:03.000,136,11099186,4245,0,1747407002,13198.34468496999,29089.696158780003,53313.2885016 2025-05-16,14:50:04.000,136,11099175,5044,0,1747407003,13198.31100342,30475.103972459998,53313.33741144 2025-05-16,14:50:05.000,136,11099164,4285,0,1747407004,13198.2301677,24933.486816000004,53313.32343720001 2025-05-16,14:50:06.000,136,11099169,4885,0,1747407005,13198.16280459999,28627.886505090006,53313.351385680005 2025-05-16,14:50:07.000,136,11099119,4765,0,1747407006,13198.075232569994,27242.4293475,53313.37933416 2025-05-16,14:50:08.000,136,11099081,4085,0,1747407007,13198.014605779994,26780.556251639995,53313.36535992 2025-05-16,14:50:09.000,136,11099180,4285,0,1747407008,13197.987660539999,33707.53187787,53313.37933416 2025-05-16,14:50:10.000,136,11099201,4845,0,1747407009,13197.900088509989,29551.287289440006,53313.351385680005 2025-05-16,14:50:11.000,136,11099163,4765,0,1747407010,13197.846198029998,28627.590441630004,53313.37234704001 2025-05-16,14:50:12.000,136,11099173,4685,0,1747407011,13197.778834930003,30936.490678350005,53313.38632128 2025-05-16,14:50:13.000,136,11099175,4885,0,1747407012,13197.697999210002,28165.668001860002,53313.37933416 2025-05-16,14:50:14.000,136,11099177,4645,0,1747407013,13197.637372420002,24471.240116250003,53313.44221824001 2025-05-16,14:50:15.000,136,11099133,4685,0,1747407014,13197.563273009997,33707.22171615,53313.351385680005 2025-05-16,14:50:16.000,136,11099184,4125,0,1747407015,13197.495909910002,31398.1734477,53313.37933416 2025-05-16,14:50:17.000,136,11099198,4325,0,1747407016,13197.421810499996,33707.130077459995,53313.37234704001 2025-05-16,14:50:18.000,136,11099201,5005,0,1747407017,13197.381392639996,27703.75966035,53313.41426976 2025-05-16,14:50:19.000,136,11099179,4725,0,1747407018,13197.300556919996,26318.288404499996,53313.37933416 2025-05-16,14:50:20.000,136,11099133,4925,0,1747407019,13197.24666643999,28165.477675350005,53313.37234704001 2025-05-16,14:50:21.000,136,11099211,4805,0,1747407020,13197.12541285999,26318.182667550005,53313.37234704001 2025-05-16,14:50:22.000,136,11099186,4485,0,1747407021,13197.058049759995,31859.79982401,53313.3583728 2025-05-16,14:50:23.000,136,11099162,4525,0,1747407022,13196.94353248999,29550.772702949995,53313.31645008 2025-05-16,14:50:24.000,136,11099139,5044,0,1747407023,13196.849224149999,34630.60840224,53313.17670768001 2025-05-16,14:50:25.000,136,11099114,4485,0,1747407024,13196.788597359999,27241.78787667,53313.302475840006 2025-05-16,14:50:26.000,136,11099156,4285,0,1747407025,13196.727970569998,31859.806873139998,53313.302475840006 2025-05-16,14:50:27.000,136,11099149,4965,0,1747407026,13196.647134849998,32321.609477699996,53313.281514480004 2025-05-16,14:50:28.000,136,11099179,4965,0,1747407027,13196.593244369993,28165.421282309995,53313.27452736001 2025-05-16,14:50:29.000,136,11099143,4725,0,1747407028,13196.512408649993,28627.287329040002,53313.232604640005 2025-05-16,14:50:30.000,136,11099201,4965,0,1747407029,13196.445045549997,27241.879515360008,53313.134784960006 2025-05-16,14:50:31.000,136,11099144,4285,0,1747407030,13196.384418759997,27703.710316440003,53313.15574632001 2025-05-16,14:50:32.000,136,11099148,4325,0,1747407031,13196.330528279992,26780.147402100003,53313.09286224 2025-05-16,14:50:33.000,136,11099177,4925,0,1747407032,13196.269901489992,30936.349695750003,53313.02997816 2025-05-16,14:50:34.000,136,11099131,4845,0,1747407033,13196.236219940001,27242.055743610006,53313.078888 2025-05-16,14:50:35.000,136,11099153,4685,0,1747407034,13196.209274699992,31860.074740080003,53313.162733440004 2025-05-16,14:50:36.000,136,11099193,3965,0,1747407035,13196.155384220001,31398.3144303,53313.07190088 2025-05-16,14:50:37.000,136,11099149,4645,0,1747407036,13196.128438979991,33707.41909179,53313.00901680001 2025-05-16,14:50:38.000,136,11099146,4445,0,1747407037,13196.121702669996,30474.829056389994,53313.02997816 2025-05-16,14:50:39.000,136,11099018,4205,0,1747407038,13196.061075879996,27704.119165979995,53312.995042560004 2025-05-16,14:50:40.000,136,11099017,4925,0,1747407039,13196.020658019996,31398.610493760003,53312.967094080006 2025-05-16,14:50:41.000,136,11099149,5125,0,1747407040,13195.96676753999,29089.689109650004,53312.95311984 2025-05-16,14:50:42.000,136,11099118,4125,0,1747407041,13195.91287706,30013.29431877,53312.91818424001 2025-05-16,14:50:43.000,136,11099099,4885,0,1747407042,13195.84551395999,29089.7243553,53312.86927440001 2025-05-16,14:50:44.000,136,11099152,4405,0,1747407043,13195.76467823999,25395.374010119995,53312.911197119996 2025-05-16,14:50:45.000,136,11099157,4805,0,1747407044,13195.74446930999,34169.67284067,53312.848313040005 2025-05-16,14:50:46.000,136,11099130,4565,0,1747407045,13195.697315139994,30013.512841799995,53312.88324864 2025-05-16,14:50:47.000,136,11099128,4765,0,1747407046,13195.656897279994,25395.507943589997,53312.88324864 2025-05-16,14:50:48.000,136,11099169,5005,0,1747407047,13195.569325249999,31399.012294169996,53312.82735168 2025-05-16,14:50:49.000,136,11099123,4965,0,1747407048,13195.488489529998,34169.89136369999,53312.7644676 2025-05-16,14:50:50.000,136,11099115,4925,0,1747407049,13195.441335359988,29551.928760270006,53312.77145472001 2025-05-16,14:50:51.000,136,11099180,4365,0,1747407050,13195.360499639988,32322.871271969998,53312.71555776 2025-05-16,14:50:52.000,136,11099158,4525,0,1747407051,13195.286400229998,26781.190673339996,53312.6596608 2025-05-16,14:50:53.000,136,11099151,4805,0,1747407052,13195.266191299997,30475.745443289998,53312.680622160005 2025-05-16,14:50:54.000,136,11098988,4525,0,1747407053,13195.225773439997,29552.16843069,53312.680622160005 2025-05-16,14:50:55.000,136,11099017,4765,0,1747407054,13195.138201410002,36941.12288973,53312.71555776 2025-05-16,14:50:56.000,136,11099129,4805,0,1747407055,13195.084310929997,31399.562126310004,53312.66664792 2025-05-16,14:50:57.000,136,11099139,4765,0,1747407056,13195.037156760001,31399.681961520007,53312.610750960004 2025-05-16,14:50:58.000,136,11099143,4805,0,1747407057,13194.969793659991,33246.85713411,53312.58280248001 2025-05-16,14:50:59.000,136,11099126,4445,0,1747407058,13194.922639489996,32785.160266499995,53312.55485400001 2025-05-16,14:51:00.000,136,11099209,4765,0,1747407059,13194.882221629996,30937.935750000004,53312.48498280001 2025-05-16,14:51:01.000,136,11099125,4725,0,1747407060,13194.83506746,28628.873383290003,53312.464021440006 2025-05-16,14:51:02.000,136,11099137,4845,0,1747407061,13194.77444067,30476.20363674,53312.512931280005 2025-05-16,14:51:03.000,136,11099124,4365,0,1747407062,13194.75423174,24472.671089640004,53312.4500472 2025-05-16,14:51:04.000,136,11099154,4565,0,1747407063,13194.65318709,26319.860360489998,53312.42209872 2025-05-16,14:51:05.000,136,11099161,4885,0,1747407064,13194.60603291999,27705.282272430006,53312.42209872 2025-05-16,14:51:06.000,136,11099089,5044,0,1747407065,13194.53193351,24934.417301160007,53312.35921464 2025-05-16,14:51:07.000,136,11099109,4805,0,1747407066,13194.478043029994,28628.90157981,53312.35222752 2025-05-16,14:51:08.000,136,11099164,4325,0,1747407067,13194.410679929999,25858.07185419,53312.37318888 2025-05-16,14:51:09.000,136,11099097,3725,0,1747407068,13194.343316829989,30938.034437819995,53312.345240400005 2025-05-16,14:51:10.000,136,11099120,4325,0,1747407069,13194.262481109989,33708.885310829995,53312.3103048 2025-05-16,14:51:11.000,136,11099141,4845,0,1747407070,13194.201854319988,25396.367937450006,53312.31729192001 2025-05-16,14:51:12.000,136,11099164,4405,0,1747407071,13194.127754909998,28167.261105240003,53312.28934344001 2025-05-16,14:51:13.000,136,11099142,4565,0,1747407072,13194.067128119998,26320.092981780006,53312.26838208001 2025-05-16,14:51:14.000,136,11099150,4365,0,1747407073,13194.026710259997,30938.210666069994,53312.275369200004 2025-05-16,14:51:15.000,136,11099159,4765,0,1747407074,13193.993028709992,28167.352743929994,53312.25440784 2025-05-16,14:51:16.000,136,11099207,4725,0,1747407075,13193.912192989992,24011.10110637,53312.26838208001 2025-05-16,14:51:17.000,136,11099090,4325,0,1747407076,13193.878511440002,28629.23993805,53312.177549520005 2025-05-16,14:51:18.000,136,11099149,4965,0,1747407077,13193.838093580001,25396.699246560005,53312.21248512 2025-05-16,14:51:19.000,136,11099170,4285,0,1747407078,13193.784203099996,29553.021375419994,53312.23344648 2025-05-16,14:51:20.000,136,11099173,4965,0,1747407079,13193.790939409992,30476.619535410005,53312.15658816 2025-05-16,14:51:21.000,136,11099174,4565,0,1747407080,13193.69663107,29553.12711237,53312.107678320004 2025-05-16,14:51:22.000,136,11099136,4565,0,1747407081,13193.662949519996,29091.33860607,53312.0657556 2025-05-16,14:51:23.000,136,11099120,4685,0,1747407082,13193.662949519996,34171.322337089994,53312.08671696 2025-05-16,14:51:24.000,136,11099142,4325,0,1747407083,13193.642740589996,27705.97308717,53312.11466544 2025-05-16,14:51:25.000,136,11099206,4525,0,1747407084,13193.622531659996,29553.303340619997,53312.09370408 2025-05-16,14:51:26.000,136,11099156,4445,0,1747407085,13193.649476899991,33709.688911649995,53312.07972984001 2025-05-16,14:51:27.000,136,11099125,4765,0,1747407086,13193.662949519996,34633.35051381,53312.0657556 2025-05-16,14:51:28.000,136,11099095,4845,0,1747407087,13193.669685829991,26320.79084565,53312.12165256001 2025-05-16,14:51:29.000,136,11099169,4965,0,1747407088,13193.649476899991,31862.548984709996,53312.058768480005 2025-05-16,14:51:30.000,136,11099145,4525,0,1747407089,13193.662949519996,27706.205708459995,53312.01684576 2025-05-16,14:51:31.000,136,11099174,4365,0,1747407090,13193.62926796999,29091.65581692,53312.03780712 2025-05-16,14:51:32.000,136,11099164,4325,0,1747407091,13193.63600428,30015.37381212,53311.9958844 2025-05-16,14:51:33.000,136,11099127,4845,0,1747407092,13193.60905903999,30939.014266889993,53311.91203896001 2025-05-16,14:51:34.000,136,11099146,4605,0,1747407093,13193.642740589996,27244.52293911,53312.01684576 2025-05-16,14:51:35.000,136,11099093,5125,0,1747407094,13193.62926796999,27706.353740189996,53312.03082000001 2025-05-16,14:51:36.000,136,11099139,5165,0,1747407095,13193.669685829991,30015.507745590003,53312.03082000001 2025-05-16,14:51:37.000,136,11099156,4325,0,1747407096,13193.602322729996,31862.81685165,53312.009858640005 2025-05-16,14:51:38.000,136,11099164,4245,0,1747407097,13193.602322729996,33710.15415423,53311.96793592 2025-05-16,14:51:39.000,136,11099150,4445,0,1747407098,13193.57537749,29092.085813850004,53311.939987440004 2025-05-16,14:51:40.000,136,11099162,4285,0,1747407099,13193.61579535,31863.084718590006,53311.94697456 2025-05-16,14:51:41.000,136,11099158,4405,0,1747407100,13193.602322729996,29092.219747320007,53311.9958844 2025-05-16,14:51:42.000,136,11099148,4565,0,1747407101,13193.622531659996,30015.987086430003,53311.905051839996 2025-05-16,14:51:43.000,136,11099137,4925,0,1747407102,13193.61579535,28630.628616660004,53311.87710336 2025-05-16,14:51:44.000,136,11099193,4645,0,1747407103,13193.60905903999,34634.30214636,53311.94697456 2025-05-16,14:51:45.000,136,11099160,4525,0,1747407104,13193.602322729996,27707.136193619997,53311.960948800006 2025-05-16,14:51:46.000,136,11099122,4605,0,1747407105,13193.57537749,28169.093879039996,53311.94697456 2025-05-16,14:51:47.000,136,11099146,4485,0,1747407106,13193.55516856,28169.143222950006,53311.960948800006 2025-05-16,14:51:48.000,136,11099184,4205,0,1747407107,13193.54843224999,33711.10578678,53311.9958844 2025-05-16,14:51:49.000,136,11099139,4885,0,1747407108,13193.5147507,30016.684950299998,53312.01684576 2025-05-16,14:51:50.000,136,11099127,4565,0,1747407109,13193.53495963,28169.453384670007,53311.96793592 2025-05-16,14:51:51.000,136,11099193,4605,0,1747407110,13193.50801438999,31402.283090490004,53311.9958844 2025-05-16,14:51:52.000,136,11099168,4525,0,1747407111,13193.5147507,27246.003256409997,53311.94697456 2025-05-16,14:51:53.000,136,11099108,4565,0,1747407112,13193.460860219995,31402.473417,53311.939987440004 2025-05-16,14:51:54.000,136,11099169,4965,0,1747407113,13193.40696973999,29555.19250746,53311.97492304 2025-05-16,14:51:55.000,136,11099139,4685,0,1747407114,13193.359815569995,29555.255949629995,53311.9958844 2025-05-16,14:51:56.000,136,11099177,4725,0,1747407115,13193.34634294999,26322.482636850007,53311.97492304 2025-05-16,14:51:57.000,136,11099041,4565,0,1747407116,13193.3126614,28631.601396600003,53312.009858640005 2025-05-16,14:51:58.000,136,11099117,4965,0,1747407117,13193.278979849994,27246.200632050008,53312.009858640005 2025-05-16,14:51:59.000,136,11099165,4925,0,1747407118,13193.231825679999,26322.57427554,53312.02383288 2025-05-16,14:52:00.000,136,11099151,4805,0,1747407119,13193.211616749999,35559.03521628,53312.02383288 2025-05-16,14:52:01.000,136,11099097,4605,0,1747407120,13193.191407819999,26784.405076619994,53312.009858640005 2025-05-16,14:52:02.000,136,11099124,4405,0,1747407121,13193.130781029999,27708.05258052,53312.00287152001 2025-05-16,14:52:03.000,136,11099106,4405,0,1747407122,13193.063417929989,28631.62254399,53311.98889728 2025-05-16,14:52:04.000,136,11099114,4645,0,1747407123,13193.002791139988,30017.058554190007,53311.97492304 2025-05-16,14:52:05.000,136,11099159,4605,0,1747407124,13192.996054829993,30017.016259409997,53311.98889728 2025-05-16,14:52:06.000,136,11099155,4565,0,1747407125,13192.881537560002,31402.417023960006,53312.02383288 2025-05-16,14:52:07.000,136,11099172,4365,0,1747407126,13192.861328630002,24475.025499060008,53312.00287152001 2025-05-16,14:52:08.000,136,11099118,4445,0,1747407127,13192.834383389993,26322.285261209996,53312.08671696 2025-05-16,14:52:09.000,136,11099098,4285,0,1747407128,13192.780492910002,31402.191451799998,53312.009858640005 2025-05-16,14:52:10.000,136,11099165,4605,0,1747407129,13192.767020289997,28631.199596189996,53312.05178136001 2025-05-16,14:52:11.000,136,11099138,4405,0,1747407130,13192.746811359997,33711.16217982001,53312.0657556 2025-05-16,14:52:12.000,136,11099163,4845,0,1747407131,13192.706393499997,25860.179544059996,53312.009858640005 2025-05-16,14:52:13.000,136,11099062,4205,0,1747407132,13192.665975639997,34634.696897639995,53311.98191016001 2025-05-16,14:52:14.000,136,11099173,4805,0,1747407133,13192.639030400002,30940.029341610003,53311.93300032001 2025-05-16,14:52:15.000,136,11099158,4365,0,1747407134,13192.618821470001,27245.49571905,53311.960948800006 2025-05-16,14:52:16.000,136,11099142,4645,0,1747407135,13192.578403610001,25398.04563039,53312.00287152001 2025-05-16,14:52:17.000,136,11099146,4645,0,1747407136,13192.558194680001,33249.014167889996,53311.98889728 2025-05-16,14:52:18.000,136,11099132,4445,0,1747407137,13192.517776820001,28168.938798179996,53311.960948800006 2025-05-16,14:52:19.000,136,11099136,4365,0,1747407138,13192.564930989996,26321.728379940003,53312.01684576 2025-05-16,14:52:20.000,136,11099148,4285,0,1747407139,13192.564930989996,27245.382932969995,53311.93300032001 2025-05-16,14:52:21.000,136,11099145,4765,0,1747407140,13192.578403610001,29554.466447069994,53311.88409048001 2025-05-16,14:52:22.000,136,11099151,4845,0,1747407141,13192.632294089992,24936.278271479998,53311.91902608 2025-05-16,14:52:23.000,136,11099132,4365,0,1747407142,13192.612085159992,25859.953971900002,53311.93300032001 2025-05-16,14:52:24.000,136,11099108,4285,0,1747407143,13192.598612540001,29554.508741850004,53311.86312912001 2025-05-16,14:52:25.000,136,11099106,4565,0,1747407144,13192.639030400002,33249.14810136,53311.88409048001 2025-05-16,14:52:26.000,136,11099161,4845,0,1747407145,13192.659239330002,29554.621527929994,53311.939987440004 2025-05-16,14:52:27.000,136,11099090,4325,0,1747407146,13192.659239330002,29092.93170945,53311.89806472 2025-05-16,14:52:28.000,136,11099124,4645,0,1747407147,13192.692920879992,30016.67790117,53311.91203896001 2025-05-16,14:52:29.000,136,11099090,4365,0,1747407148,13192.679448260002,28631.263038360004,53311.93300032001 2025-05-16,14:52:30.000,136,11099151,3965,0,1747407149,13192.672711949992,33711.37365372,53311.86312912001 2025-05-16,14:52:31.000,136,11099115,5085,0,1747407150,13192.679448260002,24475.039597320007,53311.842167760005 2025-05-16,14:52:32.000,136,11099157,4605,0,1747407151,13192.699657190002,30478.790667449997,53311.856142 2025-05-16,14:52:33.000,136,11099108,4365,0,1747407152,13192.672711949992,30478.868207880005,53311.842167760005 2025-05-16,14:52:34.000,136,11099105,5044,0,1747407153,13192.639030400002,29555.312342670004,53311.87710336 2025-05-16,14:52:35.000,136,11099078,3685,0,1747407154,13192.645766709997,27246.27817248,53311.856142 2025-05-16,14:52:36.000,136,11099143,5125,0,1747407155,13192.591876229992,28169.960922030004,53311.87011624 2025-05-16,14:52:37.000,136,11099140,4525,0,1747407156,13192.524513129996,27246.45440073,53311.86312912001 2025-05-16,14:52:38.000,136,11099124,4405,0,1747407157,13192.497567890001,32788.46630847,53311.9260132 2025-05-16,14:52:39.000,136,11099091,4765,0,1747407158,13192.450413719991,32788.536799769994,53311.87710336 2025-05-16,14:52:40.000,136,11099141,4845,0,1747407159,13192.37631431,33712.27594236001,53311.82819352 2025-05-16,14:52:41.000,136,11099124,4525,0,1747407160,13192.38978692999,27708.616510919994,53311.84915488 2025-05-16,14:52:42.000,136,11099106,4285,0,1747407161,13192.32916013999,30017.812811099997,53311.91902608 2025-05-16,14:52:43.000,136,11099062,4325,0,1747407162,13192.29547859,28632.454341329998,53311.8212064 2025-05-16,14:52:44.000,136,11099093,4765,0,1747407163,13192.29547859,32327.135995620003,53311.87710336 2025-05-16,14:52:45.000,136,11099146,4445,0,1747407164,13192.241588109995,30941.721132809995,53311.86312912001 2025-05-16,14:52:46.000,136,11099117,4765,0,1747407165,13192.180961319995,32327.276978220005,53311.81421928001 2025-05-16,14:52:47.000,136,11099126,4405,0,1747407166,13192.15401608,32327.361567779997,53311.856142 2025-05-16,14:52:48.000,136,11099115,4805,0,1747407167,13192.12707083999,24938.16038919,53311.82819352 2025-05-16,14:52:49.000,136,11098957,4725,0,1747407168,13192.06644404999,33712.945609710005,53311.772296560004 2025-05-16,14:52:50.000,136,11099123,4925,0,1747407169,13192.019289879994,28170.99009501,53311.8212064 2025-05-16,14:52:51.000,136,11099106,4285,0,1747407170,13191.918245229994,27709.19453958,53311.73037384 2025-05-16,14:52:52.000,136,11099130,4445,0,1747407171,13191.904772609989,29094.70809021,53311.78627080001 2025-05-16,14:52:53.000,136,11099105,4845,0,1747407172,13191.837409509993,30018.41198715,53311.772296560004 2025-05-16,14:52:54.000,136,11099101,4925,0,1747407173,13191.783519029988,29094.729237599997,53311.737360959996 2025-05-16,14:52:55.000,136,11099163,4765,0,1747407174,13191.743101169988,30942.087687570005,53311.77928368 2025-05-16,14:52:56.000,136,11098973,5005,0,1747407175,13191.729628549998,32789.4602358,53311.73037384 2025-05-16,14:52:57.000,136,11099099,4765,0,1747407176,13191.655529139993,28633.039419120003,53311.69543824001 2025-05-16,14:52:58.000,136,11099145,5005,0,1747407177,13191.541011870002,27709.377816959997,53311.681464 2025-05-16,14:52:59.000,136,11099078,4365,0,1747407178,13191.487121389997,32789.551874490004,53311.68845112 2025-05-16,14:53:00.000,136,11099068,4245,0,1747407179,13191.453439839992,27709.427160870007,53311.69543824001 2025-05-16,14:53:01.000,136,11099120,4245,0,1747407180,13191.406285669997,23553.027491579996,53311.70242536 2025-05-16,14:53:02.000,136,11099107,4965,0,1747407181,13191.359131500001,29556.849053009995,53311.58364432 2025-05-16,14:53:03.000,136,11099149,4765,0,1747407182,13191.372604119992,28633.24384389,53311.604605680004 2025-05-16,14:53:04.000,136,11099124,4325,0,1747407183,13191.386076739996,31866.066500579997,53311.57665720001 2025-05-16,14:53:05.000,136,11099161,4845,0,1747407184,13191.325449949996,32789.84088882001,53311.65351552 2025-05-16,14:53:06.000,136,11099120,4485,0,1747407185,13191.332186259991,30480.715079939997,53311.569670079996 2025-05-16,14:53:07.000,136,11099070,4405,0,1747407186,13191.332186259991,29557.074625170004,53311.59063144 2025-05-16,14:53:08.000,136,11099078,4325,0,1747407187,13191.318713640001,31404.531762960003,53311.59063144 2025-05-16,14:53:09.000,136,11099011,4845,0,1747407188,13191.305241019996,32790.122854019995,53311.57665720001 2025-05-16,14:53:10.000,136,11099119,4605,0,1747407189,13191.298504710001,30481.032290789997,53311.57665720001 2025-05-16,14:53:11.000,136,11099101,5085,0,1747407190,13191.278295780001,32328.538772490007,53311.56268296 2025-05-16,14:53:12.000,136,11099060,4445,0,1747407191,13191.23787792,27710.29420386,53311.49979888001 2025-05-16,14:53:13.000,136,11099129,4605,0,1747407192,13191.224405299996,31866.884199659995,53311.47883752001 2025-05-16,14:53:14.000,136,11099137,4725,0,1747407193,13191.19072374999,30019.631486640006,53311.49979888001 2025-05-16,14:53:15.000,136,11099115,4605,0,1747407194,13191.15030588999,27248.66782755,53311.49281176 2025-05-16,14:53:16.000,136,11099115,4165,0,1747407195,13191.103151719995,29557.90642251,53311.51377312 2025-05-16,14:53:17.000,136,11099105,4805,0,1747407196,13191.11662434,29096.1390636,53311.52076024 2025-05-16,14:53:18.000,136,11099115,4805,0,1747407197,13191.08967909999,35561.86191741,53311.436914800004 2025-05-16,14:53:19.000,136,11099111,5044,0,1747407198,13191.103151719995,27248.85110493,53311.42992768001 2025-05-16,14:53:20.000,136,11099129,4725,0,1747407199,13191.05599755,27710.724200790006,53311.39499208 2025-05-16,14:53:21.000,136,11099129,4765,0,1747407200,13191.08967909999,28172.597296649998,53311.555695840005 2025-05-16,14:53:22.000,136,11099083,4805,0,1747407201,13191.042524929995,31405.546837679998,53311.39499208 2025-05-16,14:53:23.000,136,11099084,4365,0,1747407202,13191.03578862,27249.055529699996,53311.36005648001 2025-05-16,14:53:24.000,136,11099156,4365,0,1747407203,13191.062733859995,26787.281121659995,53311.38101784001 2025-05-16,14:53:25.000,136,11099128,4605,0,1747407204,13191.05599755,30020.280006600005,53311.388004960005 2025-05-16,14:53:26.000,136,11099104,4365,0,1747407205,13191.04926123999,29096.660699219996,53311.40896632001 2025-05-16,14:53:27.000,136,11099125,4805,0,1747407206,13191.04926123999,30944.07554223,53311.34608224 2025-05-16,14:53:28.000,136,11099116,4405,0,1747407207,13191.01557969,29558.667728550005,53311.40896632001 2025-05-16,14:53:29.000,136,11099102,4485,0,1747407208,13191.00884337999,32329.87810719,53311.41595344 2025-05-16,14:53:30.000,136,11099121,4845,0,1747407209,13191.00884337999,28635.224649419994,53311.37403072 2025-05-16,14:53:31.000,136,11099154,4485,0,1747407210,13191.062733859995,29558.999037660004,53311.388004960005 2025-05-16,14:53:32.000,136,11099144,4445,0,1747407211,13191.042524929995,34177.48327671,53311.40896632001 2025-05-16,14:53:33.000,136,11099098,4405,0,1747407212,13191.062733859995,30021.097705680004,53311.401979199996 2025-05-16,14:53:34.000,136,11099147,4725,0,1747407213,13191.08967909999,30944.836848270003,53311.34608224 2025-05-16,14:53:35.000,136,11099140,4445,0,1747407214,13191.082942789995,30944.956683480006,53311.39499208 2025-05-16,14:53:36.000,136,11099125,4765,0,1747407215,13191.11662434,32330.575971059996,53311.388004960005 2025-05-16,14:53:37.000,136,11099169,4645,0,1747407216,13191.13009695999,31868.801563019995,53311.42294056 2025-05-16,14:53:38.000,136,11099127,4725,0,1747407217,13191.143569579996,30021.555899130006,53311.40896632001 2025-05-16,14:53:39.000,136,11099119,4885,0,1747407218,13191.143569579996,27250.585190910002,53311.388004960005 2025-05-16,14:53:40.000,136,11099124,4285,0,1747407219,13191.10988802999,30945.541761269997,53311.39499208 2025-05-16,14:53:41.000,136,11099161,4725,0,1747407220,13191.08967909999,26789.029305899996,53311.388004960005 2025-05-16,14:53:42.000,136,11099147,4765,0,1747407221,13191.04926123999,28636.493492819995,53311.42992768001 2025-05-16,14:53:43.000,136,11099113,4685,0,1747407222,13191.03578862,27712.923529349995,53311.40896632001 2025-05-16,14:53:44.000,136,11099180,4125,0,1747407223,13191.01557969,34640.79439508999,53311.39499208 2025-05-16,14:53:45.000,136,11099108,3325,0,1747407224,13190.99537076,32331.64743882,53311.39499208 2025-05-16,14:53:46.000,136,11099113,4965,0,1747407225,13190.94821658999,31408.049278830003,53311.42294056 2025-05-16,14:53:47.000,136,11099132,3444,0,1747407226,13190.92800765999,24480.418083509998,53311.36005648001 2025-05-16,14:53:48.000,136,11099135,4765,0,1747407227,13190.92800765999,28175.388752130006,53311.49979888001 2025-05-16,14:53:49.000,136,11099135,4805,0,1747407228,13190.880853489994,27713.628442350004,53311.42294056 2025-05-16,14:53:50.000,136,11099101,4725,0,1747407229,13190.860644559994,29561.170169699995,53311.45088904001 2025-05-16,14:53:51.000,136,11099122,4365,0,1747407230,13190.86738086999,31408.620258359995,53311.45088904001 2025-05-16,14:53:52.000,136,11099158,3605,0,1747407231,13190.779808839994,30946.881095970006,53311.388004960005 2025-05-16,14:53:53.000,136,11099116,3444,0,1747407232,13190.759599909994,30485.16308097,53311.388004960005 2025-05-16,14:53:54.000,136,11099145,3924,0,1747407233,13190.739390979994,27714.086635800006,53311.401979199996 2025-05-16,14:53:55.000,136,11099092,3765,0,1747407234,13190.712445739999,32332.683660929993,53311.39499208 2025-05-16,14:53:56.000,136,11099184,3725,0,1747407235,13190.719182049994,33256.47214743,53311.40896632001 2025-05-16,14:53:57.000,136,11099203,3924,0,1747407236,13190.739390979994,31409.092550069996,53311.40896632001 2025-05-16,14:53:58.000,136,11099128,3845,0,1747407237,13190.665291569989,36489.58381845,53311.388004960005 2025-05-16,14:53:59.000,136,11099165,4965,0,1747407238,13190.631610019998,30023.578999439997,53311.38101784001 2025-05-16,14:54:00.000,136,11099157,4965,0,1747407239,13190.618137399993,33718.486225889996,53311.37403072 2025-05-16,14:54:01.000,136,11099154,4445,0,1747407240,13190.638346329994,29099.868053369995,53311.38101784001 2025-05-16,14:54:02.000,136,11099162,4485,0,1747407241,13190.537301679993,27252.432062969994,53311.34608224 2025-05-16,14:54:03.000,136,11099151,3804,0,1747407242,13190.557510609993,25405.05951474,53311.36005648001 2025-05-16,14:54:04.000,136,11099177,4805,0,1747407243,13190.550774299998,29561.76934575,53311.38101784001 2025-05-16,14:54:05.000,136,11099129,5044,0,1747407244,13190.564246919988,30023.656539870004,53311.34608224 2025-05-16,14:54:06.000,136,11099131,4965,0,1747407245,13190.604664779989,25405.130006039995,53311.27621104 2025-05-16,14:54:07.000,136,11099138,4205,0,1747407246,13190.611401089998,23557.64467173,53311.36005648001 2025-05-16,14:54:08.000,136,11099106,4445,0,1747407247,13190.591192159998,36027.82350867,53311.35306936 2025-05-16,14:54:09.000,136,11099156,4245,0,1747407248,13190.645082639989,31871.050235489995,53311.37403072 2025-05-16,14:54:10.000,136,11099181,4765,0,1747407249,13190.698973119994,27252.502554270002,53311.37403072 2025-05-16,14:54:11.000,136,11099177,4765,0,1747407250,13190.746127289989,27714.439092300003,53311.35306936 2025-05-16,14:54:12.000,136,11099193,5005,0,1747407251,13190.759599909994,26328.826853849998,53311.339095120005 2025-05-16,14:54:13.000,136,11099135,4605,0,1747407252,13190.759599909994,28638.100694459994,53311.45088904001 2025-05-16,14:54:14.000,136,11099089,4645,0,1747407253,13190.793281459999,30023.656539870004,53311.37403072 2025-05-16,14:54:15.000,136,11099071,4805,0,1747407254,13190.840435629994,29099.903299020007,53311.37403072 2025-05-16,14:54:16.000,136,11099123,5044,0,1747407255,13190.87411718,32794.70478852,53311.42992768001 2025-05-16,14:54:17.000,136,11099141,4925,0,1747407256,13190.941480279995,36027.724820849995,53311.4718504 2025-05-16,14:54:18.000,136,11099189,4965,0,1747407257,13191.00884337999,29561.691805320006,53311.457876160006 2025-05-16,14:54:19.000,136,11099117,4565,0,1747407258,13191.082942789995,25866.87621756,53311.42294056 2025-05-16,14:54:20.000,136,11099122,4085,0,1747407259,13191.17725113,30947.304043769996,53311.49979888001 2025-05-16,14:54:21.000,136,11099113,4605,0,1747407260,13191.224405299996,29561.790493139997,53311.49979888001 2025-05-16,14:54:22.000,136,11099152,4165,0,1747407261,13191.311977329991,30485.529635729996,53311.45088904001 2025-05-16,14:54:23.000,136,11099129,4845,0,1747407262,13191.433230909992,35565.992707590005,53311.52774736001 2025-05-16,14:54:24.000,136,11099139,4365,0,1747407263,13191.480385080002,29100.093625530004,53311.52076024 2025-05-16,14:54:25.000,136,11099142,4285,0,1747407264,13191.527539249997,24481.545944309997,53311.555695840005 2025-05-16,14:54:26.000,136,11099124,3605,0,1747407265,13191.594902349992,29100.164116829998,53311.61857992001 2025-05-16,14:54:27.000,136,11099134,3804,0,1747407266,13191.608374969997,30485.832748319997,53311.5417216 2025-05-16,14:54:28.000,136,11099127,4125,0,1747407267,13191.621847590002,26791.031258820003,53311.569670079996 2025-05-16,14:54:29.000,136,11099139,4845,0,1747407268,13191.642056520002,32333.388573930002,53311.604605680004 2025-05-16,14:54:30.000,136,11099125,4805,0,1747407269,13191.695946999993,30485.994878309997,53311.61857992001 2025-05-16,14:54:31.000,136,11099124,4445,0,1747407270,13191.695946999993,31871.670558929996,53311.66748976001 2025-05-16,14:54:32.000,136,11099116,4365,0,1747407271,13191.743101169988,32795.466094560004,53311.69543824001 2025-05-16,14:54:33.000,136,11099119,4965,0,1747407272,13191.749837479998,30024.35440374,53311.66050264 2025-05-16,14:54:34.000,136,11099113,4125,0,1747407273,13191.763310099988,30948.114693719996,53311.70941248 2025-05-16,14:54:35.000,136,11099120,4405,0,1747407274,13191.743101169988,33257.508369539995,53311.70941248 2025-05-16,14:54:36.000,136,11099151,4725,0,1747407275,13191.736364859993,29100.805587659997,53311.75832232 2025-05-16,14:54:37.000,136,11099108,4565,0,1747407276,13191.756573789993,30486.375531330006,53311.71639960001 2025-05-16,14:54:38.000,136,11099048,4405,0,1747407277,13191.743101169988,32795.65642107,53311.77928368 2025-05-16,14:54:39.000,136,11099165,4845,0,1747407278,13191.729628549998,32795.64232281,53311.75832232 2025-05-16,14:54:40.000,136,11099135,4765,0,1747407279,13191.729628549998,30024.481288080002,53311.77928368 2025-05-16,14:54:41.000,136,11099116,4365,0,1747407280,13191.709419619998,29100.720998100005,53311.856142 2025-05-16,14:54:42.000,136,11099151,4605,0,1747407281,13191.682474380003,34643.05011669001,53311.81421928001 2025-05-16,14:54:43.000,136,11099128,4205,0,1747407282,13191.669001759998,30024.410796779994,53311.75832232 2025-05-16,14:54:44.000,136,11099132,4445,0,1747407283,13191.682474380003,30024.403747649994,53311.82819352 2025-05-16,14:54:45.000,136,11099153,4805,0,1747407284,13191.702683310003,30486.248646990003,53311.86312912001 2025-05-16,14:54:46.000,136,11099152,4365,0,1747407285,13191.702683310003,32795.557733249996,53311.8212064 2025-05-16,14:54:47.000,136,11099198,4445,0,1747407286,13191.682474380003,30486.164057429996,53311.86312912001 2025-05-16,14:54:48.000,136,11099201,4685,0,1747407287,13191.669001759998,34181.085382139994,53311.86312912001 2025-05-16,14:54:49.000,136,11099128,4285,0,1747407288,13191.635320209993,25867.567032299994,53311.939987440004 2025-05-16,14:54:50.000,136,11099075,4845,0,1747407289,13191.648792829998,31871.755148490003,53311.91203896001 2025-05-16,14:54:51.000,136,11099102,4485,0,1747407290,13191.642056520002,27714.96777705,53311.94697456 2025-05-16,14:54:52.000,136,11099138,4645,0,1747407291,13191.682474380003,29100.558868110005,53311.905051839996 2025-05-16,14:54:53.000,136,11099122,4405,0,1747407292,13191.655529139993,27253.02418989,53311.93300032001 2025-05-16,14:54:54.000,136,11099146,4245,0,1747407293,13191.669001759998,30024.079487669995,53311.96793592 2025-05-16,14:54:55.000,136,11099180,4445,0,1747407294,13191.716155929993,36490.05611016,53311.97492304 2025-05-16,14:54:56.000,136,11099138,4405,0,1747407295,13191.729628549998,30947.705844180004,53311.97492304 2025-05-16,14:54:57.000,136,11099171,4725,0,1747407296,13191.756573789993,30947.656500269994,53312.00287152001 2025-05-16,14:54:58.000,136,11099178,4405,0,1747407297,13191.803727959988,32795.10658892999,53312.01684576 2025-05-16,14:54:59.000,136,11099147,4685,0,1747407298,13191.884563679989,35104.331085629994,53312.00287152001 2025-05-16,14:55:00.000,136,11099152,4405,0,1747407299,13191.945190469989,26790.946669259996,53312.03082000001 2025-05-16,14:55:01.000,136,11099134,4165,0,1747407300,13191.96539939999,28176.55890771,53312.03082000001 2025-05-16,14:55:02.000,136,11099134,4125,0,1747407301,13191.992344639999,34642.61307063,53311.97492304 2025-05-16,14:55:03.000,136,11099194,4485,0,1747407302,13192.09338929,30024.044242019998,53312.12165256001 2025-05-16,14:55:04.000,136,11099100,4445,0,1747407303,13192.13380715,30485.924387010004,53312.03780712 2025-05-16,14:55:05.000,136,11099125,4765,0,1747407304,13192.17422501,31409.628283950005,53312.03082000001 2025-05-16,14:55:06.000,136,11099166,4685,0,1747407305,13192.221379179995,33257.078372610005,53312.0657556 2025-05-16,14:55:07.000,136,11099153,4645,0,1747407306,13192.29547859,25405.496560800006,53311.98889728 2025-05-16,14:55:08.000,136,11099014,4605,0,1747407307,13192.342632759995,29562.213440940002,53312.04479424 2025-05-16,14:55:09.000,136,11098976,4405,0,1747407308,13192.403259549996,31409.712873509998,53312.14261392 2025-05-16,14:55:10.000,136,11099086,4285,0,1747407309,13192.524513129996,30947.867974170003,53312.14261392 2025-05-16,14:55:11.000,136,11099078,4325,0,1747407310,13192.585139919996,28638.572986169995,53312.205498 2025-05-16,14:55:12.000,136,11099126,4285,0,1747407311,13192.706393499997,30024.17112636,53312.10069120001 2025-05-16,14:55:13.000,136,11099139,4765,0,1747407312,13192.740075050002,30486.12881178,53312.14960104001 2025-05-16,14:55:14.000,136,11099127,4485,0,1747407313,13192.814174459993,30024.17817549,53312.19152376 2025-05-16,14:55:15.000,136,11099146,4405,0,1747407314,13192.827647079997,30948.016005900005,53312.19152376 2025-05-16,14:55:16.000,136,11099164,4645,0,1747407315,13192.881537560002,31409.910249149994,53312.296330560006 2025-05-16,14:55:17.000,136,11099100,4285,0,1747407316,13192.901746490003,27253.242712920008,53312.25440784 2025-05-16,14:55:18.000,136,11099075,4845,0,1747407317,13192.935428039993,28176.981855510006,53312.240433599996 2025-05-16,14:55:19.000,136,11099034,4245,0,1747407318,13192.948900659998,31410.044182619997,53312.36620176001 2025-05-16,14:55:20.000,136,11099146,4365,0,1747407319,13192.908482799998,29562.671634390004,53312.30331768 2025-05-16,14:55:21.000,136,11099141,4885,0,1747407320,13192.901746490003,29100.77739114,53312.33825328001 2025-05-16,14:55:22.000,136,11099152,4445,0,1747407321,13192.942164349988,30948.326167620005,53312.345240400005 2025-05-16,14:55:23.000,136,11099112,4245,0,1747407322,13192.935428039993,28639.073474400007,53312.41511160001 2025-05-16,14:55:24.000,136,11099141,4765,0,1747407323,13192.827647079997,27715.41187224,53312.42908584 2025-05-16,14:55:25.000,136,11099159,5005,0,1747407324,13192.834383389993,30024.83374458,53312.49895704 2025-05-16,14:55:26.000,136,11099169,4965,0,1747407325,13192.868064939998,30024.890137619994,53312.464021440006 2025-05-16,14:55:27.000,136,11099114,4365,0,1747407326,13192.773756599992,30024.98177631,53312.49196992 2025-05-16,14:55:28.000,136,11099135,4925,0,1747407327,13192.787229219997,32334.347255610002,53312.49895704 2025-05-16,14:55:29.000,136,11099115,4805,0,1747407328,13192.686184569997,32334.438894299994,53312.54087976 2025-05-16,14:55:30.000,136,11099112,4245,0,1747407329,13192.672711949992,27715.89826221,53312.55485400001 2025-05-16,14:55:31.000,136,11099133,4765,0,1747407330,13192.612085159992,25868.45522268,53312.58280248001 2025-05-16,14:55:32.000,136,11099173,4845,0,1747407331,13192.598612540001,30487.09454259,53312.561841120005 2025-05-16,14:55:33.000,136,11099107,4765,0,1747407332,13192.578403610001,27715.92645873,53312.58280248001 2025-05-16,14:55:34.000,136,11099146,4485,0,1747407333,13192.551458369991,31410.911225610005,53312.52690552 2025-05-16,14:55:35.000,136,11099162,4205,0,1747407334,13192.490831579991,31410.96056952,53312.49895704 2025-05-16,14:55:36.000,136,11099102,4245,0,1747407335,13192.450413719991,30025.425871500003,53312.52690552 2025-05-16,14:55:37.000,136,11099168,4645,0,1747407336,13192.39652324,29101.637384999995,53312.54786688 2025-05-16,14:55:38.000,136,11099139,5085,0,1747407337,13192.36957799999,30949.087473659994,53312.5897896 2025-05-16,14:55:39.000,136,11099164,4325,0,1747407338,13192.37631431,29101.700827170003,53312.56882824 2025-05-16,14:55:40.000,136,11099169,3885,0,1747407339,13192.32916013999,28177.940537190007,53312.58280248001 2025-05-16,14:55:41.000,136,11099126,4365,0,1747407340,13192.31568752,31872.91120581,53312.62472520001 2025-05-16,14:55:42.000,136,11099172,4405,0,1747407341,13192.22811548999,30025.482264539998,53312.63869944 2025-05-16,14:55:43.000,136,11099210,3765,0,1747407342,13192.20790655999,28639.926419130003,53312.6596608 2025-05-16,14:55:44.000,136,11099145,4725,0,1747407343,13192.180961319995,26330.610283739996,53312.631712320006 2025-05-16,14:55:45.000,136,11099127,4885,0,1747407344,13192.11359822,27254.398770240005,53312.610750960004 2025-05-16,14:55:46.000,136,11099148,4565,0,1747407345,13192.09338929,31873.122679709995,53312.63869944 2025-05-16,14:55:47.000,136,11099134,4165,0,1747407346,13192.039498809994,35106.16385943,53312.66664792 2025-05-16,14:55:48.000,136,11099085,4845,0,1747407347,13191.98560832999,31411.27778037,53312.54786688 2025-05-16,14:55:49.000,136,11099120,4325,0,1747407348,13191.958663089994,26792.631411330003,53312.63869944 2025-05-16,14:55:50.000,136,11099103,4605,0,1747407349,13191.904772609989,27716.38465218,53312.63869944 2025-05-16,14:55:51.000,136,11099178,4365,0,1747407350,13191.871091059998,29563.862937359998,53312.631712320006 2025-05-16,14:55:52.000,136,11099125,5044,0,1747407351,13191.830673199998,29101.954595849995,53312.64568656 2025-05-16,14:55:53.000,136,11099083,4885,0,1747407352,13191.783519029988,30487.531588650003,53312.64568656 2025-05-16,14:55:54.000,136,11099133,4685,0,1747407353,13191.790255339998,30025.644394529998,53312.60376384001 2025-05-16,14:55:55.000,136,11099104,4205,0,1747407354,13191.756573789993,28178.116765440005,53312.49196992 2025-05-16,14:55:56.000,136,11099125,4245,0,1747407355,13191.722892239988,32334.819547320003,53312.53389264001 2025-05-16,14:55:57.000,136,11099139,4725,0,1747407356,13191.695946999993,29101.74312195,53312.55485400001 2025-05-16,14:55:58.000,136,11099128,4285,0,1747407357,13191.635320209993,31411.045159080008,53312.561841120005 2025-05-16,14:55:59.000,136,11099118,4365,0,1747407358,13191.567957109997,30949.094522789994,53312.512931280005 2025-05-16,14:56:00.000,136,11099168,4165,0,1747407359,13191.574693419992,32796.523464059996,53312.631712320006 2025-05-16,14:56:01.000,136,11099193,4685,0,1747407360,13191.527539249997,28639.693797839995,53312.60376384001 2025-05-16,14:56:02.000,136,11099150,4085,0,1747407361,13191.487121389997,25406.589175949994,53312.56882824 2025-05-16,14:56:03.000,136,11099110,4045,0,1747407362,13191.439967220002,29101.496402400007,53312.49895704 2025-05-16,14:56:04.000,136,11099166,4205,0,1747407363,13191.426494599997,29101.517549790005,53312.50594416001 2025-05-16,14:56:05.000,136,11099146,3365,0,1747407364,13191.379340430001,33720.07932927,53312.49196992 2025-05-16,14:56:06.000,136,11099158,4485,0,1747407365,13191.345658879996,30025.172102819997,53312.47100856 2025-05-16,14:56:07.000,136,11099152,4965,0,1747407366,13191.359131500001,29101.447058489997,53312.49895704 2025-05-16,14:56:08.000,136,11099132,4405,0,1747407367,13191.352395189992,25868.271945300003,53312.43607296001 2025-05-16,14:56:09.000,136,11099150,3405,0,1747407368,13191.345658879996,28639.440029160003,53312.45703432001 2025-05-16,14:56:10.000,136,11099188,4445,0,1747407369,13191.379340430001,28639.411832640006,53312.49895704 2025-05-16,14:56:11.000,136,11099113,4925,0,1747407370,13191.406285669997,25868.264896170003,53312.49895704 2025-05-16,14:56:12.000,136,11099154,4405,0,1747407371,13191.419758290001,27253.778446800003,53312.4500472 2025-05-16,14:56:13.000,136,11099099,4885,0,1747407372,13191.433230909992,27253.743201150006,53312.408124479996 2025-05-16,14:56:14.000,136,11099163,4765,0,1747407373,13191.446703529997,33719.7339219,53312.464021440006 2025-05-16,14:56:15.000,136,11099146,4165,0,1747407374,13191.487121389997,26791.658631390004,53312.380176 2025-05-16,14:56:17.000,136,11099163,5005,0,1747407376,13191.608374969997,31410.093526530007,53312.464021440006 2025-05-16,14:56:18.000,136,11098979,4685,0,1747407377,13191.675738069993,25867.602277950005,53312.464021440006 2025-05-16,14:56:19.000,136,11098998,4205,0,1747407378,13191.702683310003,30947.91026895,53312.35921464 2025-05-16,14:56:20.000,136,11099132,4405,0,1747407379,13191.770046409998,24019.912518869998,53312.42209872 2025-05-16,14:56:21.000,136,11099169,4605,0,1747407380,13191.844145819989,30023.924406809994,53312.464021440006 2025-05-16,14:56:22.000,136,11099162,4325,0,1747407381,13191.904772609989,30947.452075499998,53312.37318888 2025-05-16,14:56:23.000,136,11099139,4885,0,1747407382,13191.98560832999,34642.16897544,53312.42908584 2025-05-16,14:56:24.000,136,11099140,4365,0,1747407383,13191.972135709999,29561.663608799994,53312.380176 2025-05-16,14:56:25.000,136,11099099,4685,0,1747407384,13192.019289879994,32794.5356094,53312.394150240005 2025-05-16,14:56:26.000,136,11099157,5044,0,1747407385,13191.999080949994,31870.775319420005,53312.32427904 2025-05-16,14:56:27.000,136,11099144,4525,0,1747407386,13192.012553569999,30946.902243360004,53312.42908584 2025-05-16,14:56:28.000,136,11099127,5044,0,1747407387,13192.019289879994,24480.89037522,53312.408124479996 2025-05-16,14:56:29.000,136,11099171,4805,0,1747407388,13191.958663089994,28637.473321890007,53312.380176 2025-05-16,14:56:30.000,136,11099149,4725,0,1747407389,13191.958663089994,30023.036216430002,53312.42209872 2025-05-16,14:56:31.000,136,11099159,4805,0,1747407390,13191.945190469989,31870.436961180007,53312.4500472 2025-05-16,14:56:32.000,136,11099160,4405,0,1747407391,13191.911508919999,29561.191317089993,53312.38716312001 2025-05-16,14:56:33.000,136,11099140,4405,0,1747407392,13191.911508919999,34179.70375266,53312.33825328001 2025-05-16,14:56:34.000,136,11099125,4885,0,1747407393,13191.850882129998,28175.663668199995,53312.37318888 2025-05-16,14:56:35.000,136,11099116,3924,0,1747407394,13191.871091059998,29561.226562740005,53312.40113736 2025-05-16,14:56:36.000,136,11099175,4605,0,1747407395,13191.844145819989,29099.360516009998,53312.408124479996 2025-05-16,14:56:37.000,136,11099110,4405,0,1747407396,13191.830673199998,24480.791687400008,53312.30331768 2025-05-16,14:56:38.000,136,11099143,4765,0,1747407397,13191.823936889989,24480.86922783,53312.36620176001 2025-05-16,14:56:39.000,136,11099137,4685,0,1747407398,13191.830673199998,29561.212464480006,53312.35921464 2025-05-16,14:56:40.000,136,11099130,4205,0,1747407399,13191.810464269998,34179.73194918,53312.3103048 2025-05-16,14:56:41.000,136,11099140,4245,0,1747407400,13191.844145819989,31408.56386532,53312.3103048 2025-05-16,14:56:42.000,136,11099131,4885,0,1747407401,13191.877827369994,31870.394666399996,53312.26838208001 2025-05-16,14:56:43.000,136,11099132,4325,0,1747407402,13191.898036299994,28175.501538209995,53312.26838208001 2025-05-16,14:56:44.000,136,11099169,4605,0,1747407403,13191.911508919999,32793.92233509,53312.21248512 2025-05-16,14:56:45.000,136,11099082,4165,0,1747407404,13191.945190469989,30946.493393819997,53312.205498 2025-05-16,14:56:46.000,136,11099098,4325,0,1747407405,13191.924981539989,32332.091534010004,53312.26139496 2025-05-16,14:56:47.000,136,11099109,4845,0,1747407406,13191.911508919999,32793.93643335,53312.19851088001 2025-05-16,14:56:48.000,136,11099103,4805,0,1747407407,13191.884563679989,31870.20433989,53312.128639680006 2025-05-16,14:56:49.000,136,11099120,4445,0,1747407408,13191.864354749989,25866.100813259996,53312.17056240001 2025-05-16,14:56:50.000,136,11099127,4765,0,1747407409,13191.830673199998,29099.092649070008,53312.205498 2025-05-16,14:56:51.000,136,11099146,3525,0,1747407410,13191.770046409998,30484.662592740002,53312.17056240001 2025-05-16,14:56:52.000,136,11099102,4525,0,1747407411,13191.722892239988,28637.339388420005,53312.21947224001 2025-05-16,14:56:53.000,136,11099123,4045,0,1747407412,13191.662265450002,26789.980938449997,53312.226459360005 2025-05-16,14:56:54.000,136,11099088,4405,0,1747407413,13191.648792829998,30023.015069040004,53312.17056240001 2025-05-16,14:56:55.000,136,11099011,4805,0,1747407414,13191.554484489992,28175.734159500003,53312.17056240001 2025-05-16,14:56:56.000,136,11098991,4565,0,1747407415,13191.493857699992,24481.066603469997,53312.21248512 2025-05-16,14:56:57.000,136,11099127,3924,0,1747407416,13191.386076739996,30485.297014440002,53312.17056240001 2025-05-16,14:56:58.000,136,11099073,3965,0,1747407417,13191.305241019996,30023.501459010004,53312.1356268 2025-05-16,14:56:59.000,136,11099097,4645,0,1747407418,13191.278295780001,28176.220549470003,53312.09370408 2025-05-16,14:57:00.000,136,11099017,4845,0,1747407419,13191.183987439996,30023.656539870004,53312.0657556 2025-05-16,14:57:01.000,136,11099031,4605,0,1747407420,13191.143569579996,24019.5671115,53312.10069120001 2025-05-16,14:57:02.000,136,11099086,4325,0,1747407421,13191.062733859995,27252.615340350007,53312.03780712 2025-05-16,14:57:03.000,136,11099102,4325,0,1747407422,13191.03578862,25867.080642329995,53312.07972984001 2025-05-16,14:57:04.000,136,11099035,4805,0,1747407423,13190.97516183,28176.41087598,53312.08671696 2025-05-16,14:57:05.000,136,11099056,4365,0,1747407424,13190.87411718,24019.672848450005,53312.11466544 2025-05-16,14:57:06.000,136,11099081,4845,0,1747407425,13190.83369932,28638.234627929996,53312.0657556 2025-05-16,14:57:07.000,136,11099097,4085,0,1747407426,13190.773072529999,27714.446141430002,53312.0657556 2025-05-16,14:57:08.000,136,11099086,4285,0,1747407427,13190.698973119994,29100.001986839998,53312.0657556 2025-05-16,14:57:09.000,136,11099086,4365,0,1747407428,13190.604664779989,32332.888085700004,53312.01684576 2025-05-16,14:57:10.000,136,11099072,4245,0,1747407429,13190.570983229998,34180.24653567,53311.9958844 2025-05-16,14:57:11.000,136,11099113,4605,0,1747407430,13190.550774299998,29561.5931175,53311.96793592 2025-05-16,14:57:12.000,136,11099085,4765,0,1747407431,13190.436257029993,29561.58606837,53311.91902608 2025-05-16,14:57:13.000,136,11099084,4485,0,1747407432,13190.389102859997,30485.1701301,53312.009858640005 2025-05-16,14:57:14.000,136,11098963,3845,0,1747407433,13190.341948690002,35103.520435679995,53311.89806472 2025-05-16,14:57:15.000,136,11098950,3765,0,1747407434,13190.261112970002,33255.99985572,53311.91203896001 2025-05-16,14:57:16.000,136,11099124,3245,0,1747407435,13190.173540939992,30484.747182299994,53311.905051839996 2025-05-16,14:57:17.000,136,11099136,4485,0,1747407436,13190.153332009992,31870.225487279997,53311.89806472 2025-05-16,14:57:18.000,136,11099154,4525,0,1747407437,13190.153332009992,29560.845909719996,53311.84915488 2025-05-16,14:57:19.000,136,11099145,3924,0,1747407438,13190.065759979996,27251.473381289994,53311.842167760005 2025-05-16,14:57:20.000,136,11099140,4325,0,1747407439,13190.011869499991,30484.310136240005,53311.80723216 2025-05-16,14:57:21.000,136,11099089,4765,0,1747407440,13189.93777009,35102.730933119994,53311.793257920006 2025-05-16,14:57:22.000,136,11099131,3804,0,1747407441,13189.904088539995,28174.853018249996,53311.793257920006 2025-05-16,14:57:23.000,136,11099176,4365,0,1747407442,13189.89735223,33255.04822317,53311.82819352 2025-05-16,14:57:24.000,136,11099124,3485,0,1747407443,13189.80978019999,28636.479394559996,53311.73037384 2025-05-16,14:57:25.000,136,11099129,4805,0,1747407444,13189.762626029995,28636.42300152,53311.75832232 2025-05-16,14:57:26.000,136,11099160,4325,0,1747407445,13189.73568079,27250.803713939997,53311.66050264 2025-05-16,14:57:27.000,136,11099197,5205,0,1747407446,13189.69526293,29098.07052522,53311.73037384 2025-05-16,14:57:28.000,136,11099143,3965,0,1747407447,13189.64810875999,30021.675734339995,53311.70242536 2025-05-16,14:57:29.000,136,11099140,3645,0,1747407448,13189.60769089999,29097.929542619997,53311.61857992001 2025-05-16,14:57:30.000,136,11099111,4605,0,1747407449,13189.54706410999,25864.895412030004,53311.6115928 2025-05-16,14:57:31.000,136,11099190,4325,0,1747407450,13189.459492079994,27712.176321570005,53311.59063144 2025-05-16,14:57:32.000,136,11099128,4565,0,1747407451,13189.439283149994,28174.01417178,53311.59761856001 2025-05-16,14:57:33.000,136,11099172,3525,0,1747407452,13189.412337909998,30021.31622871,53311.54870872001 2025-05-16,14:57:34.000,136,11099152,3605,0,1747407453,13189.378656359993,24017.374832069996,53311.5417216 2025-05-16,14:57:35.000,136,11099120,3405,0,1747407454,13189.358447429993,31406.921418030004,53311.54870872001 2025-05-16,14:57:36.000,136,11099096,4565,0,1747407455,13189.277611709993,28635.859071119994,53311.5417216 2025-05-16,14:57:37.000,136,11099146,3485,0,1747407456,13189.277611709993,28635.837923729996,53311.42294056 2025-05-16,14:57:38.000,136,11099098,4405,0,1747407457,13189.291084329998,27250.29617658,53311.436914800004 2025-05-16,14:57:39.000,136,11099087,4725,0,1747407458,13189.297820639993,26788.373736809997,53311.35306936 2025-05-16,14:57:40.000,136,11099153,5205,0,1747407459,13189.331502189998,28635.767432430002,53311.32512088 2025-05-16,14:57:41.000,136,11099112,4605,0,1747407460,13189.344974809988,29097.612331769997,53311.36005648001 2025-05-16,14:57:42.000,136,11099133,4805,0,1747407461,13189.344974809988,36487.06727904,53311.339095120005 2025-05-16,14:57:43.000,136,11099161,4885,0,1747407462,13189.371920049998,33715.927391699995,53311.39499208 2025-05-16,14:57:44.000,136,11099135,4685,0,1747407463,13189.425810529989,24479.001208379996,53311.32512088 2025-05-16,14:57:45.000,136,11099123,4725,0,1747407464,13189.405601599989,31406.681747609997,53311.38101784001 2025-05-16,14:57:46.000,136,11099098,3245,0,1747407465,13189.452755769998,32792.11775781,53311.32512088 2025-05-16,14:57:47.000,136,11099102,3845,0,1747407466,13189.499909939994,34177.62425931,53311.32512088 2025-05-16,14:57:48.000,136,11099115,3885,0,1747407467,13189.560536729994,29559.111823739993,53311.33210800001 2025-05-16,14:57:49.000,136,11099122,3845,0,1747407468,13189.58748196999,26326.218675750002,53311.36005648001 2025-05-16,14:57:50.000,136,11099093,5125,0,1747407469,13189.600954589994,32330.20236717,53311.339095120005 2025-05-16,14:57:51.000,136,11099094,4365,0,1747407470,13189.560536729994,26788.134066390005,53311.388004960005 2025-05-16,14:57:52.000,136,11099153,4805,0,1747407471,13189.560536729994,25402.66985967,53311.37403072 2025-05-16,14:57:53.000,136,11099152,4645,0,1747407472,13189.540327799994,30483.06948936,53311.37403072 2025-05-16,14:57:54.000,136,11099154,4645,0,1747407473,13189.452755769998,29097.57708612,53311.290185280006 2025-05-16,14:57:55.000,136,11099124,4285,0,1747407474,13189.392128979998,31868.787464759997,53311.32512088 2025-05-16,14:57:56.000,136,11099108,4565,0,1747407475,13189.304556949988,29097.88724784,53311.30415952 2025-05-16,14:57:57.000,136,11099117,4285,0,1747407476,13189.257402779993,32792.79447429,53311.36005648001 2025-05-16,14:57:58.000,136,11099129,5044,0,1747407477,13189.216984919993,30021.79556955,53311.2971724 2025-05-16,14:57:59.000,136,11099133,4885,0,1747407478,13189.190039679997,26327.078669609997,53311.339095120005 2025-05-16,14:58:00.000,136,11099138,3645,0,1747407479,13189.136149199992,32792.97070254,53311.290185280006 2025-05-16,14:58:01.000,136,11099110,3525,0,1747407480,13189.142885510002,30021.859011720007,53311.339095120005 2025-05-16,14:58:02.000,136,11099118,4405,0,1747407481,13189.102467650002,29560.084603680007,53311.21332696001 2025-05-16,14:58:03.000,136,11099127,4845,0,1747407482,13189.122676580002,31869.259756469997,53311.24826256 2025-05-16,14:58:04.000,136,11099158,4445,0,1747407483,13189.142885510002,29560.01411238,53311.21332696001 2025-05-16,14:58:05.000,136,11099148,4205,0,1747407484,13189.163094440002,25403.32542876,53311.18537848 2025-05-16,14:58:06.000,136,11099130,4485,0,1747407485,13189.203512300002,29559.915424560008,53311.234288319996 2025-05-16,14:58:07.000,136,11099169,4685,0,1747407486,13189.230457539998,29559.866080649997,53311.21332696001 2025-05-16,14:58:08.000,136,11099157,4685,0,1747407487,13189.264139090003,23555.769603149995,53311.234288319996 2025-05-16,14:58:09.000,136,11099159,4765,0,1747407488,13189.270875399998,34178.188189709996,53311.14345576001 2025-05-16,14:58:10.000,136,11099149,4885,0,1747407489,13189.331502189998,28174.204498289997,53311.16441712001 2025-05-16,14:58:11.000,136,11099119,4685,0,1747407490,13189.365183739988,26326.831950060005,53311.20633984 2025-05-16,14:58:12.000,136,11099176,4405,0,1747407491,13189.358447429993,29098.000033920005,53311.220314080005 2025-05-16,14:58:13.000,136,11099170,4125,0,1747407492,13189.331502189998,27712.585171109997,53311.24826256 2025-05-16,14:58:14.000,136,11099144,4245,0,1747407493,13189.318029569993,27712.683858930002,53311.30415952 2025-05-16,14:58:15.000,136,11099157,4765,0,1747407494,13189.291084329998,28174.66269174,53311.30415952 2025-05-16,14:58:16.000,136,11099137,4725,0,1747407495,13189.284348019988,34178.80146402,53311.234288319996 2025-05-16,14:58:17.000,136,11099123,4245,0,1747407496,13189.230457539998,30946.007003849998,53311.220314080005 2025-05-16,14:58:18.000,136,11099165,4845,0,1747407497,13189.176567059993,26327.68489479,53311.31114664001 2025-05-16,14:58:19.000,136,11099091,5125,0,1747407498,13189.176567059993,27251.41698825,53311.290185280006 2025-05-16,14:58:20.000,136,11099094,3605,0,1747407499,13189.156358129992,31408.147966649994,53311.27621104 2025-05-16,14:58:21.000,136,11099124,4285,0,1747407500,13189.142885510002,30946.366509479994,53311.2971724 2025-05-16,14:58:22.000,136,11099137,4605,0,1747407501,13189.142885510002,30022.711956450003,53311.30415952 2025-05-16,14:58:23.000,136,11098944,4485,0,1747407502,13189.169830749997,29560.888204500006,53311.2971724 2025-05-16,14:58:24.000,136,11099087,4805,0,1747407503,13189.169830749997,31870.169094240002,53311.234288319996 2025-05-16,14:58:25.000,136,11099135,4805,0,1747407504,13189.136149199992,27251.656658670006,53311.28319816001 2025-05-16,14:58:26.000,136,11099128,4125,0,1747407505,13189.149621819997,33255.640350090005,53311.31114664001 2025-05-16,14:58:27.000,136,11099143,5125,0,1747407506,13189.142885510002,30946.408804260005,53311.28319816001 2025-05-16,14:58:28.000,136,11099105,4925,0,1747407507,13189.149621819997,30022.683759930005,53311.290185280006 2025-05-16,14:58:29.000,136,11099125,4004,0,1747407508,13189.176567059993,26789.64258021,53311.26223680001 2025-05-16,14:58:30.000,136,11099134,3444,0,1747407509,13189.136149199992,26327.755386089993,53311.31114664001 2025-05-16,14:58:31.000,136,11099120,3565,0,1747407510,13189.122676580002,28636.979882789994,53311.290185280006 2025-05-16,14:58:32.000,136,11099119,4045,0,1747407511,13189.055313479992,31869.978767730005,53311.290185280006 2025-05-16,14:58:33.000,136,11099144,4565,0,1747407512,13189.041840860002,32793.661517279994,53311.31114664001 2025-05-16,14:58:34.000,136,11099118,3845,0,1747407513,13189.028368239997,35564.84369939999,53311.26223680001 2025-05-16,14:58:35.000,136,11099117,4004,0,1747407514,13188.981214070001,28175.212523880007,53311.26223680001 2025-05-16,14:58:36.000,136,11099122,4645,0,1747407515,13188.940796210001,29560.79656581,53311.290185280006 2025-05-16,14:58:37.000,136,11099110,4285,0,1747407516,13188.893642039991,30484.52161014,53311.27621104 2025-05-16,14:58:38.000,136,11099166,4365,0,1747407517,13188.83975156,24480.56611524,53311.26223680001 2025-05-16,14:58:39.000,136,11099096,4405,0,1747407518,13188.806070009996,32794.04921943,53311.290185280006 2025-05-16,14:58:40.000,136,11099135,4725,0,1747407519,13188.765652149996,30484.895214029995,53311.24127544001 2025-05-16,14:58:41.000,136,11099130,4325,0,1747407520,13188.73197059999,30023.163100770005,53311.234288319996 2025-05-16,14:58:42.000,136,11099119,3804,0,1747407521,13188.664607499995,27713.903358419993,53311.171404240005 2025-05-16,14:58:43.000,136,11099110,4445,0,1747407522,13188.644398569995,29099.536744259996,53311.21332696001 2025-05-16,14:58:44.000,136,11099178,3765,0,1747407523,13188.664607499995,31870.754172030007,53311.30415952 2025-05-16,14:58:45.000,136,11099089,4605,0,1747407524,13188.65113487999,29099.677726859998,53311.24127544001 2025-05-16,14:58:46.000,136,11099131,4845,0,1747407525,13188.63766226,30023.423918579996,53311.19935272 2025-05-16,14:58:47.000,136,11099131,5044,0,1747407526,13188.65113487999,34180.112602199995,53311.24127544001 2025-05-16,14:58:48.000,136,11099080,4125,0,1747407527,13188.624189639995,28176.002026439994,53311.27621104 2025-05-16,14:58:49.000,136,11099139,4845,0,1747407528,13188.644398569995,26328.601281690004,53311.19935272 2025-05-16,14:58:50.000,136,11099135,4085,0,1747407529,13188.603980709995,26790.474377549996,53311.2273012 2025-05-16,14:58:51.000,136,11099157,4685,0,1747407530,13188.65113487999,32794.62724808999,53311.2273012 2025-05-16,14:58:52.000,136,11099120,4525,0,1747407531,13188.67808012,30947.233552470003,53311.220314080005 2025-05-16,14:58:53.000,136,11099076,4325,0,1747407532,13188.67808012,29561.621314019998,53311.24826256 2025-05-16,14:58:54.000,136,11099147,4765,0,1747407533,13188.69828905,33718.324095899996,53311.27621104 2025-05-16,14:58:55.000,136,11099154,4725,0,1747407534,13188.71849798,31870.852859849998,53311.234288319996 2025-05-16,14:58:56.000,136,11099129,4805,0,1747407535,13188.69828905,30485.198326619997,53311.26223680001 2025-05-16,14:58:57.000,136,11099154,3565,0,1747407536,13188.664607499995,35103.65436915,53311.15044288 2025-05-16,14:58:58.000,136,11099119,4645,0,1747407537,13188.664607499995,31870.606140300006,53311.24127544001 2025-05-16,14:58:59.000,136,11099156,4365,0,1747407538,13188.61071701999,36950.850689130006,53311.24826256 2025-05-16,14:59:00.000,136,11099124,4245,0,1747407539,13188.49619975,24942.587242830006,53311.26223680001 2025-05-16,14:59:01.000,136,11099153,4845,0,1747407540,13188.482727129995,28175.522685599994,53311.21332696001 2025-05-16,14:59:02.000,136,11099168,4525,0,1747407541,13188.45578189,30946.585032510004,53311.19935272 2025-05-16,14:59:03.000,136,11099119,4765,0,1747407542,13188.442309269994,32332.14792705,53311.19935272 2025-05-16,14:59:04.000,136,11099122,4485,0,1747407543,13188.43557296,29561.029187099994,53311.12948152 2025-05-16,14:59:05.000,136,11099093,3965,0,1747407544,13188.41536403,28637.37463407,53311.14345576001 2025-05-16,14:59:06.000,136,11099145,3965,0,1747407545,13188.43557296,28175.543832990006,53311.17839136 2025-05-16,14:59:07.000,136,11099126,4685,0,1747407546,13188.45578189,33255.957560940005,53311.19236560001 2025-05-16,14:59:08.000,136,11099143,4845,0,1747407547,13188.44904557999,31408.606160099996,53311.20633984 2025-05-16,14:59:09.000,136,11099121,4605,0,1747407548,13188.41536403,27713.896309289994,53311.171404240005 2025-05-16,14:59:10.000,136,11099171,4645,0,1747407549,13188.40862771999,28637.663648400005,53311.15044288 2025-05-16,14:59:11.000,136,11099145,4845,0,1747407550,13188.38841878999,24481.04545608,53311.14345576001 2025-05-16,14:59:12.000,136,11099156,4485,0,1747407551,13188.321055689994,30023.37457467,53311.20633984 2025-05-16,14:59:13.000,136,11099088,4245,0,1747407552,13188.294110449999,31870.895154629994,53311.14345576001 2025-05-16,14:59:14.000,136,11099142,4325,0,1747407553,13188.294110449999,31409.134844850007,53311.09454592001 2025-05-16,14:59:15.000,136,11099147,4765,0,1747407554,13188.220011039994,25866.932610599993,53311.02467472001 2025-05-16,14:59:16.000,136,11099123,4805,0,1747407555,13188.213274729998,30023.642441610005,53311.0875588 2025-05-16,14:59:17.000,136,11099128,4565,0,1747407556,13188.213274729998,34180.40866566,53311.11550728001 2025-05-16,14:59:18.000,136,11099115,4525,0,1747407557,13188.206538419989,30023.776375080008,53311.052623200005 2025-05-16,14:59:19.000,136,11099162,4245,0,1747407558,13188.220011039994,30947.529615930005,53311.101533040004 2025-05-16,14:59:20.000,136,11099127,4605,0,1747407559,13188.226747349989,26328.98193471,53311.07358456001 2025-05-16,14:59:21.000,136,11099167,4685,0,1747407560,13188.220011039994,34642.47208803,53311.122494400006 2025-05-16,14:59:22.000,136,11099106,4365,0,1747407561,13188.233483659998,30947.705844180004,53311.11550728001 2025-05-16,14:59:23.000,136,11099170,4685,0,1747407562,13188.199802109993,28638.453150960006,53311.0875588 2025-05-16,14:59:24.000,136,11099171,4765,0,1747407563,13188.206538419989,28176.643497269994,53311.052623200005 2025-05-16,14:59:25.000,136,11099174,4285,0,1747407564,13188.139175319993,30947.90321982,53311.08057168 2025-05-16,14:59:26.000,136,11099156,4405,0,1747407565,13188.179593179993,30948.044202420002,53311.02467472001 2025-05-16,14:59:27.000,136,11099149,5044,0,1747407566,13188.152647939998,27715.10171052,53311.02467472001 2025-05-16,14:59:28.000,136,11099110,4365,0,1747407567,13188.166120559988,30024.467189820003,53311.052623200005 2025-05-16,14:59:29.000,136,11099144,4365,0,1747407568,13188.213274729998,29562.650487000006,53311.04563608001 2025-05-16,14:59:30.000,136,11099034,4485,0,1747407569,13188.213274729998,27715.235643990003,53311.003713360005 2025-05-16,14:59:31.000,136,11098988,4365,0,1747407570,13188.246956279989,29100.840833309994,53311.01070048 2025-05-16,14:59:32.000,136,11099111,4605,0,1747407571,13188.273901519999,33257.58590997,53311.0176876 2025-05-16,14:59:33.000,136,11099134,4405,0,1747407572,13188.314319379999,24020.405957969997,53311.02467472001 2025-05-16,14:59:34.000,136,11099137,5005,0,1747407573,13188.32779199999,30948.297971099993,53310.96877776 2025-05-16,14:59:35.000,136,11099223,5044,0,1747407574,13188.354737239999,33257.57886084,53310.96877776 2025-05-16,14:59:36.000,136,11099184,4485,0,1747407575,13188.381682479994,31871.987769779997,53310.98973912 2025-05-16,14:59:37.000,136,11099166,4365,0,1747407576,13188.45578189,33719.52949713,53310.94082928 2025-05-16,14:59:38.000,136,11099124,4325,0,1747407577,13188.48946343999,29100.911324610002,53310.94082928 2025-05-16,14:59:39.000,136,11099138,4405,0,1747407578,13188.52988129999,28177.20742767,53310.898906559996 2025-05-16,14:59:40.000,136,11099124,4325,0,1747407579,13188.52988129999,30948.38960979,53310.94781640001 2025-05-16,14:59:41.000,136,11099181,4765,0,1747407580,13188.55682654,29562.854911770002,53310.91986792 2025-05-16,14:59:42.000,136,11099158,4325,0,1747407581,13188.603980709995,26329.93356726,53310.94781640001 2025-05-16,14:59:43.000,136,11099179,5165,0,1747407582,13188.57703547,34643.62814535,53310.96179064 2025-05-16,14:59:44.000,136,11099154,4245,0,1747407583,13188.624189639995,32334.35430474,53310.954803520006 2025-05-16,14:59:45.000,136,11099103,4685,0,1747407584,13188.63766226,32334.495287340003,53310.87095808 2025-05-16,14:59:46.000,136,11099126,4685,0,1747407585,13188.5972444,30948.974687580005,53310.94082928 2025-05-16,14:59:47.000,136,11099134,3405,0,1747407586,13188.55009022999,29101.59509022,53310.884932320005 2025-05-16,14:59:48.000,136,11099093,4765,0,1747407587,13188.55009022999,28639.834780439996,53310.96877776 2025-05-16,14:59:49.000,136,11099102,4365,0,1747407588,13188.57029915999,29563.496382600002,53310.81506112 2025-05-16,14:59:50.000,136,11099116,4325,0,1747407589,13188.59050808999,32334.777252540007,53310.90589368001 2025-05-16,14:59:51.000,136,11099150,4205,0,1747407590,13188.5972444,30949.129768440005,53310.884932320005 2025-05-16,14:59:52.000,136,11099212,4085,0,1747407591,13188.67808012,28639.80658392,53310.884932320005 2025-05-16,14:59:53.000,136,11099133,4845,0,1747407592,13188.71176166999,28177.919389799994,53310.954803520006 2025-05-16,14:59:54.000,136,11099143,4885,0,1747407593,13188.77238845999,26330.434055489997,53310.898906559996 2025-05-16,14:59:55.000,136,11099160,4445,0,1747407594,13188.792597389991,25868.539812240007,53310.90589368001 2025-05-16,14:59:56.000,136,11099115,5044,0,1747407595,13188.812806319991,31410.7913904,53310.89191944 2025-05-16,14:59:57.000,136,11099132,4525,0,1747407596,13188.75891584,33258.297872099996,53310.94781640001 2025-05-16,14:59:58.000,136,11099078,4405,0,1747407597,13188.69828905,30487.08749346,53310.884932320005 2025-05-16,14:59:59.000,136,11099128,3444,0,1747407598,13188.664607499995,30948.932392799994,53310.92685504001 2025-05-16,15:00:00.000,136,11099146,3685,0,1747407599,13188.61071701999,31872.643338869995,53310.91986792 2025-05-16,15:00:01.000,136,11099145,4805,0,1747407600,13188.55682654,30025.32013455,53310.91986792 2025-05-16,15:00:02.000,136,11099123,4845,0,1747407601,13188.47599082,32796.523464059996,53310.91986792 2025-05-16,15:00:03.000,136,11099105,4925,0,1747407602,13188.422100339994,30487.179132150006,53310.9128808 2025-05-16,15:00:04.000,136,11099182,4285,0,1747407603,13188.34800092999,29101.658532390007,53310.97576488001 2025-05-16,15:00:05.000,136,11099137,4885,0,1747407604,13188.294110449999,30949.150915830003,53310.96179064 2025-05-16,15:00:06.000,136,11099126,4245,0,1747407605,13188.240219969994,26330.455202879995,53310.9128808 2025-05-16,15:00:07.000,136,11099115,4885,0,1747407606,13188.193065799998,30025.390625850006,53311.01070048 2025-05-16,15:00:08.000,136,11099130,4405,0,1747407607,13188.159384249993,36029.684478990006,53310.94082928 2025-05-16,15:00:09.000,136,11099136,4325,0,1747407608,13188.152647939998,28177.919389799994,53310.9128808 2025-05-16,15:00:10.000,136,11099172,4325,0,1747407609,13188.145911629988,29563.552775639997,53310.96179064 2025-05-16,15:00:11.000,136,11099139,3845,0,1747407610,13188.112230079998,32334.70676124,53310.898906559996 2025-05-16,15:00:12.000,136,11099157,4965,0,1747407611,13188.065075910003,22635.526829039998,53310.94781640001 2025-05-16,15:00:13.000,136,11099155,4725,0,1747407612,13188.031394359998,27716.003999160006,53310.91986792 2025-05-16,15:00:14.000,136,11099104,4565,0,1747407613,13187.984240190002,30025.327183679998,53310.954803520006 2025-05-16,15:00:15.000,136,11099127,3965,0,1747407614,13187.957294949993,28177.771358070007,53310.94082928 2025-05-16,15:00:16.000,136,11099146,4485,0,1747407615,13187.903404470002,30487.045198680004,53310.84999672 2025-05-16,15:00:17.000,136,11099137,5005,0,1747407616,13187.869722919997,26330.24372898,53310.87794520001 2025-05-16,15:00:18.000,136,11099159,4045,0,1747407617,13187.755205649992,26792.116824840006,53310.87794520001 2025-05-16,15:00:19.000,136,11099150,4445,0,1747407618,13187.741733030001,30948.8619015,53310.92685504001 2025-05-16,15:00:20.000,136,11099205,4685,0,1747407619,13187.647424689996,27715.834820040007,53310.82903536001 2025-05-16,15:00:21.000,136,11099191,5125,0,1747407620,13187.593534209991,30487.009953030007,53310.82204824 2025-05-16,15:00:22.000,136,11099128,4045,0,1747407621,13187.53964373,29563.179171750002,53310.78012552001 2025-05-16,15:00:23.000,136,11099135,4605,0,1747407622,13187.49248955999,30486.91831434,53310.80108688 2025-05-16,15:00:24.000,136,11099124,4325,0,1747407623,13187.47228062999,26792.074530059996,53310.80807400001 2025-05-16,15:00:25.000,136,11099132,4125,0,1747407624,13187.43859908,27715.75023048,53310.717241440005 2025-05-16,15:00:26.000,136,11099138,4285,0,1747407625,13187.37123597999,29563.306056090005,53310.67531872 2025-05-16,15:00:27.000,136,11099109,4805,0,1747407626,13187.303872879995,32796.40362885001,53310.66134448001 2025-05-16,15:00:28.000,136,11099134,3685,0,1747407627,13187.24998239999,31410.925323870004,53310.7032672 2025-05-16,15:00:29.000,136,11099136,4085,0,1747407628,13187.18935560999,28639.820682179998,53310.69628008 2025-05-16,15:00:30.000,136,11099141,4725,0,1747407629,13187.175882989999,30025.524559319994,53310.65435736 2025-05-16,15:00:31.000,136,11099151,4765,0,1747407630,13187.088310959989,28178.152011090002,53310.633396 2025-05-16,15:00:32.000,136,11099155,4645,0,1747407631,13187.034420479999,30487.595030819997,53310.62640888 2025-05-16,15:00:33.000,136,11099120,4285,0,1747407632,13186.973793689998,28178.278895430005,53310.57051192001 2025-05-16,15:00:34.000,136,11099147,5044,0,1747407633,13186.960321069993,25869.005054819994,53310.57749904 2025-05-16,15:00:35.000,136,11099103,4805,0,1747407634,13186.892957969998,27254.680735439993,53310.563524799996 2025-05-16,15:00:36.000,136,11099156,3285,0,1747407635,13186.926639519988,26792.82878697,53310.59147328001 2025-05-16,15:00:37.000,136,11099113,4165,0,1747407636,13186.866012729988,29564.067362129994,53310.44474376001 2025-05-16,15:00:38.000,136,11099093,4605,0,1747407637,13186.899694279993,30949.686649709998,53310.52160208001 2025-05-16,15:00:39.000,136,11099153,4685,0,1747407638,13186.866012729988,25869.11079177,53310.46570512 2025-05-16,15:00:40.000,136,11099169,4685,0,1747407639,13186.845803800003,31411.524499920008,53310.46570512 2025-05-16,15:00:41.000,136,11099162,3605,0,1747407640,13186.825594870003,28640.342317799994,53310.43775664 2025-05-16,15:00:42.000,136,11099140,4285,0,1747407641,13186.892957969998,29564.053263869995,53310.458718 2025-05-16,15:00:43.000,136,11099172,4285,0,1747407642,13186.845803800003,32797.13673837,53310.395833919996 2025-05-16,15:00:44.000,136,11099111,4805,0,1747407643,13186.872749039998,30949.67960058,53310.3888468 2025-05-16,15:00:45.000,136,11099124,4165,0,1747407644,13186.892957969998,28640.328219539995,53310.37487256001 2025-05-16,15:00:46.000,136,11099165,4645,0,1747407645,13186.899694279993,28178.469221940002,53310.29102712 2025-05-16,15:00:47.000,136,11099086,3444,0,1747407646,13186.940112139993,31411.510401659994,53310.34692408 2025-05-16,15:00:48.000,136,11099143,4685,0,1747407647,13186.960321069993,28178.433976290005,53310.31198848 2025-05-16,15:00:49.000,136,11099145,4765,0,1747407648,13187.020947859994,31411.545647310006,53310.381859680005 2025-05-16,15:00:50.000,136,11099120,4365,0,1747407649,13187.020947859994,33259.03803075,53310.332949840005 2025-05-16,15:00:51.000,136,11099115,4605,0,1747407650,13187.068102029989,23097.949757039998,53310.25609152001 2025-05-16,15:00:52.000,136,11099107,4525,0,1747407651,13187.10851988999,30026.025047550007,53310.263078640004 2025-05-16,15:00:53.000,136,11099143,4685,0,1747407652,13187.19609192,30949.743042750008,53310.30500136001 2025-05-16,15:00:54.000,136,11099131,4725,0,1747407653,13187.23650978,29564.16604995,53310.36089832 2025-05-16,15:00:55.000,136,11099127,4805,0,1747407654,13187.33755443,30949.771239270005,53310.31198848 2025-05-16,15:00:56.000,136,11099127,4805,0,1747407655,13187.35776336,29564.229492119994,53310.25609152001 2025-05-16,15:00:57.000,136,11099184,4365,0,1747407656,13187.45880801,30026.067342330003,53310.31198848 2025-05-16,15:00:58.000,136,11099146,4365,0,1747407657,13187.55985266,30487.975683840006,53310.29801424 2025-05-16,15:00:59.000,136,11099158,4605,0,1747407658,13187.627215759996,26331.103722839995,53310.35391120001 2025-05-16,15:01:00.000,136,11099154,4365,0,1747407659,13187.694578859991,31873.55972577,53310.381859680005 2025-05-16,15:01:01.000,136,11099117,5005,0,1747407660,13187.708051479996,25869.216528720004,53310.32596272001 2025-05-16,15:01:02.000,136,11099013,4685,0,1747407661,13187.782150890002,28640.483300399996,53310.37487256001 2025-05-16,15:01:03.000,136,11099135,4685,0,1747407662,13187.829305059997,28640.44100562,53310.31198848 2025-05-16,15:01:04.000,136,11099125,4045,0,1747407663,13187.903404470002,27254.800570649997,53310.3888468 2025-05-16,15:01:05.000,136,11099145,4885,0,1747407664,13187.916877089992,28640.398710840003,53310.40282104001 2025-05-16,15:01:06.000,136,11099164,4205,0,1747407665,13187.903404470002,26331.06142806,53310.3888468 2025-05-16,15:01:07.000,136,11099115,4685,0,1747407666,13187.937086019992,31873.446939689995,53310.44474376001 2025-05-16,15:01:08.000,136,11099127,4485,0,1747407667,13187.990976499997,31411.59499122,53310.3888468 2025-05-16,15:01:09.000,136,11099153,4685,0,1747407668,13188.071812219998,27254.807619779996,53310.50762784 2025-05-16,15:01:10.000,136,11099091,4845,0,1747407669,13188.092021149998,30488.03207688,53310.41679528 2025-05-16,15:01:11.000,136,11099110,4645,0,1747407670,13188.125702699988,29102.412789299997,53310.430769520004 2025-05-16,15:01:12.000,136,11099100,4725,0,1747407671,13188.193065799998,24483.836911560007,53310.44474376001 2025-05-16,15:01:13.000,136,11099073,4925,0,1747407672,13188.240219969994,24022.104798300003,53310.47269224001 2025-05-16,15:01:14.000,136,11098990,4285,0,1747407673,13188.300846759994,30026.41979883,53310.49365360001 2025-05-16,15:01:15.000,136,11099104,4325,0,1747407674,13188.374946169999,26331.547818029998,53310.5285892 2025-05-16,15:01:16.000,136,11099140,4565,0,1747407675,13188.40862771999,31412.26465857,53310.500640720005 2025-05-16,15:01:17.000,136,11099125,4125,0,1747407676,13188.401891409994,27717.286940820006,53310.58448616 2025-05-16,15:01:18.000,136,11099121,4845,0,1747407677,13188.45578189,29564.849815559995,53310.57749904 2025-05-16,15:01:19.000,136,11099164,4325,0,1747407678,13188.442309269994,27255.533680170003,53310.59147328001 2025-05-16,15:01:20.000,136,11099095,3845,0,1747407679,13188.47599082,24946.132955220004,53310.61243464001 2025-05-16,15:01:21.000,136,11099180,4445,0,1747407680,13188.49619975,31874.123656170006,53310.68230584 2025-05-16,15:01:22.000,136,11099109,5165,0,1747407681,13188.52988129999,26793.519601709995,53310.633396 2025-05-16,15:01:23.000,136,11099107,4805,0,1747407682,13188.50967236999,29564.765226000003,53310.731215679996 2025-05-16,15:01:24.000,136,11099135,4925,0,1747407683,13188.51640868,25407.886215870007,53310.68230584 2025-05-16,15:01:25.000,136,11099158,3444,0,1747407684,13188.543353919995,30488.490270330003,53310.731215679996 2025-05-16,15:01:26.000,136,11099110,3645,0,1747407685,13188.442309269994,29564.708832959994,53310.731215679996 2025-05-16,15:01:27.000,136,11099159,4125,0,1747407686,13188.374946169999,29102.779344060007,53310.73820280001 2025-05-16,15:01:28.000,136,11099159,5125,0,1747407687,13188.321055689994,27717.258744299994,53310.75916416001 2025-05-16,15:01:29.000,136,11099146,3365,0,1747407688,13188.253692589999,28641.06132906,53310.74518992 2025-05-16,15:01:30.000,136,11099143,3924,0,1747407689,13188.186329489989,30950.47615227,53310.766151280004 2025-05-16,15:01:31.000,136,11099164,4285,0,1747407690,13188.078548529993,31412.349248130005,53310.82204824 2025-05-16,15:01:32.000,136,11099127,3924,0,1747407691,13187.990976499997,26793.759272130003,53310.80108688 2025-05-16,15:01:33.000,136,11099191,4805,0,1747407692,13187.889931849997,31874.50430919,53310.766151280004 2025-05-16,15:01:34.000,136,11099143,4685,0,1747407693,13187.842777680002,28179.681672299994,53310.7731384 2025-05-16,15:01:35.000,136,11099164,4325,0,1747407694,13187.775414579992,27718.020050339997,53310.75916416001 2025-05-16,15:01:36.000,136,11099112,4325,0,1747407695,13187.721524100001,30027.5406105,53310.731215679996 2025-05-16,15:01:37.000,136,11099132,4645,0,1747407696,13187.674369929991,34646.525337779996,53310.69628008 2025-05-16,15:01:38.000,136,11099142,4405,0,1747407697,13187.627215759996,29565.942430709998,53310.68929296001 2025-05-16,15:01:39.000,136,11099131,4845,0,1747407698,13187.586797899996,30027.984705690003,53310.731215679996 2025-05-16,15:01:40.000,136,11099083,4965,0,1747407699,13187.633952069991,33723.131602559995,53310.717241440005 2025-05-16,15:01:41.000,136,11099126,4445,0,1747407700,13187.647424689996,30951.801388709995,53310.7032672 2025-05-16,15:01:42.000,136,11099169,4765,0,1747407701,13187.708051479996,28180.633304849995,53310.71025432001 2025-05-16,15:01:43.000,136,11099092,4445,0,1747407702,13187.761941960001,33723.173897340006,53310.766151280004 2025-05-16,15:01:44.000,136,11099100,4485,0,1747407703,13187.822568750002,32799.399509099996,53310.80807400001 2025-05-16,15:01:45.000,136,11099135,4965,0,1747407704,13187.916877089992,27718.710865080007,53310.79409976 2025-05-16,15:01:46.000,136,11099149,4845,0,1747407705,13188.031394359998,31413.68858283,53310.766151280004 2025-05-16,15:01:47.000,136,11099146,3405,0,1747407706,13188.092021149998,29104.182120929996,53310.80108688 2025-05-16,15:01:48.000,136,11099161,4765,0,1747407707,13188.166120559988,30489.681573299997,53310.787112640006 2025-05-16,15:01:49.000,136,11099153,4485,0,1747407708,13188.159384249993,30027.71683875,53310.80108688 2025-05-16,15:01:50.000,136,11099151,4605,0,1747407709,13188.240219969994,27718.189229459997,53310.836022480005 2025-05-16,15:01:51.000,136,11099123,4765,0,1747407710,13188.233483659998,28180.012981410007,53310.84999672 2025-05-16,15:01:52.000,136,11099135,4725,0,1747407711,13188.260428899994,30027.406677029998,53310.898906559996 2025-05-16,15:01:53.000,136,11099117,4725,0,1747407712,13188.287374139989,28641.667554240004,53310.87794520001 2025-05-16,15:01:54.000,136,11099167,4725,0,1747407713,13188.233483659998,29103.441962280005,53310.933842160004 2025-05-16,15:01:55.000,136,11099145,4405,0,1747407714,13188.186329489989,30027.124711829994,53310.8430096 2025-05-16,15:01:56.000,136,11099117,4685,0,1747407715,13188.118966389993,30488.934365520006,53310.87095808 2025-05-16,15:01:57.000,136,11099148,4365,0,1747407716,13188.038130669993,29103.209340989997,53310.8430096 2025-05-16,15:01:58.000,136,11099149,4725,0,1747407717,13187.950558639997,30950.715822690006,53310.87794520001 2025-05-16,15:01:59.000,136,11099195,4925,0,1747407718,13187.883195540002,27255.702859290002,53310.87794520001 2025-05-16,15:02:00.000,136,11099127,4565,0,1747407719,13187.836041369992,28641.315097740007,53310.8430096 2025-05-16,15:02:01.000,136,11099122,4445,0,1747407720,13187.782150890002,25870.07652258,53310.87794520001 2025-05-16,15:02:02.000,136,11099137,4885,0,1747407721,13187.795623509992,31412.58891855,53310.9128808 2025-05-16,15:02:03.000,136,11099140,4325,0,1747407722,13187.795623509992,25870.21750518,53310.86397096 2025-05-16,15:02:04.000,136,11099101,4805,0,1747407723,13187.829305059997,31412.807441580007,53310.933842160004 2025-05-16,15:02:05.000,136,11099130,4405,0,1747407724,13187.876459229992,29103.554748359995,53310.884932320005 2025-05-16,15:02:06.000,136,11099094,4165,0,1747407725,13188.024658050002,27717.99185382,53310.81506112 2025-05-16,15:02:07.000,136,11099124,3444,0,1747407726,13188.125702699988,30489.286822020003,53310.79409976 2025-05-16,15:02:08.000,136,11099116,4205,0,1747407727,13188.186329489989,32336.899040670003,53310.84999672 2025-05-16,15:02:09.000,136,11099106,4125,0,1747407728,13188.294110449999,28641.942470309994,53310.89191944 2025-05-16,15:02:10.000,136,11099104,4645,0,1747407729,13188.374946169999,30951.484177859995,53310.87095808 2025-05-16,15:02:11.000,136,11099090,4445,0,1747407730,13188.46925450999,32799.06819999,53310.96179064 2025-05-16,15:02:12.000,136,11099127,4805,0,1747407731,13188.624189639995,30027.829624830003,53310.94781640001 2025-05-16,15:02:13.000,136,11099155,4805,0,1747407732,13188.71849798,30027.815526570004,53310.96877776 2025-05-16,15:02:14.000,136,11099129,4685,0,1747407733,13188.806070009996,28180.344290520006,53310.94781640001 2025-05-16,15:02:15.000,136,11099137,4805,0,1747407734,13188.866696799996,29104.055236590008,53311.0176876 2025-05-16,15:02:16.000,136,11099099,4845,0,1747407735,13188.974477759992,26332.725022740007,53311.122494400006 2025-05-16,15:02:17.000,136,11099095,4725,0,1747407736,13189.122676580002,32337.040023270005,53311.11550728001 2025-05-16,15:02:18.000,136,11099089,4805,0,1747407737,13189.163094440002,30951.307949609996,53311.15743 2025-05-16,15:02:19.000,136,11099164,4245,0,1747407738,13189.203512300002,34184.320932810006,53311.122494400006 2025-05-16,15:02:20.000,136,11099162,4325,0,1747407739,13189.243930160002,32336.729861550004,53311.18537848 2025-05-16,15:02:21.000,136,11099103,4645,0,1747407740,13189.243930160002,26794.168121669994,53311.17839136 2025-05-16,15:02:22.000,136,11099156,4205,0,1747407741,13189.270875399998,29565.322107269996,53311.19935272 2025-05-16,15:02:23.000,136,11099063,4525,0,1747407742,13189.284348019988,33260.285726760005,53311.25524968 2025-05-16,15:02:24.000,136,11099155,4965,0,1747407743,13189.338238499993,30950.913198330003,53311.31813376 2025-05-16,15:02:25.000,136,11099128,4205,0,1747407744,13189.338238499993,26793.998942549995,53311.2971724 2025-05-16,15:02:26.000,136,11099089,4965,0,1747407745,13189.378656359993,28179.667574039995,53311.27621104 2025-05-16,15:02:27.000,136,11099129,4805,0,1747407746,13189.358447429993,24022.77446565,53311.388004960005 2025-05-16,15:02:28.000,136,11099104,4325,0,1747407747,13189.392128979998,30027.329136600005,53311.436914800004 2025-05-16,15:02:29.000,136,11099101,4845,0,1747407748,13189.425810529989,31412.969571570007,53311.457876160006 2025-05-16,15:02:30.000,136,11099093,4565,0,1747407749,13189.432546839998,31413.047112,53311.457876160006 2025-05-16,15:02:31.000,136,11099109,4805,0,1747407750,13189.378656359993,30027.55470876,53311.48582464 2025-05-16,15:02:32.000,136,11099162,4285,0,1747407751,13189.324765879988,33722.59586868,53311.506786000005 2025-05-16,15:02:33.000,136,11099135,4645,0,1747407752,13189.291084329998,25870.71799341,53311.58364432 2025-05-16,15:02:34.000,136,11099146,4285,0,1747407753,13189.230457539998,31413.258585899996,53311.555695840005 2025-05-16,15:02:35.000,136,11099127,4645,0,1747407754,13189.190039679997,32798.88492261,53311.604605680004 2025-05-16,15:02:36.000,136,11099143,4605,0,1747407755,13189.156358129992,29103.857860949996,53311.61857992001 2025-05-16,15:02:37.000,136,11099108,4485,0,1747407756,13189.156358129992,25408.830799289994,53311.59761856001 2025-05-16,15:02:38.000,136,11099142,4165,0,1747407757,13189.142885510002,30951.307949609996,53311.65351552 2025-05-16,15:02:39.000,136,11099130,4365,0,1747407758,13189.109203959997,28641.8931264,53311.61857992001 2025-05-16,15:02:40.000,136,11099125,4645,0,1747407759,13189.095731339992,30951.209261790005,53311.68845112 2025-05-16,15:02:41.000,136,11099104,4285,0,1747407760,13189.075522409992,31413.075308519998,53311.737360959996 2025-05-16,15:02:42.000,136,11099127,4965,0,1747407761,13189.028368239997,25408.703914950005,53311.7513352 2025-05-16,15:02:43.000,136,11099130,4285,0,1747407762,13188.974477759992,30489.371411579996,53311.75832232 2025-05-16,15:02:44.000,136,11099159,4765,0,1747407763,13188.880169420001,30027.582905279996,53311.71639960001 2025-05-16,15:02:45.000,136,11099118,4285,0,1747407764,13188.866696799996,25408.858995810006,53311.75832232 2025-05-16,15:02:46.000,136,11099137,4965,0,1747407765,13188.77238845999,26332.781415780002,53311.74434808001 2025-05-16,15:02:47.000,136,11099107,4085,0,1747407766,13188.73197059999,27718.527587699995,53311.71639960001 2025-05-16,15:02:48.000,136,11099141,4845,0,1747407767,13188.71849798,33261.180966269996,53311.723386720005 2025-05-16,15:02:49.000,136,11099166,4085,0,1747407768,13188.67808012,36032.54642576999,53311.75832232 2025-05-16,15:02:50.000,136,11099124,4445,0,1747407769,13188.61071701999,30490.055177190006,53311.7513352 2025-05-16,15:02:51.000,136,11099131,4685,0,1747407770,13188.543353919995,24485.620341450005,53311.76530944001 2025-05-16,15:02:52.000,136,11099105,4605,0,1747407771,13188.49619975,30490.005833279996,53311.70941248 2025-05-16,15:02:53.000,136,11099139,4685,0,1747407772,13188.44904557999,27718.696766819994,53311.64652840001 2025-05-16,15:02:54.000,136,11099121,4645,0,1747407773,13188.38841878999,30028.01995134,53311.75832232 2025-05-16,15:02:55.000,136,11099113,4805,0,1747407774,13188.32779199999,28180.435929209998,53311.77928368 2025-05-16,15:02:56.000,136,11099151,5005,0,1747407775,13188.32779199999,27718.358408579996,53311.681464 2025-05-16,15:02:57.000,136,11099116,4165,0,1747407776,13188.314319379999,31413.124652429993,53311.65351552 2025-05-16,15:02:58.000,136,11099150,4285,0,1747407777,13188.374946169999,27717.893165999994,53311.681464 2025-05-16,15:02:59.000,136,11099127,4805,0,1747407778,13188.41536403,29565.12473163,53311.63954128 2025-05-16,15:03:00.000,136,11099138,4325,0,1747407779,13188.502936059995,29103.061309259996,53311.723386720005 2025-05-16,15:03:01.000,136,11099151,4685,0,1747407780,13188.52988129999,36954.692464980006,53311.68845112 2025-05-16,15:03:02.000,136,11099101,4805,0,1747407781,13188.583771779995,33259.580813759996,53311.69543824001 2025-05-16,15:03:03.000,136,11099088,4125,0,1747407782,13188.644398569995,30950.187137939996,53311.70941248 2025-05-16,15:03:04.000,136,11099146,4325,0,1747407783,13188.61745333,30488.335189470003,53311.68845112 2025-05-16,15:03:05.000,136,11099185,4885,0,1747407784,13188.63092594999,31874.003820960002,53311.66050264 2025-05-16,15:03:06.000,136,11098989,4845,0,1747407785,13188.603980709995,31412.158921619994,53311.70242536 2025-05-16,15:03:07.000,136,11099122,3725,0,1747407786,13188.57029915999,36492.83346738,53311.66050264 2025-05-16,15:03:08.000,136,11099125,4685,0,1747407787,13188.502936059995,31412.39154291,53311.681464 2025-05-16,15:03:09.000,136,11099108,4205,0,1747407788,13188.43557296,25870.090620839997,53311.70242536 2025-05-16,15:03:10.000,136,11099164,4325,0,1747407789,13188.361473549994,27255.808596240007,53311.69543824001 2025-05-16,15:03:11.000,136,11099136,4325,0,1747407790,13188.280637829994,33260.3421198,53311.69543824001 2025-05-16,15:03:12.000,136,11099160,4445,0,1747407791,13188.159384249993,26794.224514710004,53311.68845112 2025-05-16,15:03:13.000,136,11099110,4445,0,1747407792,13188.179593179993,31413.103505039995,53311.674476880005 2025-05-16,15:03:14.000,136,11099130,4445,0,1747407793,13188.213274729998,29565.716858550004,53311.681464 2025-05-16,15:03:15.000,136,11099125,4765,0,1747407794,13188.260428899994,30951.42778482,53311.674476880005 2025-05-16,15:03:16.000,136,11099143,4885,0,1747407795,13188.361473549994,25409.021125800005,53311.674476880005 2025-05-16,15:03:17.000,136,11099081,4525,0,1747407796,13188.45578189,30489.709769819994,53311.70242536 2025-05-16,15:03:18.000,136,11099159,4845,0,1747407797,13188.603980709995,32337.329037599993,53311.63954128 2025-05-16,15:03:19.000,136,11099129,4685,0,1747407798,13188.73870691,28180.457076599996,53311.66050264 2025-05-16,15:03:20.000,136,11099141,4725,0,1747407799,13188.893642039991,30028.02700047,53311.674476880005 2025-05-16,15:03:21.000,136,11099169,4805,0,1747407800,13189.001423000002,28642.414762019995,53311.71639960001 2025-05-16,15:03:22.000,136,11099138,4205,0,1747407801,13189.230457539998,26794.90828032,53311.674476880005 2025-05-16,15:03:23.000,136,11099111,4965,0,1747407802,13189.311293259998,29104.337201789996,53311.73037384 2025-05-16,15:03:24.000,136,11099092,4245,0,1747407803,13189.479701009994,30490.048128060007,53311.71639960001 2025-05-16,15:03:25.000,136,11099184,4325,0,1747407804,13189.56727303999,31875.709710420007,53311.80024504 2025-05-16,15:03:26.000,136,11099124,4085,0,1747407805,13189.63463614,33261.42063669,53311.76530944001 2025-05-16,15:03:27.000,136,11099167,4725,0,1747407806,13189.58748196999,25871.303071200004,53311.77928368 2025-05-16,15:03:28.000,136,11099144,4525,0,1747407807,13189.560536729994,29104.506380909996,53311.856142 2025-05-16,15:03:29.000,136,11099162,4445,0,1747407808,13189.56727303999,24485.563948409996,53311.87710336 2025-05-16,15:03:30.000,136,11099157,4685,0,1747407809,13189.58748196999,25871.225530769996,53311.89806472 2025-05-16,15:03:31.000,136,11099129,4965,0,1747407810,13189.60769089999,27256.781376180006,53311.91902608 2025-05-16,15:03:32.000,136,11099149,4805,0,1747407811,13189.62789982999,32337.441823679997,53311.95396168001 2025-05-16,15:03:33.000,136,11099130,4405,0,1747407812,13189.71547186,33722.99766909001,53311.95396168001 2025-05-16,15:03:34.000,136,11099106,4285,0,1747407813,13189.85019805999,29565.963578099996,53311.94697456 2025-05-16,15:03:35.000,136,11099152,4485,0,1747407814,13189.95797902,32799.01180695,53311.93300032001 2025-05-16,15:03:36.000,136,11099172,4405,0,1747407815,13190.106177839996,32337.145760219995,53312.02383288 2025-05-16,15:03:37.000,136,11099089,4885,0,1747407816,13190.166804629996,30027.780280920007,53311.96793592 2025-05-16,15:03:38.000,136,11099113,4765,0,1747407817,13190.267849279997,26794.689757290005,53311.98889728 2025-05-16,15:03:39.000,136,11099123,4565,0,1747407818,13190.395839169993,30951.716799150003,53311.98191016001 2025-05-16,15:03:40.000,136,11099139,4885,0,1747407819,13190.517092749993,29566.23144504,53312.07972984001 2025-05-16,15:03:41.000,136,11099142,4125,0,1747407820,13190.570983229998,29566.421771549998,53312.10069120001 2025-05-16,15:03:42.000,136,11099213,4685,0,1747407821,13190.658555259994,30952.266631289996,53312.10069120001 2025-05-16,15:03:43.000,136,11099137,4765,0,1747407822,13190.665291569989,31876.217247780005,53312.19851088001 2025-05-16,15:03:44.000,136,11099141,4445,0,1747407823,13190.678764189994,28181.401660019998,53312.205498 2025-05-16,15:03:45.000,136,11099146,4365,0,1747407824,13190.685500499989,29567.18307759,53312.24742072001 2025-05-16,15:03:46.000,136,11099134,4325,0,1747407825,13190.698973119994,33724.23831597,53312.275369200004 2025-05-16,15:03:47.000,136,11099114,4485,0,1747407826,13190.665291569989,30029.260598220004,53312.240433599996 2025-05-16,15:03:48.000,136,11099132,4485,0,1747407827,13190.678764189994,33262.54144836,53312.226459360005 2025-05-16,15:03:49.000,136,11099158,4365,0,1747407828,13190.665291569989,26334.332224380007,53312.28934344001 2025-05-16,15:03:50.000,136,11099159,4605,0,1747407829,13190.645082639989,26796.219418499997,53312.30331768 2025-05-16,15:03:51.000,136,11099157,4765,0,1747407830,13190.618137399993,27719.90216805,53312.3103048 2025-05-16,15:03:52.000,136,11099190,4485,0,1747407831,13190.577719539993,25410.388657019997,53312.33126616 2025-05-16,15:03:53.000,136,11099199,4645,0,1747407832,13190.584455849988,29567.21832324,53312.408124479996 2025-05-16,15:03:54.000,136,11099140,4445,0,1747407833,13190.537301679993,30952.71777561,53312.345240400005 2025-05-16,15:03:55.000,136,11099157,4565,0,1747407834,13190.544037989988,27719.345286779993,53312.38716312001 2025-05-16,15:03:56.000,136,11099182,4325,0,1747407835,13190.611401089998,27719.246598960002,53312.37318888 2025-05-16,15:03:57.000,136,11099119,4885,0,1747407836,13190.638346329994,29104.809493499997,53312.33825328001 2025-05-16,15:03:58.000,136,11099173,4805,0,1747407837,13190.604664779989,31875.998724749996,53312.33126616 2025-05-16,15:03:59.000,136,11099146,4525,0,1747407838,13190.597928469993,32799.68852343,53312.35921464 2025-05-16,15:04:00.000,136,11099150,4205,0,1747407839,13190.490147509998,30952.21728738,53312.38716312001 2025-05-16,15:04:01.000,136,11099159,4605,0,1747407840,13190.362157620002,30028.435850010006,53312.42908584 2025-05-16,15:04:02.000,136,11099201,4685,0,1747407841,13190.213958799992,29104.823591759996,53312.37318888 2025-05-16,15:04:03.000,136,11099145,4925,0,1747407842,13190.005133189996,22176.75535038,53312.33825328001 2025-05-16,15:04:04.000,136,11099164,4245,0,1747407843,13189.80978019999,32338.351161450002,53312.35921464 2025-05-16,15:04:05.000,136,11099139,4645,0,1747407844,13189.574009349999,31414.81644363,53312.36620176001 2025-05-16,15:04:06.000,136,11099172,4645,0,1747407845,13189.378656359993,28643.747047590005,53312.36620176001 2025-05-16,15:04:07.000,136,11099107,4645,0,1747407846,13189.210248609998,29567.782253640005,53312.31729192001 2025-05-16,15:04:08.000,136,11099132,4165,0,1747407847,13189.102467650002,32339.253450090007,53312.275369200004 2025-05-16,15:04:09.000,136,11099134,4405,0,1747407848,13189.021631930002,27258.642346499997,53312.21947224001 2025-05-16,15:04:10.000,136,11099081,4605,0,1747407849,13188.900378350001,30492.014835330003,53312.240433599996 2025-05-16,15:04:11.000,136,11099114,4445,0,1747407850,13188.880169420001,28182.64935603,53312.205498 2025-05-16,15:04:12.000,136,11099145,4525,0,1747407851,13188.77238845999,25873.12174674,53312.21947224001 2025-05-16,15:04:13.000,136,11099143,4525,0,1747407852,13188.67134380999,30953.859734669997,53312.18453664 2025-05-16,15:04:14.000,136,11099127,4725,0,1747407853,13188.684816429995,25872.973715009997,53312.19851088001 2025-05-16,15:04:15.000,136,11099131,4685,0,1747407854,13188.63766226,29106.113582549995,53312.205498 2025-05-16,15:04:16.000,136,11099003,4685,0,1747407855,13188.65787119,35110.64710611,53312.177549520005 2025-05-16,15:04:17.000,136,11099147,4965,0,1747407856,13188.67808012,30029.866823400007,53312.12165256001 2025-05-16,15:04:18.000,136,11099153,4725,0,1747407857,13188.65787119,25410.966685680003,53312.08671696 2025-05-16,15:04:19.000,136,11099127,4765,0,1747407858,13188.67134380999,29106.028992990003,53312.09370408 2025-05-16,15:04:20.000,136,11099099,4845,0,1747407859,13188.65113487999,34186.81632483,53312.0657556 2025-05-16,15:04:21.000,136,11099166,4325,0,1747407860,13188.644398569995,34186.70353875001,53311.97492304 2025-05-16,15:04:22.000,136,11099133,4845,0,1747407861,13188.63092594999,25872.705848070007,53311.97492304 2025-05-16,15:04:23.000,136,11099139,4485,0,1747407862,13188.63092594999,26334.536649150003,53312.02383288 2025-05-16,15:04:24.000,136,11099130,4645,0,1747407863,13188.583771779995,30029.62010385,53311.96793592 2025-05-16,15:04:25.000,136,11099157,4605,0,1747407864,13188.603980709995,30491.39451189,53311.95396168001 2025-05-16,15:04:26.000,136,11099133,4685,0,1747407865,13188.55009022999,27720.014954130005,53311.98191016001 2025-05-16,15:04:27.000,136,11099107,4805,0,1747407866,13188.502936059995,31415.013819269996,53311.9260132 2025-05-16,15:04:28.000,136,11099162,4245,0,1747407867,13188.38841878999,28643.563770210007,53311.89806472 2025-05-16,15:04:29.000,136,11099147,4765,0,1747407868,13188.307583069989,24948.367529430005,53311.87710336 2025-05-16,15:04:30.000,136,11099105,4685,0,1747407869,13188.220011039994,33262.203090120005,53311.87011624 2025-05-16,15:04:31.000,136,11099116,4205,0,1747407870,13188.118966389993,27719.458072859998,53311.842167760005 2025-05-16,15:04:32.000,136,11099170,4365,0,1747407871,13188.024658050002,32800.16786427,53311.891077600005 2025-05-16,15:04:33.000,136,11099126,4365,0,1747407872,13187.984240190002,29566.950456299994,53311.80723216 2025-05-16,15:04:34.000,136,11099145,4845,0,1747407873,13187.896668159992,27719.310041129997,53311.7513352 2025-05-16,15:04:35.000,136,11099209,4805,0,1747407874,13187.889931849997,30952.569743879998,53311.772296560004 2025-05-16,15:04:36.000,136,11099084,4125,0,1747407875,13187.829305059997,28643.049183719995,53311.71639960001 2025-05-16,15:04:37.000,136,11099135,4725,0,1747407876,13187.748469339997,30490.60500933,53311.65351552 2025-05-16,15:04:38.000,136,11099145,3885,0,1747407877,13187.687842549996,27257.429896140005,53311.58364432 2025-05-16,15:04:39.000,136,11099130,3565,0,1747407878,13187.660897310001,30028.626176520003,53311.625567040006 2025-05-16,15:04:40.000,136,11098996,4485,0,1747407879,13187.674369929991,28643.020987199998,53311.57665720001 2025-05-16,15:04:41.000,136,11099124,4325,0,1747407880,13187.741733030001,26795.53565289,53311.569670079996 2025-05-16,15:04:42.000,136,11099111,4525,0,1747407881,13187.788887199997,31876.315935599996,53311.54870872001 2025-05-16,15:04:43.000,136,11099165,4605,0,1747407882,13187.809096129997,35109.56858922,53311.49281176 2025-05-16,15:04:44.000,136,11099135,4885,0,1747407883,13187.856250299992,29567.0209476,53311.44390192 2025-05-16,15:04:45.000,136,11099165,4605,0,1747407884,13187.883195540002,31414.753001460005,53311.46486328 2025-05-16,15:04:46.000,136,11099103,4605,0,1747407885,13187.896668159992,29105.41571868,53311.42992768001 2025-05-16,15:04:47.000,136,11099113,4885,0,1747407886,13187.856250299992,30952.943347770008,53311.401979199996 2025-05-16,15:04:48.000,136,11099123,4925,0,1747407887,13187.910140779997,34186.13255922,53311.388004960005 2025-05-16,15:04:49.000,136,11099143,4805,0,1747407888,13187.937086019992,26334.029111790005,53311.388004960005 2025-05-16,15:04:50.000,136,11099126,4085,0,1747407889,13188.004449120002,33724.104382499994,53311.44390192 2025-05-16,15:04:51.000,136,11099117,4765,0,1747407890,13188.044866980003,32338.37935797,53311.436914800004 2025-05-16,15:04:52.000,136,11099124,4445,0,1747407891,13188.071812219998,25409.993905740004,53311.46486328 2025-05-16,15:04:53.000,136,11099122,4485,0,1747407892,13188.105493769988,30952.53449823,53311.44390192 2025-05-16,15:04:54.000,136,11099126,4365,0,1747407893,13188.132439009998,29566.767178919996,53311.45088904001 2025-05-16,15:04:55.000,136,11099127,4605,0,1747407894,13188.172856869998,31876.1044617,53311.33210800001 2025-05-16,15:04:56.000,136,11099107,4605,0,1747407895,13188.172856869998,33261.61801233,53311.37403072 2025-05-16,15:04:57.000,136,11099096,4405,0,1747407896,13188.132439009998,24023.867080800002,53311.42294056 2025-05-16,15:04:58.000,136,11099180,4085,0,1747407897,13188.166120559988,31413.921204119993,53311.38101784001 2025-05-16,15:04:59.000,136,11099097,4805,0,1747407898,13188.199802109993,32337.667395840006,53311.36005648001 2025-05-16,15:05:00.000,136,11099135,4805,0,1747407899,13188.139175319993,26333.310100529998,53311.40896632001 2025-05-16,15:05:01.000,136,11099124,3965,0,1747407900,13188.139175319993,34647.237299910004,53311.38101784001 2025-05-16,15:05:02.000,136,11099142,4365,0,1747407901,13188.159384249993,28180.978712220007,53311.44390192 2025-05-16,15:05:03.000,136,11099015,4845,0,1747407902,13188.166120559988,29566.675540230004,53311.388004960005 2025-05-16,15:05:04.000,136,11099017,4765,0,1747407903,13188.085284839988,28642.98574155,53311.339095120005 2025-05-16,15:05:05.000,136,11099130,4245,0,1747407904,13188.125702699988,30028.710766079996,53311.457876160006 2025-05-16,15:05:06.000,136,11099108,4365,0,1747407905,13188.004449120002,24948.029171190006,53311.39499208 2025-05-16,15:05:07.000,136,11099159,4965,0,1747407906,13187.943822330002,32338.146736680006,53311.35306936 2025-05-16,15:05:08.000,136,11099153,4565,0,1747407907,13187.862986610002,31876.27364082,53311.33210800001 2025-05-16,15:05:09.000,136,11099145,4845,0,1747407908,13187.815832439992,24947.986876409996,53311.220314080005 2025-05-16,15:05:10.000,136,11099094,4485,0,1747407909,13187.802359820002,27257.401699619993,53311.28319816001 2025-05-16,15:05:11.000,136,11099070,4525,0,1747407910,13187.755205649992,32799.942292110005,53311.220314080005 2025-05-16,15:05:12.000,136,11099136,4085,0,1747407911,13187.822568750002,31414.16087454,53311.18537848 2025-05-16,15:05:13.000,136,11099135,4805,0,1747407912,13187.822568750002,26333.408788350003,53311.24826256 2025-05-16,15:05:14.000,136,11098963,4685,0,1747407913,13187.815832439992,26795.22549117,53311.13646864 2025-05-16,15:05:15.000,136,11099126,4365,0,1747407914,13187.836041369992,31875.80839824,53311.17839136 2025-05-16,15:05:16.000,136,11099066,4285,0,1747407915,13187.822568750002,30028.18208133,53311.15743 2025-05-16,15:05:17.000,136,11099133,4965,0,1747407916,13187.822568750002,30951.928273049998,53311.14345576001 2025-05-16,15:05:18.000,136,11099143,4805,0,1747407917,13187.714787789992,26794.999919010006,53311.09454592001 2025-05-16,15:05:19.000,136,11099101,4845,0,1747407918,13187.633952069991,30028.231425239996,53311.05961032 2025-05-16,15:05:20.000,136,11099134,4205,0,1747407919,13187.55985266,30028.203228719998,53311.0176876 2025-05-16,15:05:21.000,136,11099093,4765,0,1747407920,13187.47228062999,32337.653297580007,53311.11550728001 2025-05-16,15:05:22.000,136,11099146,4245,0,1747407921,13187.45880801,30952.012862610005,53311.052623200005 2025-05-16,15:05:23.000,136,11099131,4725,0,1747407922,13187.39818122,35108.955314909996,53310.99672624001 2025-05-16,15:05:24.000,136,11099067,4885,0,1747407923,13187.41839015,26795.112705089996,53311.08057168 2025-05-16,15:05:25.000,136,11099143,5005,0,1747407924,13187.445335389995,28180.781336579996,53311.03864896 2025-05-16,15:05:26.000,136,11099162,4365,0,1747407925,13187.47228062999,29104.44293874,53311.003713360005 2025-05-16,15:05:27.000,136,11099107,4085,0,1747407926,13187.505962179996,30028.104540900007,53310.92685504001 2025-05-16,15:05:28.000,136,11099015,4725,0,1747407927,13187.546380039996,35108.7649884,53310.89191944 2025-05-16,15:05:29.000,136,11099118,4325,0,1747407928,13187.613743139991,31875.533482169994,53310.954803520006 2025-05-16,15:05:30.000,136,11099077,4605,0,1747407929,13187.633952069991,26794.809592499994,53310.91986792 2025-05-16,15:05:31.000,136,11099138,4405,0,1747407930,13187.721524100001,30489.730917210007,53310.90589368001 2025-05-16,15:05:32.000,136,11099182,4245,0,1747407931,13187.829305059997,32799.103445639994,53310.96877776 2025-05-16,15:05:33.000,136,11099166,4245,0,1747407932,13187.937086019992,33260.99063976,53310.94082928 2025-05-16,15:05:34.000,136,11099149,4685,0,1747407933,13188.071812219998,29565.949479839997,53311.0176876 2025-05-16,15:05:35.000,136,11099130,4405,0,1747407934,13188.186329489989,34184.821421040004,53310.92685504001 2025-05-16,15:05:36.000,136,11099172,4405,0,1747407935,13188.280637829994,27718.576931610005,53310.94781640001 2025-05-16,15:05:37.000,136,11099102,4245,0,1747407936,13188.42883664999,27718.654472039998,53310.97576488001 2025-05-16,15:05:38.000,136,11099194,4205,0,1747407937,13188.482727129995,31413.815467170003,53310.96179064 2025-05-16,15:05:39.000,136,11099169,4965,0,1747407938,13188.52988129999,31413.977597160003,53310.85698384001 2025-05-16,15:05:40.000,136,11099108,4285,0,1747407939,13188.583771779995,27719.09856723,53310.982752 2025-05-16,15:05:41.000,136,11099144,4405,0,1747407940,13188.59050808999,28181.176087860003,53310.94082928 2025-05-16,15:05:42.000,136,11099158,4325,0,1747407941,13188.55682654,32338.322964930005,53310.96877776 2025-05-16,15:05:43.000,136,11099164,4245,0,1747407942,13188.523144989995,31876.555606020003,53311.0176876 2025-05-16,15:05:44.000,136,11099156,4405,0,1747407943,13188.462518199995,28643.49327891,53311.01070048 2025-05-16,15:05:45.000,136,11099114,4485,0,1747407944,13188.401891409994,28181.655428700004,53311.003713360005 2025-05-16,15:05:46.000,136,11099141,4685,0,1747407945,13188.334528309999,30029.204205179994,53310.98973912 2025-05-16,15:05:47.000,136,11099172,4325,0,1747407946,13188.233483659998,29567.317011060004,53311.03166184 2025-05-16,15:05:48.000,136,11099144,4205,0,1747407947,13188.145911629988,33262.40751489,53310.96877776 2025-05-16,15:05:49.000,136,11099158,4245,0,1747407948,13188.078548529993,31414.886934930008,53310.99672624001 2025-05-16,15:05:50.000,136,11099142,4125,0,1747407949,13187.950558639997,32800.50622251,53310.982752 2025-05-16,15:05:51.000,136,11099148,4285,0,1747407950,13187.937086019992,30029.070271710007,53310.97576488001 2025-05-16,15:05:52.000,136,11099094,4245,0,1747407951,13187.950558639997,29105.24653956,53310.91986792 2025-05-16,15:05:53.000,136,11099100,3965,0,1747407952,13187.957294949993,33724.05503859,53310.954803520006 2025-05-16,15:05:54.000,136,11099123,4805,0,1747407953,13187.990976499997,27719.514465900007,53310.898906559996 2025-05-16,15:05:55.000,136,11099144,4365,0,1747407954,13188.004449120002,27719.401679820003,53310.94082928 2025-05-16,15:05:56.000,136,11099081,4605,0,1747407955,13188.011185429998,30490.661402369995,53310.982752 2025-05-16,15:05:57.000,136,11099108,3485,0,1747407956,13187.997712809993,24486.057387509994,53310.933842160004 2025-05-16,15:05:58.000,136,11099158,4125,0,1747407957,13187.950558639997,30028.583881740007,53310.90589368001 2025-05-16,15:05:59.000,136,11099149,4805,0,1747407958,13187.923613400002,30028.590930870007,53310.933842160004 2025-05-16,15:06:00.000,136,11099147,4725,0,1747407959,13187.849513989997,28181.084449169997,53310.94781640001 2025-05-16,15:06:01.000,136,11099094,4045,0,1747407960,13187.842777680002,28643.056232849995,53310.98973912 2025-05-16,15:06:02.000,136,11099117,4525,0,1747407961,13187.768678269997,26333.718950070004,53310.9128808 2025-05-16,15:06:03.000,136,11099125,4565,0,1747407962,13187.721524100001,30952.626136920007,53310.836022480005 2025-05-16,15:06:04.000,136,11099104,4365,0,1747407963,13187.647424689996,30952.71777561,53310.82903536001 2025-05-16,15:06:05.000,136,11099146,4205,0,1747407964,13187.53964373,30490.802384969997,53310.90589368001 2025-05-16,15:06:06.000,136,11099101,4445,0,1747407965,13187.445335389995,31876.42167255,53310.9128808 2025-05-16,15:06:07.000,136,11099103,4725,0,1747407966,13187.29040025999,36495.145582020006,53310.86397096 2025-05-16,15:06:08.000,136,11099152,4125,0,1747407967,13187.175882989999,27719.225451570004,53310.86397096 2025-05-16,15:06:09.000,136,11099085,4765,0,1747407968,13187.081574649994,29566.55570502,53310.82903536001 2025-05-16,15:06:10.000,136,11099144,3965,0,1747407969,13187.014211549998,28180.73199267,53310.78012552001 2025-05-16,15:06:11.000,136,11099108,4205,0,1747407970,13186.953584759998,29566.189150260005,53310.731215679996 2025-05-16,15:06:12.000,136,11099095,4885,0,1747407971,13186.892957969998,28642.231484639997,53310.717241440005 2025-05-16,15:06:13.000,136,11099105,5005,0,1747407972,13186.899694279993,27256.37252664,53310.668331600005 2025-05-16,15:06:14.000,136,11099145,4845,0,1747407973,13186.926639519988,24946.8096717,53310.7032672 2025-05-16,15:06:15.000,136,11099098,4085,0,1747407974,13186.933375829998,32336.680517639994,53310.68929296001 2025-05-16,15:06:16.000,136,11099098,4125,0,1747407975,13186.960321069993,32336.476092869998,53310.66134448001 2025-05-16,15:06:17.000,136,11099112,3645,0,1747407976,13186.946848449988,30027.0471714,53310.619421760006 2025-05-16,15:06:18.000,136,11099173,4525,0,1747407977,13186.892957969998,32336.44084722,53310.62640888 2025-05-16,15:06:19.000,136,11099156,4325,0,1747407978,13186.859276419993,27717.66759384,53310.57051192001 2025-05-16,15:06:20.000,136,11099136,4285,0,1747407979,13186.866012729988,25870.259799959997,53310.633396 2025-05-16,15:06:21.000,136,11099153,4885,0,1747407980,13186.859276419993,33722.236363050004,53310.59147328001 2025-05-16,15:06:22.000,136,11099136,4285,0,1747407981,13186.866012729988,27717.900215129994,53310.60544752 2025-05-16,15:06:23.000,136,11099168,4125,0,1747407982,13186.845803800003,31413.03301374,53310.598460400004 2025-05-16,15:06:24.000,136,11099137,5005,0,1747407983,13186.839067489993,29103.67458357,53310.55653768 2025-05-16,15:06:25.000,136,11099153,4685,0,1747407984,13186.778440699993,28641.808536840006,53310.549550560005 2025-05-16,15:06:26.000,136,11099130,4485,0,1747407985,13186.630241879997,31413.018915480003,53310.50762784 2025-05-16,15:06:27.000,136,11099135,3845,0,1747407986,13186.556142469992,31412.997768090005,53310.48666648 2025-05-16,15:06:28.000,136,11099204,4004,0,1747407987,13186.515724609992,34184.172901080005,53310.43775664 2025-05-16,15:06:29.000,136,11099143,4685,0,1747407988,13186.495515679992,32336.63117373,53310.33993696 2025-05-16,15:06:30.000,136,11099118,3605,0,1747407989,13186.529197229996,32336.483141999997,53310.35391120001 2025-05-16,15:06:31.000,136,11099125,4085,0,1747407990,13186.596560329992,24022.62643392,53310.31198848 2025-05-16,15:06:32.000,136,11099147,3885,0,1747407991,13186.677396049992,28179.46314927,53310.3888468 2025-05-16,15:06:33.000,136,11099176,4045,0,1747407992,13186.738022839992,29103.061309259996,53310.36089832 2025-05-16,15:06:34.000,136,11099158,4125,0,1747407993,13186.791913319998,26331.780439320006,53310.35391120001 2025-05-16,15:06:35.000,136,11099136,4365,0,1747407994,13186.859276419993,36031.073157599996,53310.35391120001 2025-05-16,15:06:36.000,136,11099133,4845,0,1747407995,13186.913166899998,28179.28692102,53310.29102712 2025-05-16,15:06:37.000,136,11099148,4325,0,1747407996,13186.906430589988,30488.68764597,53310.214168800005 2025-05-16,15:06:38.000,136,11099154,4405,0,1747407997,13186.940112139993,24484.288055879995,53310.20019456 2025-05-16,15:06:39.000,136,11099128,4085,0,1747407998,13187.000738929994,31412.490230730007,53310.15827184001 2025-05-16,15:06:40.000,136,11099126,4805,0,1747407999,13187.081574649994,27717.463169070004,53310.24211728 2025-05-16,15:06:41.000,136,11099124,4405,0,1747408000,13187.135465129999,31412.447935949996,53310.20718168001 2025-05-16,15:06:42.000,136,11099139,5005,0,1747408001,13187.142201439994,28179.258724500003,53310.23513016001 2025-05-16,15:06:43.000,136,11099165,5044,0,1747408002,13187.175882989999,28641.026083410005,53310.2491044 2025-05-16,15:06:44.000,136,11099131,4525,0,1747408003,13187.18935560999,27255.3997467,53310.18622032001 2025-05-16,15:06:45.000,136,11099154,4325,0,1747408004,13187.155674059999,33721.594892220004,53310.29801424 2025-05-16,15:06:46.000,136,11099105,3885,0,1747408005,13187.115256199999,29102.976719700004,53310.23513016001 2025-05-16,15:06:47.000,136,11099164,3405,0,1747408006,13187.061365719994,26793.766321260002,53310.24211728 2025-05-16,15:06:48.000,136,11099137,4885,0,1747408007,13187.068102029989,30027.05422053,53310.214168800005 2025-05-16,15:06:49.000,136,11099075,4605,0,1747408008,13187.014211549998,29103.51245358,53310.20019456 2025-05-16,15:06:50.000,136,11099171,4445,0,1747408009,13186.960321069993,26794.42189035,53310.22115592 2025-05-16,15:06:51.000,136,11099167,3965,0,1747408010,13186.913166899998,27718.48529292,53310.214168800005 2025-05-16,15:06:52.000,136,11099155,3965,0,1747408011,13186.906430589988,30952.005813480006,53310.1792332 2025-05-16,15:06:53.000,136,11099076,4365,0,1747408012,13186.892957969998,30028.48519392,53310.13032336 2025-05-16,15:06:54.000,136,11099123,4605,0,1747408013,13186.852540109998,27257.380552229995,53310.15128472 2025-05-16,15:06:55.000,136,11099137,4845,0,1747408014,13186.852540109998,32800.13261862,53310.17224608 2025-05-16,15:06:56.000,136,11099148,3525,0,1747408015,13186.933375829998,30490.802384969997,53310.13032336 2025-05-16,15:06:57.000,136,11099155,4925,0,1747408016,13187.047893099989,30028.97863302,53310.10936200001 2025-05-16,15:06:58.000,136,11099139,3924,0,1747408017,13187.202828229994,31414.65431364,53310.06045216001 2025-05-16,15:06:59.000,136,11099133,4165,0,1747408018,13187.33755443,26795.923355039995,53310.08141352 2025-05-16,15:07:00.000,136,11099146,3765,0,1747408019,13187.485753249995,29105.366374770005,53310.08141352 2025-05-16,15:07:01.000,136,11099170,3285,0,1747408020,13187.687842549996,34648.06909725,53310.0744264 2025-05-16,15:07:02.000,136,11099111,4965,0,1747408021,13187.788887199997,31414.844640149997,53310.0045552 2025-05-16,15:07:03.000,136,11099135,4004,0,1747408022,13187.903404470002,30953.01383907,53310.03250368 2025-05-16,15:07:04.000,136,11099092,4285,0,1747408023,13187.943822330002,26796.03614112,53310.08840064001 2025-05-16,15:07:05.000,136,11099173,4965,0,1747408024,13187.970767569997,28181.732969129996,53310.15827184001 2025-05-16,15:07:06.000,136,11099089,4645,0,1747408025,13187.984240190002,30029.260598220004,53310.08141352 2025-05-16,15:07:07.000,136,11099116,4485,0,1747408026,13187.957294949993,34648.01270421001,53310.10237488 2025-05-16,15:07:08.000,136,11099102,4445,0,1747408027,13187.984240190002,29105.359325640005,53310.095387760004 2025-05-16,15:07:09.000,136,11099118,4125,0,1747408028,13187.943822330002,28181.620183050007,53310.046477920005 2025-05-16,15:07:10.000,136,11099144,4325,0,1747408029,13187.896668159992,28643.380492829994,53310.13032336 2025-05-16,15:07:11.000,136,11099130,4405,0,1747408030,13187.856250299992,32338.456898400007,53310.095387760004 2025-05-16,15:07:12.000,136,11099147,4805,0,1747408031,13187.782150890002,33724.1748738,53310.095387760004 2025-05-16,15:07:13.000,136,11099141,4725,0,1747408032,13187.741733030001,26795.965649820006,53310.13731048001 2025-05-16,15:07:14.000,136,11099154,4245,0,1747408033,13187.694578859991,34186.28059095,53310.19320744 2025-05-16,15:07:15.000,136,11099089,4605,0,1747408034,13187.667633619996,24486.917381370004,53310.15128472 2025-05-16,15:07:16.000,136,11099093,4605,0,1747408035,13187.627215759996,30953.563671209995,53310.13731048001 2025-05-16,15:07:17.000,136,11099174,4325,0,1747408036,13187.60027052,31415.676437489994,53310.22115592 2025-05-16,15:07:18.000,136,11099120,4245,0,1747408037,13187.607006829996,28644.557697540004,53310.13731048001 2025-05-16,15:07:19.000,136,11099111,4805,0,1747408038,13187.607006829996,32801.873753730004,53310.1792332 2025-05-16,15:07:20.000,136,11099114,4365,0,1747408039,13187.633952069991,33725.95125456,53310.214168800005 2025-05-16,15:07:21.000,136,11099109,4805,0,1747408040,13187.640688380001,30492.952369620005,53310.12333624 2025-05-16,15:07:22.000,136,11099122,4325,0,1747408041,13187.721524100001,29569.382406150005,53310.12333624 2025-05-16,15:07:23.000,136,11099147,4605,0,1747408042,13187.775414579992,31417.21314783,53310.18622032001 2025-05-16,15:07:24.000,136,11099102,4285,0,1747408043,13187.849513989997,34650.691373609996,53310.1792332 2025-05-16,15:07:25.000,136,11099115,4765,0,1747408044,13187.849513989997,26798.616122699998,53310.24211728 2025-05-16,15:07:26.000,136,11099111,4805,0,1747408045,13187.916877089992,32803.38226755,53310.27705288001 2025-05-16,15:07:27.000,136,11099150,4165,0,1747408046,13187.984240190002,29570.193056100004,53310.20718168001 2025-05-16,15:07:28.000,136,11098988,4445,0,1747408047,13188.038130669993,30493.9815426,53310.25609152001 2025-05-16,15:07:29.000,136,11099121,4685,0,1747408048,13188.058339599993,28646.404569599996,53310.23513016001 2025-05-16,15:07:30.000,136,11099203,4845,0,1747408049,13188.139175319993,30955.854638460005,53310.20019456 2025-05-16,15:07:31.000,136,11099194,4325,0,1747408050,13188.139175319993,35574.790021830006,53310.29102712 2025-05-16,15:07:32.000,136,11099162,4205,0,1747408051,13188.186329489989,31417.67839041,53310.27705288001 2025-05-16,15:07:33.000,136,11099130,4205,0,1747408052,13188.233483659998,33265.15667559,53310.37487256001 2025-05-16,15:07:34.000,136,11099131,4725,0,1747408053,13188.294110449999,26798.475140099996,53310.32596272001 2025-05-16,15:07:35.000,136,11099156,4405,0,1747408054,13188.32779199999,30031.70664633,53310.3189756 2025-05-16,15:07:36.000,136,11099141,4845,0,1747408055,13188.42883664999,32341.184911710006,53310.36089832 2025-05-16,15:07:37.000,136,11099149,4645,0,1747408056,13188.46925450999,30493.607938710004,53310.40282104001 2025-05-16,15:07:38.000,136,11099107,4925,0,1747408057,13188.55009022999,32341.213108230004,53310.44474376001 2025-05-16,15:07:39.000,136,11099164,4365,0,1747408058,13188.603980709995,31879.410503670006,53310.451730880006 2025-05-16,15:07:40.000,136,11099119,4645,0,1747408059,13188.67134380999,30955.664311950008,53310.40980816 2025-05-16,15:07:41.000,136,11099115,4605,0,1747408060,13188.745443219996,29108.171928509997,53310.48666648 2025-05-16,15:07:42.000,136,11099173,4925,0,1747408061,13188.792597389991,29570.23535088,53310.49365360001 2025-05-16,15:07:43.000,136,11099102,4205,0,1747408062,13188.812806319991,31879.918041030003,53310.51461496 2025-05-16,15:07:44.000,136,11099169,4885,0,1747408063,13188.81954263,32803.91800143001,53310.47967936 2025-05-16,15:07:45.000,136,11099149,4685,0,1747408064,13188.785861079996,33266.002571189994,53310.58448616 2025-05-16,15:07:46.000,136,11099140,4205,0,1747408065,13188.725234289996,27261.31396677,53310.57749904 2025-05-16,15:07:47.000,136,11099120,4685,0,1747408066,13188.684816429995,27723.377389140005,53310.57749904 2025-05-16,15:07:48.000,136,11099126,4245,0,1747408067,13188.603980709995,29109.201101490005,53310.52160208001 2025-05-16,15:07:49.000,136,11099102,4165,0,1747408068,13188.55682654,30495.003666450008,53310.60544752 2025-05-16,15:07:50.000,136,11099147,4845,0,1747408069,13188.43557296,34190.418430260004,53310.60544752 2025-05-16,15:07:51.000,136,11099078,4085,0,1747408070,13188.280637829994,29109.532410600004,53310.55653768 2025-05-16,15:07:52.000,136,11099117,4765,0,1747408071,13188.112230079998,30033.31384797,53310.598460400004 2025-05-16,15:07:53.000,136,11099129,4845,0,1747408072,13188.024658050002,24952.399631790002,53310.563524799996 2025-05-16,15:07:54.000,136,11099111,4925,0,1747408073,13187.896668159992,29109.617000159997,53310.563524799996 2025-05-16,15:07:55.000,136,11099112,3645,0,1747408074,13187.862986610002,29109.609951029997,53310.57051192001 2025-05-16,15:07:56.000,136,11099118,4405,0,1747408075,13187.788887199997,29571.5323908,53310.50762784 2025-05-16,15:07:57.000,136,11099135,4165,0,1747408076,13187.862986610002,27723.814435199994,53310.57051192001 2025-05-16,15:07:58.000,136,11099104,3444,0,1747408077,13187.916877089992,28647.602921700003,53310.500640720005 2025-05-16,15:07:59.000,136,11099111,4004,0,1747408078,13188.078548529993,30033.165816239998,53310.48666648 2025-05-16,15:08:00.000,136,11099156,4445,0,1747408079,13188.199802109993,34190.32679157,53310.458718 2025-05-16,15:08:01.000,136,11099143,4725,0,1747408080,13188.334528309999,30956.912007959996,53310.549550560005 2025-05-16,15:08:02.000,136,11099182,4325,0,1747408081,13188.462518199995,31418.707563389995,53310.46570512 2025-05-16,15:08:03.000,136,11099150,4125,0,1747408082,13188.57703547,30494.897929500003,53310.54256344001 2025-05-16,15:08:04.000,136,11099139,4045,0,1747408083,13188.69828905,30494.883831240004,53310.49365360001 2025-05-16,15:08:05.000,136,11099140,4405,0,1747408084,13188.83975156,33728.23517268,53310.549550560005 2025-05-16,15:08:06.000,136,11099109,4845,0,1747408085,13188.974477759992,31880.665248809993,53310.59147328001 2025-05-16,15:08:07.000,136,11099170,3485,0,1747408086,13189.109203959997,32804.51012835,53310.668331600005 2025-05-16,15:08:08.000,136,11099168,4725,0,1747408087,13189.136149199992,29571.172885170003,53310.60544752 2025-05-16,15:08:09.000,136,11099117,4525,0,1747408088,13189.210248609998,35113.988393730004,53310.668331600005 2025-05-16,15:08:10.000,136,11099143,4045,0,1747408089,13189.156358129992,27723.44083131,53310.633396 2025-05-16,15:08:11.000,136,11098985,3965,0,1747408090,13189.048577169997,27723.41968392,53310.633396 2025-05-16,15:08:12.000,136,11099137,4845,0,1747408091,13188.920587280001,27723.391487400004,53310.731215679996 2025-05-16,15:08:13.000,136,11099160,4125,0,1747408092,13188.77912477,32342.481951630005,53310.731215679996 2025-05-16,15:08:14.000,136,11099147,4725,0,1747408093,13188.705025359995,32342.587688579995,53310.73820280001 2025-05-16,15:08:15.000,136,11099155,4685,0,1747408094,13188.61071701999,33266.39732247,53310.73820280001 2025-05-16,15:08:16.000,136,11099160,4205,0,1747408095,13188.52988129999,28185.419664119996,53310.731215679996 2025-05-16,15:08:17.000,136,11099146,4645,0,1747408096,13188.482727129995,28647.250465200006,53310.717241440005 2025-05-16,15:08:18.000,136,11099130,4285,0,1747408097,13188.462518199995,29109.08831541,53310.717241440005 2025-05-16,15:08:19.000,136,11099067,4685,0,1747408098,13188.45578189,31418.559531659994,53310.57051192001 2025-05-16,15:08:20.000,136,11099137,3845,0,1747408099,13188.41536403,28185.236386739998,53310.633396 2025-05-16,15:08:21.000,136,11099129,3924,0,1747408100,13188.41536403,29570.848625190003,53310.57051192001 2025-05-16,15:08:22.000,136,11099119,4845,0,1747408101,13188.48946343999,26799.335133960005,53310.65435736 2025-05-16,15:08:23.000,136,11098962,4365,0,1747408102,13188.603980709995,28646.806370010003,53310.67531872 2025-05-16,15:08:24.000,136,11099147,4805,0,1747408103,13188.71849798,26799.144807450008,53310.67531872 2025-05-16,15:08:25.000,136,11099152,4365,0,1747408104,13188.83975156,34189.49499423,53310.66134448001 2025-05-16,15:08:26.000,136,11099135,4725,0,1747408105,13189.001423000002,29108.425697190003,53310.68929296001 2025-05-16,15:08:27.000,136,11099113,4845,0,1747408106,13189.122676580002,29108.390451540006,53310.633396 2025-05-16,15:08:28.000,136,11099086,4245,0,1747408107,13189.284348019988,28184.482129829994,53310.62640888 2025-05-16,15:08:29.000,136,11099138,4525,0,1747408108,13189.392128979998,30955.88988411,53310.66134448001 2025-05-16,15:08:30.000,136,11099171,4565,0,1747408109,13189.553800419999,26336.834665529997,53310.66134448001 2025-05-16,15:08:31.000,136,11099133,4845,0,1747408110,13189.661581379994,27722.573788320005,53310.71025432001 2025-05-16,15:08:32.000,136,11099136,4165,0,1747408111,13189.74915340999,33265.38929688001,53310.7731384 2025-05-16,15:08:33.000,136,11099149,4565,0,1747408112,13189.782834959995,26798.76415443,53310.71025432001 2025-05-16,15:08:34.000,136,11099129,4725,0,1747408113,13189.78957126999,24489.34933122,53310.75916416001 2025-05-16,15:08:35.000,136,11099148,4445,0,1747408114,13189.81651651,28646.50325742,53310.81506112 2025-05-16,15:08:36.000,136,11099143,4765,0,1747408115,13189.803043889995,29108.425697190003,53310.766151280004 2025-05-16,15:08:37.000,136,11099132,3485,0,1747408116,13189.80978019999,27260.820527670003,53310.78012552001 2025-05-16,15:08:38.000,136,11099185,4685,0,1747408117,13189.80978019999,26337.032041169994,53310.7731384 2025-05-16,15:08:39.000,136,11099156,4325,0,1747408118,13189.75588972,29570.334038700006,53310.73820280001 2025-05-16,15:08:40.000,136,11099150,4285,0,1747408119,13189.76936233999,26337.032041169994,53310.78012552001 2025-05-16,15:08:41.000,136,11099116,4405,0,1747408120,13189.803043889995,26798.876940510003,53310.82903536001 2025-05-16,15:08:42.000,136,11099140,4525,0,1747408121,13189.81651651,25413.144866849994,53310.81506112 2025-05-16,15:08:43.000,136,11099164,4285,0,1747408122,13189.83672544,29108.369304149994,53310.8430096 2025-05-16,15:08:44.000,136,11099160,4125,0,1747408123,13189.83672544,26336.898107700006,53310.787112640006 2025-05-16,15:08:45.000,136,11099123,4805,0,1747408124,13189.8771433,29108.348156759996,53310.90589368001 2025-05-16,15:08:46.000,136,11099151,4645,0,1747408125,13189.904088539995,35113.121350739995,53310.9128808 2025-05-16,15:08:47.000,136,11099162,3525,0,1747408126,13189.964715329996,27722.693623529995,53310.87794520001 2025-05-16,15:08:48.000,136,11099175,4725,0,1747408127,13189.99839688,32341.699498200003,53310.836022480005 2025-05-16,15:08:49.000,136,11099131,4605,0,1747408128,13190.065759979996,31879.79820582,53310.94082928 2025-05-16,15:08:50.000,136,11099126,4405,0,1747408129,13190.099441530001,30032.1930363,53310.96179064 2025-05-16,15:08:51.000,136,11099128,4205,0,1747408130,13190.146595699996,28646.51735568,53310.94082928 2025-05-16,15:08:52.000,136,11099146,4125,0,1747408131,13190.200486180001,25875.123699660006,53310.96877776 2025-05-16,15:08:53.000,136,11099110,4285,0,1747408132,13190.254376659992,31418.051994299996,53311.04563608001 2025-05-16,15:08:54.000,136,11099136,4325,0,1747408133,13190.341948690002,25875.36337008,53311.07358456001 2025-05-16,15:08:55.000,136,11099153,4845,0,1747408134,13190.395839169993,27723.12362046,53311.04563608001 2025-05-16,15:08:56.000,136,11099145,4685,0,1747408135,13190.463202270003,30956.686435800002,53311.05961032 2025-05-16,15:08:57.000,136,11099104,4485,0,1747408136,13190.476674889993,28647.419644320005,53311.08057168 2025-05-16,15:08:58.000,136,11099179,4885,0,1747408137,13190.449729649998,31880.968361399995,53311.08057168 2025-05-16,15:08:59.000,136,11099116,4525,0,1747408138,13190.476674889993,28647.77914995,53311.11550728001 2025-05-16,15:09:00.000,136,11099164,4445,0,1747408139,13190.402575480002,23566.963621589995,53311.171404240005 2025-05-16,15:09:01.000,136,11099080,4565,0,1747408140,13190.335212379992,28648.039967760007,53311.17839136 2025-05-16,15:09:02.000,136,11099116,4205,0,1747408141,13190.274585589992,27724.25148126,53311.171404240005 2025-05-16,15:09:03.000,136,11099110,4325,0,1747408142,13190.166804629996,30957.574626179994,53311.24826256 2025-05-16,15:09:04.000,136,11099117,4805,0,1747408143,13190.173540939992,30033.60991143,53311.269223920004 2025-05-16,15:09:05.000,136,11099149,4765,0,1747408144,13190.099441530001,28185.877857569998,53311.20633984 2025-05-16,15:09:06.000,136,11099115,4605,0,1747408145,13190.079232600001,26338.145803709995,53311.234288319996 2025-05-16,15:09:07.000,136,11099094,3845,0,1747408146,13190.045551049996,34652.354968290005,53311.21332696001 2025-05-16,15:09:08.000,136,11099121,4965,0,1747408147,13190.025342119996,30494.982519059995,53311.25524968 2025-05-16,15:09:09.000,136,11099117,5005,0,1747408148,13190.092705219991,32342.52424641,53311.24127544001 2025-05-16,15:09:10.000,136,11099182,4085,0,1747408149,13190.119650460001,29109.10241367,53311.2273012 2025-05-16,15:09:11.000,136,11099107,4845,0,1747408150,13190.187013559997,32804.263408800005,53311.18537848 2025-05-16,15:09:12.000,136,11099113,4525,0,1747408151,13190.247640349997,29109.060118890004,53311.234288319996 2025-05-16,15:09:13.000,136,11099128,4205,0,1747408152,13190.261112970002,30494.827438199995,53311.25524968 2025-05-16,15:09:14.000,136,11099143,4965,0,1747408153,13190.288058209997,29571.102393869995,53311.2273012 2025-05-16,15:09:15.000,136,11099093,4925,0,1747408154,13190.321739760002,30495.116452529997,53311.220314080005 2025-05-16,15:09:16.000,136,11099148,4245,0,1747408155,13190.368893929997,28647.64521648,53311.28319816001 2025-05-16,15:09:17.000,136,11099121,4685,0,1747408156,13190.368893929997,28185.84966105,53311.21332696001 2025-05-16,15:09:18.000,136,11099110,4285,0,1747408157,13190.402575480002,27262.230353670006,53311.24826256 2025-05-16,15:09:19.000,136,11099143,4765,0,1747408158,13190.348684999997,29571.927142080007,53311.24826256 2025-05-16,15:09:20.000,136,11099117,4965,0,1747408159,13190.267849279997,27262.59690843,53311.19935272 2025-05-16,15:09:21.000,136,11099161,4725,0,1747408160,13190.220695110002,31881.835404390004,53311.19236560001 2025-05-16,15:09:22.000,136,11099152,4365,0,1747408161,13190.166804629996,29110.448797499994,53311.16441712001 2025-05-16,15:09:23.000,136,11099138,4365,0,1747408162,13190.05902367,31882.011632640002,53311.234288319996 2025-05-16,15:09:24.000,136,11099098,4205,0,1747408163,13190.011869499991,34191.55334019,53311.19935272 2025-05-16,15:09:25.000,136,11099182,4445,0,1747408164,13190.045551049996,27724.794264270007,53311.220314080005 2025-05-16,15:09:26.000,136,11099149,4605,0,1747408165,13190.079232600001,30958.201998749995,53311.21332696001 2025-05-16,15:09:27.000,136,11099179,4645,0,1747408166,13190.126386769996,28648.561603380003,53311.11550728001 2025-05-16,15:09:28.000,136,11099103,4605,0,1747408167,13190.200486180001,31881.990485250004,53311.21332696001 2025-05-16,15:09:29.000,136,11099014,4325,0,1747408168,13190.308267139997,29572.406482920007,53311.2273012 2025-05-16,15:09:30.000,136,11099112,4765,0,1747408169,13190.382366550002,27262.75198929,53311.234288319996 2025-05-16,15:09:31.000,136,11099074,4645,0,1747408170,13190.483411200003,26800.794303870003,53311.234288319996 2025-05-16,15:09:32.000,136,11099104,3444,0,1747408171,13190.523829059988,25415.097475860006,53311.21332696001 2025-05-16,15:09:33.000,136,11099152,4325,0,1747408172,13190.591192159998,28186.582770570007,53311.28319816001 2025-05-16,15:09:34.000,136,11099122,4285,0,1747408173,13190.591192159998,27262.744940160002,53311.25524968 2025-05-16,15:09:35.000,136,11099079,4765,0,1747408174,13190.517092749993,24953.21028174,53311.11550728001 2025-05-16,15:09:36.000,136,11099113,4525,0,1747408175,13190.503620129988,26800.928237340006,53311.24826256 2025-05-16,15:09:37.000,136,11099057,5285,0,1747408176,13190.463202270003,28186.723753169994,53311.220314080005 2025-05-16,15:09:38.000,136,11099125,4685,0,1747408177,13190.416048099993,30034.41351225,53311.21332696001 2025-05-16,15:09:39.000,136,11099065,4845,0,1747408178,13190.416048099993,24029.633269140002,53311.269223920004 2025-05-16,15:09:40.000,136,11099065,4765,0,1747408179,13190.436257029993,30496.427590709995,53311.19236560001 2025-05-16,15:09:41.000,136,11099151,4605,0,1747408180,13190.436257029993,24953.499296070004,53311.20633984 2025-05-16,15:09:42.000,136,11099143,4725,0,1747408181,13190.402575480002,32805.969298259995,53311.234288319996 2025-05-16,15:09:43.000,136,11099169,4845,0,1747408182,13190.389102859997,34653.574467779996,53311.234288319996 2025-05-16,15:09:44.000,136,11099121,4685,0,1747408183,13190.368893929997,31420.138536779996,53311.2273012 2025-05-16,15:09:45.000,136,11099108,3525,0,1747408184,13190.436257029993,26800.914139080007,53311.20633984 2025-05-16,15:09:46.000,136,11099083,4845,0,1747408185,13190.517092749993,30034.25138226,53311.24127544001 2025-05-16,15:09:47.000,136,11099110,4805,0,1747408186,13190.645082639989,27724.519348200003,53311.21332696001 2025-05-16,15:09:48.000,136,11099166,4325,0,1747408187,13190.739390979994,31881.588684839997,53311.20633984 2025-05-16,15:09:49.000,136,11099100,3405,0,1747408188,13190.87411718,30495.72972684,53311.26223680001 2025-05-16,15:09:50.000,136,11099119,5005,0,1747408189,13190.99537076,33267.123382859994,53311.24826256 2025-05-16,15:09:51.000,136,11099116,4245,0,1747408190,13191.08967909999,31881.306719639993,53311.2971724 2025-05-16,15:09:52.000,136,11099124,4485,0,1747408191,13191.1570422,30957.468889230004,53311.234288319996 2025-05-16,15:09:53.000,136,11099145,4965,0,1747408192,13191.210932679991,30495.511203810005,53311.290185280006 2025-05-16,15:09:54.000,136,11099156,4485,0,1747408193,13191.210932679991,30495.447761639996,53311.25524968 2025-05-16,15:09:55.000,136,11099099,4645,0,1747408194,13191.21766899,30033.61696056,53311.234288319996 2025-05-16,15:09:56.000,136,11099119,4605,0,1747408195,13191.244614229996,29109.786179279996,53311.31114664001 2025-05-16,15:09:57.000,136,11099123,4845,0,1747408196,13191.204196369996,24952.709793510003,53311.36005648001 2025-05-16,15:09:58.000,136,11099143,4645,0,1747408197,13191.13009695999,30495.58169511,53311.26223680001 2025-05-16,15:09:59.000,136,11099149,4605,0,1747408198,13191.08967909999,34652.72857218,53311.34608224 2025-05-16,15:10:00.000,136,11099102,4365,0,1747408199,13191.022315999995,27724.124596919995,53311.290185280006 2025-05-16,15:10:01.000,136,11099095,4565,0,1747408200,13190.961689209995,29571.70156992,53311.35306936 2025-05-16,15:10:02.000,136,11099110,4445,0,1747408201,13190.89432611,28647.891936030006,53311.31114664001 2025-05-16,15:10:03.000,136,11099138,4325,0,1747408202,13190.83369932,32343.137520720004,53311.3670436 2025-05-16,15:10:04.000,136,11099073,4645,0,1747408203,13190.793281459999,29571.560587319997,53311.34608224 2025-05-16,15:10:05.000,136,11099172,3965,0,1747408204,13190.746127289989,27723.821484329994,53311.28319816001 2025-05-16,15:10:06.000,136,11099075,4765,0,1747408205,13190.698973119994,29571.35616255,53311.2971724 2025-05-16,15:10:07.000,136,11099089,4765,0,1747408206,13190.685500499989,31418.862644249995,53311.31813376 2025-05-16,15:10:08.000,136,11099101,4765,0,1747408207,13190.678764189994,29109.215199750004,53311.32512088 2025-05-16,15:10:09.000,136,11099067,4805,0,1747408208,13190.611401089998,32342.446705979994,53311.2971724 2025-05-16,15:10:10.000,136,11099092,4365,0,1747408209,13190.530565369998,26799.624148290008,53311.2971724 2025-05-16,15:10:11.000,136,11099160,4365,0,1747408210,13190.530565369998,30032.961391470002,53311.31114664001 2025-05-16,15:10:12.000,136,11099123,4765,0,1747408211,13190.469938579998,27723.405585660003,53311.30415952 2025-05-16,15:10:13.000,136,11099152,4325,0,1747408212,13190.422784410002,30494.841536459993,53311.19236560001 2025-05-16,15:10:14.000,136,11099137,4605,0,1747408213,13190.362157620002,30032.799261480002,53311.220314080005 2025-05-16,15:10:15.000,136,11099135,4765,0,1747408214,13190.315003449992,33728.03779704,53311.15044288 2025-05-16,15:10:16.000,136,11099104,4485,0,1747408215,13190.227431419997,25413.645355080007,53311.21332696001 2025-05-16,15:10:17.000,136,11099148,4325,0,1747408216,13190.234167729992,24027.835740990005,53311.15044288 2025-05-16,15:10:18.000,136,11099118,4365,0,1747408217,13190.213958799992,32341.953266879995,53311.220314080005 2025-05-16,15:10:19.000,136,11099105,4645,0,1747408218,13190.213958799992,24951.45504837,53311.14345576001 2025-05-16,15:10:20.000,136,11099180,4045,0,1747408219,13190.187013559997,30032.157790650002,53311.21332696001 2025-05-16,15:10:21.000,136,11099126,4165,0,1747408220,13190.187013559997,32341.5585156,53311.16441712001 2025-05-16,15:10:22.000,136,11099140,4285,0,1747408221,13190.180277250001,28184.348196360006,53311.14345576001 2025-05-16,15:10:23.000,136,11099138,4285,0,1747408222,13190.112914149991,29570.009778720007,53311.171404240005 2025-05-16,15:10:24.000,136,11099146,4605,0,1747408223,13190.085968909996,24027.25771233,53311.18537848 2025-05-16,15:10:25.000,136,11099108,4325,0,1747408224,13190.052287359991,30955.826441940007,53311.05961032 2025-05-16,15:10:26.000,136,11099068,4285,0,1747408225,13189.95797902,28646.439815250007,53311.08057168 2025-05-16,15:10:27.000,136,11099112,4325,0,1747408226,13189.964715329996,26337.060237690006,53311.066597439996 2025-05-16,15:10:28.000,136,11099111,4805,0,1747408227,13189.964715329996,29570.587807379998,53311.03166184 2025-05-16,15:10:29.000,136,11099117,4725,0,1747408228,13189.97818795,30956.432667119996,53311.003713360005 2025-05-16,15:10:30.000,136,11099112,4165,0,1747408229,13189.99839688,27261.384458069995,53310.97576488001 2025-05-16,15:10:31.000,136,11099095,4965,0,1747408230,13189.991660569991,27723.476076959996,53311.003713360005 2025-05-16,15:10:32.000,136,11099141,4725,0,1747408231,13190.045551049996,30956.897909699997,53310.92685504001 2025-05-16,15:10:33.000,136,11099114,4445,0,1747408232,13190.139859390001,27723.61001043,53310.933842160004 2025-05-16,15:10:34.000,136,11099083,4805,0,1747408233,13190.187013559997,30495.179894700006,53310.94082928 2025-05-16,15:10:35.000,136,11099165,4805,0,1747408234,13190.200486180001,30495.201042090004,53311.02467472001 2025-05-16,15:10:36.000,136,11099124,4125,0,1747408235,13190.180277250001,28647.588823440004,53310.982752 2025-05-16,15:10:37.000,136,11099166,3845,0,1747408236,13190.173540939992,27723.729845640002,53310.96877776 2025-05-16,15:10:38.000,136,11099183,4285,0,1747408237,13190.166804629996,30033.229258410007,53311.01070048 2025-05-16,15:10:39.000,136,11099170,4325,0,1747408238,13190.133123079991,28185.624088890007,53311.01070048 2025-05-16,15:10:40.000,136,11099108,4205,0,1747408239,13190.052287359991,30957.081187079995,53310.9128808 2025-05-16,15:10:41.000,136,11099100,4445,0,1747408240,13189.95797902,33728.411400929996,53310.97576488001 2025-05-16,15:10:42.000,136,11099164,4085,0,1747408241,13189.85019805999,33266.524206810005,53310.982752 2025-05-16,15:10:43.000,136,11099126,4725,0,1747408242,13189.782834959995,30495.08825601,53310.933842160004 2025-05-16,15:10:44.000,136,11099072,4325,0,1747408243,13189.62789982999,27261.751012830005,53310.933842160004 2025-05-16,15:10:45.000,136,11099110,4365,0,1747408244,13189.54706410999,27261.736914570007,53310.836022480005 2025-05-16,15:10:46.000,136,11099148,4485,0,1747408245,13189.459492079994,24952.25864919,53310.82903536001 2025-05-16,15:10:47.000,136,11099146,4565,0,1747408246,13189.351711119998,28647.574725180006,53310.836022480005 2025-05-16,15:10:48.000,136,11099118,4125,0,1747408247,13189.358447429993,29109.504214080007,53310.79409976 2025-05-16,15:10:49.000,136,11099151,4765,0,1747408248,13189.331502189998,27261.877897169994,53310.78012552001 2025-05-16,15:10:50.000,136,11099139,4765,0,1747408249,13189.365183739988,27261.891995430007,53310.717241440005 2025-05-16,15:10:51.000,136,11099146,4125,0,1747408250,13189.365183739988,29571.52534167,53310.66134448001 2025-05-16,15:10:52.000,136,11099124,4365,0,1747408251,13189.425810529989,26800.159882170003,53310.73820280001 2025-05-16,15:10:53.000,136,11099102,4205,0,1747408252,13189.432546839998,31419.327886829997,53310.68230584 2025-05-16,15:10:54.000,136,11099101,3965,0,1747408253,13189.493173629999,31419.419525520003,53310.73820280001 2025-05-16,15:10:55.000,136,11099164,4405,0,1747408254,13189.493173629999,26338.526456730004,53310.75217704 2025-05-16,15:10:56.000,136,11099087,4805,0,1747408255,13189.553800419999,29571.905994689994,53310.72422856 2025-05-16,15:10:57.000,136,11099155,5085,0,1747408256,13189.600954589994,30495.779070749995,53310.668331600005 2025-05-16,15:10:58.000,136,11099099,4685,0,1747408257,13189.62789982999,30033.969417059998,53310.64038312001 2025-05-16,15:10:59.000,136,11099179,4845,0,1747408258,13189.64810875999,30495.863660310002,53310.65435736 2025-05-16,15:11:00.000,136,11098972,4205,0,1747408259,13189.722208169995,31419.722638110004,53310.68929296001 2025-05-16,15:11:01.000,136,11099121,4765,0,1747408260,13189.78957126999,23567.23853766,53310.7032672 2025-05-16,15:11:02.000,136,11099113,4805,0,1747408261,13189.81651651,27724.38541473,53310.668331600005 2025-05-16,15:11:03.000,136,11099152,4325,0,1747408262,13189.883879609995,21719.492385539997,53310.75916416001 2025-05-16,15:11:04.000,136,11099109,4685,0,1747408263,13189.99839688,30495.616940759995,53310.66134448001 2025-05-16,15:11:05.000,136,11099114,4325,0,1747408264,13190.052287359991,30033.581714910004,53310.68230584 2025-05-16,15:11:06.000,136,11099145,4925,0,1747408265,13190.112914149991,29109.546508860003,53310.72422856 2025-05-16,15:11:07.000,136,11099073,4845,0,1747408266,13190.153332009992,22642.625302950008,53310.731215679996 2025-05-16,15:11:08.000,136,11099141,4725,0,1747408267,13190.153332009992,32342.425558589995,53310.668331600005 2025-05-16,15:11:09.000,136,11099132,4485,0,1747408268,13190.099441530001,35113.657084620005,53310.69628008 2025-05-16,15:11:10.000,136,11099133,4765,0,1747408269,13190.05902367,30032.51024715,53310.72422856 2025-05-16,15:11:11.000,136,11099117,4645,0,1747408270,13189.991660569991,29570.524365210003,53310.74518992 2025-05-16,15:11:12.000,136,11099127,4805,0,1747408271,13189.91756116,28184.665407210006,53310.766151280004 2025-05-16,15:11:13.000,136,11099133,4965,0,1747408272,13189.78957126999,24489.36342948,53310.75916416001 2025-05-16,15:11:14.000,136,11099103,4845,0,1747408273,13189.701999239995,28184.55967026,53310.66134448001 2025-05-16,15:11:15.000,136,11099144,4125,0,1747408274,13189.68852661999,30955.88988411,53310.66134448001 2025-05-16,15:11:16.000,136,11099131,4725,0,1747408275,13189.681790309995,31417.770029100007,53310.67531872 2025-05-16,15:11:17.000,136,11099163,4925,0,1747408276,13189.64810875999,32341.600810379998,53310.68230584 2025-05-16,15:11:18.000,136,11099110,4405,0,1747408277,13189.675054,31879.720665390007,53310.64737024 2025-05-16,15:11:19.000,136,11099097,3965,0,1747408278,13189.681790309995,31879.734763650005,53310.633396 2025-05-16,15:11:20.000,136,11099123,5085,0,1747408279,13189.69526293,30493.988591729998,53310.59147328001 2025-05-16,15:11:21.000,136,11099094,4125,0,1747408280,13189.70873554999,26798.841694860006,53310.61243464001 2025-05-16,15:11:22.000,136,11099146,4245,0,1747408281,13189.74915340999,31417.84756953,53310.549550560005 2025-05-16,15:11:23.000,136,11099117,5125,0,1747408282,13189.80978019999,25413.208309020003,53310.57749904 2025-05-16,15:11:24.000,136,11099140,4165,0,1747408283,13189.87040698999,32341.636056029995,53310.64038312001 2025-05-16,15:11:25.000,136,11099118,4045,0,1747408284,13189.93103377999,29570.171908710006,53310.598460400004 2025-05-16,15:11:26.000,136,11099100,4285,0,1747408285,13190.025342119996,32803.39636581,53310.668331600005 2025-05-16,15:11:27.000,136,11099135,4965,0,1747408286,13190.133123079991,30955.678410210006,53310.61243464001 2025-05-16,15:11:28.000,136,11099134,4445,0,1747408287,13190.207222489997,29569.812403079995,53310.66134448001 2025-05-16,15:11:29.000,136,11099114,4205,0,1747408288,13190.341948690002,27722.059201829994,53310.60544752 2025-05-16,15:11:30.000,136,11099151,4765,0,1747408289,13190.449729649998,24488.602123439996,53310.62640888 2025-05-16,15:11:31.000,136,11099135,4645,0,1747408290,13190.537301679993,26797.95350448,53310.68230584 2025-05-16,15:11:32.000,136,11099116,4365,0,1747408291,13190.597928469993,24488.263765199998,53310.668331600005 2025-05-16,15:11:33.000,136,11099146,3565,0,1747408292,13190.698973119994,32802.169817190006,53310.65435736 2025-05-16,15:11:34.000,136,11099124,4165,0,1747408293,13190.746127289989,28645.044087510003,53310.69628008 2025-05-16,15:11:35.000,136,11099113,4405,0,1747408294,13190.773072529999,29106.8537412,53310.731215679996 2025-05-16,15:11:36.000,136,11099109,3885,0,1747408295,13190.773072529999,34187.61992565,53310.87794520001 2025-05-16,15:11:37.000,136,11099068,3485,0,1747408296,13190.773072529999,30492.473028780005,53310.82204824 2025-05-16,15:11:38.000,136,11099125,4725,0,1747408297,13190.752863599999,26797.333181039998,53310.86397096 2025-05-16,15:11:39.000,136,11099118,4405,0,1747408298,13190.719182049994,30492.53647095,53310.898906559996 2025-05-16,15:11:40.000,136,11099152,4245,0,1747408299,13190.624873709989,30492.614011380007,53310.884932320005 2025-05-16,15:11:41.000,136,11099135,4925,0,1747408300,13190.530565369998,28645.163922720007,53310.87095808 2025-05-16,15:11:42.000,136,11099153,4885,0,1747408301,13190.476674889993,26335.812541680003,53310.92685504001 2025-05-16,15:11:43.000,136,11099121,4565,0,1747408302,13190.409311789997,31416.677413950005,53310.87794520001 2025-05-16,15:11:44.000,136,11099122,4245,0,1747408303,13190.348684999997,31416.74085612,53310.933842160004 2025-05-16,15:11:45.000,136,11099006,4165,0,1747408304,13190.335212379992,26335.875983849997,53310.87794520001 2025-05-16,15:11:46.000,136,11098981,4925,0,1747408305,13190.301530830002,31416.691512210004,53310.94781640001 2025-05-16,15:11:47.000,136,11099147,4645,0,1747408306,13190.341948690002,29107.107509880007,53310.96179064 2025-05-16,15:11:48.000,136,11099140,4485,0,1747408307,13190.416048099993,29568.924212700003,53310.97576488001 2025-05-16,15:11:49.000,136,11099119,4765,0,1747408308,13190.469938579998,27259.375456020003,53310.954803520006 2025-05-16,15:11:50.000,136,11099132,3965,0,1747408309,13190.550774299998,31878.19805331,53311.03864896 2025-05-16,15:11:51.000,136,11099108,4405,0,1747408310,13190.570983229998,28183.015910789996,53310.96877776 2025-05-16,15:11:52.000,136,11099088,4125,0,1747408311,13190.685500499989,31878.03592332,53310.982752 2025-05-16,15:11:53.000,136,11099155,4845,0,1747408312,13190.759599909994,30030.40960641,53311.0176876 2025-05-16,15:11:54.000,136,11099139,4765,0,1747408313,13190.83369932,25411.410780870006,53311.08057168 2025-05-16,15:11:55.000,136,11099116,4485,0,1747408314,13190.91453504,29568.346184039998,53311.101533040004 2025-05-16,15:11:56.000,136,11099127,4805,0,1747408315,13190.9549529,25411.283896530003,53311.15044288 2025-05-16,15:11:57.000,136,11099107,5165,0,1747408316,13190.99537076,30953.859734669997,53311.17839136 2025-05-16,15:11:58.000,136,11099144,4285,0,1747408317,13191.03578862,30029.94436383,53311.171404240005 2025-05-16,15:11:59.000,136,11099175,4765,0,1747408318,13191.06947016999,32801.23933203,53311.220314080005 2025-05-16,15:12:00.000,136,11099164,4285,0,1747408319,13191.062733859995,30953.613015120005,53311.19935272 2025-05-16,15:12:01.000,136,11099159,3885,0,1747408320,13191.03578862,30491.768115779996,53311.19236560001 2025-05-16,15:12:02.000,136,11099119,4805,0,1747408321,13191.022315999995,30953.613015120005,53311.21332696001 2025-05-16,15:12:03.000,136,11099087,4565,0,1747408322,13190.941480279995,27720.423803669997,53311.24826256 2025-05-16,15:12:04.000,136,11099074,3685,0,1747408323,13190.84717193999,29568.00077667,53311.290185280006 2025-05-16,15:12:05.000,136,11099121,3845,0,1747408324,13190.739390979994,25873.008960659994,53311.31114664001 2025-05-16,15:12:06.000,136,11099119,4004,0,1747408325,13190.611401089998,27258.705788670006,53311.290185280006 2025-05-16,15:12:07.000,136,11099086,4725,0,1747408326,13190.496883819993,29568.212250569995,53311.35306936 2025-05-16,15:12:08.000,136,11099143,3645,0,1747408327,13190.389102859997,31415.894960520003,53311.290185280006 2025-05-16,15:12:09.000,136,11099145,5005,0,1747408328,13190.294794519992,32801.549493750004,53311.31813376 2025-05-16,15:12:10.000,136,11099146,3645,0,1747408329,13190.207222489997,29106.409646009997,53311.25524968 2025-05-16,15:12:11.000,136,11099086,4365,0,1747408330,13190.139859390001,28644.480157109996,53311.234288319996 2025-05-16,15:12:12.000,136,11099126,4365,0,1747408331,13190.133123079991,26334.931400429996,53311.19236560001 2025-05-16,15:12:13.000,136,11099116,4285,0,1747408332,13190.139859390001,32801.394412890004,53311.19935272 2025-05-16,15:12:14.000,136,11099124,4205,0,1747408333,13190.106177839996,25411.121766540004,53311.24127544001 2025-05-16,15:12:15.000,136,11099148,4325,0,1747408334,13190.180277250001,29568.092415360006,53311.18537848 2025-05-16,15:12:16.000,136,11099105,4645,0,1747408335,13190.207222489997,30953.711702939996,53311.28319816001 2025-05-16,15:12:17.000,136,11099204,4525,0,1747408336,13190.274585589992,25872.95256762,53311.26223680001 2025-05-16,15:12:18.000,136,11099094,4325,0,1747408337,13190.288058209997,32339.394432689995,53311.15743 2025-05-16,15:12:19.000,136,11099106,4285,0,1747408338,13190.395839169993,34186.9502583,53311.19236560001 2025-05-16,15:12:20.000,136,11099122,4645,0,1747408339,13190.496883819993,30029.880921660006,53311.220314080005 2025-05-16,15:12:21.000,136,11099132,4405,0,1747408340,13190.503620129988,28182.367390829997,53311.14345576001 2025-05-16,15:12:22.000,136,11099105,5125,0,1747408341,13190.597928469993,29106.099484289996,53311.12948152 2025-05-16,15:12:23.000,136,11099130,4325,0,1747408342,13190.611401089998,27720.39560715,53311.21332696001 2025-05-16,15:12:24.000,136,11099168,4245,0,1747408343,13190.604664779989,30491.690575350003,53311.220314080005 2025-05-16,15:12:25.000,136,11099118,4205,0,1747408344,13190.564246919988,29105.986698210007,53311.171404240005 2025-05-16,15:12:26.000,136,11099059,4565,0,1747408345,13190.517092749993,29105.91620691,53311.2273012 2025-05-16,15:12:27.000,136,11099157,3804,0,1747408346,13190.476674889993,31415.246440560004,53311.171404240005 2025-05-16,15:12:28.000,136,11099131,4685,0,1747408347,13190.449729649998,30953.34514818,53311.220314080005 2025-05-16,15:12:29.000,136,11099136,4365,0,1747408348,13190.490147509998,27258.12776001,53311.19935272 2025-05-16,15:12:30.000,136,11099169,4965,0,1747408349,13190.557510609993,29105.620143449996,53311.21332696001 2025-05-16,15:12:31.000,136,11098983,4605,0,1747408350,13190.651818949998,34648.181883330006,53311.19935272 2025-05-16,15:12:32.000,136,11099089,4885,0,1747408351,13190.759599909994,30491.056153650003,53311.20633984 2025-05-16,15:12:33.000,136,11099080,4205,0,1747408352,13190.880853489994,29567.239470629997,53311.19236560001 2025-05-16,15:12:34.000,136,11099139,4685,0,1747408353,13190.98863444999,27719.676595890007,53311.269223920004 2025-05-16,15:12:35.000,136,11099100,4325,0,1747408354,13191.09641541,30029.119615620002,53311.25524968 2025-05-16,15:12:36.000,136,11099151,5005,0,1747408355,13191.17051481999,27719.669546760008,53311.27621104 2025-05-16,15:12:37.000,136,11099161,4605,0,1747408356,13191.264823159996,32338.5273897,53311.290185280006 2025-05-16,15:12:38.000,136,11099125,4925,0,1747408357,13191.305241019996,33724.21011945,53311.339095120005 2025-05-16,15:12:39.000,136,11099028,4325,0,1747408358,13191.352395189992,30028.99978041,53311.3670436 2025-05-16,15:12:40.000,136,11099159,4765,0,1747408359,13191.399549360001,29567.246519759996,53311.436914800004 2025-05-16,15:12:41.000,136,11099162,4405,0,1747408360,13191.406285669997,32338.661323170003,53311.457876160006 2025-05-16,15:12:42.000,136,11099152,4245,0,1747408361,13191.352395189992,29105.662438230007,53311.36005648001 2025-05-16,15:12:43.000,136,11099140,4285,0,1747408362,13191.311977329991,29567.718811469997,53311.44390192 2025-05-16,15:12:44.000,136,11099139,4645,0,1747408363,13191.264823159996,30029.831577749996,53311.49281176 2025-05-16,15:12:45.000,136,11099151,4725,0,1747408364,13191.23787792,24487.298034389998,53311.4718504 2025-05-16,15:12:46.000,136,11099141,4805,0,1747408365,13191.298504710001,30030.11354295,53311.45088904001 2025-05-16,15:12:47.000,136,11099180,4365,0,1747408366,13191.318713640001,32801.51424810001,53311.49281176 2025-05-16,15:12:48.000,136,11098792,4165,0,1747408367,13191.419758290001,29568.346184039998,53311.49281176 2025-05-16,15:12:49.000,136,11098836,4365,0,1747408368,13191.527539249997,29106.444891659994,53311.49979888001 2025-05-16,15:12:50.000,136,11098801,4685,0,1747408369,13191.655529139993,26796.98777367,53311.506786000005 2025-05-16,15:12:51.000,136,11098774,4325,0,1747408370,13191.749837479998,25411.17815958,53311.506786000005 2025-05-16,15:12:52.000,136,11098786,4285,0,1747408371,13191.898036299994,27258.564806070004,53311.52774736001 2025-05-16,15:12:53.000,136,11098794,4085,0,1747408372,13192.00581725999,31415.521356629994,53311.53473448 2025-05-16,15:12:54.000,136,11098797,4765,0,1747408373,13192.13380715,38343.681236699995,53311.57665720001 2025-05-16,15:12:55.000,136,11098823,4725,0,1747408374,13192.261797039995,31877.182978590004,53311.569670079996 2025-05-16,15:12:56.000,136,11098851,4605,0,1747408375,13192.32916013999,30953.387442959996,53311.604605680004 2025-05-16,15:12:57.000,136,11098773,4765,0,1747408376,13192.39652324,31877.190027720004,53311.63954128 2025-05-16,15:12:58.000,136,11098807,4565,0,1747408377,13192.38978692999,27720.38855802,53311.70242536 2025-05-16,15:12:59.000,136,11098815,4725,0,1747408378,13192.4369411,31877.514287700003,53311.793257920006 2025-05-16,15:13:00.000,136,11098838,4325,0,1747408379,13192.497567890001,27720.628228440008,53311.73037384 2025-05-16,15:13:01.000,136,11098831,4845,0,1747408380,13192.564930989996,27258.853820400007,53311.73037384 2025-05-16,15:13:02.000,136,11098738,4405,0,1747408381,13192.598612540001,31416.028893990006,53311.71639960001 2025-05-16,15:13:03.000,136,11098694,4325,0,1747408382,13192.639030400002,30030.458950319997,53311.81421928001 2025-05-16,15:13:04.000,136,11098801,4765,0,1747408383,13192.652503019992,31878.233298959996,53311.87710336 2025-05-16,15:13:05.000,136,11098821,4565,0,1747408384,13192.672711949992,28645.022940120005,53311.89806472 2025-05-16,15:13:06.000,136,11098783,4365,0,1747408385,13192.713129809992,30954.599893320003,53311.87710336 2025-05-16,15:13:07.000,136,11098815,3924,0,1747408386,13192.692920879992,33726.014696729995,53311.94697456 2025-05-16,15:13:08.000,136,11098805,4765,0,1747408387,13192.740075050002,27721.396583609996,53311.98191016001 2025-05-16,15:13:09.000,136,11098843,4605,0,1747408388,13192.733338739992,35573.60576799,53311.960948800006 2025-05-16,15:13:10.000,136,11098800,4165,0,1747408389,13192.679448260002,30030.860750730004,53312.01684576 2025-05-16,15:13:11.000,136,11098786,4205,0,1747408390,13192.672711949992,32340.331966979997,53312.01684576 2025-05-16,15:13:12.000,136,11098796,4485,0,1747408391,13192.544722059996,26797.565802330006,53312.009858640005 2025-05-16,15:13:13.000,136,11098836,4165,0,1747408392,13192.463886339996,31416.40954701,53312.01684576 2025-05-16,15:13:14.000,136,11098775,4845,0,1747408393,13192.34936906999,30492.578765729995,53312.03780712 2025-05-16,15:13:15.000,136,11098782,4325,0,1747408394,13192.20790655999,28644.9242523,53312.107678320004 2025-05-16,15:13:16.000,136,11098815,4485,0,1747408395,13192.079916669994,27259.163982119993,53312.10069120001 2025-05-16,15:13:17.000,136,11098843,4965,0,1747408396,13191.972135709999,31416.148729199995,53312.128639680006 2025-05-16,15:13:18.000,136,11098757,4685,0,1747408397,13191.823936889989,31877.986579410004,53312.15658816 2025-05-16,15:13:19.000,136,11098774,4285,0,1747408398,13191.756573789993,33263.634063510006,53312.11466544 2025-05-16,15:13:20.000,136,11098798,4245,0,1747408399,13191.743101169988,32801.690476350006,53312.107678320004 2025-05-16,15:13:21.000,136,11098780,4525,0,1747408400,13191.736364859993,30492.19106358,53312.072742719996 2025-05-16,15:13:22.000,136,11098771,4925,0,1747408401,13191.709419619998,28644.550648410004,53312.07972984001 2025-05-16,15:13:23.000,136,11098819,4765,0,1747408402,13191.709419619998,28644.57884493,53312.09370408 2025-05-16,15:13:24.000,136,11098776,4004,0,1747408403,13191.770046409998,29568.353233169997,53312.03780712 2025-05-16,15:13:25.000,136,11098818,4365,0,1747408404,13191.796991649993,28644.487206239995,53312.01684576 2025-05-16,15:13:26.000,136,11098815,4605,0,1747408405,13191.770046409998,29568.30388926,53312.0657556 2025-05-16,15:13:27.000,136,11098825,4925,0,1747408406,13191.783519029988,27258.790378229998,53312.072742719996 2025-05-16,15:13:28.000,136,11098758,4285,0,1747408407,13191.722892239988,30492.106474019994,53312.08671696 2025-05-16,15:13:29.000,136,11098805,4965,0,1747408408,13191.749837479998,28644.58589406,53312.08671696 2025-05-16,15:13:30.000,136,11098805,4685,0,1747408409,13191.695946999993,24025.706903729995,53312.03082000001 2025-05-16,15:13:31.000,136,11098791,4565,0,1747408410,13191.675738069993,29106.52948122,53312.07972984001 2025-05-16,15:13:32.000,136,11098747,4845,0,1747408411,13191.574693419992,31877.909038979997,53311.94697456 2025-05-16,15:13:33.000,136,11098809,4725,0,1747408412,13191.507330319997,30954.099405090004,53312.058768480005 2025-05-16,15:13:34.000,136,11098809,4205,0,1747408413,13191.392813049992,28182.776240370004,53311.98191016001 2025-05-16,15:13:35.000,136,11098838,4925,0,1747408414,13191.345658879996,32801.57064114,53312.0657556 2025-05-16,15:13:36.000,136,11098796,4205,0,1747408415,13191.318713640001,26335.072383029998,53312.01684576 2025-05-16,15:13:37.000,136,11098804,3605,0,1747408416,13191.372604119992,27720.649375830006,53311.96793592 2025-05-16,15:13:38.000,136,11098795,4645,0,1747408417,13191.446703529997,28644.346223639994,53311.98889728 2025-05-16,15:13:39.000,136,11098811,4645,0,1747408418,13191.527539249997,26334.832712610005,53311.9958844 2025-05-16,15:13:40.000,136,11098816,4125,0,1747408419,13191.675738069993,31877.366255970002,53311.94697456 2025-05-16,15:13:41.000,136,11098821,4885,0,1747408420,13191.790255339998,29106.021943860003,53311.91203896001 2025-05-16,15:13:42.000,136,11098788,4205,0,1747408421,13191.898036299994,31415.43676707,53311.91203896001 2025-05-16,15:13:43.000,136,11098818,4365,0,1747408422,13191.96539939999,25872.7833885,53311.91902608 2025-05-16,15:13:44.000,136,11098804,3405,0,1747408423,13192.039498809994,24487.157051789996,53311.87710336 2025-05-16,15:13:45.000,136,11098820,4645,0,1747408424,13192.09338929,25872.825683279996,53311.89806472 2025-05-16,15:13:46.000,136,11098818,4245,0,1747408425,13192.140543459995,30029.845676009994,53311.95396168001 2025-05-16,15:13:47.000,136,11099133,4845,0,1747408426,13192.20790655999,31877.415599879998,53311.91203896001 2025-05-16,15:13:48.000,136,11099079,4725,0,1747408427,13192.21464287,25410.896194379995,53311.94697456 2025-05-16,15:13:49.000,136,11099126,4245,0,1747408428,13192.201170249995,32801.013759869995,53311.96793592 2025-05-16,15:13:50.000,136,11099086,4645,0,1747408429,13192.14727976999,27720.148887600008,53312.01684576 2025-05-16,15:13:51.000,136,11099114,4325,0,1747408430,13192.059707739994,29105.676536490006,53312.04479424 2025-05-16,15:13:52.000,136,11099159,4925,0,1747408431,13191.924981539989,28181.817558690003,53312.03082000001 2025-05-16,15:13:53.000,136,11099186,4445,0,1747408432,13191.810464269998,30491.126644949996,53311.89806472 2025-05-16,15:13:54.000,136,11099148,4125,0,1747408433,13191.722892239988,33262.301777939996,53311.97492304 2025-05-16,15:13:55.000,136,11099153,4685,0,1747408434,13191.669001759998,33262.09030404,53311.960948800006 2025-05-16,15:13:56.000,136,11099107,4525,0,1747408435,13191.655529139993,27719.26774635,53311.9260132 2025-05-16,15:13:57.000,136,11099079,4765,0,1747408436,13191.709419619998,25871.50044684,53312.03082000001 2025-05-16,15:13:58.000,136,11099036,4325,0,1747408437,13191.776782719993,30490.034029799994,53312.00287152001 2025-05-16,15:13:59.000,136,11099093,4885,0,1747408438,13191.96539939999,26794.767297719998,53312.03082000001 2025-05-16,15:14:00.000,136,11099025,4965,0,1747408439,13192.10686190999,23561.401858020006,53312.04479424 2025-05-16,15:14:01.000,136,11099084,4405,0,1747408440,13192.29547859,32798.70869436,53312.072742719996 2025-05-16,15:14:02.000,136,11099111,4605,0,1747408441,13192.558194680001,29565.470138999997,53312.03082000001 2025-05-16,15:14:03.000,136,11099116,4245,0,1747408442,13192.713129809992,26332.266829290005,53312.03082000001 2025-05-16,15:14:04.000,136,11099171,4845,0,1747408443,13192.908482799998,30489.188134199998,53312.11466544 2025-05-16,15:14:05.000,136,11099147,4525,0,1747408444,13193.063417929989,26332.379615369995,53312.0657556 2025-05-16,15:14:06.000,136,11099107,4645,0,1747408445,13193.164462579989,33722.58177042,53312.205498 2025-05-16,15:14:07.000,136,11099157,4725,0,1747408446,13193.18467150999,32337.117563699998,53312.18453664 2025-05-16,15:14:08.000,136,11099060,4285,0,1747408447,13193.157726269994,33261.096376710004,53312.24742072001 2025-05-16,15:14:09.000,136,11099115,4805,0,1747408448,13193.144253649989,27718.717914210007,53312.28934344001 2025-05-16,15:14:10.000,136,11099153,4765,0,1747408449,13193.049945309998,28642.66148157,53312.23344648 2025-05-16,15:14:11.000,136,11099137,4685,0,1747408450,13192.948900659998,28180.90117179,53312.226459360005 2025-05-16,15:14:12.000,136,11099113,4645,0,1747408451,13192.868064939998,35571.068081189995,53312.23344648 2025-05-16,15:14:13.000,136,11099121,5005,0,1747408452,13192.834383389993,29104.753100460002,53312.26139496 2025-05-16,15:14:14.000,136,11099141,4645,0,1747408453,13192.834383389993,30490.308945869998,53312.24742072001 2025-05-16,15:14:15.000,136,11099124,4325,0,1747408454,13192.841119700002,27718.922338980003,53312.28934344001 2025-05-16,15:14:16.000,136,11099132,4485,0,1747408455,13192.895010179993,33261.364243649994,53312.275369200004 2025-05-16,15:14:17.000,136,11099143,4845,0,1747408456,13192.908482799998,29104.231464840006,53312.28235632 2025-05-16,15:14:18.000,136,11099135,4605,0,1747408457,13192.942164349988,31413.406617629997,53312.30331768 2025-05-16,15:14:19.000,136,11099150,4045,0,1747408458,13192.989318519998,31875.025944809997,53312.31729192001 2025-05-16,15:14:20.000,136,11099128,4205,0,1747408459,13193.023000069988,29565.45604074,53312.26838208001 2025-05-16,15:14:21.000,136,11099204,4245,0,1747408460,13193.063417929989,27717.81562557,53312.28235632 2025-05-16,15:14:22.000,136,11099168,4325,0,1747408461,13193.130781029999,28641.470178599993,53312.33126616 2025-05-16,15:14:23.000,136,11099150,4485,0,1747408462,13193.211616749999,28179.512493179995,53312.25440784 2025-05-16,15:14:24.000,136,11099133,4805,0,1747408463,13193.3126614,29103.18114447,53312.28934344001 2025-05-16,15:14:25.000,136,11099134,4125,0,1747408464,13193.36655187999,30488.793382920005,53312.26139496 2025-05-16,15:14:26.000,136,11099148,4685,0,1747408465,13193.45412391,30488.807481180003,53312.28934344001 2025-05-16,15:14:27.000,136,11099173,4725,0,1747408466,13193.481069149995,30027.011925750005,53312.380176 2025-05-16,15:14:28.000,136,11099134,4165,0,1747408467,13193.501278079995,30950.863854420008,53312.3103048 2025-05-16,15:14:29.000,136,11099108,4325,0,1747408468,13193.561904869995,32798.42672916,53312.37318888 2025-05-16,15:14:30.000,136,11099131,4685,0,1747408469,13193.582113799996,29103.540650099996,53312.38716312001 2025-05-16,15:14:31.000,136,11099161,4725,0,1747408470,13193.61579535,26794.245662100002,53312.443060080004 2025-05-16,15:14:32.000,136,11099152,4245,0,1747408471,13193.669685829991,29565.625219859998,53312.36620176001 2025-05-16,15:14:33.000,136,11099112,4245,0,1747408472,13193.69663107,29565.723907680003,53312.40113736 2025-05-16,15:14:34.000,136,11099149,4965,0,1747408473,13193.750521549991,30027.681593100002,53312.40113736 2025-05-16,15:14:35.000,136,11099139,4685,0,1747408474,13193.844829889997,27718.386605100008,53312.47100856 2025-05-16,15:14:36.000,136,11099119,4565,0,1747408475,13193.858302510002,31875.30791001,53312.43607296001 2025-05-16,15:14:37.000,136,11099098,4045,0,1747408476,13193.844829889997,27718.428899880004,53312.52690552 2025-05-16,15:14:38.000,136,11099126,4365,0,1747408477,13193.790939409992,29565.864890280005,53312.53389264001 2025-05-16,15:14:39.000,136,11099125,4725,0,1747408478,13193.770730479991,34184.57470149,53312.5199184 2025-05-16,15:14:40.000,136,11099153,4605,0,1747408479,13193.69663107,30489.49124679,53312.59677672 2025-05-16,15:14:41.000,136,11099141,4885,0,1747408480,13193.65621321,32798.72279262,53312.49196992 2025-05-16,15:14:42.000,136,11099157,4605,0,1747408481,13193.649476899991,27256.125807090008,53312.49895704 2025-05-16,15:14:43.000,136,11099123,4525,0,1747408482,13193.642740589996,30027.300940080007,53312.49196992 2025-05-16,15:14:44.000,136,11099161,4805,0,1747408483,13193.602322729996,29565.195222930008,53312.40113736 2025-05-16,15:14:45.000,136,11099129,4725,0,1747408484,13193.54843224999,30488.70174423,53312.45703432001 2025-05-16,15:14:46.000,136,11099144,4045,0,1747408485,13193.52822331999,28179.15298755,53312.47100856 2025-05-16,15:14:47.000,136,11099141,4885,0,1747408486,13193.48780545999,26331.385688039998,53312.48498280001 2025-05-16,15:14:48.000,136,11099137,4685,0,1747408487,13193.460860219995,31411.728924690004,53312.47100856 2025-05-16,15:14:49.000,136,11099112,4085,0,1747408488,13193.45412391,27716.511536520004,53312.443060080004 2025-05-16,15:14:50.000,136,11099170,4205,0,1747408489,13193.46759652999,28178.137912830003,53312.42209872 2025-05-16,15:14:51.000,136,11099110,4325,0,1747408490,13193.5147507,29563.609168680006,53312.43607296001 2025-05-16,15:14:52.000,136,11099124,4085,0,1747408491,13193.56864117999,23097.28713882,53312.37318888 2025-05-16,15:14:53.000,136,11099119,4925,0,1747408492,13193.521487009995,25868.31424008,53312.35921464 2025-05-16,15:14:54.000,136,11099155,4765,0,1747408493,13193.59558642,28177.503491130003,53312.43607296001 2025-05-16,15:14:55.000,136,11099145,4605,0,1747408494,13193.642740589996,34643.501261009995,53312.408124479996 2025-05-16,15:14:56.000,136,11099109,4645,0,1747408495,13193.737048930001,27253.679758979997,53312.42209872 2025-05-16,15:14:57.000,136,11099178,4365,0,1747408496,13193.817884650001,31410.396639119994,53312.42209872 2025-05-16,15:14:58.000,136,11099115,4605,0,1747408497,13193.878511440002,27253.609267680004,53312.42908584 2025-05-16,15:14:59.000,136,11099141,4805,0,1747408498,13193.918929300002,28177.292017230007,53312.394150240005 2025-05-16,15:15:00.000,136,11099140,4485,0,1747408499,13193.912192989992,26329.813732049995,53312.38716312001 2025-05-16,15:15:01.000,136,11099129,4805,0,1747408500,13193.905456679997,30024.713909369995,53312.394150240005 2025-05-16,15:15:02.000,136,11099102,4325,0,1747408501,13193.918929300002,32795.952484530004,53312.394150240005 2025-05-16,15:15:03.000,136,11099168,4205,0,1747408502,13193.824620959997,31410.389589989994,53312.43607296001 2025-05-16,15:15:04.000,136,11099126,4245,0,1747408503,13193.790939409992,32796.00182844,53312.394150240005 2025-05-16,15:15:05.000,136,11099118,4205,0,1747408504,13193.777466790001,34643.494211879995,53312.35222752 2025-05-16,15:15:06.000,136,11099128,4205,0,1747408505,13193.804412029996,33257.90312082,53312.33126616 2025-05-16,15:15:07.000,136,11099128,4245,0,1747408506,13193.804412029996,30486.76323348,53312.380176 2025-05-16,15:15:08.000,136,11099106,4285,0,1747408507,13193.804412029996,29101.158044159994,53312.42908584 2025-05-16,15:15:09.000,136,11099118,4285,0,1747408508,13193.891984059992,30486.650447399996,53312.43607296001 2025-05-16,15:15:10.000,136,11099069,4605,0,1747408509,13193.966083469997,33257.75508909,53312.443060080004 2025-05-16,15:15:11.000,136,11099146,4325,0,1747408510,13194.040182880002,26791.588140089996,53312.394150240005 2025-05-16,15:15:12.000,136,11098993,4805,0,1747408511,13194.181645389988,24482.194464269996,53312.35222752 2025-05-16,15:15:13.000,136,11099127,4685,0,1747408512,13194.296162659994,31409.966642190004,53312.30331768 2025-05-16,15:15:14.000,136,11099149,4645,0,1747408513,13194.42415254999,24481.97594124,53312.408124479996 2025-05-16,15:15:15.000,136,11099081,4605,0,1747408514,13194.518460889994,33257.191158689995,53312.35222752 2025-05-16,15:15:16.000,136,11099099,4605,0,1747408515,13194.639714469995,31871.550723720007,53312.33825328001 2025-05-16,15:15:17.000,136,11099165,4765,0,1747408516,13194.67339602,32795.247571529995,53312.41511160001 2025-05-16,15:15:18.000,136,11099150,4245,0,1747408517,13194.720550189995,30024.072438539995,53312.394150240005 2025-05-16,15:15:19.000,136,11099142,4205,0,1747408518,13194.659923399995,29100.31214856,53312.42908584 2025-05-16,15:15:20.000,136,11099092,4485,0,1747408519,13194.619505539995,30024.044242019998,53312.49895704 2025-05-16,15:15:21.000,136,11099131,4765,0,1747408520,13194.51172458,28638.558887909996,53312.50594416001 2025-05-16,15:15:22.000,136,11099127,4685,0,1747408521,13194.356789449994,32333.501360010006,53312.5199184 2025-05-16,15:15:23.000,136,11099145,4965,0,1747408522,13194.161436459988,30024.33325635,53312.47100856 2025-05-16,15:15:24.000,136,11099064,4325,0,1747408523,13193.959347160002,32333.705784780002,53312.47799568 2025-05-16,15:15:25.000,136,11099153,4845,0,1747408524,13193.817884650001,25405.947705119994,53312.443060080004 2025-05-16,15:15:26.000,136,11099164,4405,0,1747408525,13193.61579535,27715.348430070007,53312.41511160001 2025-05-16,15:15:27.000,136,11099145,4845,0,1747408526,13193.45412391,26791.729122689998,53312.35921464 2025-05-16,15:15:28.000,136,11099162,4205,0,1747408527,13193.339606639995,31872.319078889996,53312.41511160001 2025-05-16,15:15:29.000,136,11099093,4725,0,1747408528,13193.3126614,32796.07231974001,53312.380176 2025-05-16,15:15:30.000,136,11099161,4725,0,1747408529,13193.30592508999,29563.02409089,53312.38716312001 2025-05-16,15:15:31.000,136,11099124,4245,0,1747408530,13193.339606639995,31872.43186497,53312.345240400005 2025-05-16,15:15:32.000,136,11099086,4004,0,1747408531,13193.45412391,31872.453012359998,53312.35222752 2025-05-16,15:15:33.000,136,11099104,4205,0,1747408532,13193.55516856,26792.004038760002,53312.36620176001 2025-05-16,15:15:34.000,136,11099108,4045,0,1747408533,13193.642740589996,31410.678604319997,53312.296330560006 2025-05-16,15:15:35.000,136,11099138,4205,0,1747408534,13193.710103689991,30486.953559989997,53312.35222752 2025-05-16,15:15:36.000,136,11099104,4405,0,1747408535,13193.763994169996,35105.69861685,53312.275369200004 2025-05-16,15:15:37.000,136,11099133,4685,0,1747408536,13193.817884650001,26330.377662450002,53312.296330560006 2025-05-16,15:15:38.000,136,11099144,4525,0,1747408537,13193.790939409992,31872.932353199998,53312.28235632 2025-05-16,15:15:39.000,136,11099114,4365,0,1747408538,13193.838093580001,33720.474080550004,53312.3103048 2025-05-16,15:15:40.000,136,11099132,4325,0,1747408539,13193.844829889997,29101.841809770005,53312.37318888 2025-05-16,15:15:41.000,136,11099124,4365,0,1747408540,13193.824620959997,25868.828826569996,53312.380176 2025-05-16,15:15:42.000,136,11099129,4885,0,1747408541,13193.804412029996,34182.45996249,53312.408124479996 2025-05-16,15:15:43.000,136,11099091,4765,0,1747408542,13193.838093580001,29101.933448459997,53312.32427904 2025-05-16,15:15:44.000,136,11099087,4765,0,1747408543,13193.865038819997,35106.14976117,53312.33825328001 2025-05-16,15:15:45.000,136,11099042,4085,0,1747408544,13193.891984059992,30025.46111715,53312.38716312001 2025-05-16,15:15:46.000,136,11099043,4765,0,1747408545,13193.959347160002,30025.32013455,53312.36620176001 2025-05-16,15:15:47.000,136,11099049,4525,0,1747408546,13194.026710259997,33258.192135150006,53312.32427904 2025-05-16,15:15:48.000,136,11099105,4765,0,1747408547,13194.100809670002,32334.297911700007,53312.32427904 2025-05-16,15:15:49.000,136,11099063,4885,0,1747408548,13194.107545979998,30024.798498930002,53312.37318888 2025-05-16,15:15:50.000,136,11099014,4245,0,1747408549,13194.121018600003,28639.087572660006,53312.36620176001 2025-05-16,15:15:51.000,136,11099069,4365,0,1747408550,13194.053655499993,32795.769207150006,53312.3103048 2025-05-16,15:15:52.000,136,11099056,4285,0,1747408551,13194.053655499993,32795.776256280005,53312.36620176001 2025-05-16,15:15:53.000,136,11099060,4205,0,1747408552,13194.040182880002,30024.622270680004,53312.394150240005 2025-05-16,15:15:54.000,136,11099015,5044,0,1747408553,13194.006501329997,27253.524678119997,53312.43607296001 2025-05-16,15:15:55.000,136,11099115,4725,0,1747408554,13193.966083469997,29101.150995029995,53312.43607296001 2025-05-16,15:15:56.000,136,11099075,4285,0,1747408555,13193.905456679997,30025.017021959997,53312.42209872 2025-05-16,15:15:57.000,136,11099113,3924,0,1747408556,13193.871775129992,34181.938326870004,53312.42908584 2025-05-16,15:15:58.000,136,11099137,4645,0,1747408557,13193.838093580001,29101.475255009995,53312.47799568 2025-05-16,15:15:59.000,136,11099101,4685,0,1747408558,13193.811148339992,26330.38471158,53312.41511160001 2025-05-16,15:16:00.000,136,11099136,4285,0,1747408559,13193.763994169996,26792.215512659997,53312.45703432001 2025-05-16,15:16:01.000,136,11099125,4685,0,1747408560,13193.844829889997,30025.207348469994,53312.443060080004 2025-05-16,15:16:02.000,136,11099130,4125,0,1747408561,13193.945874539997,29563.19327001,53312.408124479996 2025-05-16,15:16:03.000,136,11099209,4165,0,1747408562,13194.147963839998,31410.50237607,53312.43607296001 2025-05-16,15:16:04.000,136,11099162,4485,0,1747408563,13194.208590629998,26791.644533130006,53312.41511160001 2025-05-16,15:16:05.000,136,11099108,4445,0,1747408564,13194.40394361999,33257.501320409996,53312.43607296001 2025-05-16,15:16:06.000,136,11099128,4125,0,1747408565,13194.538669819995,30024.33325635,53312.48498280001 2025-05-16,15:16:07.000,136,11099121,4325,0,1747408566,13194.700341259995,31409.719922639997,53312.512931280005 2025-05-16,15:16:08.000,136,11099131,4765,0,1747408567,13194.82833114999,23096.102884980006,53312.512931280005 2025-05-16,15:16:09.000,136,11099078,4085,0,1747408568,13194.949584729991,30023.910308549996,53312.58280248001 2025-05-16,15:16:10.000,136,11099152,4205,0,1747408569,13195.064101999997,25867.137035370004,53312.60376384001 2025-05-16,15:16:11.000,136,11099156,3485,0,1747408570,13195.111256169992,31871.177119829998,53312.68760928 2025-05-16,15:16:12.000,136,11099181,4605,0,1747408571,13195.144937719997,28638.19938228,53312.61773808 2025-05-16,15:16:13.000,136,11099177,4605,0,1747408572,13195.192091889992,29561.93147574,53312.62472520001 2025-05-16,15:16:14.000,136,11099107,4845,0,1747408573,13195.205564509997,28176.382679460003,53312.58280248001 2025-05-16,15:16:15.000,136,11099135,4605,0,1747408574,13195.171882959992,26329.045376880007,53312.680622160005 2025-05-16,15:16:16.000,136,11099165,4765,0,1747408575,13195.131465099992,27714.664664459997,53312.70857064 2025-05-16,15:16:17.000,136,11099165,4685,0,1747408576,13195.084310929997,30947.705844180004,53312.743506239996 2025-05-16,15:16:18.000,136,11099202,4205,0,1747408577,13195.030420449992,25867.362607529998,53312.75049336001 2025-05-16,15:16:19.000,136,11099150,4445,0,1747408578,13194.969793659991,26791.094700989997,53312.778441840004 2025-05-16,15:16:20.000,136,11099165,4004,0,1747408579,13194.91590318,31871.564821980006,53312.81337744 2025-05-16,15:16:21.000,136,11099124,4205,0,1747408580,13194.902430559996,30947.783384609997,53312.75049336001 2025-05-16,15:16:22.000,136,11099186,4165,0,1747408581,13194.87548532,36028.23235821001,53312.70158352001 2025-05-16,15:16:23.000,136,11099149,4605,0,1747408582,13194.89569425,34180.77522041999,53312.8343388 2025-05-16,15:16:24.000,136,11099166,4285,0,1747408583,13194.85527639,27252.798617730004,53312.82036456001 2025-05-16,15:16:25.000,136,11099156,4245,0,1747408584,13194.89569425,27252.883207289997,53312.77145472001 2025-05-16,15:16:26.000,136,11099143,4845,0,1747408585,13194.902430559996,26790.960767519995,53312.78542896 2025-05-16,15:16:27.000,136,11099102,4125,0,1747408586,13194.909166869991,29100.269853780002,53312.8343388 2025-05-16,15:16:28.000,136,11099138,3965,0,1747408587,13194.909166869991,28176.55890771,53312.86228728 2025-05-16,15:16:29.000,136,11099146,4325,0,1747408588,13194.949584729991,28638.460200090005,53312.84132592001 2025-05-16,15:16:30.000,136,11099121,4525,0,1747408589,13195.003475209996,26790.981914910008,53312.82735168 2025-05-16,15:16:31.000,136,11099161,4565,0,1747408590,13195.070838309992,30947.621254619997,53312.85530016 2025-05-16,15:16:32.000,136,11099142,4365,0,1747408591,13195.131465099992,26790.798637529995,53312.848313040005 2025-05-16,15:16:33.000,136,11099143,4645,0,1747408592,13195.252718679993,32794.83872199,53312.848313040005 2025-05-16,15:16:34.000,136,11099152,4165,0,1747408593,13195.212300819992,30947.212405080005,53312.85530016 2025-05-16,15:16:35.000,136,11099151,4605,0,1747408594,13195.252718679993,29099.720021639994,53312.88324864 2025-05-16,15:16:36.000,136,11099142,4205,0,1747408595,13195.212300819992,28637.72709057,53312.91818424001 2025-05-16,15:16:37.000,136,11099129,4525,0,1747408596,13195.124728789997,32332.45103964,53312.897222880005 2025-05-16,15:16:38.000,136,11099120,4205,0,1747408597,13195.097783550002,28175.635471679998,53312.90421 2025-05-16,15:16:39.000,136,11099135,4685,0,1747408598,13194.976529970001,30946.747162500003,53313.03696528001 2025-05-16,15:16:40.000,136,11099181,4645,0,1747408599,13194.936112110001,28175.557931250005,53313.02299104 2025-05-16,15:16:41.000,136,11099164,4325,0,1747408600,13194.89569425,31408.535668800003,53312.93215848 2025-05-16,15:16:42.000,136,11098987,4605,0,1747408601,13194.888957939991,30023.000970780005,53312.96010696001 2025-05-16,15:16:43.000,136,11099013,4725,0,1747408602,13194.888957939991,30023.04326556,53312.95311984 2025-05-16,15:16:44.000,136,11098988,4125,0,1747408603,13194.862012699996,29561.26180839,53312.92517136 2025-05-16,15:16:45.000,136,11098989,4765,0,1747408604,13194.821594839996,32794.295938979994,53312.9740812 2025-05-16,15:16:46.000,136,11098975,4605,0,1747408605,13194.78791328999,25866.594252359995,53312.95311984 2025-05-16,15:16:47.000,136,11099099,4725,0,1747408606,13194.71381388,30023.416869449997,53312.848313040005 2025-05-16,15:16:48.000,136,11099144,4165,0,1747408607,13194.69360495,29561.61426489,53312.92517136 2025-05-16,15:16:49.000,136,11099145,4725,0,1747408608,13194.619505539995,27252.37566993,53312.95311984 2025-05-16,15:16:50.000,136,11099107,4445,0,1747408609,13194.5925603,32332.75415223,53312.84132592001 2025-05-16,15:16:51.000,136,11099124,4445,0,1747408610,13194.58582398999,29561.564920980003,53312.90421 2025-05-16,15:16:52.000,136,11099122,4285,0,1747408611,13194.538669819995,27252.248785589996,53312.87626152 2025-05-16,15:16:53.000,136,11099143,4805,0,1747408612,13194.55214244,29561.353447079993,53312.85530016 2025-05-16,15:16:54.000,136,11099088,3245,0,1747408613,13194.50498826999,29099.33231949,53312.778441840004 2025-05-16,15:16:55.000,136,11099106,4125,0,1747408614,13194.53193351,26789.889299760005,53312.78542896 2025-05-16,15:16:56.000,136,11099099,4685,0,1747408615,13194.54540612999,29560.8177132,53312.799403200006 2025-05-16,15:16:57.000,136,11099094,4405,0,1747408616,13194.5925603,33255.52051488,53312.80639032 2025-05-16,15:16:58.000,136,11099111,4565,0,1747408617,13194.680132329995,30022.43704038,53312.87626152 2025-05-16,15:16:59.000,136,11099133,4525,0,1747408618,13194.82833114999,25403.903457420005,53312.86228728 2025-05-16,15:17:00.000,136,11099133,4685,0,1747408619,13194.91590318,25865.72720937,53312.848313040005 2025-05-16,15:17:01.000,136,11099150,4245,0,1747408620,13195.016947830001,33717.23852988001,53312.86228728 2025-05-16,15:17:02.000,136,11099127,4805,0,1747408621,13195.070838309992,30484.401774929996,53312.90421 2025-05-16,15:17:03.000,136,11099136,4405,0,1747408622,13195.111256169992,33255.576907919996,53312.897222880005 2025-05-16,15:17:04.000,136,11098989,4885,0,1747408623,13195.064101999997,28637.163160170006,53312.88324864 2025-05-16,15:17:05.000,136,11099015,5044,0,1747408624,13195.077574620002,28637.24774973,53312.897222880005 2025-05-16,15:17:06.000,136,11098991,4565,0,1747408625,13195.030420449992,28637.24774973,53312.85530016 2025-05-16,15:17:07.000,136,11098947,4845,0,1747408626,13195.030420449992,26789.95274193,53312.8343388 2025-05-16,15:17:08.000,136,11099131,4645,0,1747408627,13195.010211519992,30484.775378820006,53312.88324864 2025-05-16,15:17:09.000,136,11099111,4685,0,1747408628,13194.956321040001,28175.416948650003,53312.93914560001 2025-05-16,15:17:10.000,136,11099121,4725,0,1747408629,13194.89569425,32793.851843790006,53312.911197119996 2025-05-16,15:17:11.000,136,11099127,4765,0,1747408630,13194.82833114999,29098.86707691,53312.82735168 2025-05-16,15:17:12.000,136,11099097,4845,0,1747408631,13194.801385909996,28174.994000849998,53312.81337744 2025-05-16,15:17:13.000,136,11099106,4405,0,1747408632,13194.78791328999,27713.02221717,53312.81337744 2025-05-16,15:17:14.000,136,11099153,4485,0,1747408633,13194.81485853,27250.874205240005,53312.81337744 2025-05-16,15:17:15.000,136,11099061,4845,0,1747408634,13194.78791328999,30021.739176510004,53312.848313040005 2025-05-16,15:17:16.000,136,11099153,4645,0,1747408635,13194.83506746,26326.761458759996,53312.75049336001 2025-05-16,15:17:17.000,136,11099113,4525,0,1747408636,13194.82833114999,29559.450181980006,53312.680622160005 2025-05-16,15:17:18.000,136,11099148,4125,0,1747408637,13194.868749009991,31868.57599086,53312.75748048 2025-05-16,15:17:19.000,136,11099114,4285,0,1747408638,13194.87548532,28173.788599620006,53312.75049336001 2025-05-16,15:17:20.000,136,11099132,4285,0,1747408639,13194.89569425,31406.667649349998,53312.77145472001 2025-05-16,15:17:21.000,136,11099127,4645,0,1747408640,13194.902430559996,30483.104735009998,53312.75049336001 2025-05-16,15:17:22.000,136,11099120,4205,0,1747408641,13194.91590318,35563.57485600001,53312.77145472001 2025-05-16,15:17:23.000,136,11099172,4205,0,1747408642,13194.888957939991,30483.513584550004,53312.75748048 2025-05-16,15:17:24.000,136,11099164,3525,0,1747408643,13194.80812221999,33716.68869774,53312.70857064 2025-05-16,15:17:25.000,136,11099128,4325,0,1747408644,13194.7946496,27712.845988920002,53312.70857064 2025-05-16,15:17:26.000,136,11099124,4285,0,1747408645,13194.75423174,28174.867116509995,53312.70857064 2025-05-16,15:17:27.000,136,11099186,4285,0,1747408646,13194.760968049995,29560.578042780005,53312.68760928 2025-05-16,15:17:28.000,136,11099159,4765,0,1747408647,13194.7946496,27251.318300429994,53312.67363504001 2025-05-16,15:17:29.000,136,11099147,4805,0,1747408648,13194.83506746,30022.41589299,53312.680622160005 2025-05-16,15:17:30.000,136,11099142,4485,0,1747408649,13194.91590318,30022.394745600002,53312.73651912 2025-05-16,15:17:31.000,136,11099153,4565,0,1747408650,13194.963057349996,27251.184366960006,53312.70857064 2025-05-16,15:17:32.000,136,11099127,4605,0,1747408651,13195.023684139996,35564.31501465,53312.70158352001 2025-05-16,15:17:33.000,136,11099139,4685,0,1747408652,13195.084310929997,33254.829700140006,53312.68760928 2025-05-16,15:17:34.000,136,11099090,3965,0,1747408653,13195.104519859997,30021.675734339995,53312.680622160005 2025-05-16,15:17:35.000,136,11099147,4605,0,1747408654,13195.144937719997,32792.46316518,53312.63869944 2025-05-16,15:17:36.000,136,11099156,4325,0,1747408655,13195.185355579997,27711.91550376,53312.66664792 2025-05-16,15:17:37.000,136,11099092,4205,0,1747408656,13195.178619270002,30020.900330040007,53312.631712320006 2025-05-16,15:17:38.000,136,11099139,4525,0,1747408657,13195.117992480002,26326.035398370004,53312.66664792 2025-05-16,15:17:39.000,136,11099123,4725,0,1747408658,13195.023684139996,30482.498509829995,53312.6945964 2025-05-16,15:17:40.000,136,11099169,4725,0,1747408659,13194.89569425,30020.625413970003,53312.71555776 2025-05-16,15:17:41.000,136,11099157,4605,0,1747408660,13194.85527639,27711.365671620006,53312.67363504001 2025-05-16,15:17:42.000,136,11099212,3965,0,1747408661,13194.73402281,31867.95566742,53312.68760928 2025-05-16,15:17:43.000,136,11099141,4685,0,1747408662,13194.639714469995,32329.89220545,53312.59677672 2025-05-16,15:17:44.000,136,11099165,4725,0,1747408663,13194.57235137,29558.928546359995,53312.631712320006 2025-05-16,15:17:45.000,136,11099183,4725,0,1747408664,13194.51172458,32791.934480430005,53312.59677672 2025-05-16,15:17:46.000,136,11099175,4725,0,1747408665,13194.437625169994,31406.547814139994,53312.561841120005 2025-05-16,15:17:47.000,136,11099138,4405,0,1747408666,13194.430888859999,29097.330366570008,53312.52690552 2025-05-16,15:17:48.000,136,11099132,4325,0,1747408667,13194.50498826999,27250.014211379996,53312.53389264001 2025-05-16,15:17:49.000,136,11099160,3965,0,1747408668,13194.639714469995,36024.93336537,53312.52690552 2025-05-16,15:17:50.000,136,11099204,4205,0,1747408669,13194.781176979996,30020.893280909993,53312.48498280001 2025-05-16,15:17:51.000,136,11099173,4645,0,1747408670,13194.936112110001,29097.09069615,53312.464021440006 2025-05-16,15:17:52.000,136,11099154,4365,0,1747408671,13195.138201410002,27711.400917270003,53312.53389264001 2025-05-16,15:17:53.000,136,11099158,4365,0,1747408672,13195.245982369997,28634.928585960006,53312.512931280005 2025-05-16,15:17:54.000,136,11099112,4165,0,1747408673,13195.367235949998,33715.07444697,53312.575815359996 2025-05-16,15:17:55.000,136,11099160,4125,0,1747408674,13195.461544289989,26325.534910140006,53312.60376384001 2025-05-16,15:17:56.000,136,11099163,4645,0,1747408675,13195.522171079989,30020.139024000004,53312.60376384001 2025-05-16,15:17:57.000,136,11099145,4605,0,1747408676,13195.535643699994,34638.39769088999,53312.5897896 2025-05-16,15:17:58.000,136,11099164,4285,0,1747408677,13195.528907389998,30943.645545299994,53312.65267368001 2025-05-16,15:17:59.000,136,11099108,4365,0,1747408678,13195.441335359988,23092.33864956,53312.55485400001 2025-05-16,15:18:00.000,136,11099189,4565,0,1747408679,13195.320081780003,31405.3635603,53312.54087976 2025-05-16,15:18:01.000,136,11099111,4725,0,1747408680,13195.178619270002,28172.42811753,53312.61773808 2025-05-16,15:18:02.000,136,11099205,4765,0,1747408681,13195.016947830001,31405.166184660004,53312.63869944 2025-05-16,15:18:03.000,136,11099172,4285,0,1747408682,13194.83506746,28634.01924819,53312.61773808 2025-05-16,15:18:04.000,136,11099227,4565,0,1747408683,13194.67339602,29095.786607100003,53312.48498280001 2025-05-16,15:18:05.000,136,11099164,4125,0,1747408684,13194.50498826999,29557.561015140003,53312.42908584 2025-05-16,15:18:06.000,136,11099203,4765,0,1747408685,13194.417416239994,31866.700922279997,53312.464021440006 2025-05-16,15:18:07.000,136,11099097,4885,0,1747408686,13194.262481109989,23091.943898280006,53312.443060080004 2025-05-16,15:18:08.000,136,11099166,4525,0,1747408687,13194.188381699998,30019.441160129994,53312.47799568 2025-05-16,15:18:09.000,136,11099165,4805,0,1747408688,13194.168172769998,29557.659702959994,53312.43607296001 2025-05-16,15:18:10.000,136,11099149,4685,0,1747408689,13194.134491219993,30019.7160762,53312.33825328001 2025-05-16,15:18:11.000,136,11099190,4205,0,1747408690,13194.147963839998,35100.10160763,53312.380176 2025-05-16,15:18:12.000,136,11099132,4285,0,1747408691,13194.174909079993,28172.695984470003,53312.32427904 2025-05-16,15:18:13.000,136,11098959,4605,0,1747408692,13194.161436459988,28634.787603360004,53312.32427904 2025-05-16,15:18:14.000,136,11099115,5044,0,1747408693,13194.201854319988,29558.71707246,53312.31729192001 2025-05-16,15:18:15.000,136,11099120,4405,0,1747408694,13194.269217419998,34639.236537360004,53312.240433599996 2025-05-16,15:18:16.000,136,11099098,4365,0,1747408695,13194.282690039989,31406.47732284,53312.21947224001 2025-05-16,15:18:17.000,136,11099102,4445,0,1747408696,13194.316371589994,28635.605302440003,53312.19851088001 2025-05-16,15:18:18.000,136,11099100,4125,0,1747408697,13194.390470999999,31406.738140650006,53312.275369200004 2025-05-16,15:18:19.000,136,11099098,3405,0,1747408698,13194.52519719999,31406.695845869996,53312.18453664 2025-05-16,15:18:20.000,136,11099123,4645,0,1747408699,13194.65318709,30021.041312639994,53312.26838208001 2025-05-16,15:18:21.000,136,11099093,4365,0,1747408700,13194.781176979996,27249.781590090002,53312.205498 2025-05-16,15:18:22.000,136,11099098,4205,0,1747408701,13194.89569425,23554.839117990006,53312.28934344001 2025-05-16,15:18:23.000,136,11099134,4245,0,1747408702,13195.010211519992,30482.167200719996,53312.205498 2025-05-16,15:18:24.000,136,11099123,4885,0,1747408703,13195.111256169992,32329.23663636,53312.26838208001 2025-05-16,15:18:25.000,136,11099124,4165,0,1747408704,13195.185355579997,25863.210669959997,53312.240433599996 2025-05-16,15:18:26.000,136,11099172,4125,0,1747408705,13195.239246060002,25862.985097800003,53312.28235632 2025-05-16,15:18:27.000,136,11099073,4765,0,1747408706,13195.286400229998,29557.405934280003,53312.26838208001 2025-05-16,15:18:28.000,136,11098996,4205,0,1747408707,13195.286400229998,30019.187391450003,53312.296330560006 2025-05-16,15:18:29.000,136,11098972,4285,0,1747408708,13195.239246060002,24938.95694088,53312.30331768 2025-05-16,15:18:30.000,136,11098957,4525,0,1747408709,13195.192091889992,37408.55070003,53312.28934344001 2025-05-16,15:18:31.000,136,11099110,4205,0,1747408710,13195.117992480002,27710.089779090005,53312.28934344001 2025-05-16,15:18:32.000,136,11099117,4765,0,1747408711,13195.023684139996,31404.940612499995,53312.28235632 2025-05-16,15:18:33.000,136,11099122,4245,0,1747408712,13194.929375799991,29557.723145130003,53312.296330560006 2025-05-16,15:18:34.000,136,11099127,4685,0,1747408713,13194.85527639,30019.7160762,53312.296330560006 2025-05-16,15:18:35.000,136,11099115,4485,0,1747408714,13194.81485853,30481.744252920005,53312.28235632 2025-05-16,15:18:36.000,136,11099156,4004,0,1747408715,13194.740759119995,32791.05333918,53312.275369200004 2025-05-16,15:18:37.000,136,11098992,4165,0,1747408716,13194.720550189995,26325.44327145,53312.275369200004 2025-05-16,15:18:38.000,136,11099101,4845,0,1747408717,13194.75423174,28172.829917940006,53312.26838208001 2025-05-16,15:18:39.000,136,11099102,4045,0,1747408718,13194.821594839996,29096.484470969997,53312.24742072001 2025-05-16,15:18:40.000,136,11099110,3525,0,1747408719,13194.969793659991,32329.321225919994,53312.25440784 2025-05-16,15:18:41.000,136,11099164,4085,0,1747408720,13195.070838309992,28634.463343380005,53312.21248512 2025-05-16,15:18:42.000,136,11099073,4805,0,1747408721,13195.252718679993,32790.806619630006,53312.23344648 2025-05-16,15:18:43.000,136,11099088,4245,0,1747408722,13195.454807979993,25401.189542370004,53312.25440784 2025-05-16,15:18:44.000,136,11099168,4405,0,1747408723,13195.670369899999,25400.9146263,53312.33126616 2025-05-16,15:18:45.000,136,11099159,4565,0,1747408724,13195.818568719995,24477.069746759997,53312.40113736 2025-05-16,15:18:46.000,136,11099190,4245,0,1747408725,13195.980240159995,30480.67983429,53312.394150240005 2025-05-16,15:18:47.000,136,11098927,4445,0,1747408726,13196.05433957,27247.652752830007,53312.380176 2025-05-16,15:18:48.000,136,11099152,3444,0,1747408727,13196.108230049991,27247.511770230005,53312.464021440006 2025-05-16,15:18:49.000,136,11099173,4365,0,1747408728,13196.209274699992,30018.348544980006,53312.50594416001 2025-05-16,15:18:50.000,136,11099140,4205,0,1747408729,13196.189065769991,26323.67393982,53312.45703432001 2025-05-16,15:18:51.000,136,11099147,4965,0,1747408730,13196.148647909991,33712.91036405999,53312.5199184 2025-05-16,15:18:52.000,136,11099122,4245,0,1747408731,13196.088021119991,28170.933701970003,53312.55485400001 2025-05-16,15:18:53.000,136,11099133,4645,0,1747408732,13195.919613369995,32327.439108210005,53312.59677672 2025-05-16,15:18:54.000,136,11099155,4605,0,1747408733,13195.838777649995,30018.306250199996,53312.62472520001 2025-05-16,15:18:55.000,136,11099107,4605,0,1747408734,13195.69057883,30942.094736700004,53312.5199184 2025-05-16,15:18:56.000,136,11099173,4805,0,1747408735,13195.582797869989,32789.35449885001,53312.58280248001 2025-05-16,15:19:07.000,136,11099157,4645,0,1747408746,13195.8724592,29094.510714570002,53312.54786688 2025-05-16,15:19:08.000,136,11099167,4765,0,1747408747,13195.93308599,25399.878404190007,53312.5199184 2025-05-16,15:19:09.000,136,11099125,4605,0,1747408748,13196.000449089996,28170.898456320007,53312.63869944 2025-05-16,15:19:10.000,136,11099151,3725,0,1747408749,13196.00718539999,26323.53295722,53312.63869944 2025-05-16,15:19:11.000,136,11099104,4045,0,1747408750,13196.03413064,29556.412006950006,53312.729532000005 2025-05-16,15:19:12.000,136,11099130,4325,0,1747408751,13196.00718539999,29556.30627,53312.58280248001 2025-05-16,15:19:13.000,136,11099142,4245,0,1747408752,13196.03413064,28632.637618709996,53312.67363504001 2025-05-16,15:19:14.000,136,11099142,3405,0,1747408753,13196.101493739996,32788.95974757,53312.67363504001 2025-05-16,15:19:15.000,136,11099180,4325,0,1747408754,13196.081284809996,25861.448387459997,53312.743506239996 2025-05-16,15:19:16.000,136,11099107,4725,0,1747408755,13196.020658019996,27708.70814961,53312.61773808 2025-05-16,15:19:17.000,136,11099114,4365,0,1747408756,13195.98697646999,27708.70110048,53312.729532000005 2025-05-16,15:19:18.000,136,11099143,4845,0,1747408757,13195.91287706,28170.510754169998,53312.75049336001 2025-05-16,15:19:19.000,136,11099139,4645,0,1747408758,13195.85225027,28170.50370504,53312.73651912 2025-05-16,15:19:20.000,136,11099095,4725,0,1747408759,13195.82530502999,31403.312263469998,53312.7644676 2025-05-16,15:19:21.000,136,11099154,4205,0,1747408760,13195.757941929995,34174.27592256,53312.799403200006 2025-05-16,15:19:22.000,136,11099124,4645,0,1747408761,13195.818568719995,30941.418020219993,53312.8343388 2025-05-16,15:19:23.000,136,11099186,4285,0,1747408762,13195.798359789995,30479.622464789994,53312.799403200006 2025-05-16,15:19:24.000,136,11099157,5005,0,1747408763,13195.83204134,27246.835053749994,53312.75049336001 2025-05-16,15:19:25.000,136,11099091,4965,0,1747408764,13195.8724592,30479.594268269997,53312.73651912 2025-05-16,15:19:26.000,136,11099138,4325,0,1747408765,13195.88593181999,29094.108914159995,53312.72254488001 2025-05-16,15:19:27.000,136,11099119,4885,0,1747408766,13195.88593181999,26323.102960289994,53312.71555776 2025-05-16,15:19:28.000,136,11099139,4965,0,1747408767,13195.8724592,30017.650681109997,53312.743506239996 2025-05-16,15:19:29.000,136,11099150,4165,0,1747408768,13195.899404439995,31864.92454152,53312.729532000005 2025-05-16,15:19:30.000,136,11099157,4645,0,1747408769,13195.92634967999,30479.284106549996,53312.6945964 2025-05-16,15:19:31.000,136,11099165,4765,0,1747408770,13195.89266813,30479.22771351,53312.70857064 2025-05-16,15:19:32.000,136,11099174,4325,0,1747408771,13195.899404439995,30017.255929830004,53312.729532000005 2025-05-16,15:19:33.000,136,11099152,4245,0,1747408772,13195.89266813,26322.54607902,53312.67363504001 2025-05-16,15:19:34.000,136,11099195,4805,0,1747408773,13195.858986579995,30017.009210279997,53312.70857064 2025-05-16,15:19:35.000,136,11099135,4605,0,1747408774,13195.838777649995,30940.501633320004,53312.66664792 2025-05-16,15:19:36.000,136,11099164,4245,0,1747408775,13195.80509609999,29093.150232479995,53312.64568656 2025-05-16,15:19:47.000,136,11099110,4405,0,1747408786,13195.62321572999,30479.777545649995,53312.5199184 2025-05-16,15:19:48.000,136,11099169,4925,0,1747408787,13195.650160969999,27246.961938089997,53312.56882824 2025-05-16,15:19:49.000,136,11099197,4645,0,1747408788,13195.72426037999,29556.122992620003,53312.47100856 2025-05-16,15:19:50.000,136,11099150,4405,0,1747408789,13195.88593181999,30479.70705435,53312.610750960004 2025-05-16,15:19:51.000,136,11099167,4605,0,1747408790,13196.000449089996,24014.068790100006,53312.5897896 2025-05-16,15:19:52.000,136,11099134,3605,0,1747408791,13196.11496636,30479.55902262,53312.561841120005 2025-05-16,15:19:53.000,136,11099179,4805,0,1747408792,13196.222747319996,30017.6013372,53312.54786688 2025-05-16,15:19:54.000,136,11099195,4885,0,1747408793,13196.296846730002,26784.66589443,53312.56882824 2025-05-16,15:19:55.000,136,11099150,4325,0,1747408794,13196.337264590002,33250.029242610006,53312.56882824 2025-05-16,15:19:56.000,136,11099167,3924,0,1747408795,13196.391155069992,30017.12199636,53312.60376384001 2025-05-16,15:20:07.000,136,11099125,4965,0,1747408806,13196.061075879996,29555.396932229996,53312.6596608 2025-05-16,15:20:08.000,136,11099197,4485,0,1747408807,13195.97350385,30940.910482859996,53312.631712320006 2025-05-16,15:20:09.000,136,11099019,4685,0,1747408808,13195.93308599,30479.114927429997,53312.61773808 2025-05-16,15:20:10.000,136,11099160,4245,0,1747408809,13195.899404439995,24937.19465838,53312.6596608 2025-05-16,15:20:11.000,136,11099000,4405,0,1747408810,13195.97350385,28169.918627249994,53312.60376384001 2025-05-16,15:20:12.000,136,11099105,4605,0,1747408811,13196.000449089996,32788.106802840004,53312.61773808 2025-05-16,15:20:13.000,136,11099149,3845,0,1747408812,13196.09475743,29093.41809942,53312.631712320006 2025-05-16,15:20:14.000,136,11099103,4845,0,1747408813,13196.155384220001,25398.764641650007,53312.62472520001 2025-05-16,15:20:15.000,136,11099131,4765,0,1747408814,13196.202538389996,30478.656733979995,53312.60376384001 2025-05-16,15:20:16.000,136,11099114,3485,0,1747408815,13196.290110419992,30940.431142019996,53312.631712320006 2025-05-16,15:20:17.000,136,11099156,4365,0,1747408816,13196.310319349992,32787.64156026,53312.63869944 2025-05-16,15:20:18.000,136,11099121,4445,0,1747408817,13196.384418759997,32325.810759180007,53312.631712320006 2025-05-16,15:20:19.000,136,11099142,4325,0,1747408818,13196.498936030002,26322.123131219996,53312.66664792 2025-05-16,15:20:20.000,136,11099111,4765,0,1747408819,13196.579771749988,29554.924640519996,53312.680622160005 2025-05-16,15:20:21.000,136,11099148,4045,0,1747408820,13196.667343779998,30940.417043759997,53312.680622160005 2025-05-16,15:20:22.000,136,11099124,4325,0,1747408821,13196.721234259989,29555.03037747,53312.71555776 2025-05-16,15:20:23.000,136,11099091,4645,0,1747408822,13196.667343779998,34635.26082804,53312.6945964 2025-05-16,15:20:24.000,136,11099122,4405,0,1747408823,13196.640398539988,32326.163215680004,53312.680622160005 2025-05-16,15:20:25.000,136,11099118,4365,0,1747408824,13196.579771749988,28631.62959312,53312.72254488001 2025-05-16,15:20:26.000,136,11098994,3485,0,1747408825,13196.478727100002,31864.346512860007,53312.67363504001 2025-05-16,15:20:37.000,136,11099116,4125,0,1747408836,13195.85225027,30016.522820309998,53312.66664792 2025-05-16,15:20:38.000,136,11099126,4365,0,1747408837,13195.899404439995,33249.28203483,53312.6945964 2025-05-16,15:20:39.000,136,11099075,4765,0,1747408838,13195.92634967999,26322.08083644,53312.72254488001 2025-05-16,15:20:40.000,136,11099192,4325,0,1747408839,13195.99371278,27245.834077289997,53312.70158352001 2025-05-16,15:20:41.000,136,11099148,4165,0,1747408840,13196.02739432999,31864.156186349996,53312.70158352001 2025-05-16,15:20:42.000,136,11099160,4245,0,1747408841,13196.02739432999,30940.677861570002,53312.68760928 2025-05-16,15:20:43.000,136,11099120,4285,0,1747408842,13195.980240159995,33249.9094074,53312.70158352001 2025-05-16,15:20:44.000,136,11099169,4725,0,1747408843,13195.96676753999,29093.530885500004,53312.6945964 2025-05-16,15:20:45.000,136,11099132,4445,0,1747408844,13195.92634967999,27708.05962965,53312.68760928 2025-05-16,15:20:46.000,136,11099111,4805,0,1747408845,13195.85225027,28631.700084419994,53312.6596608 2025-05-16,15:20:47.000,136,11099176,4405,0,1747408846,13195.83204134,29093.488590719993,53312.61773808 2025-05-16,15:20:48.000,136,11099143,4765,0,1747408847,13195.858986579995,31864.40995503,53312.64568656 2025-05-16,15:20:49.000,136,11099146,4325,0,1747408848,13195.85225027,27246.158337269997,53312.60376384001 2025-05-16,15:20:50.000,136,11099105,4605,0,1747408849,13195.858986579995,28169.742398999995,53312.64568656 2025-05-16,15:20:51.000,136,11099115,4685,0,1747408850,13195.88593181999,28169.756497259994,53312.63869944 2025-05-16,15:20:52.000,136,11099110,4325,0,1747408851,13195.92634967999,31864.219628520004,53312.63869944 2025-05-16,15:20:53.000,136,11099093,4685,0,1747408852,13195.980240159995,29093.206625520004,53312.66664792 2025-05-16,15:20:54.000,136,11099094,4365,0,1747408853,13196.061075879996,27245.79883164,53312.680622160005 2025-05-16,15:20:55.000,136,11099145,4645,0,1747408854,13196.195802080001,31402.050469199996,53312.61773808 2025-05-16,15:20:56.000,136,11099123,4765,0,1747408855,13196.269901489992,29092.910562060002,53312.67363504001 2025-05-16,15:20:57.000,136,11099108,4125,0,1747408856,13196.310319349992,29092.825972499995,53312.64568656 2025-05-16,15:20:58.000,136,11099186,3965,0,1747408857,13196.438309240002,25860.031512329995,53312.65267368001 2025-05-16,15:20:59.000,136,11099078,4285,0,1747408858,13196.485463409997,27707.326520129995,53312.63869944 2025-05-16,15:21:00.000,136,11099111,5005,0,1747408859,13196.525881269998,27707.2489797,53312.6945964 2025-05-16,15:21:01.000,136,11099108,4245,0,1747408860,13196.546090199998,28630.889434469995,53312.67363504001 2025-05-16,15:21:02.000,136,11099108,4285,0,1747408861,13196.546090199998,32325.444204419997,53312.71555776 2025-05-16,15:21:03.000,136,11099129,4565,0,1747408862,13196.566299129998,31863.6275016,53312.743506239996 2025-05-16,15:21:04.000,136,11099119,4645,0,1747408863,13196.573035439993,30478.177393139995,53312.80639032 2025-05-16,15:21:05.000,136,11099163,4685,0,1747408864,13196.606716989998,29092.635645989998,53312.78542896 2025-05-16,15:21:06.000,136,11098980,4445,0,1747408865,13196.620189609988,32325.296172689996,53312.729532000005 2025-05-16,15:21:07.000,136,11099152,4445,0,1747408866,13196.660607469988,32787.04238421,53312.71555776 2025-05-16,15:21:08.000,136,11099163,4525,0,1747408867,13196.687552709998,29092.417122960003,53312.71555776 2025-05-16,15:21:09.000,136,11099116,4165,0,1747408868,13196.701025329989,30939.557049900002,53312.729532000005 2025-05-16,15:21:10.000,136,11099061,4645,0,1747408869,13196.701025329989,29092.163354279997,53312.75049336001 2025-05-16,15:21:11.000,136,11099153,4685,0,1747408870,13196.707761639998,28630.304356680004,53312.77145472001 2025-05-16,15:21:12.000,136,11099115,4765,0,1747408871,13196.687552709998,32786.54189598,53312.77145472001 2025-05-16,15:21:13.000,136,11099163,4765,0,1747408872,13196.647134849998,26321.13625302,53312.80639032 2025-05-16,15:21:14.000,136,11099108,4285,0,1747408873,13196.606716989998,29091.97302777,53312.77145472001 2025-05-16,15:21:15.000,136,11099128,4245,0,1747408874,13196.633662229993,28168.367818650004,53312.79241608001 2025-05-16,15:21:16.000,136,11099121,4805,0,1747408875,13196.559562820003,29553.867271020004,53312.729532000005 2025-05-16,15:21:17.000,136,11099009,4965,0,1747408876,13196.512408649993,30939.444263819998,53312.73651912 2025-05-16,15:21:18.000,136,11099003,4885,0,1747408877,13196.451781859992,30939.57819729,53312.81337744 2025-05-16,15:21:19.000,136,11099106,4125,0,1747408878,13196.384418759997,31863.345536399996,53312.73651912 2025-05-16,15:21:20.000,136,11099140,4485,0,1747408879,13196.357473520002,27707.136193619997,53312.8343388 2025-05-16,15:21:21.000,136,11099158,4365,0,1747408880,13196.344000899997,30016.417083360007,53312.729532000005 2025-05-16,15:21:22.000,136,11099121,4845,0,1747408881,13196.350737209992,24012.86338887,53312.778441840004 2025-05-16,15:21:23.000,136,11099082,4605,0,1747408882,13196.411363999992,32787.54992157,53312.78542896 2025-05-16,15:21:24.000,136,11099092,4165,0,1747408883,13196.525881269998,27245.79178251,53312.73651912 2025-05-16,15:21:25.000,136,11099117,5285,0,1747408884,13196.613453299993,28169.453384670007,53312.75049336001 2025-05-16,15:21:26.000,136,11099068,4325,0,1747408885,13196.741443189989,27707.6014362,53312.71555776 2025-05-16,15:21:27.000,136,11099119,4565,0,1747408886,13196.835751529994,30016.741343340007,53312.72254488001 2025-05-16,15:21:28.000,136,11099158,4365,0,1747408887,13196.92332355999,30478.508702249994,53312.73651912 2025-05-16,15:21:29.000,136,11099106,4365,0,1747408888,13196.957005109994,29093.016299010007,53312.70158352001 2025-05-16,15:21:30.000,136,11098988,4405,0,1747408889,13196.997422969995,30478.515751380008,53312.79241608001 2025-05-16,15:21:31.000,136,11098995,4765,0,1747408890,13197.03110452,33249.28908396,53312.75049336001 2025-05-16,15:21:32.000,136,11098994,4325,0,1747408891,13197.01089559,30478.332473999995,53312.82036456001 2025-05-16,15:21:33.000,136,11098984,4405,0,1747408892,13197.058049759995,28169.150272080005,53312.86927440001 2025-05-16,15:21:34.000,136,11099127,4645,0,1747408893,13197.11194024,31863.564059430006,53312.81337744 2025-05-16,15:21:35.000,136,11099079,4765,0,1747408894,13197.11194024,32325.310270949994,53312.86927440001 2025-05-16,15:21:36.000,136,11099130,3924,0,1747408895,13197.12541285999,25859.742498000007,53312.84132592001 2025-05-16,15:21:37.000,136,11099139,4965,0,1747408896,13197.078258689995,31401.408998369996,53312.946132720004 2025-05-16,15:21:38.000,136,11099135,4605,0,1747408897,13197.04457713999,30015.909545999995,53312.86927440001 2025-05-16,15:21:39.000,136,11099102,4125,0,1747408898,13196.957005109994,29554.06464666,53312.82036456001 2025-05-16,15:21:40.000,136,11099155,4925,0,1747408899,13196.889642009999,33248.598269220005,53312.86228728 2025-05-16,15:21:41.000,136,11099142,4245,0,1747408900,13196.741443189989,30939.507705990007,53312.80639032 2025-05-16,15:21:42.000,136,11099143,4525,0,1747408901,13196.660607469988,29554.09284318,53312.86228728 2025-05-16,15:21:43.000,136,11099114,4365,0,1747408902,13196.579771749988,29554.163334480007,53312.84132592001 2025-05-16,15:21:44.000,136,11099149,4805,0,1747408903,13196.485463409997,34172.35151007,53312.7644676 2025-05-16,15:21:45.000,136,11099127,4525,0,1747408904,13196.492199719993,30939.72622902,53312.848313040005 2025-05-16,15:21:46.000,136,11099174,4245,0,1747408905,13196.458518170002,29554.41005403,53312.79241608001 2025-05-16,15:21:47.000,136,11099130,4565,0,1747408906,13196.478727100002,31863.592255950003,53312.778441840004 2025-05-16,15:21:48.000,136,11099116,4165,0,1747408907,13196.525881269998,32787.33844767,53312.79241608001 2025-05-16,15:21:49.000,136,11099138,4365,0,1747408908,13196.613453299993,26783.742458399996,53312.7644676 2025-05-16,15:21:50.000,136,11099157,4685,0,1747408909,13196.707761639998,29554.72726488,53312.8343388 2025-05-16,15:21:51.000,136,11099098,4325,0,1747408910,13196.829015219999,27245.678996429997,53312.799403200006 2025-05-16,15:21:52.000,136,11099119,4725,0,1747408911,13196.957005109994,30940.21966812,53312.78542896 2025-05-16,15:21:53.000,136,11099143,4685,0,1747408912,13197.09173131,27245.573259480007,53312.75049336001 2025-05-16,15:21:54.000,136,11099173,4645,0,1747408913,13197.179303339995,32787.289103760006,53312.78542896 2025-05-16,15:21:55.000,136,11099147,4885,0,1747408914,13197.27361168,30939.937702919997,53312.848313040005 2025-05-16,15:21:56.000,136,11099162,4485,0,1747408915,13197.428546809992,28630.804844910002,53312.91818424001 2025-05-16,15:22:07.000,136,11099125,4645,0,1747408926,13197.401601569996,27706.762589730002,53312.98106832 2025-05-16,15:22:08.000,136,11099133,4685,0,1747408927,13197.367920019991,27244.945886910005,53312.96010696001 2025-05-16,15:22:09.000,136,11099152,4205,0,1747408928,13197.320765849996,31863.049472939994,53312.995042560004 2025-05-16,15:22:10.000,136,11099175,4885,0,1747408929,13197.23319382,28168.508801250005,53313.00202968 2025-05-16,15:22:11.000,136,11099154,4685,0,1747408930,13197.21298489,23088.560315880008,53312.967094080006 2025-05-16,15:22:12.000,136,11099147,3885,0,1747408931,13197.19277596,29553.965958839995,53313.08587512001 2025-05-16,15:22:13.000,136,11099190,3365,0,1747408932,13197.159094409995,30015.810858180004,53313.00901680001 2025-05-16,15:22:14.000,136,11099148,4125,0,1747408933,13197.13214917,30477.733297950006,53312.98805544001 2025-05-16,15:22:15.000,136,11099172,4405,0,1747408934,13197.159094409995,27706.889474070005,53312.98106832 2025-05-16,15:22:16.000,136,11099152,4485,0,1747408935,13197.16583071999,26783.411149289997,53312.995042560004 2025-05-16,15:22:17.000,136,11099162,3685,0,1747408936,13197.20624857999,31863.423076830004,53313.02299104 2025-05-16,15:22:18.000,136,11099159,5044,0,1747408937,13197.23319382,27707.129144489998,53312.98106832 2025-05-16,15:22:19.000,136,11099154,4165,0,1747408938,13197.280347989996,30016.262002500007,53313.064913760005 2025-05-16,15:22:20.000,136,11099140,4365,0,1747408939,13197.388128949991,29092.572203820004,53312.93914560001 2025-05-16,15:22:21.000,136,11099166,4405,0,1747408940,13197.475700980001,27707.044554930006,53313.00202968 2025-05-16,15:22:22.000,136,11099146,4085,0,1747408941,13197.529591459992,28630.586321880008,53312.98805544001 2025-05-16,15:22:23.000,136,11099152,4245,0,1747408942,13197.657581350002,27706.79783538,53313.016003920005 2025-05-16,15:22:24.000,136,11099179,3965,0,1747408943,13197.785571239998,30015.782661660007,53313.064913760005 2025-05-16,15:22:25.000,136,11099132,4485,0,1747408944,13197.886615889998,21702.933979170004,53312.995042560004 2025-05-16,15:22:26.000,136,11099154,4405,0,1747408945,13198.048287329999,29091.888438210008,53313.02997816 2025-05-16,15:22:27.000,136,11099120,4525,0,1747408946,13198.12912305,30015.39495951,53313.0439524 2025-05-16,15:22:28.000,136,11099180,4125,0,1747408947,13198.16954091,29091.705160829995,53313.113823600004 2025-05-16,15:22:29.000,136,11099093,4765,0,1747408948,13198.18974984,30015.296271690007,53313.14177208 2025-05-16,15:22:30.000,136,11099175,4805,0,1747408949,13198.16954091,24473.545181759997,53313.064913760005 2025-05-16,15:22:31.000,136,11099151,4765,0,1747408950,13198.135859359994,27244.52293911,53313.183694800005 2025-05-16,15:22:32.000,136,11099169,4605,0,1747408951,13197.980924229989,35095.37869053001,53313.16972056 2025-05-16,15:22:33.000,136,11099180,3525,0,1747408952,13197.893352199993,31401.007197960003,53313.2186304 2025-05-16,15:22:34.000,136,11099105,4885,0,1747408953,13197.785571239998,31401.084738389996,53313.232604640005 2025-05-16,15:22:35.000,136,11099129,4765,0,1747408954,13197.704735519997,29092.057617330007,53313.1487592 2025-05-16,15:22:36.000,136,11099114,4405,0,1747408955,13197.617163490002,30939.444263819998,53313.10683648001 2025-05-16,15:22:37.000,136,11099183,4925,0,1747408956,13197.549800389992,27706.727344080005,53313.12779784001 2025-05-16,15:22:38.000,136,11099194,4325,0,1747408957,13197.482437289997,28168.600439939997,53313.17670768001 2025-05-16,15:22:39.000,136,11099130,4445,0,1747408958,13197.489173599992,30015.803809050005,53313.21164328 2025-05-16,15:22:40.000,136,11099165,4605,0,1747408959,13197.495909910002,30015.740366879996,53313.1487592 2025-05-16,15:22:41.000,136,11099146,4285,0,1747408960,13197.563273009997,31401.134082300006,53313.113823600004 2025-05-16,15:22:42.000,136,11099157,4845,0,1747408961,13197.677790280002,30015.6980721,53313.09984936 2025-05-16,15:22:43.000,136,11099159,4685,0,1747408962,13197.839461719988,33710.13300684,53313.14177208 2025-05-16,15:22:44.000,136,11099247,4565,0,1747408963,13197.980924229989,23550.165544799995,53313.14177208 2025-05-16,15:22:45.000,136,11099267,4965,0,1747408964,13198.10891412,35095.54082052001,53313.21164328 2025-05-16,15:22:46.000,136,11099324,3924,0,1747408965,13198.236904009995,29091.916634730005,53313.2186304 2025-05-16,15:22:47.000,136,11099288,4205,0,1747408966,13198.317739729995,30939.225740790003,53313.25356600001 2025-05-16,15:22:48.000,136,11099353,4725,0,1747408967,13198.398575449995,28168.39601517,53313.23959176 2025-05-16,15:22:49.000,136,11099307,4765,0,1747408968,13198.432257,27706.572263220005,53313.24657888 2025-05-16,15:22:50.000,136,11099316,4325,0,1747408969,13198.53330165,30015.71217036,53313.2885016 2025-05-16,15:22:51.000,136,11099319,4605,0,1747408970,13198.620873679996,33710.24579292,53313.3583728 2025-05-16,15:22:52.000,136,11099370,4485,0,1747408971,13198.654555230001,29553.867271020004,53313.36535992 2025-05-16,15:22:53.000,136,11099319,4965,0,1747408972,13198.681500469997,33248.379746189996,53313.37933416 2025-05-16,15:22:54.000,136,11099374,4365,0,1747408973,13198.668027849992,29092.078764720005,53313.34439856001 2025-05-16,15:22:55.000,136,11099341,4765,0,1747408974,13198.654555230001,28630.276160160007,53313.428244 2025-05-16,15:22:56.000,136,11099338,4205,0,1747408975,13198.614137370001,33710.224645530005,53313.44221824001 2025-05-16,15:22:57.000,136,11099330,4445,0,1747408976,13198.560246889996,29553.867271020004,53313.400295520005 2025-05-16,15:22:58.000,136,11099282,4125,0,1747408977,13198.540037959996,30477.437234490004,53313.43523112 2025-05-16,15:22:59.000,136,11099308,4365,0,1747408978,13198.540037959996,30015.571187759997,53313.54003792001 2025-05-16,15:23:00.000,136,11099338,4205,0,1747408979,13198.53330165,31862.767507740005,53313.45619248 2025-05-16,15:23:01.000,136,11099314,4365,0,1747408980,13198.546774269991,25859.065781519996,53313.498115200004 2025-05-16,15:23:02.000,136,11099319,4725,0,1747408981,13198.55351058,30938.859186030008,53313.5330508 2025-05-16,15:23:03.000,136,11099305,4645,0,1747408982,13198.614137370001,24473.411248289995,53313.52606368 2025-05-16,15:23:04.000,136,11099301,4765,0,1747408983,13198.708445709992,32324.1471645,53313.50510232 2025-05-16,15:23:05.000,136,11099299,4765,0,1747408984,13198.728654639992,31862.259970379993,53313.56099928001 2025-05-16,15:23:06.000,136,11099333,4605,0,1747408985,13198.802754049997,29091.380900849996,53313.56099928001 2025-05-16,15:23:07.000,136,11099341,4725,0,1747408986,13198.809490359992,30938.577220830004,53313.498115200004 2025-05-16,15:23:08.000,136,11099278,4245,0,1747408987,13198.890326079993,30938.668859519996,53313.52606368 2025-05-16,15:23:09.000,136,11099340,4205,0,1747408988,13198.977898110003,30938.690006909994,53313.54003792001 2025-05-16,15:23:10.000,136,11099294,4285,0,1747408989,13199.058733829988,29091.543030839995,53313.616896240004 2025-05-16,15:23:11.000,136,11099315,4605,0,1747408990,13199.186723719999,26782.57230282,53313.62388336 2025-05-16,15:23:12.000,136,11099305,4645,0,1747408991,13199.294504679994,27706.233904980007,53313.616896240004 2025-05-16,15:23:13.000,136,11099271,4605,0,1747408992,13199.395549329995,32324.379785790006,53313.637857600006 2025-05-16,15:23:14.000,136,11099333,4645,0,1747408993,13199.44943981,26320.868386079994,53313.65881896001 2025-05-16,15:23:15.000,136,11099288,4205,0,1747408994,13199.50333028999,26782.621646729996,53313.665806080004 2025-05-16,15:23:16.000,136,11099331,4925,0,1747408995,13199.54374814999,24935.242049370005,53313.65881896001 2025-05-16,15:23:17.000,136,11099405,4965,0,1747408996,13199.557220769995,35094.89230055999,53313.665806080004 2025-05-16,15:23:18.000,136,11099358,4405,0,1747408997,13199.577429699995,28167.550119570005,53313.65183184 2025-05-16,15:23:19.000,136,11099304,4245,0,1747408998,13199.60437493999,27705.444402420006,53313.665806080004 2025-05-16,15:23:20.000,136,11099355,4765,0,1747408999,13199.62458386999,27705.18358461,53313.77760000001 2025-05-16,15:23:21.000,136,11099323,4565,0,1747409000,13199.638056489996,31861.181453490004,53313.72170304 2025-05-16,15:23:22.000,136,11099341,4645,0,1747409001,13199.63132018,30937.32952482,53313.79157424 2025-05-16,15:23:23.000,136,11099310,4285,0,1747409002,13199.62458386999,25857.289400759997,53313.8125356 2025-05-16,15:23:24.000,136,11099366,4405,0,1747409003,13199.64479279999,32784.13814265,53313.79856136001 2025-05-16,15:23:25.000,136,11099322,4285,0,1747409004,13199.617847559995,30936.772643549994,53313.82650984001 2025-05-16,15:23:26.000,136,11099350,4205,0,1747409005,13199.597638629995,25856.7818634,53313.805548480006 2025-05-16,15:23:27.000,136,11099304,4405,0,1747409006,13199.577429699995,30474.702172050005,53313.74965152 2025-05-16,15:23:28.000,136,11099368,4245,0,1747409007,13199.496593979995,32321.90554116,53313.79157424 2025-05-16,15:23:29.000,136,11099322,4405,0,1747409008,13199.48312135999,33245.46140637,53313.784587120004 2025-05-16,15:23:30.000,136,11099368,4085,0,1747409009,13199.415758259995,27703.858348170004,53313.8125356 2025-05-16,15:23:31.000,136,11099342,4205,0,1747409010,13199.415758259995,30012.913665750006,53313.79856136001 2025-05-16,15:23:32.000,136,11099360,4285,0,1747409011,13199.435967189995,29089.385997060002,53313.805548480006 2025-05-16,15:23:33.000,136,11099276,4485,0,1747409012,13199.456176119995,27242.2883649,53313.854458320006 2025-05-16,15:23:34.000,136,11099321,4645,0,1747409013,13199.5100666,30936.70920138,53313.82650984001 2025-05-16,15:23:35.000,136,11099325,4605,0,1747409014,13199.537011839995,30936.800840070006,53313.854458320006 2025-05-16,15:23:36.000,136,11099315,4525,0,1747409015,13199.597638629995,29089.653864000007,53313.86843256 2025-05-16,15:23:37.000,136,11099286,4565,0,1747409016,13199.617847559995,30475.09692333,53313.8125356 2025-05-16,15:23:38.000,136,11099310,4285,0,1747409017,13199.638056489996,33245.983041989995,53313.84747120001 2025-05-16,15:23:39.000,136,11099358,4445,0,1747409018,13199.678474349996,30936.991166580003,53313.86144544 2025-05-16,15:23:40.000,136,11099300,4325,0,1747409019,13199.745837449991,25395.32466621,53313.88939392 2025-05-16,15:23:41.000,136,11099287,4885,0,1747409020,13199.786255309991,29551.50581247,53313.93830376 2025-05-16,15:23:42.000,136,11099338,4485,0,1747409021,13199.819936859996,30474.991186379993,53313.91035528 2025-05-16,15:23:43.000,136,11099287,4765,0,1747409022,13199.846882099991,29089.505832270006,53313.91035528 2025-05-16,15:23:44.000,136,11099376,4325,0,1747409023,13199.907508889992,32783.90552135999,53314.00817496 2025-05-16,15:23:45.000,136,11099330,4445,0,1747409024,13199.900772579997,28165.780787940006,53313.973239360006 2025-05-16,15:23:46.000,136,11099169,4765,0,1747409025,13199.887299959992,27242.147382299998,53313.9872136 2025-05-16,15:23:47.000,136,11099295,4565,0,1747409026,13199.873827340001,26318.471681879993,53313.98022648 2025-05-16,15:23:48.000,136,11099292,4445,0,1747409027,13199.806464239991,26780.224942529996,53313.952278000004 2025-05-16,15:23:49.000,136,11099376,4165,0,1747409028,13199.786255309991,29089.10403186,53314.001187840004 2025-05-16,15:23:50.000,136,11099319,4445,0,1747409029,13199.69194697,25856.485799939997,53313.9872136 2025-05-16,15:23:51.000,136,11099325,4845,0,1747409030,13199.638056489996,30474.44840337,53314.06407192001 2025-05-16,15:23:52.000,136,11099381,4485,0,1747409031,13199.58416600999,29550.850243380002,53314.01516208001 2025-05-16,15:23:53.000,136,11099388,4165,0,1747409032,13199.48985767,33707.137126589994,53314.09202040001 2025-05-16,15:23:54.000,136,11099365,4605,0,1747409033,13199.52353921999,28165.67505099,53314.14791736 2025-05-16,15:23:55.000,136,11099319,4845,0,1747409034,13199.53027553,32783.8209318,53314.126956 2025-05-16,15:23:56.000,136,11099337,4685,0,1747409035,13199.59090232,30936.744447029996,53314.10599464 2025-05-16,15:23:57.000,136,11099321,4725,0,1747409036,13199.69194697,29089.75255182,53314.08503328 2025-05-16,15:23:58.000,136,11099313,4605,0,1747409037,13199.759310069996,32784.406009590006,53314.09900752 2025-05-16,15:23:59.000,136,11099343,4885,0,1747409038,13199.860354719996,31399.13212938,53314.10599464 2025-05-16,15:24:00.000,136,11099333,4605,0,1747409039,13199.934454130002,30937.35067221,53314.16189160001 2025-05-16,15:24:01.000,136,11099346,4365,0,1747409040,13200.001817229997,27242.90868834,53314.09900752 2025-05-16,15:24:02.000,136,11099396,4645,0,1747409041,13200.062444019997,30937.315426560002,53314.140930240006 2025-05-16,15:24:03.000,136,11099342,4285,0,1747409042,13200.116334500002,30013.62562788,53314.16189160001 2025-05-16,15:24:04.000,136,11099355,4805,0,1747409043,13200.197170220003,25857.24005685,53314.17586584 2025-05-16,15:24:05.000,136,11099339,4485,0,1747409044,13200.271269629993,25395.29646969,53314.14791736 2025-05-16,15:24:06.000,136,11099363,4765,0,1747409045,13200.271269629993,30013.12513965,53314.09900752 2025-05-16,15:24:07.000,136,11099373,4605,0,1747409046,13200.352105349994,29089.308456629995,53314.119968880004 2025-05-16,15:24:08.000,136,11099316,4325,0,1747409047,13200.405995829999,28627.378967729994,53314.189840080006 2025-05-16,15:24:09.000,136,11099300,4365,0,1747409048,13200.412732139994,29550.71630991,53314.18285296001 2025-05-16,15:24:10.000,136,11099338,4245,0,1747409049,13200.439677379989,29550.589425569997,53314.23176280001 2025-05-16,15:24:11.000,136,11099300,4325,0,1747409050,13200.466622619999,28165.04767842,53314.21778856 2025-05-16,15:24:12.000,136,11099384,4325,0,1747409051,13200.459886309989,29550.37795167,53314.1968272 2025-05-16,15:24:13.000,136,11099369,4605,0,1747409052,13200.412732139994,30935.771667089997,53314.25272416 2025-05-16,15:24:14.000,136,11099306,4325,0,1747409053,13200.392523209994,32321.08784208,53314.287659760004 2025-05-16,15:24:15.000,136,11099343,4485,0,1747409054,13200.385786899998,31397.496731220002,53314.39246656 2025-05-16,15:24:16.000,136,11099330,4125,0,1747409055,13200.311687489993,26317.738572360002,53314.308621120006 2025-05-16,15:24:17.000,136,11099303,4925,0,1747409056,13200.291478559993,27241.33673235,53314.27368552 2025-05-16,15:24:18.000,136,11099323,4605,0,1747409057,13200.271269629993,32321.179480770006,53314.30163400001 2025-05-16,15:24:19.000,136,11099335,4645,0,1747409058,13200.230851769993,32321.158333379994,53314.31560824 2025-05-16,15:24:20.000,136,11099333,4685,0,1747409059,13200.237588079988,27241.32968322,53314.31560824 2025-05-16,15:24:21.000,136,11099319,4725,0,1747409060,13200.284742249998,33244.65075642,53314.35054384001 2025-05-16,15:24:22.000,136,11099349,4805,0,1747409061,13200.345369039998,26779.407243449998,53314.35054384001 2025-05-16,15:24:23.000,136,11099373,4845,0,1747409062,13200.459886309989,30935.524947540005,53314.3715052 2025-05-16,15:24:24.000,136,11099327,4765,0,1747409063,13200.533985719994,29088.30748017,53314.32958248001 2025-05-16,15:24:25.000,136,11099344,4205,0,1747409064,13200.68218453999,31859.066714490007,53314.37849232001 2025-05-16,15:24:26.000,136,11099336,4245,0,1747409065,13200.776492879995,24932.182726950006,53314.38547944 2025-05-16,15:24:27.000,136,11099317,4885,0,1747409066,13200.91121908,25393.999429770003,53314.38547944 2025-05-16,15:24:28.000,136,11099358,4485,0,1747409067,13200.978582179996,29550.314509500007,53314.36451808 2025-05-16,15:24:29.000,136,11099356,4365,0,1747409068,13201.099835759996,32782.99618359,53314.38547944 2025-05-16,15:24:30.000,136,11099334,3965,0,1747409069,13201.146989929992,30935.954944469995,53314.3715052 2025-05-16,15:24:31.000,136,11099317,4765,0,1747409070,13201.146989929992,30936.138221850008,53314.46233776 2025-05-16,15:24:32.000,136,11099335,4805,0,1747409071,13201.153726240002,32321.58128118,53314.46932488001 2025-05-16,15:24:33.000,136,11099388,4405,0,1747409072,13201.160462549997,31398.102956400005,53314.51823472001 2025-05-16,15:24:34.000,136,11099356,4405,0,1747409073,13201.133517310001,31859.95490487,53314.5112476 2025-05-16,15:24:35.000,136,11099328,4325,0,1747409074,13201.059417899996,26780.210844269997,53314.525221840006 2025-05-16,15:24:36.000,136,11099304,4125,0,1747409075,13201.039208969996,30474.61053336,53314.49727336001 2025-05-16,15:24:37.000,136,11099416,4405,0,1747409076,13201.052681590001,24009.402266040008,53314.525221840006 2025-05-16,15:24:38.000,136,11099349,4605,0,1747409077,13201.005527419991,32321.750460299998,53314.54618320001 2025-05-16,15:24:39.000,136,11099152,4365,0,1747409078,13201.012263730001,33245.390915070006,53314.53919608 2025-05-16,15:24:40.000,136,11099311,5125,0,1747409079,13201.066154209992,28627.393065990007,53314.58810592 2025-05-16,15:24:41.000,136,11099328,4325,0,1747409080,13201.093099450001,28627.343722079997,53314.574131680005 2025-05-16,15:24:42.000,136,11099337,4765,0,1747409081,13201.133517310001,27703.724414700002,53314.55317032 2025-05-16,15:24:43.000,136,11099286,4645,0,1747409082,13201.167198859992,30474.490698149995,53314.58810592 2025-05-16,15:24:44.000,136,11099352,4365,0,1747409083,13201.227825649992,27241.872466229994,53314.54618320001 2025-05-16,15:24:45.000,136,11099317,4805,0,1747409084,13201.301925059997,29550.8784399,53314.59509304001 2025-05-16,15:24:46.000,136,11099308,4045,0,1747409085,13201.308661369992,32321.71521465,53314.574131680005 2025-05-16,15:24:47.000,136,11099295,4165,0,1747409086,13201.355815540002,32321.71521465,53314.67893848 2025-05-16,15:24:48.000,136,11099304,4485,0,1747409087,13201.389497089993,29089.223867070003,53314.692912720006 2025-05-16,15:24:49.000,136,11099303,4685,0,1747409088,13201.429914949993,31398.300332040002,53314.65797712 2025-05-16,15:24:50.000,136,11099342,4445,0,1747409089,13201.490541739993,32783.877324839996,53314.72784832 2025-05-16,15:24:51.000,136,11099308,4004,0,1747409090,13201.524223289998,32784.01125831,53314.69989984 2025-05-16,15:24:52.000,136,11099361,4925,0,1747409091,13201.524223289998,28166.055704009996,53314.73483544001 2025-05-16,15:24:53.000,136,11099318,3965,0,1747409092,13201.530959599993,32784.15929004,53314.78374528001 2025-05-16,15:24:54.000,136,11099285,4885,0,1747409093,13201.530959599993,26319.007415760003,53314.7557968 2025-05-16,15:24:55.000,136,11099346,4405,0,1747409094,13201.544432219998,30013.400055720005,53314.71387408001 2025-05-16,15:24:56.000,136,11099278,4405,0,1747409095,13201.530959599993,30937.00526484,53314.692912720006 2025-05-16,15:24:57.000,136,11099283,4845,0,1747409096,13201.605059009999,30936.920675279995,53314.7208612 2025-05-16,15:24:58.000,136,11099348,4485,0,1747409097,13201.598322699989,27704.260148579997,53314.73483544001 2025-05-16,15:24:59.000,136,11099311,4605,0,1747409098,13201.618531629989,34169.37677721,53314.78374528001 2025-05-16,15:25:00.000,136,11099310,4205,0,1747409099,13201.692631039994,26780.457563820004,53314.74880968 2025-05-16,15:25:01.000,136,11099298,4245,0,1747409100,13201.73978520999,28165.745542289995,53314.79771952 2025-05-16,15:25:02.000,136,11099330,4485,0,1747409101,13201.84756617,27703.823102520008,53314.79771952 2025-05-16,15:25:03.000,136,11099307,4765,0,1747409102,13201.96208343999,24471.070937130004,53314.88156496001 2025-05-16,15:25:04.000,136,11099302,4365,0,1747409103,13202.056391779995,29550.751555559997,53314.8955392 2025-05-16,15:25:05.000,136,11099373,4965,0,1747409104,13202.117018569996,28165.287348840007,53314.88156496001 2025-05-16,15:25:06.000,136,11099292,4325,0,1747409105,13202.258481079996,30012.406128389994,53314.909513440005 2025-05-16,15:25:07.000,136,11099330,4245,0,1747409106,13202.305635249992,31859.539006199993,53314.90252632001 2025-05-16,15:25:08.000,136,11099305,4885,0,1747409107,13202.366262039992,31397.715254249997,53314.90252632001 2025-05-16,15:25:09.000,136,11099338,4285,0,1747409108,13202.372998350002,32783.144215320004,53314.8955392 2025-05-16,15:25:10.000,136,11099272,4165,0,1747409109,13202.339316799997,25394.295493230005,53314.93047480001 2025-05-16,15:25:11.000,136,11099315,4725,0,1747409110,13202.292162630001,31397.708205119998,53314.94444904 2025-05-16,15:25:12.000,136,11099293,4645,0,1747409111,13202.224799529991,26317.816112789995,53315.02130736001 2025-05-16,15:25:13.000,136,11099277,4965,0,1747409112,13202.117018569996,23085.254273910003,53314.95143616001 2025-05-16,15:25:14.000,136,11099322,4325,0,1747409113,13202.00250129999,30473.9620134,53315.007333120004 2025-05-16,15:25:15.000,136,11099348,4365,0,1747409114,13201.88124771999,28626.68110386,53315.01432024 2025-05-16,15:25:16.000,136,11099331,4725,0,1747409115,13201.813884619994,30473.835129059997,53315.02130736001 2025-05-16,15:25:17.000,136,11099289,4685,0,1747409116,13201.76673045,31397.35574862,53314.99335888 2025-05-16,15:25:18.000,136,11099303,4725,0,1747409117,13201.726312589999,26779.36494867,53314.92348768 2025-05-16,15:25:19.000,136,11099318,4205,0,1747409118,13201.73978520999,33706.28418186,53315.0352816 2025-05-16,15:25:20.000,136,11099286,4445,0,1747409119,13201.73978520999,29088.30043104,53315.0352816 2025-05-16,15:25:21.000,136,11099288,4325,0,1747409120,13201.82735724,27702.92786301,53315.06323008 2025-05-16,15:25:22.000,136,11099270,4325,0,1747409121,13201.955347129995,29088.321578429997,53315.07021720001 2025-05-16,15:25:23.000,136,11099307,4805,0,1747409122,13202.096809639996,25855.766788680005,53315.04925584001 2025-05-16,15:25:24.000,136,11099336,4405,0,1747409123,13202.231535840001,31859.172451439998,53315.1051528 2025-05-16,15:25:25.000,136,11099312,4285,0,1747409124,13202.372998350002,28164.857351910003,53315.08419144 2025-05-16,15:25:26.000,136,11099327,4885,0,1747409125,13202.507724549992,30935.687077530005,53315.1051528 2025-05-16,15:25:27.000,136,11099274,4285,0,1747409126,13202.581823959998,27241.421321910006,53315.1051528 2025-05-16,15:25:28.000,136,11099339,4765,0,1747409127,13202.588560269993,31397.602468170007,53315.09816568001 2025-05-16,15:25:29.000,136,11099264,4325,0,1747409128,13202.534669790002,31859.489662289998,53315.14008840001 2025-05-16,15:25:30.000,136,11099341,4365,0,1747409129,13202.433625140002,26779.731503429997,53315.175024000004 2025-05-16,15:25:31.000,136,11099333,4685,0,1747409130,13202.325844179992,28626.899626889994,53315.16803688001 2025-05-16,15:25:32.000,136,11099321,4725,0,1747409131,13202.251744770001,26317.858407570006,53315.16104976 2025-05-16,15:25:33.000,136,11099328,4245,0,1747409132,13202.157436429996,31397.560173389997,53315.16803688001 2025-05-16,15:25:34.000,136,11099225,4765,0,1747409133,13202.096809639996,27241.266241050005,53315.21694672001 2025-05-16,15:25:35.000,136,11099310,4325,0,1747409134,13202.04291915999,28626.49782648,53315.195985360006 2025-05-16,15:25:36.000,136,11099305,4725,0,1747409135,13202.04291915999,31397.066734289998,53315.195985360006 2025-05-16,15:25:37.000,136,11099305,4645,0,1747409136,13202.09007333,24469.99946937,53315.18201112 2025-05-16,15:25:38.000,136,11099293,4765,0,1747409137,13202.204590599991,28625.891601299998,53315.16104976 2025-05-16,15:25:39.000,136,11099323,4725,0,1747409138,13202.265217389991,22622.443643759994,53315.08419144 2025-05-16,15:25:40.000,136,11099324,4445,0,1747409139,13202.399943589997,28625.658980010005,53315.14008840001 2025-05-16,15:25:41.000,136,11099330,4245,0,1747409140,13202.487515619992,32319.924735630004,53315.14008840001 2025-05-16,15:25:42.000,136,11099315,4525,0,1747409141,13202.554878720002,31858.33360497,53315.13310128 2025-05-16,15:25:43.000,136,11099338,4205,0,1747409142,13202.581823959998,30934.869378450006,53315.16803688001 2025-05-16,15:25:44.000,136,11099331,4685,0,1747409143,13202.588560269993,22622.774952870008,53315.2798308 2025-05-16,15:25:45.000,136,11099359,4845,0,1747409144,13202.494251930002,26317.372017600006,53315.2798308 2025-05-16,15:25:46.000,136,11099347,4805,0,1747409145,13202.433625140002,28164.74456583,53315.28681792001 2025-05-16,15:25:47.000,136,11099309,5005,0,1747409146,13202.312371560001,26779.562324309998,53315.26585656001 2025-05-16,15:25:48.000,136,11099325,4685,0,1747409147,13202.211326910001,27703.357859940006,53315.28681792001 2025-05-16,15:25:49.000,136,11099320,4605,0,1747409148,13202.04291915999,30474.258076860002,53315.32874064 2025-05-16,15:25:50.000,136,11099336,4165,0,1747409149,13201.90145664999,30936.025435770003,53315.314766400006 2025-05-16,15:25:51.000,136,11099314,4125,0,1747409150,13201.78020306999,27241.604599290004,53315.293805040004 2025-05-16,15:25:52.000,136,11099306,4325,0,1747409151,13201.746521519999,28165.068825809998,53315.27284368 2025-05-16,15:25:53.000,136,11099323,4605,0,1747409152,13201.71957627999,29550.265165589997,53315.342714880004 2025-05-16,15:25:54.000,136,11099334,4285,0,1747409153,13201.69936734999,32782.643727090006,53315.25886944 2025-05-16,15:25:55.000,136,11099267,4765,0,1747409154,13201.773466759994,27702.603603030002,53315.23790808001 2025-05-16,15:25:56.000,136,11099360,4205,0,1747409155,13201.88798403,29087.694205859996,53315.2798308 2025-05-16,15:25:57.000,136,11099182,4605,0,1747409156,13201.98902868,30011.06679369,53315.244895200005 2025-05-16,15:25:58.000,136,11099155,4525,0,1747409157,13202.117018569996,31858.072787159996,53315.11912704001 2025-05-16,15:25:59.000,136,11099257,4725,0,1747409158,13202.245008459991,30010.72138632,53315.16803688001 2025-05-16,15:26:00.000,136,11099339,4605,0,1747409159,13202.426888829992,29087.045685899997,53315.15406264 2025-05-16,15:26:01.000,136,11099297,4845,0,1747409160,13202.514460860002,30934.185612839996,53315.2099596 2025-05-16,15:26:02.000,136,11099310,4325,0,1747409161,13202.615505510003,27701.65901961,53315.23092096 2025-05-16,15:26:03.000,136,11099335,4645,0,1747409162,13202.655923369988,33704.96599455,53315.23790808001 2025-05-16,15:26:04.000,136,11099363,4605,0,1747409163,13202.682868609998,32781.529964550005,53315.28681792001 2025-05-16,15:26:05.000,136,11099162,4165,0,1747409164,13202.689604919993,27240.180675030002,53315.25886944 2025-05-16,15:26:06.000,136,11099163,4605,0,1747409165,13202.642450749998,25393.132386779995,53315.244895200005 2025-05-16,15:26:07.000,136,11099208,4685,0,1747409166,13202.635714440003,28625.835208260003,53315.27284368 2025-05-16,15:26:08.000,136,11099179,4805,0,1747409167,13202.595296580002,25393.428450239997,53315.30079216 2025-05-16,15:26:09.000,136,11099261,4605,0,1747409168,13202.527933479992,29549.651891279995,53315.26585656001 2025-05-16,15:26:10.000,136,11099298,4245,0,1747409169,13202.480779309997,28164.328667160007,53315.25886944 2025-05-16,15:26:11.000,136,11099300,4125,0,1747409170,13202.420152519997,26317.146445439997,53315.32175352 2025-05-16,15:26:12.000,136,11099293,4725,0,1747409171,13202.420152519997,25393.470745020008,53315.33572776001 2025-05-16,15:26:13.000,136,11099296,4605,0,1747409172,13202.305635249992,28625.983239990004,53315.363676240006 2025-05-16,15:26:14.000,136,11099328,4325,0,1747409173,13202.265217389991,23084.408378310007,53315.37765048 2025-05-16,15:26:15.000,136,11099311,4805,0,1747409174,13202.184381669991,30011.21482542,53315.30079216 2025-05-16,15:26:16.000,136,11099266,4325,0,1747409175,13202.076600709996,29549.327631299995,53315.349702 2025-05-16,15:26:17.000,136,11099308,4365,0,1747409176,13202.06312808999,28625.658980010005,53315.39162472 2025-05-16,15:26:18.000,136,11099315,4725,0,1747409177,13202.036182849995,30472.763661300007,53315.244895200005 2025-05-16,15:26:19.000,136,11099312,4405,0,1747409178,13201.98229236999,33243.40306041,53315.293805040004 2025-05-16,15:26:20.000,136,11099359,4885,0,1747409179,13201.975556059995,24469.287507240006,53315.27284368 2025-05-16,15:26:21.000,136,11099280,4325,0,1747409180,13202.015973919995,26778.201842220005,53315.25188232 2025-05-16,15:26:22.000,136,11099304,4085,0,1747409181,13202.08333701999,28625.348818290004,53315.244895200005 2025-05-16,15:26:23.000,136,11099342,4485,0,1747409182,13202.19111798,30472.453499580006,53315.28681792001 2025-05-16,15:26:24.000,136,11099285,4805,0,1747409183,13202.238272149996,26316.378090269995,53315.2099596 2025-05-16,15:26:25.000,136,11099307,4605,0,1747409184,13202.285426319992,29548.96107654,53315.2798308 2025-05-16,15:26:26.000,136,11099322,4325,0,1747409185,13202.251744770001,29087.285356320004,53315.30079216 2025-05-16,15:26:27.000,136,11099365,3965,0,1747409186,13202.245008459991,29549.25714,53315.27284368 2025-05-16,15:26:28.000,136,11099309,4485,0,1747409187,13202.238272149996,28625.88455217,53315.293805040004 2025-05-16,15:26:29.000,136,11099348,4365,0,1747409188,13202.10354594999,27702.511964339996,53315.32874064 2025-05-16,15:26:30.000,136,11099369,4845,0,1747409189,13201.96881975,32320.671943409994,53315.2798308 2025-05-16,15:26:31.000,136,11099302,3965,0,1747409190,13201.813884619994,28164.70932018,53315.293805040004 2025-05-16,15:26:32.000,136,11099333,4605,0,1747409191,13201.692631039994,29550.159428640007,53315.27284368 2025-05-16,15:26:33.000,136,11099378,4485,0,1747409192,13201.578113769989,28626.589465170007,53315.23092096 2025-05-16,15:26:34.000,136,11099335,4565,0,1747409193,13201.490541739993,30935.609537099997,53315.244895200005 2025-05-16,15:26:35.000,136,11099322,4165,0,1747409194,13201.477069119988,24932.189776080006,53315.26585656001 2025-05-16,15:26:36.000,136,11099341,4605,0,1747409195,13201.470332809993,33244.46042991,53315.16104976 2025-05-16,15:26:37.000,136,11099340,4205,0,1747409196,13201.483805429998,29549.92680735,53315.147075520006 2025-05-16,15:26:38.000,136,11099328,4245,0,1747409197,13201.652213179994,27702.589504770003,53315.147075520006 2025-05-16,15:26:39.000,136,11099323,4845,0,1747409198,13201.726312589999,24931.654042199996,53315.13310128 2025-05-16,15:26:40.000,136,11099305,4685,0,1747409199,13201.834093549995,24469.639963740003,53315.195985360006 2025-05-16,15:26:41.000,136,11099283,4565,0,1747409200,13201.94861082,32781.635701499996,53315.16104976 2025-05-16,15:26:42.000,136,11099269,4805,0,1747409201,13202.09007333,30472.545138269998,53315.14008840001 2025-05-16,15:26:43.000,136,11099256,4205,0,1747409202,13202.10354594999,26778.074957880002,53315.175024000004 2025-05-16,15:26:44.000,136,11099253,4365,0,1747409203,13202.13049119,29548.714356990007,53315.2099596 2025-05-16,15:26:45.000,136,11099303,4805,0,1747409204,13202.06312808999,27701.560331789995,53315.175024000004 2025-05-16,15:26:46.000,136,11099265,4605,0,1747409205,13201.98229236999,30472.249074809995,53315.25188232 2025-05-16,15:26:47.000,136,11099270,4205,0,1747409206,13201.80041199999,28625.158491780006,53315.16104976 2025-05-16,15:26:48.000,136,11099359,4765,0,1747409207,13201.69936734999,33704.84615934,53315.21694672001 2025-05-16,15:26:49.000,136,11099291,4485,0,1747409208,13201.571377459994,30934.185612839996,53315.16104976 2025-05-16,15:26:50.000,136,11099336,4245,0,1747409209,13201.423178639998,26778.222989610003,53315.20297248 2025-05-16,15:26:51.000,136,11099339,4805,0,1747409210,13201.301925059997,28163.61670503,53315.16803688001 2025-05-16,15:26:52.000,136,11099349,4725,0,1747409211,13201.261507199997,29549.024518709994,53315.175024000004 2025-05-16,15:26:53.000,136,11099316,4405,0,1747409212,13201.227825649992,31396.122150869996,53315.175024000004 2025-05-16,15:26:54.000,136,11099321,4765,0,1747409213,13201.214353030002,25854.617780490007,53315.16803688001 2025-05-16,15:26:55.000,136,11099333,4605,0,1747409214,13201.167198859992,30010.700238930003,53315.126114160004 2025-05-16,15:26:56.000,136,11099346,4165,0,1747409215,13201.194144100002,32781.325539779995,53315.09816568001 2025-05-16,15:26:57.000,136,11099351,4725,0,1747409216,13201.234561960002,37399.23175017,53315.09816568001 2025-05-16,15:26:58.000,136,11099316,4445,0,1747409217,13201.315397680002,31395.889529580003,53315.1051528 2025-05-16,15:26:59.000,136,11099335,4645,0,1747409218,13201.362551849998,30010.460568509996,53315.04925584001 2025-05-16,15:27:00.000,136,11099316,4365,0,1747409219,13201.423178639998,28624.975214399994,53315.04925584001 2025-05-16,15:27:01.000,136,11099367,4645,0,1747409220,13201.530959599993,30933.854303729997,53315.05624296 2025-05-16,15:27:02.000,136,11099336,4245,0,1747409221,13201.605059009999,33704.444358930006,53314.958423280004 2025-05-16,15:27:03.000,136,11099294,4405,0,1747409222,13201.652213179994,30010.122210269998,53315.02130736001 2025-05-16,15:27:04.000,136,11099341,4765,0,1747409223,13201.658949489989,26315.736619439995,53315.007333120004 2025-05-16,15:27:05.000,136,11099341,4685,0,1747409224,13201.665685799999,26777.47578183,53315.01432024 2025-05-16,15:27:06.000,136,11099332,4165,0,1747409225,13201.605059009999,30009.93893289,53314.93746192 2025-05-16,15:27:07.000,136,11099319,4805,0,1747409226,13201.557904839989,30471.628751369994,53314.97239752001 2025-05-16,15:27:08.000,136,11099281,5125,0,1747409227,13201.517486979988,26777.334799229997,53315.02130736001 2025-05-16,15:27:09.000,136,11099292,4125,0,1747409228,13201.443387569998,30933.34676637,53315.007333120004 2025-05-16,15:27:10.000,136,11099381,4765,0,1747409229,13201.429914949993,30933.283324200005,53315.04226872 2025-05-16,15:27:11.000,136,11099353,4645,0,1747409230,13201.436651259988,30009.671065949995,53315.05624296 2025-05-16,15:27:12.000,136,11099375,4805,0,1747409231,13201.409706019993,27238.897733370002,53315.028294480006 2025-05-16,15:27:13.000,136,11099329,4805,0,1747409232,13201.396233400003,27238.883635110004,53315.05624296 2025-05-16,15:27:14.000,136,11099332,4205,0,1747409233,13201.402969709998,30009.523034219994,53315.0352816 2025-05-16,15:27:15.000,136,11099368,4325,0,1747409234,13201.429914949993,30471.212852700002,53315.028294480006 2025-05-16,15:27:16.000,136,11099181,4605,0,1747409235,13201.389497089993,27700.566404459998,53315.00034600001 2025-05-16,15:27:17.000,136,11099352,4325,0,1747409236,13201.362551849998,27700.55935533,53315.04226872 2025-05-16,15:27:18.000,136,11099330,4205,0,1747409237,13201.301925059997,30009.523034219994,53315.07021720001 2025-05-16,15:27:19.000,136,11099392,4405,0,1747409238,13201.173935170002,31394.97314268,53315.0352816 2025-05-16,15:27:20.000,136,11099310,4045,0,1747409239,13201.099835759996,30471.480719640007,53314.99335888 2025-05-16,15:27:21.000,136,11099232,4205,0,1747409240,13201.039208969996,25392.011575109995,53315.04226872 2025-05-16,15:27:22.000,136,11099223,4765,0,1747409241,13200.965109559991,28162.79900595,53314.9654104 2025-05-16,15:27:23.000,136,11099393,4725,0,1747409242,13200.924691699991,27239.348877690005,53314.99335888 2025-05-16,15:27:24.000,136,11099307,4645,0,1747409243,13200.95163694,29086.566345059997,53314.979384640006 2025-05-16,15:27:25.000,136,11099327,4645,0,1747409244,13200.938164319996,28163.017528979995,53315.00034600001 2025-05-16,15:27:26.000,136,11099287,4725,0,1747409245,13200.93142801,27701.229022679996,53315.04226872 2025-05-16,15:27:27.000,136,11099314,4285,0,1747409246,13200.917955389996,30471.910716569997,53314.958423280004 2025-05-16,15:27:28.000,136,11099369,4805,0,1747409247,13200.93142801,34166.190570449995,53314.86759072 2025-05-16,15:27:29.000,136,11099352,4325,0,1747409248,13200.857328599996,26777.595617040002,53314.95143616001 2025-05-16,15:27:30.000,136,11099305,4445,0,1747409249,13200.88427383999,33242.48667350999,53314.8955392 2025-05-16,15:27:31.000,136,11099350,4565,0,1747409250,13200.917955389996,30009.861392460007,53314.8955392 2025-05-16,15:27:32.000,136,11099283,4805,0,1747409251,13200.917955389996,32780.564233740006,53314.94444904 2025-05-16,15:27:33.000,136,11099317,4965,0,1747409252,13200.897746459996,33242.197659180005,53314.958423280004 2025-05-16,15:27:34.000,136,11099367,4685,0,1747409253,13200.88427383999,30471.374982690002,53314.94444904 2025-05-16,15:27:35.000,136,11099282,4245,0,1747409254,13200.897746459996,27700.742632709997,53314.93047480001 2025-05-16,15:27:36.000,136,11099331,4645,0,1747409255,13200.84385597999,30933.241029419994,53314.909513440005 2025-05-16,15:27:37.000,136,11099352,4485,0,1747409256,13200.776492879995,27700.756730969995,53315.02130736001 2025-05-16,15:27:38.000,136,11099331,4805,0,1747409257,13200.715866089995,27700.86246792,53314.94444904 2025-05-16,15:27:39.000,136,11099343,4565,0,1747409258,13200.675448229995,26315.546292929997,53314.88156496001 2025-05-16,15:27:40.000,136,11099349,4685,0,1747409259,13200.60808513,29086.36192029,53314.909513440005 2025-05-16,15:27:41.000,136,11099320,4285,0,1747409260,13200.513776789994,27239.264288129998,53314.92348768 2025-05-16,15:27:42.000,136,11099355,4685,0,1747409261,13200.426204759999,29548.17157398,53314.93047480001 2025-05-16,15:27:43.000,136,11099325,4765,0,1747409262,13200.392523209994,33704.303376330005,53314.909513440005 2025-05-16,15:27:44.000,136,11099328,4325,0,1747409263,13200.379050589989,26315.757766830007,53314.91650056 2025-05-16,15:27:45.000,136,11099337,4845,0,1747409264,13200.419468449989,31395.424287,53314.88156496001 2025-05-16,15:27:46.000,136,11099347,4605,0,1747409265,13200.473358929994,27701.17967877,53314.84662936 2025-05-16,15:27:47.000,136,11099283,4965,0,1747409266,13200.52051309999,32780.79685503,53314.909513440005 2025-05-16,15:27:48.000,136,11099281,4605,0,1747409267,13200.58113988999,30933.64282983,53314.92348768 2025-05-16,15:27:49.000,136,11099338,4085,0,1747409268,13200.614821439995,27701.137383990004,53314.90252632001 2025-05-16,15:27:50.000,136,11099323,4725,0,1747409269,13200.614821439995,30471.903667439998,53314.94444904 2025-05-16,15:27:51.000,136,11099192,4165,0,1747409270,13200.594612509994,29086.552246799998,53314.88855208 2025-05-16,15:27:52.000,136,11099300,4325,0,1747409271,13200.533985719994,26315.85645465,53314.839642240004 2025-05-16,15:27:53.000,136,11099309,4725,0,1747409272,13200.493567859994,33242.669950890006,53314.839642240004 2025-05-16,15:27:54.000,136,11099302,4245,0,1747409273,13200.419468449989,27701.285415720005,53314.88855208 2025-05-16,15:27:55.000,136,11099270,4325,0,1747409274,13200.331896419993,33704.59943979001,53314.84662936 2025-05-16,15:27:56.000,136,11099401,4805,0,1747409275,13200.304951179998,31395.7767435,53314.90252632001 2025-05-16,15:27:57.000,136,11099357,4885,0,1747409276,13200.230851769993,25392.60370203,53314.91650056 2025-05-16,15:27:58.000,136,11099347,4605,0,1747409277,13200.170224979993,31395.840185670007,53314.79771952 2025-05-16,15:27:59.000,136,11099326,4285,0,1747409278,13200.089389259992,30010.57335459,53314.77675816 2025-05-16,15:28:00.000,136,11099377,4805,0,1747409279,13200.163488669998,30010.601551109998,53314.81868088 2025-05-16,15:28:01.000,136,11099334,4485,0,1747409280,13200.136543430002,26316.349893749997,53314.790732400004 2025-05-16,15:28:02.000,136,11099336,4365,0,1747409281,13200.156752360002,28163.62375416,53314.76278392001 2025-05-16,15:28:03.000,136,11099339,4645,0,1747409282,13200.183697599998,31858.03754151,53314.68592560001 2025-05-16,15:28:04.000,136,11099343,4605,0,1747409283,13200.251060699993,25854.86450004,53314.7557968 2025-05-16,15:28:05.000,136,11099368,4205,0,1747409284,13200.331896419993,26778.540200460004,53314.69989984 2025-05-16,15:28:06.000,136,11099329,4765,0,1747409285,13200.331896419993,30934.77773976,53314.71387408001 2025-05-16,15:28:07.000,136,11099345,4685,0,1747409286,13200.325160109998,26316.94202067,53314.76278392001 2025-05-16,15:28:08.000,136,11099342,4165,0,1747409287,13200.345369039998,30473.130216060003,53314.74880968 2025-05-16,15:28:09.000,136,11099325,4685,0,1747409288,13200.338632729989,31396.72837605,53314.7208612 2025-05-16,15:28:10.000,136,11099316,4245,0,1747409289,13200.311687489993,29549.59549824,53314.76977104 2025-05-16,15:28:11.000,136,11099374,4045,0,1747409290,13200.291478559993,30934.93282062,53314.72784832 2025-05-16,15:28:12.000,136,11099312,4445,0,1747409291,13200.237588079988,26778.73052697,53314.66496424001 2025-05-16,15:28:13.000,136,11099317,4645,0,1747409292,13200.325160109998,25855.040728289998,53314.69989984 2025-05-16,15:28:14.000,136,11099379,4725,0,1747409293,13200.284742249998,28625.651930880005,53314.7208612 2025-05-16,15:28:15.000,136,11099334,4125,0,1747409294,13200.284742249998,30472.587433049994,53314.63002864 2025-05-16,15:28:16.000,136,11099308,4125,0,1747409295,13200.271269629993,28625.151442650007,53314.67893848 2025-05-16,15:28:17.000,136,11099344,4205,0,1747409296,13200.264533319998,28163.13031506,53314.671951360004 2025-05-16,15:28:18.000,136,11099364,4325,0,1747409297,13200.278005939988,24006.808186199996,53314.72784832 2025-05-16,15:28:19.000,136,11099372,4165,0,1747409298,13200.237588079988,28624.397185740003,53314.65099 2025-05-16,15:28:20.000,136,11099361,4765,0,1747409299,13200.197170220003,25853.511067080006,53314.59509304001 2025-05-16,15:28:21.000,136,11099383,4645,0,1747409300,13200.163488669998,30009.480739439998,53314.63002864 2025-05-16,15:28:22.000,136,11099352,4205,0,1747409301,13200.143279739998,32318.338681380003,53314.55317032 2025-05-16,15:28:23.000,136,11099359,4805,0,1747409302,13200.089389259992,29547.66403662,53314.58810592 2025-05-16,15:28:24.000,136,11099240,4485,0,1747409303,13200.028762469992,30933.064801169996,53314.58810592 2025-05-16,15:28:25.000,136,11099314,4125,0,1747409304,13200.001817229997,27700.643944890006,53314.574131680005 2025-05-16,15:28:26.000,136,11099307,4605,0,1747409305,13199.974871990002,27238.93297902,53314.67893848 2025-05-16,15:28:27.000,136,11099339,4685,0,1747409306,13199.968135679992,28162.608679440003,53314.56015744 2025-05-16,15:28:28.000,136,11099351,4965,0,1747409307,13200.008553539992,25853.72254098,53314.5811188 2025-05-16,15:28:29.000,136,11099303,4765,0,1747409308,13200.048971399992,32780.514889829996,53314.671951360004 2025-05-16,15:28:30.000,136,11099336,4285,0,1747409309,13200.123070809997,32780.669970689996,53314.623041520004 2025-05-16,15:28:31.000,136,11099284,4365,0,1747409310,13200.244324389998,29086.453558980007,53314.56015744 2025-05-16,15:28:32.000,136,11099380,4525,0,1747409311,13200.345369039998,31395.417237870002,53314.56714456001 2025-05-16,15:28:33.000,136,11099316,4205,0,1747409312,13200.507040479999,27701.158531380002,53314.644002880006 2025-05-16,15:28:34.000,136,11099173,4685,0,1747409313,13200.594612509994,33704.38091676,53314.644002880006 2025-05-16,15:28:35.000,136,11099196,4205,0,1747409314,13200.675448229995,27701.080990949995,53314.60906728 2025-05-16,15:28:36.000,136,11099314,4525,0,1747409315,13200.695657159995,28624.679150940006,53314.63701576001 2025-05-16,15:28:37.000,136,11099326,4445,0,1747409316,13200.72260239999,30471.783832229994,53314.65099 2025-05-16,15:28:38.000,136,11099353,4565,0,1747409317,13200.776492879995,30471.642849630007,53314.692912720006 2025-05-16,15:28:39.000,136,11099316,3965,0,1747409318,13200.72260239999,30471.593505719997,53314.76278392001 2025-05-16,15:28:40.000,136,11099361,4645,0,1747409319,13200.66197560999,32318.70523614,53314.692912720006 2025-05-16,15:28:41.000,136,11099341,4605,0,1747409320,13200.64176667999,27238.996421189993,53314.74880968 2025-05-16,15:28:42.000,136,11099322,4205,0,1747409321,13200.58113988999,30933.297422460004,53314.79771952 2025-05-16,15:28:43.000,136,11099356,4325,0,1747409322,13200.56093095999,28162.50294249,53314.825668 2025-05-16,15:28:44.000,136,11099358,4525,0,1747409323,13200.507040479999,22621.062014280003,53314.73483544001 2025-05-16,15:28:45.000,136,11099271,4805,0,1747409324,13200.466622619999,32780.268170280004,53314.68592560001 2025-05-16,15:28:46.000,136,11099293,4645,0,1747409325,13200.446413689999,30933.219882029996,53314.811693760006 2025-05-16,15:28:47.000,136,11099325,4725,0,1747409326,13200.426204759999,31856.832140280007,53314.790732400004 2025-05-16,15:28:48.000,136,11099323,4565,0,1747409327,13200.453149999994,30471.537112680002,53314.825668 2025-05-16,15:28:49.000,136,11099299,4725,0,1747409328,13200.48009523999,28624.524070080006,53314.85361648001 2025-05-16,15:28:50.000,136,11099297,4805,0,1747409329,13200.379050589989,28162.81310421,53314.825668 2025-05-16,15:28:51.000,136,11099298,4285,0,1747409330,13200.338632729989,27701.130334860005,53314.86759072 2025-05-16,15:28:52.000,136,11099358,4325,0,1747409331,13200.251060699993,30471.89661831,53314.87457784 2025-05-16,15:28:53.000,136,11099328,3965,0,1747409332,13200.136543430002,30010.227947220003,53314.839642240004 2025-05-16,15:28:54.000,136,11099364,4045,0,1747409333,13200.062444019997,32319.304412190002,53314.8955392 2025-05-16,15:28:55.000,136,11099348,4405,0,1747409334,13200.048971399992,31395.882480450004,53314.93047480001 2025-05-16,15:28:56.000,136,11099282,4325,0,1747409335,13200.008553539992,34628.47251584999,53314.85361648001 2025-05-16,15:28:57.000,136,11099278,4405,0,1747409336,13200.042235089997,30472.446450450007,53314.87457784 2025-05-16,15:28:58.000,136,11099366,4485,0,1747409337,13200.062444019997,26316.399237660007,53314.860603600006 2025-05-16,15:28:59.000,136,11099323,4725,0,1747409338,13200.116334500002,30010.74958284,53314.839642240004 2025-05-16,15:29:00.000,136,11099330,4325,0,1747409339,13200.170224979993,27701.750658300007,53314.825668 2025-05-16,15:29:01.000,136,11099308,4285,0,1747409340,13200.237588079988,29087.059784159996,53314.77675816 2025-05-16,15:29:02.000,136,11099329,4605,0,1747409341,13200.392523209994,31395.90362784,53314.79771952 2025-05-16,15:29:03.000,136,11099374,4285,0,1747409342,13200.486831549999,30933.910696770006,53314.77675816 2025-05-16,15:29:04.000,136,11099334,4485,0,1747409343,13200.60808513,30933.83315634,53314.839642240004 2025-05-16,15:29:05.000,136,11099325,4525,0,1747409344,13200.776492879995,31857.163449390006,53314.83265512001 2025-05-16,15:29:06.000,136,11099331,4565,0,1747409345,13200.924691699991,28624.524070080006,53314.93047480001 2025-05-16,15:29:07.000,136,11099304,4285,0,1747409346,13200.958373249996,26777.30660271,53314.94444904 2025-05-16,15:29:08.000,136,11099267,4605,0,1747409347,13201.005527419991,23544.702469049997,53314.91650056 2025-05-16,15:29:09.000,136,11099295,4645,0,1747409348,13200.978582179996,30471.523014420003,53314.9654104 2025-05-16,15:29:10.000,136,11099306,4405,0,1747409349,13200.95163694,29547.99534573,53314.97239752001 2025-05-16,15:29:11.000,136,11099337,4765,0,1747409350,13200.89101015,32318.83916961,53315.04226872 2025-05-16,15:29:12.000,136,11099330,4365,0,1747409351,13200.76302025999,30471.847274400003,53315.11213992 2025-05-16,15:29:13.000,136,11099317,4765,0,1747409352,13200.635030369995,31857.339677640004,53315.07021720001 2025-05-16,15:29:14.000,136,11099304,4325,0,1747409353,13200.466622619999,33242.75454045,53315.077204320005 2025-05-16,15:29:15.000,136,11099308,4405,0,1747409354,13200.278005939988,28163.200806359993,53315.077204320005 2025-05-16,15:29:16.000,136,11099337,4845,0,1747409355,13200.183697599998,38322.554994089995,53315.11912704001 2025-05-16,15:29:17.000,136,11099351,4845,0,1747409356,13200.015289850002,30933.9882372,53315.05624296 2025-05-16,15:29:18.000,136,11099335,4325,0,1747409357,13200.008553539992,31395.734448720003,53315.09117856 2025-05-16,15:29:19.000,136,11099380,4325,0,1747409358,13200.028762469992,35089.979056950004,53315.06323008 2025-05-16,15:29:20.000,136,11099326,4085,0,1747409359,13200.082652949997,26315.919896820007,53315.007333120004 2025-05-16,15:29:21.000,136,11099317,4805,0,1747409360,13200.176961290003,26777.581518780004,53314.99335888 2025-05-16,15:29:22.000,136,11099317,4765,0,1747409361,13200.304951179998,28162.848349859996,53314.97239752001 2025-05-16,15:29:23.000,136,11099365,4725,0,1747409362,13200.453149999994,31856.994270270006,53314.979384640006 2025-05-16,15:29:24.000,136,11099318,3965,0,1747409363,13200.60134881999,29086.333723770003,53315.007333120004 2025-05-16,15:29:25.000,136,11099297,4845,0,1747409364,13200.70239346999,35089.584305669996,53315.05624296 2025-05-16,15:29:26.000,136,11099331,4845,0,1747409365,13200.74281132999,25853.870572710002,53315.04226872 2025-05-16,15:29:27.000,136,11099338,4285,0,1747409366,13200.816910739995,33704.23288503,53315.05624296 2025-05-16,15:29:28.000,136,11099338,4165,0,1747409367,13200.85059229,25392.166655969995,53315.028294480006 2025-05-16,15:29:29.000,136,11099306,4405,0,1747409368,13200.82364704999,25392.166655969995,53315.01432024 2025-05-16,15:29:30.000,136,11099339,4685,0,1747409369,13200.80343811999,31395.43838526,53315.09816568001 2025-05-16,15:29:31.000,136,11099354,4325,0,1747409370,13200.816910739995,33704.416162409994,53315.04925584001 2025-05-16,15:29:32.000,136,11099333,4565,0,1747409371,13200.85059229,31395.60756438,53315.09117856 2025-05-16,15:29:33.000,136,11099336,4405,0,1747409372,13200.90448276999,29548.509932219997,53315.11912704001 2025-05-16,15:29:34.000,136,11099345,4725,0,1747409373,13201.019000039996,30472.115141340008,53315.08419144 2025-05-16,15:29:35.000,136,11099355,4605,0,1747409374,13201.066154209992,30010.368929820004,53315.18201112 2025-05-16,15:29:36.000,136,11099299,4845,0,1747409375,13201.146989929992,26777.95512267,53315.195985360006 2025-05-16,15:29:37.000,136,11099343,4525,0,1747409376,13201.227825649992,34166.669911289995,53315.244895200005 2025-05-16,15:29:38.000,136,11099320,4125,0,1747409377,13201.328870299993,25854.5261418,53315.2099596 2025-05-16,15:29:39.000,136,11099291,4725,0,1747409378,13201.355815540002,30934.347742829996,53315.25188232 2025-05-16,15:29:40.000,136,11099322,4165,0,1747409379,13201.362551849998,31858.058688899997,53315.32175352 2025-05-16,15:29:41.000,136,11099316,4325,0,1747409380,13201.396233400003,32781.72029106,53315.30777928001 2025-05-16,15:29:42.000,136,11099313,4805,0,1747409381,13201.402969709998,30011.07384282,53315.37765048 2025-05-16,15:29:43.000,136,11099339,4765,0,1747409382,13201.376024470002,30934.735444980004,53315.33572776001 2025-05-16,15:29:44.000,136,11099347,4805,0,1747409383,13201.396233400003,31396.56624606,53315.412586080005 2025-05-16,15:29:45.000,136,11099311,4725,0,1747409384,13201.389497089993,30934.742494110003,53315.37066336 2025-05-16,15:29:46.000,136,11099310,4485,0,1747409385,13201.382760779998,25854.970236990004,53315.40559896001 2025-05-16,15:29:47.000,136,11099297,4605,0,1747409386,13201.355815540002,33705.31140192,53315.39162472 2025-05-16,15:29:48.000,136,11099321,4725,0,1747409387,13201.423178639998,30010.89056544,53315.37765048 2025-05-16,15:29:49.000,136,11099285,4565,0,1747409388,13201.423178639998,29087.278307190005,53315.4195732 2025-05-16,15:29:50.000,136,11099326,4004,0,1747409389,13201.551168529993,28625.334720030005,53315.38463760001 2025-05-16,15:29:51.000,136,11099320,4325,0,1747409390,13201.638740559989,29087.066833289995,53315.45450880001 2025-05-16,15:29:52.000,136,11099304,4125,0,1747409391,13201.76673045,27701.595577440006,53315.45450880001 2025-05-16,15:29:53.000,136,11099295,4645,0,1747409392,13201.88798403,32319.374903489996,53315.47547016001 2025-05-16,15:29:54.000,136,11099288,4085,0,1747409393,13201.935138199995,29086.925850689993,53315.53835424 2025-05-16,15:29:55.000,136,11099304,4125,0,1747409394,13201.92840189,33704.81796282,53315.54534136 2025-05-16,15:29:56.000,136,11099310,4485,0,1747409395,13201.94187450999,34166.74040259,53315.52438000001 2025-05-16,15:29:57.000,136,11099331,4765,0,1747409396,13201.90145664999,30010.827123270006,53315.57328984001 2025-05-16,15:29:58.000,136,11099317,4885,0,1747409397,13201.84082985999,26778.40626699,53315.64316104001 2025-05-16,15:29:59.000,136,11099302,4405,0,1747409398,13201.78693938,23546.034754620006,53315.69207088001 2025-05-16,15:30:00.000,136,11099316,4325,0,1747409399,13201.706103659999,30934.876427580006,53315.63617392 2025-05-16,15:30:01.000,136,11099328,4325,0,1747409400,13201.564641149998,29087.870434109995,53315.69207088001 2025-05-16,15:30:02.000,136,11099331,5044,0,1747409401,13201.456860189988,29088.004367579997,53315.76892920001 2025-05-16,15:30:03.000,136,11099326,4125,0,1747409402,13201.416442330003,26779.026590430003,53315.72001936001 2025-05-16,15:30:04.000,136,11099323,4645,0,1747409403,13201.382760779998,32320.693090800007,53315.74098072001 2025-05-16,15:30:05.000,136,11099317,4405,0,1747409404,13201.409706019993,30935.25003147,53315.678096640004 2025-05-16,15:30:06.000,136,11099300,4285,0,1747409405,13201.463596499998,33244.1996121,53315.699058000006 2025-05-16,15:30:07.000,136,11099351,3965,0,1747409406,13201.551168529993,26317.13234718,53315.678096640004 2025-05-16,15:30:08.000,136,11099376,4525,0,1747409407,13201.652213179994,27240.631819350005,53315.699058000006 2025-05-16,15:30:09.000,136,11099347,4805,0,1747409408,13201.78020306999,23546.161638959995,53315.76892920001 2025-05-16,15:30:10.000,136,11099269,4525,0,1747409409,13201.975556059995,25854.927942209993,53315.75495496 2025-05-16,15:30:11.000,136,11099279,4565,0,1747409410,13202.076600709996,32319.840146069997,53315.7339936 2025-05-16,15:30:12.000,136,11099337,4725,0,1747409411,13202.197854289996,29548.848290459995,53315.76892920001 2025-05-16,15:30:13.000,136,11099333,4725,0,1747409412,13202.271953700001,28163.30654331,53315.78290344 2025-05-16,15:30:14.000,136,11099332,4085,0,1747409413,13202.312371560001,30472.093993949995,53315.83181328 2025-05-16,15:30:15.000,136,11099311,4605,0,1747409414,13202.292162630001,32780.95193589,53315.873736 2025-05-16,15:30:16.000,136,11099347,4685,0,1747409415,13202.224799529991,27701.229022679996,53315.88771024001 2025-05-16,15:30:17.000,136,11099370,4245,0,1747409416,13202.15070012,26777.644960949998,53315.915658720005 2025-05-16,15:30:18.000,136,11099280,4205,0,1747409417,13202.143963809991,25392.27239292,53315.90168448 2025-05-16,15:30:19.000,136,11099323,4965,0,1747409418,13202.11028226,31395.480680039997,53315.915658720005 2025-05-16,15:30:20.000,136,11099316,4205,0,1747409419,13202.056391779995,25854.018604440003,53315.93662008001 2025-05-16,15:30:21.000,136,11099330,4325,0,1747409420,13201.98902868,27239.377074210002,53315.85277464 2025-05-16,15:30:22.000,136,11099298,4365,0,1747409421,13201.94187450999,26315.814159870002,53315.90168448 2025-05-16,15:30:23.000,136,11099318,4125,0,1747409422,13201.894720339995,31857.21984243,53315.90168448 2025-05-16,15:30:24.000,136,11099359,4965,0,1747409423,13201.80714831,28624.7637405,53315.915658720005 2025-05-16,15:30:25.000,136,11099336,4365,0,1747409424,13201.793675689994,31395.44543439,53315.90867160001 2025-05-16,15:30:26.000,136,11099321,4805,0,1747409425,13201.793675689994,29548.256163540005,53315.92264584 2025-05-16,15:30:27.000,136,11099308,4285,0,1747409426,13201.84756617,27239.348877690005,53315.90168448 2025-05-16,15:30:28.000,136,11099319,4605,0,1747409427,13201.84082985999,32318.966053950004,53315.915658720005 2025-05-16,15:30:29.000,136,11099358,4365,0,1747409428,13201.90145664999,33242.50077177001,53315.92264584 2025-05-16,15:30:30.000,136,11099333,4485,0,1747409429,13201.96881975,28624.700298330004,53316.02745264001 2025-05-16,15:30:31.000,136,11099333,4525,0,1747409430,13201.94187450999,30010.044669840005,53315.92963296 2025-05-16,15:30:32.000,136,11099295,4645,0,1747409431,13201.98902868,32780.853248069994,53315.9436072 2025-05-16,15:30:33.000,136,11099303,4605,0,1747409432,13202.015973919995,27701.214924419997,53315.964568560004 2025-05-16,15:30:34.000,136,11099304,4205,0,1747409433,13202.12375487999,30471.924814829996,53315.964568560004 2025-05-16,15:30:35.000,136,11099307,4605,0,1747409434,13202.19111798,30010.09401375,53316.02046552 2025-05-16,15:30:36.000,136,11099316,4325,0,1747409435,13202.305635249992,31395.43133613,53315.95059432 2025-05-16,15:30:37.000,136,11099353,4765,0,1747409436,13202.433625140002,29086.495853760003,53316.04142688 2025-05-16,15:30:38.000,136,11099316,4325,0,1747409437,13202.548142409993,33704.32452372,53315.99950416 2025-05-16,15:30:39.000,136,11099316,4365,0,1747409438,13202.655923369988,24930.371100539996,53316.06937536 2025-05-16,15:30:40.000,136,11099284,4405,0,1747409439,13202.783913259998,27239.278386389997,53316.07636248001 2025-05-16,15:30:41.000,136,11099230,4285,0,1747409440,13202.810858499994,26777.503978349996,53316.083349600005 2025-05-16,15:30:42.000,136,11099307,4685,0,1747409441,13202.878221599989,31395.410188740003,53316.06238824 2025-05-16,15:30:43.000,136,11099374,4485,0,1747409442,13202.884957909999,29548.206819629995,53316.12527232001 2025-05-16,15:30:44.000,136,11099315,4485,0,1747409443,13202.817594809989,36013.26705522,53316.14623368001 2025-05-16,15:30:45.000,136,11099263,4605,0,1747409444,13202.716550159988,30010.023522450007,53316.1881564 2025-05-16,15:30:46.000,136,11099310,4445,0,1747409445,13202.615505510003,30010.143357659996,53316.17418216001 2025-05-16,15:30:47.000,136,11099374,4125,0,1747409446,13202.460570379997,34628.04956805,53316.153220800006 2025-05-16,15:30:48.000,136,11099241,4725,0,1747409447,13202.399943589997,31395.656908289995,53316.23706624 2025-05-16,15:30:49.000,136,11099141,4645,0,1747409448,13202.251744770001,30933.938893290004,53316.23007912 2025-05-16,15:30:50.000,136,11099095,4605,0,1747409449,13202.258481079996,23545.273448580003,53316.16020792 2025-05-16,15:30:51.000,136,11099121,4565,0,1747409450,13202.204590599991,32319.212773499996,53316.181169280004 2025-05-16,15:30:52.000,136,11099133,4645,0,1747409451,13202.197854289996,29086.657983750003,53316.16020792 2025-05-16,15:30:53.000,136,11099147,4685,0,1747409452,13202.265217389991,27701.1867279,53316.16719504 2025-05-16,15:30:54.000,136,11099126,4325,0,1747409453,13202.372998350002,33242.465526119995,53316.09033672 2025-05-16,15:30:55.000,136,11099107,4765,0,1747409454,13202.440361449997,28624.44652965,53316.09033672 2025-05-16,15:30:56.000,136,11099022,4085,0,1747409455,13202.527933479992,27239.052814230003,53316.10431096001 2025-05-16,15:30:57.000,136,11098986,4205,0,1747409456,13202.642450749998,26777.200865759994,53316.17418216001 2025-05-16,15:30:58.000,136,11099131,4605,0,1747409457,13202.696341229988,26777.186767499996,53316.12527232001 2025-05-16,15:30:59.000,136,11099124,4205,0,1747409458,13202.696341229988,31395.043633980007,53316.083349600005 2025-05-16,15:31:00.000,136,11099098,4645,0,1747409459,13202.682868609998,30471.523014420003,53316.14623368001 2025-05-16,15:31:01.000,136,11099120,4525,0,1747409460,13202.655923369988,30009.76975377,53316.1881564 2025-05-16,15:31:02.000,136,11099089,4765,0,1747409461,13202.602032889998,34627.66891502999,53316.16719504 2025-05-16,15:31:03.000,136,11099150,4365,0,1747409462,13202.628978129993,36013.055581320004,53316.13924656 2025-05-16,15:31:04.000,136,11099094,4165,0,1747409463,13202.588560269993,26315.609735100006,53316.1182852 2025-05-16,15:31:05.000,136,11099102,4245,0,1747409464,13202.602032889998,31857.092958089997,53316.1182852 2025-05-16,15:31:06.000,136,11099091,4965,0,1747409465,13202.595296580002,25853.926965749997,53316.09033672 2025-05-16,15:31:07.000,136,11099107,4765,0,1747409466,13202.615505510003,27239.22904248,53316.13924656 2025-05-16,15:31:08.000,136,11099077,4405,0,1747409467,13202.723286469998,24468.53325033,53316.16719504 2025-05-16,15:31:09.000,136,11099071,4725,0,1747409468,13202.797385879989,31395.304451789998,53316.202130640006 2025-05-16,15:31:10.000,136,11099096,4485,0,1747409469,13202.844540049999,31857.043614180002,53316.17418216001 2025-05-16,15:31:11.000,136,11099138,4125,0,1747409470,13202.952321009994,27700.86246792,53316.17418216001 2025-05-16,15:31:12.000,136,11099116,4125,0,1747409471,13203.073574589995,31856.839189410006,53316.22309200001 2025-05-16,15:31:13.000,136,11099089,4685,0,1747409472,13203.18135554999,34165.64073831,53316.27200184001 2025-05-16,15:31:14.000,136,11099162,4205,0,1747409473,13203.22177340999,32318.317533990004,53316.23706624 2025-05-16,15:31:15.000,136,11099102,4405,0,1747409474,13203.22177340999,29547.593545320007,53316.2580276 2025-05-16,15:31:16.000,136,11099164,4325,0,1747409475,13203.20156447999,26315.102197739994,53316.2580276 2025-05-16,15:31:17.000,136,11099125,4725,0,1747409476,13203.073574589995,30471.25514748,53316.299950320004 2025-05-16,15:31:18.000,136,11099098,4245,0,1747409477,13202.972529939994,30009.537132480007,53316.299950320004 2025-05-16,15:31:19.000,136,11099093,4525,0,1747409478,13202.824331119999,30471.445473989996,53316.29296320001 2025-05-16,15:31:20.000,136,11099124,4325,0,1747409479,13202.628978129993,30471.494817900006,53316.369821520006 2025-05-16,15:31:21.000,136,11099082,4165,0,1747409480,13202.474043000002,30009.875490720005,53316.27200184001 2025-05-16,15:31:22.000,136,11099093,4565,0,1747409481,13202.339316799997,30009.988276799995,53316.34187304001 2025-05-16,15:31:23.000,136,11099152,4325,0,1747409482,13202.278690009996,32318.98720134,53316.27898896 2025-05-16,15:31:24.000,136,11099123,4725,0,1747409483,13202.211326910001,27239.370025080003,53316.27898896 2025-05-16,15:31:25.000,136,11099112,4485,0,1747409484,13202.211326910001,30010.164505049994,53316.22309200001 2025-05-16,15:31:26.000,136,11099147,4685,0,1747409485,13202.204590599991,29548.383047879994,53316.27898896 2025-05-16,15:31:27.000,136,11099094,4445,0,1747409486,13202.251744770001,30472.03760091,53316.27200184001 2025-05-16,15:31:28.000,136,11099125,4805,0,1747409487,13202.305635249992,29548.580423520005,53316.29296320001 2025-05-16,15:31:29.000,136,11099107,4685,0,1747409488,13202.332580490001,29548.686160469995,53316.251040480005 2025-05-16,15:31:30.000,136,11099111,4605,0,1747409489,13202.379734659997,29548.79189742,53316.22309200001 2025-05-16,15:31:31.000,136,11099128,4165,0,1747409490,13202.453834070002,30472.453499580006,53316.21610488 2025-05-16,15:31:32.000,136,11099132,4405,0,1747409491,13202.514460860002,25854.667124400003,53316.14623368001 2025-05-16,15:31:33.000,136,11099134,4125,0,1747409492,13202.548142409993,31396.185593040005,53316.21610488 2025-05-16,15:31:34.000,136,11099142,4325,0,1747409493,13202.622241819998,31396.185593040005,53316.17418216001 2025-05-16,15:31:35.000,136,11099136,4245,0,1747409494,13202.669395989993,30010.74253371,53316.19514352001 2025-05-16,15:31:36.000,136,11099141,4685,0,1747409495,13202.743495399998,33705.036485849996,53316.1881564 2025-05-16,15:31:37.000,136,11099058,4045,0,1747409496,13202.750231709993,25392.660095069994,53316.16020792 2025-05-16,15:31:38.000,136,11099109,4765,0,1747409497,13202.810858499994,32319.34670697,53316.19514352001 2025-05-16,15:31:39.000,136,11099121,4645,0,1747409498,13202.837803739989,29548.411244400006,53316.19514352001 2025-05-16,15:31:40.000,136,11099126,4085,0,1747409499,13202.878221599989,32318.937857430006,53316.202130640006 2025-05-16,15:31:41.000,136,11099107,4925,0,1747409500,13202.871485289994,31857.0718107,53316.20911776 2025-05-16,15:31:42.000,136,11099114,4365,0,1747409501,13202.858012669989,28624.460627909997,53316.153220800006 2025-05-16,15:31:43.000,136,11099091,4765,0,1747409502,13202.844540049999,28624.340792699993,53316.21610488 2025-05-16,15:31:44.000,136,11099148,4245,0,1747409503,13202.810858499994,29547.917805300007,53316.23007912 2025-05-16,15:31:45.000,136,11099150,4325,0,1747409504,13202.709813849993,25853.58860751,53316.19514352001 2025-05-16,15:31:46.000,136,11099130,4245,0,1747409505,13202.595296580002,28162.615728570003,53316.14623368001 2025-05-16,15:31:47.000,136,11099114,3885,0,1747409506,13202.474043000002,25853.673197070006,53316.23706624 2025-05-16,15:31:48.000,136,11099144,4245,0,1747409507,13202.346053109992,32318.825071350002,53316.20911776 2025-05-16,15:31:49.000,136,11099134,4285,0,1747409508,13202.238272149996,28624.58046312,53316.1881564 2025-05-16,15:31:50.000,136,11099127,4805,0,1747409509,13202.15070012,34166.077784370005,53316.22309200001 2025-05-16,15:31:51.000,136,11099132,4245,0,1747409510,13202.096809639996,32780.7898059,53316.20911776 2025-05-16,15:31:52.000,136,11099127,4885,0,1747409511,13202.06312808999,28624.770789629998,53316.21610488 2025-05-16,15:31:53.000,136,11099091,4805,0,1747409512,13202.09007333,34166.38089696001,53316.20911776 2025-05-16,15:31:54.000,136,11099076,4285,0,1747409513,13202.17090905,27239.687235930003,53316.17418216001 2025-05-16,15:31:55.000,136,11099046,4325,0,1747409514,13202.312371560001,28163.362936350008,53316.1881564 2025-05-16,15:31:56.000,136,11099159,4685,0,1747409515,13202.453834070002,31395.93887349,53316.23007912 2025-05-16,15:31:57.000,136,11099206,3845,0,1747409516,13202.602032889998,27701.567380919994,53316.23007912 2025-05-16,15:31:58.000,136,11099156,4165,0,1747409517,13202.730022779993,29548.77779916,53316.132259440004 2025-05-16,15:31:59.000,136,11099188,4485,0,1747409518,13202.911903149994,32319.537033479995,53316.132259440004 2025-05-16,15:32:00.000,136,11099101,4725,0,1747409519,13203.00621149,30934.178563709997,53316.10431096001 2025-05-16,15:32:01.000,136,11099156,4285,0,1747409520,13203.18135554999,27239.750678099997,53316.16719504 2025-05-16,15:32:02.000,136,11099114,4125,0,1747409521,13203.26219126999,29548.665013079997,53316.153220800006 2025-05-16,15:32:03.000,136,11099214,4285,0,1747409522,13203.30260912999,30010.383028080003,53316.202130640006 2025-05-16,15:32:04.000,136,11099156,4525,0,1747409523,13203.3497633,32319.16342959,53316.19514352001 2025-05-16,15:32:05.000,136,11099125,4165,0,1747409524,13203.336290679996,25854.025653570003,53316.23007912 2025-05-16,15:32:06.000,136,11099146,3685,0,1747409525,13203.30934544,29086.39011681,53316.23706624 2025-05-16,15:32:27.000,136,11099061,4085,0,1747409546,13202.851276359994,25391.130433860002,53316.35584728 2025-05-16,15:32:28.000,136,11099157,4765,0,1747409547,13203.12072875999,33241.238977500005,53316.7820616 2025-05-16,15:32:29.000,136,11099226,4365,0,1747409548,13203.235246029995,31855.760672520002,53316.77507448001 2025-05-16,15:32:30.000,136,11099231,4805,0,1747409549,13203.336290679996,30008.48681211,53316.71917752 2025-05-16,15:32:31.000,136,11099190,3525,0,1747409550,13203.504698429992,26775.833334540002,53316.78904872 2025-05-16,15:32:32.000,136,11099226,3725,0,1747409551,13203.619215699997,29084.59258866,53316.74013888 2025-05-16,15:32:33.000,136,11099208,4245,0,1747409552,13203.706787729992,30931.704319080003,53316.872894160006 2025-05-16,15:32:34.000,136,11099203,4805,0,1747409553,13203.706787729992,29084.712423870005,53316.823984320006 2025-05-16,15:32:35.000,136,11099179,4925,0,1747409554,13203.686578799992,27699.466740179996,53316.84494568001 2025-05-16,15:32:36.000,136,11099215,4805,0,1747409555,13203.652897250002,30008.522057759998,53316.90782976 2025-05-16,15:32:37.000,136,11099174,4245,0,1747409556,13203.34302698999,32317.605571859996,53316.55847376001 2025-05-16,15:32:38.000,136,11099149,4765,0,1747409557,13203.22850972,31394.232984029994,53316.59340936 2025-05-16,15:32:39.000,136,11099184,4285,0,1747409558,13203.12746507,27238.29150819,53316.586422240005 2025-05-16,15:32:40.000,136,11099220,4325,0,1747409559,13203.04662935,29085.501926430006,53316.60738360001 2025-05-16,15:32:41.000,136,11099218,4205,0,1747409560,13202.95905731999,26776.608738840005,53316.586422240005 2025-05-16,15:32:42.000,136,11099227,4805,0,1747409561,13202.884957909999,31856.10607989,53316.56546088 2025-05-16,15:32:43.000,136,11099173,4805,0,1747409562,13202.790649569994,24929.37717321,53316.55847376001 2025-05-16,15:32:44.000,136,11099274,4285,0,1747409563,13202.730022779993,26776.425461460007,53316.54449952 2025-05-16,15:32:45.000,136,11099188,4445,0,1747409564,13202.635714440003,31394.14839447,53316.49558968 2025-05-16,15:32:46.000,136,11099197,4805,0,1747409565,13202.682868609998,30470.59957839,53316.56546088 2025-05-16,15:32:47.000,136,11099151,4845,0,1747409566,13202.723286469998,30470.529087090006,53316.537512400006 2025-05-16,15:32:48.000,136,11099194,4485,0,1747409567,13202.750231709993,29085.205862970004,53316.586422240005 2025-05-16,15:32:49.000,136,11099200,4285,0,1747409568,13202.804122189998,23082.046919760003,53316.62135784 2025-05-16,15:32:50.000,136,11099241,4685,0,1747409569,13202.837803739989,29546.994369270004,53316.56546088 2025-05-16,15:32:51.000,136,11099203,4685,0,1747409570,13202.905166839999,32779.54210989,53316.59340936 2025-05-16,15:32:52.000,136,11099230,4325,0,1747409571,13202.972529939994,28623.600634050003,53316.516551040004 2025-05-16,15:32:53.000,136,11099174,4405,0,1747409572,13202.99947517999,26776.594640580006,53316.55847376001 2025-05-16,15:32:54.000,136,11099226,4285,0,1747409573,13203.06683828,32318.04261792,53316.59340936 2025-05-16,15:32:55.000,136,11099165,4845,0,1747409574,13203.12072875999,30470.980231409994,53316.54449952 2025-05-16,15:32:56.000,136,11099223,4765,0,1747409575,13203.18135554999,23544.279521250006,53316.60039648 2025-05-16,15:32:57.000,136,11099167,4965,0,1747409576,13203.16114661999,31856.331652049994,53316.572448 2025-05-16,15:32:58.000,136,11099180,4485,0,1747409577,13203.18809186,27238.495932959995,53316.6423192 2025-05-16,15:32:59.000,136,11099144,4285,0,1747409578,13203.18135554999,25853.130414059997,53316.635332080004 2025-05-16,15:33:00.000,136,11099199,4805,0,1747409579,13203.18135554999,32318.148354870005,53316.6423192 2025-05-16,15:33:01.000,136,11099216,4285,0,1747409580,13203.147674,30009.325658579997,53316.69122904 2025-05-16,15:33:02.000,136,11099227,4685,0,1747409581,13203.10051982999,25853.27139666,53316.64930632001 2025-05-16,15:33:03.000,136,11099180,4205,0,1747409582,13203.01968410999,33703.647807240006,53316.705203280006 2025-05-16,15:33:04.000,136,11099192,4125,0,1747409583,13202.952321009994,31856.543125950004,53316.66328056 2025-05-16,15:33:05.000,136,11099211,4645,0,1747409584,13202.925375769999,29085.826186410006,53316.6423192 2025-05-16,15:33:06.000,136,11099158,4405,0,1747409585,13202.952321009994,27238.672161209994,53316.66328056 2025-05-16,15:33:07.000,136,11099218,4325,0,1747409586,13202.97926624999,25853.278445789998,53316.6423192 2025-05-16,15:33:08.000,136,11099180,4405,0,1747409587,13203.06010196999,30932.85332727,53316.69122904 2025-05-16,15:33:09.000,136,11099253,4765,0,1747409588,13203.134201379995,34626.99219855,53316.67026768 2025-05-16,15:33:10.000,136,11099190,4485,0,1747409589,13203.14093768999,32318.070814439998,53316.73315176 2025-05-16,15:33:11.000,136,11099213,4765,0,1747409590,13203.24198233999,29547.332727510002,53316.705203280006 2025-05-16,15:33:12.000,136,11099159,4725,0,1747409591,13203.24871865,28161.967208610004,53316.69122904 2025-05-16,15:33:13.000,136,11099197,4845,0,1747409592,13203.22177340999,28623.713420130007,53316.66328056 2025-05-16,15:33:14.000,136,11099178,4245,0,1747409593,13203.235246029995,36935.68096137,53316.69122904 2025-05-16,15:33:15.000,136,11099139,4725,0,1747409594,13203.26219126999,28161.649997760003,53316.69122904 2025-05-16,15:33:16.000,136,11099148,4165,0,1747409595,13203.316081749996,30470.4374484,53316.7121904 2025-05-16,15:33:17.000,136,11099154,4485,0,1747409596,13203.41039009,31393.781839710005,53316.72616464001 2025-05-16,15:33:18.000,136,11099199,4845,0,1747409597,13203.423862709991,30470.12023755,53316.78904872 2025-05-16,15:33:19.000,136,11099165,4765,0,1747409598,13203.477753189996,28622.888671919995,53316.71917752 2025-05-16,15:33:20.000,136,11099195,4805,0,1747409599,13203.531643670001,33240.541113629995,53316.7121904 2025-05-16,15:33:21.000,136,11099228,4125,0,1747409600,13203.599006769997,28161.015576060003,53316.72616464001 2025-05-16,15:33:22.000,136,11099198,4445,0,1747409601,13203.652897250002,35087.659893179996,53316.7121904 2025-05-16,15:33:23.000,136,11099170,4125,0,1747409602,13203.686578799992,32778.766705589995,53316.7121904 2025-05-16,15:33:24.000,136,11099170,4165,0,1747409603,13203.720260349997,26775.762843239994,53316.754113120005 2025-05-16,15:33:25.000,136,11099196,4205,0,1747409604,13203.700051419997,35087.843170559994,53316.69821616001 2025-05-16,15:33:26.000,136,11099173,4805,0,1747409605,13203.740469279997,28161.297541260006,53316.76808736 2025-05-16,15:33:27.000,136,11099192,4445,0,1747409606,13203.700051419997,28161.445572990007,53316.83795856 2025-05-16,15:33:28.000,136,11099214,4205,0,1747409607,13203.659633559997,32317.56327708,53316.872894160006 2025-05-16,15:33:29.000,136,11099161,4645,0,1747409608,13203.639424629997,32317.619670119995,53316.823984320006 2025-05-16,15:33:30.000,136,11099158,4285,0,1747409609,13203.605743079992,27238.157574719997,53316.76110024 2025-05-16,15:33:31.000,136,11099189,4765,0,1747409610,13203.538379979997,24467.518175610006,53316.85891992 2025-05-16,15:33:32.000,136,11099142,4325,0,1747409611,13203.531643670001,28161.85442253,53316.823984320006 2025-05-16,15:33:33.000,136,11099174,4405,0,1747409612,13203.511434740001,33703.295350739994,53316.851932800004 2025-05-16,15:33:34.000,136,11099204,4405,0,1747409613,13203.471016880001,30470.888592720003,53316.803022960004 2025-05-16,15:33:35.000,136,11099193,4765,0,1747409614,13203.484489499991,28161.988356,53316.79603584001 2025-05-16,15:33:36.000,136,11099173,4965,0,1747409615,13203.497962119996,29547.297481860005,53316.81699720001 2025-05-16,15:33:37.000,136,11099159,3725,0,1747409616,13203.471016880001,30470.811052289995,53316.83097144 2025-05-16,15:33:38.000,136,11099197,4685,0,1747409617,13203.471016880001,25391.186826899997,53316.83795856 2025-05-16,15:33:39.000,136,11099133,4605,0,1747409618,13203.444071639991,32779.66899423,53316.83097144 2025-05-16,15:33:40.000,136,11099175,4725,0,1747409619,13203.417126399996,33241.44340227,53316.77507448001 2025-05-16,15:33:41.000,136,11099166,4165,0,1747409620,13203.356499609996,30470.77580664,53316.851932800004 2025-05-16,15:33:42.000,136,11099177,4805,0,1747409621,13203.30934544,29085.445533389997,53316.85891992 2025-05-16,15:33:43.000,136,11099184,4325,0,1747409622,13203.24198233999,31856.042637720006,53316.872894160006 2025-05-16,15:33:44.000,136,11099150,4365,0,1747409623,13203.24871865,24005.764914960004,53316.8868684 2025-05-16,15:33:45.000,136,11099206,4245,0,1747409624,13203.215037099995,31394.247082290007,53316.91481688001 2025-05-16,15:33:46.000,136,11099189,4925,0,1747409625,13203.174619239995,28623.523093619995,53316.83795856 2025-05-16,15:33:47.000,136,11099219,4925,0,1747409626,13203.16788293,29085.219961230003,53316.84494568001 2025-05-16,15:33:48.000,136,11099237,4765,0,1747409627,13203.154410309995,28623.368012759995,53316.83097144 2025-05-16,15:33:49.000,136,11099165,4645,0,1747409628,13203.147674,34626.51285771,53316.803022960004 2025-05-16,15:33:50.000,136,11099161,4885,0,1747409629,13203.134201379995,27238.016592119995,53316.851932800004 2025-05-16,15:33:51.000,136,11099185,4605,0,1747409630,13203.12746507,29546.895681449998,53316.803022960004 2025-05-16,15:33:52.000,136,11099132,4325,0,1747409631,13203.20830079,23082.011674110006,53316.86590704001 2025-05-16,15:33:53.000,136,11099196,3725,0,1747409632,13203.22850972,30932.296446000008,53316.823984320006 2025-05-16,15:33:54.000,136,11099173,4725,0,1747409633,13203.30934544,35550.103968569994,53316.85891992 2025-05-16,15:33:55.000,136,11099192,4365,0,1747409634,13203.336290679996,27238.143476459998,53316.7121904 2025-05-16,15:33:56.000,136,11099188,4125,0,1747409635,13203.376708539996,33241.33061619,53316.74712600001 2025-05-16,15:33:57.000,136,11099211,4765,0,1747409636,13203.464280569991,30008.923858170005,53316.81699720001 2025-05-16,15:33:58.000,136,11099226,4325,0,1747409637,13203.511434740001,29085.445533389997,53316.84494568001 2025-05-16,15:33:59.000,136,11099146,4485,0,1747409638,13203.551852600001,30470.874494460004,53316.7820616 2025-05-16,15:34:00.000,136,11099165,4805,0,1747409639,13203.599006769997,28162.108191210005,53316.86590704001 2025-05-16,15:34:01.000,136,11099144,3965,0,1747409640,13203.625952009992,36474.32245199999,53316.81699720001 2025-05-16,15:34:02.000,136,11099176,4245,0,1747409641,13203.585534149992,29547.706331399997,53316.83795856 2025-05-16,15:34:03.000,136,11099218,4405,0,1747409642,13203.531643670001,31395.015437459995,53316.76110024 2025-05-16,15:34:04.000,136,11099153,4605,0,1747409643,13203.471016880001,31395.078879630004,53316.81001008 2025-05-16,15:34:05.000,136,11099179,4885,0,1747409644,13203.423862709991,30933.290373330005,53316.872894160006 2025-05-16,15:34:06.000,136,11099144,4004,0,1747409645,13203.34302698999,32780.46554592,53316.90084264 2025-05-16,15:34:07.000,136,11099181,4605,0,1747409646,13203.28913651,30933.34676637,53316.872894160006 2025-05-16,15:34:08.000,136,11099220,4325,0,1747409647,13203.26219126999,28162.601630310004,53316.92879112 2025-05-16,15:34:09.000,136,11099185,4845,0,1747409648,13203.215037099995,27700.799025750006,53316.94276536001 2025-05-16,15:34:10.000,136,11099180,4165,0,1747409649,13203.22850972,30933.290373330005,53316.89385552001 2025-05-16,15:34:11.000,136,11099195,4765,0,1747409650,13203.26892758,29086.185692040002,53316.91481688001 2025-05-16,15:34:12.000,136,11099150,4365,0,1747409651,13203.363235919991,28162.672121609998,53316.87988128 2025-05-16,15:34:13.000,136,11099145,4965,0,1747409652,13203.39018116,24930.251265330007,53316.90782976 2025-05-16,15:34:14.000,136,11099160,4245,0,1747409653,13203.504698429992,30471.73448832,53316.8868684 2025-05-16,15:34:15.000,136,11099249,5085,0,1747409654,13203.524907359992,29548.291409190002,53316.9567396 2025-05-16,15:34:16.000,136,11099180,4165,0,1747409655,13203.585534149992,27239.475762029993,53316.9567396 2025-05-16,15:34:17.000,136,11099190,4285,0,1747409656,13203.605743079992,24007.054905750003,53316.94276536001 2025-05-16,15:34:18.000,136,11099169,4885,0,1747409657,13203.706787729992,33704.49370284,53316.91481688001 2025-05-16,15:34:19.000,136,11099140,4405,0,1747409658,13203.767414519993,33242.69814741,53316.93577824 2025-05-16,15:34:20.000,136,11099231,4845,0,1747409659,13203.861722859998,31857.269186339996,53316.92879112 2025-05-16,15:34:21.000,136,11099195,4765,0,1747409660,13203.982976439998,27239.306582909994,53316.970713840004 2025-05-16,15:34:22.000,136,11099135,4565,0,1747409661,13204.124438949999,28624.481775299995,53316.991675200006 2025-05-16,15:34:23.000,136,11099154,4485,0,1747409662,13204.212010979994,26315.37711381,53317.03359792001 2025-05-16,15:34:24.000,136,11099191,4725,0,1747409663,13204.31979193999,30933.156439860002,53317.040585040006 2025-05-16,15:34:25.000,136,11099157,4725,0,1747409664,13204.36694611,33703.67600376,53317.07552064 2025-05-16,15:34:26.000,136,11099159,4765,0,1747409665,13204.44778183,33241.824055289995,53317.07552064 2025-05-16,15:34:27.000,136,11099198,4285,0,1747409666,13204.44778183,26315.109246869994,53317.08250776001 2025-05-16,15:34:28.000,136,11099197,4965,0,1747409667,13204.414100279995,30471.135312269995,53317.13141760001 2025-05-16,15:34:29.000,136,11099157,4885,0,1747409668,13204.34673718,24467.969319929995,53317.14539184 2025-05-16,15:34:30.000,136,11099195,4805,0,1747409669,13204.21874728999,31856.557224210002,53317.24321152 2025-05-16,15:34:31.000,136,11099204,4325,0,1747409670,13204.090757399994,27700.573453589997,53317.24321152 2025-05-16,15:34:32.000,136,11099153,4725,0,1747409671,13203.962767509998,30471.367933560003,53317.257185760005 2025-05-16,15:34:33.000,136,11099201,4805,0,1747409672,13203.834777620003,26315.461703370005,53317.28513424 2025-05-16,15:34:34.000,136,11099206,4285,0,1747409673,13203.740469279997,27700.897713569997,53317.29910848001 2025-05-16,15:34:35.000,136,11099124,4325,0,1747409674,13203.646160939992,28162.784907690002,53317.27116 2025-05-16,15:34:36.000,136,11099133,4845,0,1747409675,13203.592270460002,29548.235016150007,53317.3410312 2025-05-16,15:34:37.000,136,11099122,4445,0,1747409676,13203.605743079992,30933.614633310004,53317.27814712001 2025-05-16,15:34:38.000,136,11099082,4485,0,1747409677,13203.659633559997,27701.073941819996,53317.3410312 2025-05-16,15:34:39.000,136,11099014,4045,0,1747409678,13203.679842489997,30471.783832229994,53317.257185760005 2025-05-16,15:34:40.000,136,11099140,4525,0,1747409679,13203.774150830002,28162.721465520008,53317.306095600004 2025-05-16,15:34:41.000,136,11099142,4245,0,1747409680,13203.929085959993,31856.860336800004,53317.34801832001 2025-05-16,15:34:42.000,136,11099192,4325,0,1747409681,13204.063812159999,30009.62172204,53317.36897968001 2025-05-16,15:34:43.000,136,11099180,4445,0,1747409682,13204.19853835999,28162.354910759997,53317.28513424 2025-05-16,15:34:44.000,136,11099191,4845,0,1747409683,13204.32652825,25853.355986220005,53317.33404408 2025-05-16,15:34:45.000,136,11099144,4325,0,1747409684,13204.38041872999,26776.784967090003,53317.355005440004 2025-05-16,15:34:46.000,136,11099146,4285,0,1747409685,13204.494935999996,33241.69012182001,53317.38994104 2025-05-16,15:34:47.000,136,11099104,3565,0,1747409686,13204.46799076,30009.170577719997,53317.43885088 2025-05-16,15:34:48.000,136,11099167,4685,0,1747409687,13204.48819969,31856.218865970004,53317.424876640005 2025-05-16,15:34:49.000,136,11099171,4885,0,1747409688,13204.414100279995,30932.69824641,53317.45981224 2025-05-16,15:34:50.000,136,11099197,4645,0,1747409689,13204.38041872999,30932.768737709994,53317.45981224 2025-05-16,15:34:51.000,136,11099161,4645,0,1747409690,13204.272637769995,31856.451487259998,53317.473786480004 2025-05-16,15:34:52.000,136,11099164,4445,0,1747409691,13204.20527467,28624.058827500005,53317.50872208 2025-05-16,15:34:53.000,136,11099191,4765,0,1747409692,13204.17832942999,31394.888553120007,53317.522696320004 2025-05-16,15:34:54.000,136,11099155,4765,0,1747409693,13204.097493709989,32780.416202010005,53317.592567520005 2025-05-16,15:34:55.000,136,11099186,4125,0,1747409694,13204.070548469994,28624.460627909997,53317.60654176 2025-05-16,15:34:56.000,136,11099130,4405,0,1747409695,13204.057075849989,28162.79900595,53317.61352888001 2025-05-16,15:34:57.000,136,11099156,4565,0,1747409696,13204.063812159999,27239.264288129998,53317.64846448 2025-05-16,15:34:58.000,136,11099204,4405,0,1747409697,13204.13791156999,30933.600535050005,53317.592567520005 2025-05-16,15:34:59.000,136,11099163,4525,0,1747409698,13204.18506574,29086.467657240006,53317.63449024001 2025-05-16,15:35:00.000,136,11099163,4725,0,1747409699,13204.24569253,30471.819077880005,53317.65545160001 2025-05-16,15:35:01.000,136,11099196,4165,0,1747409700,13204.27937407999,30010.058768100003,53317.662438720006 2025-05-16,15:35:02.000,136,11099133,4845,0,1747409701,13204.31979193999,28162.848349859996,53317.7253228 2025-05-16,15:35:03.000,136,11099153,4965,0,1747409702,13204.36020979999,27239.25018987,53317.66942584 2025-05-16,15:35:04.000,136,11099184,4645,0,1747409703,13204.373682419995,29086.36896942,53317.71833568 2025-05-16,15:35:05.000,136,11099174,4205,0,1747409704,13204.38715504,31856.966073749994,53317.690387200004 2025-05-16,15:35:06.000,136,11099185,5044,0,1747409705,13204.4275729,31395.13527267,53317.68340008001 2025-05-16,15:35:07.000,136,11099198,3685,0,1747409706,13204.414100279995,30933.255127679993,53317.70436144001 2025-05-16,15:35:08.000,136,11099204,4245,0,1747409707,13204.373682419995,27700.756730969995,53317.63449024001 2025-05-16,15:35:09.000,136,11099195,4445,0,1747409708,13204.34000086999,28624.25620314,53317.64846448 2025-05-16,15:35:10.000,136,11099167,4885,0,1747409709,13204.30631932,29547.706331399997,53317.7253228 2025-05-16,15:35:11.000,136,11099171,4885,0,1747409710,13204.26590146,28162.284419460004,53317.69737432 2025-05-16,15:35:12.000,136,11099185,5125,0,1747409711,13204.164856809999,26315.017608180002,53317.71833568 2025-05-16,15:35:13.000,136,11099143,4765,0,1747409712,13204.063812159999,31394.543145749994,53317.67641296 2025-05-16,15:35:14.000,136,11099177,4885,0,1747409713,13203.962767509998,28623.692272739994,53317.78820688 2025-05-16,15:35:15.000,136,11099162,4285,0,1747409714,13203.875195479988,30008.98025121,53317.71833568 2025-05-16,15:35:16.000,136,11099184,4405,0,1747409715,13203.780887139998,33703.04863119,53317.809168240005 2025-05-16,15:35:17.000,136,11099137,4004,0,1747409716,13203.659633559997,32779.47161859,53317.73929704 2025-05-16,15:35:18.000,136,11099203,4725,0,1747409717,13203.652897250002,28623.375061889994,53317.711348560006 2025-05-16,15:35:19.000,136,11099148,4325,0,1747409718,13203.578797839997,25390.940107350005,53317.73230992001 2025-05-16,15:35:20.000,136,11099141,4645,0,1747409719,13203.599006769997,30932.409232079997,53317.711348560006 2025-05-16,15:35:21.000,136,11099169,4765,0,1747409720,13203.646160939992,30470.648922299995,53317.73230992001 2025-05-16,15:35:22.000,136,11099163,4725,0,1747409721,13203.693315110002,24929.433566249994,53317.69737432 2025-05-16,15:35:23.000,136,11099188,4165,0,1747409722,13203.666369869992,29547.318629250003,53317.70436144001 2025-05-16,15:35:24.000,136,11099214,3565,0,1747409723,13203.679842489997,29547.459611850005,53317.69737432 2025-05-16,15:35:25.000,136,11099154,3605,0,1747409724,13203.673106180002,35089.06267005,53317.64846448 2025-05-16,15:35:26.000,136,11099140,4165,0,1747409725,13203.713524040002,29547.67813488,53317.620516 2025-05-16,15:35:27.000,136,11099209,4205,0,1747409726,13203.740469279997,31394.825110949998,53317.64846448 2025-05-16,15:35:28.000,136,11099160,3725,0,1747409727,13203.801096069998,30933.071850299995,53317.69737432 2025-05-16,15:35:29.000,136,11099190,3325,0,1747409728,13203.854986549988,29547.586496189993,53317.71833568 2025-05-16,15:35:30.000,136,11099209,5085,0,1747409729,13203.929085959993,28623.861451859993,53317.68340008001 2025-05-16,15:35:31.000,136,11099073,4805,0,1747409730,13204.030130609994,28623.6358797,53317.66942584 2025-05-16,15:35:32.000,136,11099196,4245,0,1747409731,13204.084021089999,30008.740580790007,53317.641477360005 2025-05-16,15:35:33.000,136,11099200,4325,0,1747409732,13204.11770263999,31855.549198620007,53317.62750312 2025-05-16,15:35:34.000,136,11099203,4685,0,1747409733,13204.151384189994,25390.376176949998,53317.62750312 2025-05-16,15:35:35.000,136,11099179,4685,0,1747409734,13204.171593119994,28622.465724120004,53317.59955464 2025-05-16,15:35:36.000,136,11099184,4285,0,1747409735,13204.191802049994,28160.458694789995,53317.69737432 2025-05-16,15:35:37.000,136,11099193,4885,0,1747409736,13204.13791156999,30007.288460009993,53317.64846448 2025-05-16,15:35:38.000,136,11099193,4965,0,1747409737,13204.090757399994,34624.90565607,53317.69737432 2025-05-16,15:35:39.000,136,11099190,4485,0,1747409738,13203.982976439998,28621.803105900006,53317.66942584 2025-05-16,15:35:40.000,136,11099173,4725,0,1747409739,13203.929085959993,32777.75868,53317.68340008001 2025-05-16,15:35:41.000,136,11099141,4004,0,1747409740,13203.834777620003,27698.374125029994,53317.690387200004 2025-05-16,15:35:42.000,136,11099158,4445,0,1747409741,13203.753941900002,26313.297620459998,53317.64846448 2025-05-16,15:35:43.000,136,11099159,4685,0,1747409742,13203.693315110002,30469.422373680005,53317.69737432 2025-05-16,15:35:44.000,136,11099205,4765,0,1747409743,13203.538379979997,29546.21896497,53317.690387200004 2025-05-16,15:35:45.000,136,11099180,4365,0,1747409744,13203.423862709991,32317.182624060006,53317.662438720006 2025-05-16,15:35:46.000,136,11099163,4805,0,1747409745,13203.32281805999,28161.473769510005,53317.690387200004 2025-05-16,15:35:47.000,136,11099164,4645,0,1747409746,13203.22177340999,28161.727538189996,53317.63449024001 2025-05-16,15:35:48.000,136,11099150,4405,0,1747409747,13203.12072875999,24929.504057550002,53317.662438720006 2025-05-16,15:35:49.000,136,11099217,4725,0,1747409748,13203.08704721,31394.64183357,53317.67641296 2025-05-16,15:35:50.000,136,11099206,4405,0,1747409749,13203.10051982999,25853.355986220005,53317.620516 2025-05-16,15:35:51.000,136,11099164,4245,0,1747409750,13203.174619239995,32318.35982877,53317.61352888001 2025-05-16,15:35:52.000,136,11099185,4765,0,1747409751,13203.26219126999,26776.925949690005,53317.64846448 2025-05-16,15:35:53.000,136,11099150,4325,0,1747409752,13203.430599020001,29547.586496189993,53317.620516 2025-05-16,15:35:54.000,136,11099175,4725,0,1747409753,13203.551852600001,32779.894566389994,53317.62750312 2025-05-16,15:35:55.000,136,11099162,4365,0,1747409754,13203.693315110002,26776.552345799995,53317.60654176 2025-05-16,15:35:56.000,136,11099229,4925,0,1747409755,13203.834777620003,29085.198813840005,53317.63449024001 2025-05-16,15:35:57.000,136,11099148,4485,0,1747409756,13204.003185369998,32317.39409796,53317.60654176 2025-05-16,15:35:58.000,136,11099198,3405,0,1747409757,13204.13791156999,30008.303534730003,53317.59955464 2025-05-16,15:35:59.000,136,11099175,4165,0,1747409758,13204.29958300999,30931.72546647,53317.66942584 2025-05-16,15:36:00.000,136,11099145,4685,0,1747409759,13204.38715504,36011.117070570006,53317.70436144001 2025-05-16,15:36:01.000,136,11099143,4765,0,1747409760,13204.393891349995,34625.69515863,53317.7253228 2025-05-16,15:36:02.000,136,11099158,4565,0,1747409761,13204.34673718,29084.388163890006,53317.73230992001 2025-05-16,15:36:03.000,136,11099211,4925,0,1747409762,13204.272637769995,27237.30462999,53317.70436144001 2025-05-16,15:36:04.000,136,11099195,5165,0,1747409763,13204.050339539994,30469.873518000008,53317.73929704 2025-05-16,15:36:05.000,136,11099199,5085,0,1747409764,13203.875195479988,26314.051877370002,53317.78121976001 2025-05-16,15:36:06.000,136,11099202,4365,0,1747409765,13203.625952009992,30931.943989499996,53317.7253228 2025-05-16,15:36:07.000,136,11099133,5125,0,1747409766,13203.396917469996,35088.160381409994,53317.70436144001 2025-05-16,15:36:08.000,136,11099180,3645,0,1747409767,13203.16114661999,27699.798049289995,53317.7253228 2025-05-16,15:36:09.000,136,11099220,4205,0,1747409768,13203.00621149,29547.02256579,53317.71833568 2025-05-16,15:36:10.000,136,11099195,5044,0,1747409769,13202.824331119999,33241.32356706,53317.67641296 2025-05-16,15:36:11.000,136,11099221,4765,0,1747409770,13202.696341229988,22158.646135410003,53317.65545160001 2025-05-16,15:36:12.000,136,11099249,4845,0,1747409771,13202.682868609998,33241.44340227,53317.662438720006 2025-05-16,15:36:13.000,136,11099209,4805,0,1747409772,13202.716550159988,31856.056735980004,53317.62750312 2025-05-16,15:36:14.000,136,11099190,4405,0,1747409773,13202.703077539998,30008.98025121,53317.52968344 2025-05-16,15:36:15.000,136,11099188,4525,0,1747409774,13202.810858499994,26314.70744646,53317.56461904001 2025-05-16,15:36:16.000,136,11099194,4125,0,1747409775,13202.952321009994,27238.26331167,53317.522696320004 2025-05-16,15:36:17.000,136,11099161,4925,0,1747409776,13203.01968410999,31394.32462272,53317.52968344 2025-05-16,15:36:18.000,136,11099192,4445,0,1747409777,13203.14093768999,27700.115260139995,53317.543657680006 2025-05-16,15:36:19.000,136,11099206,4525,0,1747409778,13203.18135554999,25852.982382329996,53317.51570920001 2025-05-16,15:36:20.000,136,11099219,4525,0,1747409779,13203.24198233999,30009.100086420003,53317.45981224 2025-05-16,15:36:21.000,136,11099245,4965,0,1747409780,13203.28240019999,31856.25411162,53317.53667056001 2025-05-16,15:36:22.000,136,11099206,4325,0,1747409781,13203.3497633,31394.521998359996,53317.53667056001 2025-05-16,15:36:23.000,136,11099221,4125,0,1747409782,13203.383444849991,26776.65808275,53317.50173496 2025-05-16,15:36:24.000,136,11099232,4405,0,1747409783,13203.376708539996,31856.211816840005,53317.522696320004 2025-05-16,15:36:25.000,136,11099207,4965,0,1747409784,13203.39018116,27238.390196010005,53317.494747840006 2025-05-16,15:36:26.000,136,11099178,4285,0,1747409785,13203.36997223,30009.043693379994,53317.48776072001 2025-05-16,15:36:27.000,136,11099052,4605,0,1747409786,13203.34302698999,24467.609814299998,53317.543657680006 2025-05-16,15:36:28.000,136,11099198,3645,0,1747409787,13203.295872819996,29547.163548390003,53317.473786480004 2025-05-16,15:36:29.000,136,11099196,3325,0,1747409788,13203.215037099995,30932.423330339996,53317.522696320004 2025-05-16,15:36:30.000,136,11099190,4205,0,1747409789,13203.12072875999,28623.403258410006,53317.543657680006 2025-05-16,15:36:31.000,136,11099200,4445,0,1747409790,13203.093783519995,29085.135371669996,53317.55763192 2025-05-16,15:36:32.000,136,11099208,4125,0,1747409791,13203.00621149,26314.411383,53317.53667056001 2025-05-16,15:36:33.000,136,11099167,4885,0,1747409792,13202.95905731999,25852.60172931,53317.522696320004 2025-05-16,15:36:34.000,136,11099175,4845,0,1747409793,13202.905166839999,26314.326793440006,53317.48776072001 2025-05-16,15:36:35.000,136,11099208,4525,0,1747409794,13202.871485289994,30008.47976298,53317.52968344 2025-05-16,15:36:36.000,136,11099156,4004,0,1747409795,13202.810858499994,29546.72650233,53317.473786480004 2025-05-16,15:36:37.000,136,11099193,4845,0,1747409796,13202.743495399998,25390.693387799998,53317.46679936001 2025-05-16,15:36:38.000,136,11099175,4565,0,1747409797,13202.676132299988,28161.36803256,53317.473786480004 2025-05-16,15:36:39.000,136,11099164,4365,0,1747409798,13202.622241819998,27699.558378870002,53317.44583800001 2025-05-16,15:36:40.000,136,11099201,4645,0,1747409799,13202.602032889998,29546.606667119995,53317.424876640005 2025-05-16,15:36:41.000,136,11099251,4765,0,1747409800,13202.615505510003,27237.727577790007,53317.39692816001 2025-05-16,15:36:42.000,136,11099154,4405,0,1747409801,13202.622241819998,29546.620765379994,53317.39692816001 2025-05-16,15:36:43.000,136,11099196,4725,0,1747409802,13202.608769199993,31393.718397539997,53317.43186376 2025-05-16,15:36:44.000,136,11099184,4605,0,1747409803,13202.602032889998,29084.867504730006,53317.355005440004 2025-05-16,15:36:45.000,136,11099188,4565,0,1747409804,13202.588560269993,29546.677158420003,53317.33404408 2025-05-16,15:36:46.000,136,11099183,4965,0,1747409805,13202.548142409993,31855.63378818,53317.3410312 2025-05-16,15:36:47.000,136,11099198,4165,0,1747409806,13202.480779309997,29085.08602776,53317.3410312 2025-05-16,15:36:48.000,136,11099174,4445,0,1747409807,13202.467306689992,34164.759597059994,53317.3410312 2025-05-16,15:36:49.000,136,11099149,4845,0,1747409808,13202.440361449997,34164.87943227,53317.39692816001 2025-05-16,15:36:50.000,136,11099177,4685,0,1747409809,13202.467306689992,34164.971070960004,53317.327056960006 2025-05-16,15:36:51.000,136,11099164,4485,0,1747409810,13202.453834070002,33703.25305596,53317.43885088 2025-05-16,15:36:52.000,136,11099201,4845,0,1747409811,13202.507724549992,31856.225915100003,53317.43186376 2025-05-16,15:36:53.000,136,11099165,4885,0,1747409812,13202.521197169997,26314.925969489996,53317.41788952001 2025-05-16,15:36:54.000,136,11099133,4805,0,1747409813,13202.608769199993,31394.613637050003,53317.375966800006 2025-05-16,15:36:55.000,136,11099189,4845,0,1747409814,13202.662659679998,28623.96013968,53317.33404408 2025-05-16,15:36:56.000,136,11099200,4165,0,1747409815,13202.736759089988,31394.705275739994,53317.43186376 2025-05-16,15:36:57.000,136,11099165,4565,0,1747409816,13202.871485289994,28623.995385329996,53317.44583800001 2025-05-16,15:36:58.000,136,11099153,4805,0,1747409817,13202.925375769999,32318.303435730006,53317.473786480004 2025-05-16,15:36:59.000,136,11099183,4765,0,1747409818,13203.06010196999,28624.023581850008,53317.51570920001 2025-05-16,15:37:00.000,136,11099183,4685,0,1747409819,13203.04662935,29085.819137280007,53317.39692816001 2025-05-16,15:37:01.000,136,11099158,4525,0,1747409820,13203.08031089999,29547.544201409997,53317.494747840006 2025-05-16,15:37:02.000,136,11099189,4605,0,1747409821,13203.08031089999,32318.21179704,53317.50173496 2025-05-16,15:37:03.000,136,11099174,4285,0,1747409822,13203.03989303999,26776.862507519996,53317.56461904001 2025-05-16,15:37:04.000,136,11099253,4645,0,1747409823,13203.00621149,29085.73454772,53317.58558040001 2025-05-16,15:37:05.000,136,11099168,4445,0,1747409824,13202.891694219994,34165.3094292,53317.56461904001 2025-05-16,15:37:06.000,136,11099167,4605,0,1747409825,13202.804122189998,27238.545276870005,53317.522696320004 2025-05-16,15:37:07.000,136,11099215,3924,0,1747409826,13202.736759089988,29085.5653686,53317.58558040001 2025-05-16,15:37:08.000,136,11099178,4125,0,1747409827,13202.655923369988,27700.192800570003,53317.58558040001 2025-05-16,15:37:09.000,136,11099180,4485,0,1747409828,13202.622241819998,29085.480779039994,53317.52968344 2025-05-16,15:37:10.000,136,11099192,4245,0,1747409829,13202.521197169997,29547.149450130004,53317.522696320004 2025-05-16,15:37:11.000,136,11099144,4245,0,1747409830,13202.460570379997,29085.445533389997,53317.543657680006 2025-05-16,15:37:12.000,136,11099208,4365,0,1747409831,13202.440361449997,24005.891799300007,53317.56461904001 2025-05-16,15:37:13.000,136,11099185,4485,0,1747409832,13202.413416210002,31394.423310540005,53317.494747840006 2025-05-16,15:37:14.000,136,11099213,4725,0,1747409833,13202.453834070002,26776.749721440006,53317.494747840006 2025-05-16,15:37:15.000,136,11099199,4645,0,1747409834,13202.474043000002,30009.367953359993,53317.5506448 2025-05-16,15:37:16.000,136,11099197,4685,0,1747409835,13202.541406099997,24468.117351659996,53317.50173496 2025-05-16,15:37:17.000,136,11099204,4125,0,1747409836,13202.642450749998,32318.606548320007,53317.45282512 2025-05-16,15:37:18.000,136,11099147,4725,0,1747409837,13202.716550159988,29086.263232469995,53317.52968344 2025-05-16,15:37:19.000,136,11099201,4845,0,1747409838,13202.817594809989,30009.988276799995,53317.592567520005 2025-05-16,15:37:20.000,136,11099190,4445,0,1747409839,13202.932112079994,28624.770789629998,53317.5506448 2025-05-16,15:37:21.000,136,11099180,4325,0,1747409840,13203.02642042,26315.870552909997,53317.58558040001 2025-05-16,15:37:22.000,136,11099180,4285,0,1747409841,13203.08031089999,31395.551171340005,53317.662438720006 2025-05-16,15:37:23.000,136,11099183,4685,0,1747409842,13203.12746507,32319.142282200002,53317.61352888001 2025-05-16,15:37:24.000,136,11099207,4845,0,1747409843,13203.134201379995,32319.142282200002,53317.67641296 2025-05-16,15:37:25.000,136,11099140,4325,0,1747409844,13203.147674,30933.692173739997,53317.662438720006 2025-05-16,15:37:26.000,136,11099201,4885,0,1747409845,13203.134201379995,31395.396090480004,53317.64846448 2025-05-16,15:37:27.000,136,11099172,4205,0,1747409846,13203.134201379995,28162.686219869996,53317.66942584 2025-05-16,15:37:28.000,136,11099148,4205,0,1747409847,13203.14093768999,30471.473670510008,53317.68340008001 2025-05-16,15:37:29.000,136,11099175,4765,0,1747409848,13203.113992449995,29085.812088150007,53317.77423264 2025-05-16,15:37:30.000,136,11099188,4045,0,1747409849,13203.093783519995,28161.896717309995,53317.68340008001 2025-05-16,15:37:31.000,136,11099212,4125,0,1747409850,13203.08031089999,24929.05996236,53317.78121976001 2025-05-16,15:37:32.000,136,11099198,4205,0,1747409851,13203.073574589995,28161.177706050003,53317.830129600006 2025-05-16,15:37:33.000,136,11099126,4325,0,1747409852,13202.99947517999,30469.753682790004,53317.74628416 2025-05-16,15:37:34.000,136,11099200,4365,0,1747409853,13202.972529939994,31393.083975839996,53317.73929704 2025-05-16,15:37:35.000,136,11099165,4805,0,1747409854,13203.012947799994,33239.963084970004,53317.795194 2025-05-16,15:37:36.000,136,11099130,4485,0,1747409855,13202.97926624999,30930.978258689996,53317.795194 2025-05-16,15:37:37.000,136,11099118,4405,0,1747409856,13202.95905731999,25851.424524600006,53317.78121976001 2025-05-16,15:37:38.000,136,11099185,4925,0,1747409857,13202.91863945999,30930.964160429998,53317.82314248001 2025-05-16,15:37:39.000,136,11099197,4725,0,1747409858,13202.91863945999,32778.181627800004,53317.8650652 2025-05-16,15:37:40.000,136,11099179,4965,0,1747409859,13202.878221599989,31392.978238890006,53317.85109096001 2025-05-16,15:37:41.000,136,11099166,4125,0,1747409860,13202.824331119999,31854.872482139996,53317.879039440006 2025-05-16,15:37:42.000,136,11099189,4925,0,1747409861,13202.777176949989,29084.46570432,53317.88602656 2025-05-16,15:37:43.000,136,11099165,4925,0,1747409862,13202.743495399998,27699.297561059997,53317.91397504 2025-05-16,15:37:44.000,136,11099210,4405,0,1747409863,13202.709813849993,26314.044828240003,53317.92096216001 2025-05-16,15:37:45.000,136,11099194,4325,0,1747409864,13202.642450749998,31393.802987100004,53317.87205232001 2025-05-16,15:37:46.000,136,11099210,4245,0,1747409865,13202.561615029997,30470.381055360005,53317.88602656 2025-05-16,15:37:47.000,136,11099191,4805,0,1747409866,13202.534669790002,28161.565408199996,53317.90698792 2025-05-16,15:37:48.000,136,11099138,4325,0,1747409867,13202.500988239997,25390.98240213,53317.92096216001 2025-05-16,15:37:49.000,136,11099163,4805,0,1747409868,13202.548142409993,28161.642948630004,53317.88602656 2025-05-16,15:37:50.000,136,11099218,4365,0,1747409869,13202.588560269993,28623.31161972,53317.90698792 2025-05-16,15:37:51.000,136,11099185,4885,0,1747409870,13202.635714440003,28161.487867770004,53317.92096216001 2025-05-16,15:37:52.000,136,11099231,4805,0,1747409871,13202.682868609998,27699.537231480004,53317.95589776 2025-05-16,15:37:53.000,136,11099190,4245,0,1747409872,13202.730022779993,30470.092041030002,53317.92096216001 2025-05-16,15:37:54.000,136,11099196,4365,0,1747409873,13202.824331119999,27699.304610189996,53317.879039440006 2025-05-16,15:37:55.000,136,11099196,4325,0,1747409874,13202.844540049999,28622.705394539997,53317.92096216001 2025-05-16,15:37:56.000,136,11099181,4765,0,1747409875,13202.864748979999,29084.338819979996,53317.90000080001 2025-05-16,15:37:57.000,136,11099160,4365,0,1747409876,13202.851276359994,33240.181608,53317.90698792 2025-05-16,15:37:58.000,136,11099153,4845,0,1747409877,13202.831067429994,27237.00856653,53317.858078080004 2025-05-16,15:37:59.000,136,11099249,4565,0,1747409878,13202.770440639993,32316.42836715,53317.94192352 2025-05-16,15:38:00.000,136,11099214,4165,0,1747409879,13202.777176949989,30469.246145430006,53317.9349364 2025-05-16,15:38:01.000,136,11099186,4365,0,1747409880,13202.783913259998,30007.436491739994,53318.01878184001 2025-05-16,15:38:02.000,136,11099198,4205,0,1747409881,13202.770440639993,28160.282466539997,53318.03275608 2025-05-16,15:38:03.000,136,11099133,4765,0,1747409882,13202.723286469998,30469.14745761,53318.046730320006 2025-05-16,15:38:04.000,136,11099159,5044,0,1747409883,13202.669395989993,30469.16155587,53318.01179472 2025-05-16,15:38:05.000,136,11099144,3525,0,1747409884,13202.581823959998,31392.745617599998,53317.99083336001 2025-05-16,15:38:06.000,136,11099110,4165,0,1747409885,13202.500988239997,29545.725525870002,53318.03974320001 2025-05-16,15:38:07.000,136,11099150,3605,0,1747409886,13202.413416210002,29545.74667326,53317.94891064001 2025-05-16,15:38:08.000,136,11099198,4325,0,1747409887,13202.325844179992,29545.76077152,53317.99083336001 2025-05-16,15:38:09.000,136,11099151,4885,0,1747409888,13202.238272149996,27698.691335879994,53318.05371744 2025-05-16,15:38:10.000,136,11099168,4365,0,1747409889,13202.184381669991,27698.754778050003,53317.94891064001 2025-05-16,15:38:11.000,136,11099158,4245,0,1747409890,13202.10354594999,33240.0406254,53318.03974320001 2025-05-16,15:38:12.000,136,11099122,4245,0,1747409891,13202.036182849995,29084.155542599998,53318.03275608 2025-05-16,15:38:13.000,136,11099134,4365,0,1747409892,13201.96881975,31854.900678660008,53317.95589776 2025-05-16,15:38:14.000,136,11099162,4485,0,1747409893,13202.00923761,31393.126270620007,53317.94192352 2025-05-16,15:38:15.000,136,11099150,4245,0,1747409894,13202.00250129999,30469.697289749995,53317.94891064001 2025-05-16,15:38:16.000,136,11099169,4765,0,1747409895,13202.04291915999,28622.726541929995,53317.99083336001 2025-05-16,15:38:17.000,136,11099165,4965,0,1747409896,13202.08333701999,24928.517179350005,53317.92096216001 2025-05-16,15:38:18.000,136,11099175,4805,0,1747409897,13202.10354594999,30469.929911040002,53318.0048076 2025-05-16,15:38:19.000,136,11099163,4965,0,1747409898,13202.143963809991,28622.797033230003,53318.05371744 2025-05-16,15:38:20.000,136,11099147,4605,0,1747409899,13202.184381669991,32778.78785298001,53317.997820480006 2025-05-16,15:38:21.000,136,11099132,4405,0,1747409900,13202.197854289996,33702.29437428,53317.94192352 2025-05-16,15:38:22.000,136,11099154,4325,0,1747409901,13202.157436429996,27237.368072159996,53317.91397504 2025-05-16,15:38:23.000,136,11099167,4765,0,1747409902,13202.137227499996,27699.135431069997,53317.90698792 2025-05-16,15:38:24.000,136,11099206,4004,0,1747409903,13202.137227499996,30931.478746919995,53317.96987200001 2025-05-16,15:38:25.000,136,11099200,4445,0,1747409904,13202.143963809991,27699.043792380005,53317.96288488 2025-05-16,15:38:26.000,136,11099120,4365,0,1747409905,13202.218063219996,30931.41530475,53317.98384624 2025-05-16,15:38:27.000,136,11099161,4965,0,1747409906,13202.224799529991,31854.907727790007,53317.92096216001 2025-05-16,15:38:28.000,136,11099219,4765,0,1747409907,13202.211326910001,26775.39628848,53317.99083336001 2025-05-16,15:38:29.000,136,11099187,4725,0,1747409908,13202.224799529991,29546.028638460004,53317.94891064001 2025-05-16,15:38:30.000,136,11099145,4805,0,1747409909,13202.177645359996,25390.04486784,53317.94192352 2025-05-16,15:38:31.000,136,11099197,4725,0,1747409910,13202.164172739991,32316.660988439995,53317.96288488 2025-05-16,15:38:32.000,136,11099179,5085,0,1747409911,13202.13049119,28160.58557913,53317.98384624 2025-05-16,15:38:33.000,136,11099180,4165,0,1747409912,13202.15070012,27698.733630660005,53317.94891064001 2025-05-16,15:38:34.000,136,11099181,4845,0,1747409913,13202.19111798,30931.203830850005,53317.95589776 2025-05-16,15:38:35.000,136,11099159,4805,0,1747409914,13202.19111798,29084.049805650007,53317.927949280005 2025-05-16,15:38:36.000,136,11099123,4525,0,1747409915,13202.211326910001,25851.621900240003,53317.94192352 2025-05-16,15:38:37.000,136,11099156,4485,0,1747409916,13202.278690009996,23542.686417870005,53317.96288488 2025-05-16,15:38:38.000,136,11099125,5005,0,1747409917,13202.339316799997,27698.578549800004,53317.976859120005 2025-05-16,15:38:39.000,136,11099108,4285,0,1747409918,13202.372998350002,30007.422393479996,53317.9349364 2025-05-16,15:38:40.000,136,11099141,4405,0,1747409919,13202.453834070002,30007.38714783,53317.927949280005 2025-05-16,15:38:41.000,136,11099163,4685,0,1747409920,13202.521197169997,33701.427331290004,53317.927949280005 2025-05-16,15:38:42.000,136,11099202,4365,0,1747409921,13202.588560269993,28621.915891979996,53317.9349364 2025-05-16,15:38:43.000,136,11099152,4205,0,1747409922,13202.595296580002,30930.731539140004,53317.95589776 2025-05-16,15:38:44.000,136,11099167,4885,0,1747409923,13202.602032889998,31854.315600870003,53317.92096216001 2025-05-16,15:38:45.000,136,11099136,4125,0,1747409924,13202.534669790002,28621.944088500008,53317.976859120005 2025-05-16,15:38:46.000,136,11099176,4285,0,1747409925,13202.500988239997,25851.276492870005,53317.98384624 2025-05-16,15:38:47.000,136,11099143,4645,0,1747409926,13202.494251930002,33239.56833369,53318.01878184001 2025-05-16,15:38:48.000,136,11099157,4765,0,1747409927,13202.480779309997,30007.175673930004,53318.046730320006 2025-05-16,15:38:49.000,136,11099246,4245,0,1747409928,13202.406679899992,29083.683250889997,53318.0746788 2025-05-16,15:38:50.000,136,11099152,4125,0,1747409929,13202.406679899992,29545.521101100006,53318.01179472 2025-05-16,15:38:51.000,136,11099182,4365,0,1747409930,13202.413416210002,30930.893669130004,53318.03275608 2025-05-16,15:38:52.000,136,11099194,4405,0,1747409931,13202.440361449997,29545.704378480004,53318.03974320001 2025-05-16,15:38:53.000,136,11099153,4805,0,1747409932,13202.467306689992,30007.563376079997,53318.05371744 2025-05-16,15:38:54.000,136,11099177,4605,0,1747409933,13202.548142409993,27698.832318479996,53318.06070456 2025-05-16,15:38:55.000,136,11099182,3885,0,1747409934,13202.608769199993,30469.65499497,53318.03974320001 2025-05-16,15:38:56.000,136,11099201,3804,0,1747409935,13202.682868609998,28160.846396940004,53317.9349364 2025-05-16,15:38:57.000,136,11099182,3444,0,1747409936,13202.743495399998,28161.015576060003,53318.025768960004 2025-05-16,15:38:58.000,136,11099054,3885,0,1747409937,13202.844540049999,34625.99122209,53318.08166592 2025-05-16,15:38:59.000,136,11099127,4845,0,1747409938,13202.884957909999,30931.922842109998,53318.11660152001 2025-05-16,15:39:00.000,136,11099162,4405,0,1747409939,13202.972529939994,26776.087103219994,53318.12358864 2025-05-16,15:39:01.000,136,11099166,4325,0,1747409940,13203.01968410999,27699.671164950007,53318.13057576 2025-05-16,15:39:02.000,136,11099154,4445,0,1747409941,13203.01968410999,30008.705335139995,53318.165511360006 2025-05-16,15:39:03.000,136,11099204,4285,0,1747409942,13203.08704721,24929.179797570003,53318.193459840004 2025-05-16,15:39:04.000,136,11099178,4645,0,1747409943,13203.053365659995,28623.45260232,53318.1794856 2025-05-16,15:39:05.000,136,11099162,4565,0,1747409944,13203.08031089999,29085.318649049994,53318.165511360006 2025-05-16,15:39:06.000,136,11099157,4725,0,1747409945,13202.96579363,30932.53611642,53318.20044696 2025-05-16,15:39:07.000,136,11099159,4805,0,1747409946,13202.93884838999,29085.473729909994,53318.22839544 2025-05-16,15:39:08.000,136,11099157,4765,0,1747409947,13202.905166839999,28162.044749039997,53318.28429240001 2025-05-16,15:39:09.000,136,11099188,4445,0,1747409948,13202.790649569994,32318.176551390003,53318.27031816 2025-05-16,15:39:10.000,136,11099126,4365,0,1747409949,13202.783913259998,25391.539283399994,53318.312240880005 2025-05-16,15:39:11.000,136,11099129,4845,0,1747409950,13202.763704329998,29547.769773570006,53318.319228 2025-05-16,15:39:12.000,136,11099200,4325,0,1747409951,13202.716550159988,29086.009463790004,53318.30525376001 2025-05-16,15:39:13.000,136,11099089,4645,0,1747409952,13202.723286469998,25853.57450925,53318.34018936 2025-05-16,15:39:14.000,136,11099157,4765,0,1747409953,13202.750231709993,31395.057732240006,53318.29826664 2025-05-16,15:39:15.000,136,11099135,4845,0,1747409954,13202.709813849993,28162.62982683,53318.30525376001 2025-05-16,15:39:16.000,136,11099149,4645,0,1747409955,13202.709813849993,31395.163469189996,53318.32621512001 2025-05-16,15:39:17.000,136,11099155,4004,0,1747409956,13202.716550159988,33242.40208395,53318.319228 2025-05-16,15:39:18.000,136,11099177,4685,0,1747409957,13202.736759089988,36013.203613050006,53318.32621512001 2025-05-16,15:39:19.000,136,11099170,4485,0,1747409958,13202.743495399998,32318.944906560006,53318.39608632 2025-05-16,15:39:20.000,136,11099199,4685,0,1747409959,13202.736759089988,30471.86842179,53318.36813784 2025-05-16,15:39:21.000,136,11099139,4725,0,1747409960,13202.817594809989,27239.38412334,53318.40307344001 2025-05-16,15:39:22.000,136,11099145,4525,0,1747409961,13202.89843052999,29548.375998749994,53318.48691888 2025-05-16,15:39:23.000,136,11099155,4605,0,1747409962,13202.972529939994,28163.052774630007,53318.528841600004 2025-05-16,15:39:24.000,136,11099191,4765,0,1747409963,13203.00621149,30010.270242,53318.48691888 2025-05-16,15:39:25.000,136,11099191,4845,0,1747409964,13203.04662935,29086.784868090006,53318.549802960006 2025-05-16,15:39:26.000,136,11099161,4725,0,1747409965,13203.033156729995,27701.475742230003,53318.39608632 2025-05-16,15:39:27.000,136,11099215,3845,0,1747409966,13202.98600256,34166.62761651,53318.479931760005 2025-05-16,15:39:28.000,136,11099130,4365,0,1747409967,13203.00621149,25854.469748760006,53318.549802960006 2025-05-16,15:39:29.000,136,11099228,4325,0,1747409968,13202.952321009994,33243.13519347001,53318.57076432001 2025-05-16,15:39:30.000,136,11099207,4725,0,1747409969,13202.93884838999,30934.256104140004,53318.60569992 2025-05-16,15:39:31.000,136,11099151,4805,0,1747409970,13202.831067429994,25854.617780490007,53318.55679008 2025-05-16,15:39:32.000,136,11099143,3765,0,1747409971,13202.810858499994,29548.96107654,53318.61967416001 2025-05-16,15:39:33.000,136,11099207,4525,0,1747409972,13202.696341229988,33705.07173150001,53318.5637772 2025-05-16,15:39:34.000,136,11099225,4765,0,1747409973,13202.628978129993,26316.399237660007,53318.647622640005 2025-05-16,15:39:35.000,136,11099211,4845,0,1747409974,13202.494251930002,24469.139475510005,53318.598712800005 2025-05-16,15:39:36.000,136,11099182,4325,0,1747409975,13202.372998350002,28163.405231130004,53318.57076432001 2025-05-16,15:39:37.000,136,11099147,5005,0,1747409976,13202.312371560001,27701.574430049994,53318.60569992 2025-05-16,15:39:38.000,136,11099178,4125,0,1747409977,13202.319107869997,31857.593446319996,53318.68954536001 2025-05-16,15:39:39.000,136,11099197,4605,0,1747409978,13202.271953700001,31857.53705328,53318.66159688001 2025-05-16,15:39:40.000,136,11099189,4845,0,1747409979,13202.325844179992,30933.917745900006,53318.64063552001 2025-05-16,15:39:41.000,136,11099193,5044,0,1747409980,13202.372998350002,29548.509932219997,53318.67557112 2025-05-16,15:39:42.000,136,11099199,5005,0,1747409981,13202.433625140002,27701.271317460007,53318.696532480004 2025-05-16,15:39:43.000,136,11099131,4805,0,1747409982,13202.433625140002,34166.36679869999,53318.67557112 2025-05-16,15:39:44.000,136,11099158,4245,0,1747409983,13202.507724549992,28163.073922020005,53318.6336484 2025-05-16,15:39:45.000,136,11099194,4565,0,1747409984,13202.541406099997,29086.650934620004,53318.696532480004 2025-05-16,15:39:46.000,136,11099148,4045,0,1747409985,13202.588560269993,29548.347802229997,53318.647622640005 2025-05-16,15:39:47.000,136,11099205,4805,0,1747409986,13202.642450749998,26777.581518780004,53318.717493840006 2025-05-16,15:39:48.000,136,11099186,4405,0,1747409987,13202.628978129993,29548.178623109998,53318.72448096 2025-05-16,15:39:49.000,136,11099182,4565,0,1747409988,13202.628978129993,32780.677019819996,53318.72448096 2025-05-16,15:39:50.000,136,11099144,4485,0,1747409989,13202.662659679998,28624.517020950007,53318.696532480004 2025-05-16,15:39:51.000,136,11099170,4565,0,1747409990,13202.696341229988,32780.528988089995,53318.75242944 2025-05-16,15:39:52.000,136,11099169,4765,0,1747409991,13202.669395989993,31856.90263158,53318.78736504001 2025-05-16,15:39:53.000,136,11099180,4365,0,1747409992,13202.669395989993,22159.372195799995,53318.78736504001 2025-05-16,15:39:54.000,136,11099151,4645,0,1747409993,13202.642450749998,26315.391212069997,53318.82230064 2025-05-16,15:39:55.000,136,11099184,4205,0,1747409994,13202.608769199993,32780.31046506,53318.7733908 2025-05-16,15:39:56.000,136,11099156,4445,0,1747409995,13202.561615029997,29086.016512920003,53318.78736504001 2025-05-16,15:39:57.000,136,11099175,4925,0,1747409996,13202.494251930002,30933.17053812,53318.78736504001 2025-05-16,15:39:58.000,136,11099086,3485,0,1747409997,13202.507724549992,28624.312596179996,53318.83627488001 2025-05-16,15:39:59.000,136,11099088,4245,0,1747409998,13202.554878720002,26315.461703370005,53318.85723624001 2025-05-16,15:40:00.000,136,11099143,4845,0,1747409999,13202.575087650002,29548.00239486,53318.843262 2025-05-16,15:40:01.000,136,11099173,4805,0,1747410000,13202.568351339993,30933.424306800007,53318.90614608001 2025-05-16,15:40:02.000,136,11099132,4165,0,1747410001,13202.527933479992,27700.975254000004,53318.83627488001 2025-05-16,15:40:03.000,136,11099218,4205,0,1747410002,13202.514460860002,26777.412339660004,53318.87819760001 2025-05-16,15:40:04.000,136,11099210,4325,0,1747410003,13202.474043000002,34627.71825894,53318.90614608001 2025-05-16,15:40:05.000,136,11099208,4325,0,1747410004,13202.460570379997,28162.763760300004,53318.89915896 2025-05-16,15:40:06.000,136,11099167,4765,0,1747410005,13202.399943589997,28624.509971820007,53318.89915896 2025-05-16,15:40:07.000,136,11099232,4285,0,1747410006,13202.447097759992,26777.30660271,53318.864223360004 2025-05-16,15:40:08.000,136,11099201,4805,0,1747410007,13202.507724549992,29086.157495520005,53318.94108168 2025-05-16,15:40:09.000,136,11099152,4245,0,1747410008,13202.527933479992,26777.13037446,53318.864223360004 2025-05-16,15:40:10.000,136,11099179,4685,0,1747410009,13202.608769199993,29085.988316400006,53318.90614608001 2025-05-16,15:40:11.000,136,11099185,4725,0,1747410010,13202.649187059993,28624.143417059997,53318.9131332 2025-05-16,15:40:12.000,136,11099167,4605,0,1747410011,13202.723286469998,31394.761668780004,53318.89217184 2025-05-16,15:40:13.000,136,11099181,4605,0,1747410012,13202.790649569994,29085.755695109998,53318.89217184 2025-05-16,15:40:14.000,136,11099162,4325,0,1747410013,13202.878221599989,29547.375022289998,53318.92710744001 2025-05-16,15:40:15.000,136,11099171,4645,0,1747410014,13202.911903149994,27238.376097750006,53318.885184720006 2025-05-16,15:40:16.000,136,11099182,3365,0,1747410015,13202.891694219994,34626.907608990005,53318.9480688 2025-05-16,15:40:17.000,136,11099162,4485,0,1747410016,13202.95905731999,29085.480779039994,53318.90614608001 2025-05-16,15:40:18.000,136,11099179,5005,0,1747410017,13202.992738869994,27700.108211009996,53318.97601728001 2025-05-16,15:40:19.000,136,11099162,4365,0,1747410018,13203.04662935,30470.789904899997,53318.983004400005 2025-05-16,15:40:20.000,136,11099185,4685,0,1747410019,13202.97926624999,30470.839248810007,53318.97601728001 2025-05-16,15:40:21.000,136,11099168,4285,0,1747410020,13202.96579363,30932.648902500005,53319.052875600006 2025-05-16,15:40:22.000,136,11099203,4725,0,1747410021,13202.871485289994,32779.83112422,53319.00396576001 2025-05-16,15:40:23.000,136,11099162,4125,0,1747410022,13202.783913259998,33703.38698943,53318.99697864001 2025-05-16,15:40:24.000,136,11099188,4205,0,1747410023,13202.669395989993,35088.73136094,53319.09479832001 2025-05-16,15:40:25.000,136,11099176,4325,0,1747410024,13202.581823959998,31856.366897700005,53319.10877256 2025-05-16,15:40:26.000,136,11099191,4605,0,1747410025,13202.467306689992,31394.592489660005,53319.031914240004 2025-05-16,15:40:27.000,136,11099154,4365,0,1747410026,13202.413416210002,30471.184656180005,53319.04588848001 2025-05-16,15:40:28.000,136,11099106,4445,0,1747410027,13202.366262039992,30009.544181610006,53319.04588848001 2025-05-16,15:40:29.000,136,11099133,4645,0,1747410028,13202.312371560001,31856.839189410006,53318.983004400005 2025-05-16,15:40:30.000,136,11099133,4725,0,1747410029,13202.346053109992,26777.30660271,53319.0878112 2025-05-16,15:40:31.000,136,11099125,4805,0,1747410030,13202.339316799997,33704.23288503,53319.10877256 2025-05-16,15:40:32.000,136,11099127,4765,0,1747410031,13202.372998350002,27701.207875289998,53319.03890136 2025-05-16,15:40:33.000,136,11099113,4445,0,1747410032,13202.440361449997,27701.36295615,53319.04588848001 2025-05-16,15:40:34.000,136,11099111,4965,0,1747410033,13202.507724549992,27701.539184399997,53319.031914240004 2025-05-16,15:40:35.000,136,11099117,4805,0,1747410034,13202.622241819998,25392.76583202,53319.03890136 2025-05-16,15:40:36.000,136,11099159,4805,0,1747410035,13202.756968019989,23083.943135730005,53318.99697864001 2025-05-16,15:40:37.000,136,11099173,4645,0,1747410036,13202.858012669989,27240.110183729994,53319.01794 2025-05-16,15:40:38.000,136,11099164,4125,0,1747410037,13202.972529939994,26316.610711560003,53319.01794 2025-05-16,15:40:39.000,136,11099138,4245,0,1747410038,13203.08704721,30934.418234130004,53318.97601728001 2025-05-16,15:40:40.000,136,11099150,4205,0,1747410039,13203.20156447999,30934.368890219994,53319.01794 2025-05-16,15:40:41.000,136,11099160,4165,0,1747410040,13203.255454959995,27239.983299390005,53319.052875600006 2025-05-16,15:40:42.000,136,11099168,4365,0,1747410041,13203.30934544,26316.32169723,53319.101785440005 2025-05-16,15:40:43.000,136,11099164,4365,0,1747410042,13203.316081749996,33243.06470217,53319.150695280005 2025-05-16,15:40:44.000,136,11099206,4485,0,1747410043,13203.28913651,26777.997417449995,53319.10877256 2025-05-16,15:40:45.000,136,11099179,4885,0,1747410044,13203.22850972,30472.256123939995,53319.10877256 2025-05-16,15:40:46.000,136,11098991,3765,0,1747410045,13203.174619239995,29086.890605039996,53319.13672104 2025-05-16,15:40:47.000,136,11099193,3845,0,1747410046,13203.154410309995,32319.452443920003,53319.150695280005 2025-05-16,15:40:48.000,136,11099181,4245,0,1747410047,13203.093783519995,26778.018564840007,53319.1576824 2025-05-16,15:40:49.000,136,11099162,3605,0,1747410048,13203.04662935,30010.608600239997,53319.17165664001 2025-05-16,15:40:50.000,136,11099187,4765,0,1747410049,13203.02642042,34166.86023780001,53319.2275536 2025-05-16,15:40:51.000,136,11099152,3365,0,1747410050,13202.97926624999,27701.849346119998,53319.2275536 2025-05-16,15:40:52.000,136,11099189,5005,0,1747410051,13202.96579363,31858.058688899997,53319.2275536 2025-05-16,15:40:53.000,136,11099181,4845,0,1747410052,13202.972529939994,27702.00442698,53319.12973392 2025-05-16,15:40:54.000,136,11099218,3325,0,1747410053,13202.992738869994,30934.61560977,53319.2275536 2025-05-16,15:40:55.000,136,11099230,4445,0,1747410054,13203.01968410999,25854.956138730005,53319.26248920001 2025-05-16,15:40:56.000,136,11099194,3765,0,1747410055,13203.06683828,28625.651930880005,53319.19261800001 2025-05-16,15:40:57.000,136,11099219,4885,0,1747410056,13203.147674,26778.43446351,53319.24152784001 2025-05-16,15:40:58.000,136,11099166,3685,0,1747410057,13203.255454959995,32781.72029106,53319.19261800001 2025-05-16,15:40:59.000,136,11099234,3685,0,1747410058,13203.3497633,29549.12320653,53319.26248920001 2025-05-16,15:41:00.000,136,11099223,4045,0,1747410059,13203.444071639991,24931.195848749994,53319.30441192 2025-05-16,15:41:01.000,136,11099231,3965,0,1747410060,13203.545116289992,32781.62865237,53319.27646344 2025-05-16,15:41:02.000,136,11099213,4965,0,1747410061,13203.612479390002,34166.980073009996,53319.34633464 2025-05-16,15:41:03.000,136,11099156,4525,0,1747410062,13203.659633559997,29087.32060197,53319.32537328 2025-05-16,15:41:04.000,136,11099172,4365,0,1747410063,13203.646160939992,28625.56734132,53319.34633464 2025-05-16,15:41:05.000,136,11099243,4045,0,1747410064,13203.619215699997,30472.777759560006,53319.37428312 2025-05-16,15:41:06.000,136,11099217,4565,0,1747410065,13203.551852600001,28163.863424580006,53319.33934752001 2025-05-16,15:41:07.000,136,11099181,4004,0,1747410066,13203.464280569991,30934.721346720005,53319.37428312 2025-05-16,15:41:08.000,136,11099212,3565,0,1747410067,13203.3497633,31396.502803890005,53319.37428312 2025-05-16,15:41:09.000,136,11099187,4004,0,1747410068,13203.194828169995,25854.984335250003,53319.44415432 2025-05-16,15:41:10.000,136,11099261,4965,0,1747410069,13203.08704721,27702.15950784,53319.4022316 2025-05-16,15:41:11.000,136,11099143,4085,0,1747410070,13203.012947799994,32781.74848758,53319.437167200005 2025-05-16,15:41:12.000,136,11099231,5085,0,1747410071,13202.972529939994,31396.361821290004,53319.45114144 2025-05-16,15:41:13.000,136,11099202,4365,0,1747410072,13202.884957909999,31396.24903521,53319.49306416 2025-05-16,15:41:14.000,136,11099122,3605,0,1747410073,13202.878221599989,30472.615629570006,53319.486077040005 2025-05-16,15:41:15.000,136,11099186,3525,0,1747410074,13202.911903149994,30010.73548458,53319.437167200005 2025-05-16,15:41:16.000,136,11099140,3565,0,1747410075,13202.972529939994,28163.58850851,53319.437167200005 2025-05-16,15:41:17.000,136,11099181,4965,0,1747410076,13203.03989303999,31396.030512180005,53319.388257360006 2025-05-16,15:41:18.000,136,11099176,4485,0,1747410077,13203.12746507,29548.890585240006,53319.45114144 2025-05-16,15:41:19.000,136,11099152,4125,0,1747410078,13203.20830079,30472.51694175,53319.43018008001 2025-05-16,15:41:20.000,136,11099182,3485,0,1747410079,13203.295872819996,29549.024518709994,53319.47908992001 2025-05-16,15:41:21.000,136,11099241,4205,0,1747410080,13203.376708539996,31396.298379119995,53319.50703840001 2025-05-16,15:41:22.000,136,11099175,4965,0,1747410081,13203.437335329996,25854.892696559997,53319.56293536 2025-05-16,15:41:23.000,136,11099231,5044,0,1747410082,13203.538379979997,27240.321657630004,53319.52101264 2025-05-16,15:41:24.000,136,11099226,3485,0,1747410083,13203.585534149992,24931.45666656,53319.52799976001 2025-05-16,15:41:25.000,136,11099190,4485,0,1747410084,13203.646160939992,30934.827083669996,53319.541974 2025-05-16,15:41:26.000,136,11099186,4205,0,1747410085,13203.666369869992,25393.308615030008,53319.52101264 2025-05-16,15:41:27.000,136,11099159,4965,0,1747410086,13203.686578799992,30472.932840420006,53319.57690960001 2025-05-16,15:41:28.000,136,11099182,4365,0,1747410087,13203.686578799992,26316.744645030005,53319.52799976001 2025-05-16,15:41:29.000,136,11099191,4765,0,1747410088,13203.700051419997,28163.821129799995,53319.62581944001 2025-05-16,15:41:30.000,136,11099148,4245,0,1747410089,13203.733732970002,27240.096085469995,53319.70966488 2025-05-16,15:41:31.000,136,11099228,4165,0,1747410090,13203.713524040002,28625.320621770006,53319.68870352 2025-05-16,15:41:32.000,136,11099205,4685,0,1747410091,13203.666369869992,34628.500712370005,53319.71665200001 2025-05-16,15:41:33.000,136,11099182,3325,0,1747410092,13203.605743079992,27701.546233529996,53319.74460048001 2025-05-16,15:41:34.000,136,11099192,4205,0,1747410093,13203.531643670001,30934.037581109995,53319.73761336 2025-05-16,15:41:35.000,136,11099151,4605,0,1747410094,13203.477753189996,31395.804940019996,53319.68870352 2025-05-16,15:41:36.000,136,11099168,4405,0,1747410095,13203.376708539996,27701.525086139998,53319.75857472 2025-05-16,15:41:37.000,136,11099194,4445,0,1747410096,13203.316081749996,31396.002315660007,53319.74460048001 2025-05-16,15:41:38.000,136,11099161,4245,0,1747410097,13203.18809186,27701.736560039993,53319.723639120006 2025-05-16,15:41:39.000,136,11099140,4085,0,1747410098,13203.06683828,24931.209947010007,53319.75857472 2025-05-16,15:41:40.000,136,11099062,4325,0,1747410099,13202.945584699999,31396.453459979995,53319.76556184001 2025-05-16,15:41:41.000,136,11099114,4525,0,1747410100,13202.891694219994,29087.65896021,53319.7515876 2025-05-16,15:41:42.000,136,11099171,5085,0,1747410101,13202.878221599989,27240.589524569994,53319.81447168001 2025-05-16,15:41:43.000,136,11099138,4285,0,1747410102,13202.837803739989,25393.54123632,53319.7865232 2025-05-16,15:41:44.000,136,11099151,4925,0,1747410103,13202.905166839999,30011.52498714,53319.74460048001 2025-05-16,15:41:45.000,136,11099155,4765,0,1747410104,13202.95905731999,30011.630724090006,53319.7515876 2025-05-16,15:41:46.000,136,11099162,4365,0,1747410105,13203.04662935,28626.20176302,53319.7515876 2025-05-16,15:41:47.000,136,11099213,4085,0,1747410106,13203.174619239995,34167.74137905,53319.7515876 2025-05-16,15:41:48.000,136,11099183,4725,0,1747410107,13203.295872819996,29549.74352997,53319.75857472 2025-05-16,15:41:49.000,136,11099218,4125,0,1747410108,13203.504698429992,30011.468594100006,53319.723639120006 2025-05-16,15:41:50.000,136,11099179,4725,0,1747410109,13203.646160939992,31396.798867350008,53319.702677760004 2025-05-16,15:41:51.000,136,11099185,4685,0,1747410110,13203.780887139998,26317.061855880005,53319.74460048001 2025-05-16,15:41:52.000,136,11099158,4485,0,1747410111,13203.854986549988,25393.372057200002,53319.77953608 2025-05-16,15:41:53.000,136,11099158,4205,0,1747410112,13203.942558579998,33705.586317990004,53319.76556184001 2025-05-16,15:41:54.000,136,11099197,4885,0,1747410113,13203.976240129989,30473.087921280006,53319.83543304001 2025-05-16,15:41:55.000,136,11099160,4245,0,1747410114,13203.949294889993,26316.94202067,53319.88434288001 2025-05-16,15:41:56.000,136,11099139,4605,0,1747410115,13203.935822269988,31396.671983010005,53319.870368640004 2025-05-16,15:41:57.000,136,11099202,4365,0,1747410116,13203.794359760002,30934.890525840005,53319.89831712 2025-05-16,15:41:58.000,136,11099171,4685,0,1747410117,13203.693315110002,31858.545078869996,53319.89831712 2025-05-16,15:41:59.000,136,11099188,4325,0,1747410118,13203.558588909997,27702.420325650004,53319.891330000006 2025-05-16,15:42:00.000,136,11099205,4685,0,1747410119,13203.376708539996,30011.468594100006,53319.83543304001 2025-05-16,15:42:01.000,136,11099169,4805,0,1747410120,13203.26219126999,28164.335716290007,53319.89831712 2025-05-16,15:42:02.000,136,11099233,4004,0,1747410121,13203.12746507,26317.153494569997,53319.96120120001 2025-05-16,15:42:03.000,136,11099133,4685,0,1747410122,13203.08704721,27702.568357380005,53319.93325272001 2025-05-16,15:42:04.000,136,11099188,3485,0,1747410123,13203.04662935,25393.604678489995,53319.89831712 2025-05-16,15:42:05.000,136,11099208,4165,0,1747410124,13203.02642042,24931.823221319995,53319.8563944 2025-05-16,15:42:06.000,136,11099187,4765,0,1747410125,13203.10725614,30935.235933210002,53319.82844592 2025-05-16,15:42:07.000,136,11099199,4965,0,1747410126,13203.147674,30473.503819949998,53319.84242016001 2025-05-16,15:42:08.000,136,11099199,4725,0,1747410127,13203.194828169995,29088.159448439998,53319.88434288001 2025-05-16,15:42:09.000,136,11099178,4365,0,1747410128,13203.235246029995,32782.56618666,53319.88434288001 2025-05-16,15:42:10.000,136,11099165,4685,0,1747410129,13203.28913651,34629.87529272,53319.940239840005 2025-05-16,15:42:11.000,136,11099178,3965,0,1747410130,13203.32955437,30011.926787549994,53319.9961368 2025-05-16,15:42:12.000,136,11099146,4325,0,1747410131,13203.356499609996,32782.87634838,53319.989149680005 2025-05-16,15:42:13.000,136,11099214,4205,0,1747410132,13203.363235919991,26317.879554960004,53319.96818832 2025-05-16,15:42:14.000,136,11099238,3885,0,1747410133,13203.403653779991,25394.36598453,53320.02408528 2025-05-16,15:42:15.000,136,11099174,4325,0,1747410134,13203.403653779991,28627.019462099997,53319.98216256001 2025-05-16,15:42:16.000,136,11099212,4165,0,1747410135,13203.497962119996,29088.878459700005,53320.04504664 2025-05-16,15:42:17.000,136,11099240,4285,0,1747410136,13203.497962119996,34168.763502899994,53320.00312392001 2025-05-16,15:42:18.000,136,11099240,3245,0,1747410137,13203.578797839997,26780.076910799995,53320.066008 2025-05-16,15:42:19.000,136,11099254,4325,0,1747410138,13203.652897250002,31859.863266180007,53320.059020880006 2025-05-16,15:42:20.000,136,11099247,3965,0,1747410139,13203.693315110002,32783.461426170004,53320.066008 2025-05-16,15:42:21.000,136,11099164,4125,0,1747410140,13203.713524040002,31859.828020529996,53320.10094360001 2025-05-16,15:42:22.000,136,11099210,4405,0,1747410141,13203.740469279997,30936.173467500004,53320.12190496 2025-05-16,15:42:23.000,136,11099179,4965,0,1747410142,13203.787623449993,25856.358915599994,53320.07998224001 2025-05-16,15:42:24.000,136,11099265,4445,0,1747410143,13203.828041309993,31397.870335109998,53320.09395648 2025-05-16,15:42:25.000,136,11099236,4205,0,1747410144,13203.834777620003,28165.174562760003,53320.10094360001 2025-05-16,15:42:26.000,136,11099230,4445,0,1747410145,13203.868459169993,27703.357859940006,53320.14985344001 2025-05-16,15:42:27.000,136,11099162,3804,0,1747410146,13203.848250239993,31397.623615560005,53320.07299512 2025-05-16,15:42:28.000,136,11099215,4525,0,1747410147,13203.794359760002,26317.830211049994,53320.09395648 2025-05-16,15:42:29.000,136,11099195,4645,0,1747410148,13203.787623449993,32782.93979054999,53320.12889208001 2025-05-16,15:42:30.000,136,11099243,4725,0,1747410149,13203.753941900002,32782.89749577,53320.1358792 2025-05-16,15:42:31.000,136,11099249,4845,0,1747410150,13203.767414519993,26317.675130190008,53320.16382768 2025-05-16,15:42:32.000,136,11099191,4845,0,1747410151,13203.760678209997,27702.984256049996,53320.19177616 2025-05-16,15:42:33.000,136,11099182,4205,0,1747410152,13203.726996659992,30935.517898410006,53320.18478904 2025-05-16,15:42:34.000,136,11099236,4365,0,1747410153,13203.733732970002,30011.87039451,53320.17081480001 2025-05-16,15:42:35.000,136,11099215,4605,0,1747410154,13203.726996659992,30473.63775342,53320.156840560005 2025-05-16,15:42:36.000,136,11099224,4285,0,1747410155,13203.787623449993,28626.35684388,53320.107930720005 2025-05-16,15:42:37.000,136,11099188,4485,0,1747410156,13203.794359760002,29549.955003869996,53320.19876328001 2025-05-16,15:42:38.000,136,11099186,4165,0,1747410157,13203.794359760002,32320.686041670007,53320.12190496 2025-05-16,15:42:39.000,136,11099211,3845,0,1747410158,13203.801096069998,26779.195769550002,53320.17780192001 2025-05-16,15:42:40.000,136,11099244,4445,0,1747410159,13203.774150830002,31397.228864279998,53320.21972464001 2025-05-16,15:42:41.000,136,11099195,4165,0,1747410160,13203.760678209997,29550.138281249994,53320.17081480001 2025-05-16,15:42:42.000,136,11099216,4485,0,1747410161,13203.753941900002,31397.419190789995,53320.19876328001 2025-05-16,15:42:43.000,136,11099186,3405,0,1747410162,13203.794359760002,30012.18055623,53320.17081480001 2025-05-16,15:42:44.000,136,11099231,3804,0,1747410163,13203.841513929998,26317.90070235,53320.14286632 2025-05-16,15:42:45.000,136,11099211,4845,0,1747410164,13203.881931789998,29550.610572959995,53320.12889208001 2025-05-16,15:42:46.000,136,11099198,4485,0,1747410165,13203.949294889993,32783.285197920006,53320.14985344001 2025-05-16,15:42:47.000,136,11099179,4685,0,1747410166,13203.908877029993,32783.390934869996,53320.14985344001 2025-05-16,15:42:48.000,136,11099144,3605,0,1747410167,13203.929085959993,29089.10403186,53320.17780192001 2025-05-16,15:42:49.000,136,11099188,3565,0,1747410168,13203.989712749993,23085.790007789998,53320.18478904 2025-05-16,15:42:50.000,136,11099244,3685,0,1747410169,13204.036866919989,27242.041645350007,53320.17780192001 2025-05-16,15:42:51.000,136,11099239,4725,0,1747410170,13203.989712749993,35092.636578959995,53320.26863448001 2025-05-16,15:42:52.000,136,11099230,4205,0,1747410171,13203.942558579998,29551.012373370002,53320.24767312001 2025-05-16,15:42:53.000,136,11099191,4725,0,1747410172,13203.956031199989,23085.797056919997,53320.240686 2025-05-16,15:42:54.000,136,11099202,4085,0,1747410173,13203.929085959993,36939.804702420006,53320.21972464001 2025-05-16,15:42:55.000,136,11099168,4125,0,1747410174,13203.861722859998,29550.977127720005,53320.29658296001 2025-05-16,15:42:56.000,136,11099225,4845,0,1747410175,13203.814568690002,33245.390915070006,53320.28260872 2025-05-16,15:42:57.000,136,11099206,3405,0,1747410176,13203.787623449993,34630.735286580006,53320.24767312001 2025-05-16,15:42:58.000,136,11099174,4325,0,1747410177,13203.767414519993,28165.456527960006,53320.24767312001 2025-05-16,15:42:59.000,136,11099191,4725,0,1747410178,13203.733732970002,24471.056838870005,53320.18478904 2025-05-16,15:43:00.000,136,11099210,4205,0,1747410179,13203.753941900002,27703.660972530008,53320.17780192001 2025-05-16,15:43:01.000,136,11099160,3285,0,1747410180,13203.740469279997,29550.85729251,53320.17081480001 2025-05-16,15:43:02.000,136,11099229,4765,0,1747410181,13203.821304999998,29550.88548903,53320.33151856 2025-05-16,15:43:03.000,136,11099204,3405,0,1747410182,13203.861722859998,28165.442429700008,53320.24767312001 2025-05-16,15:43:04.000,136,11099164,3645,0,1747410183,13203.962767509998,29089.061737080003,53320.24767312001 2025-05-16,15:43:05.000,136,11099220,4485,0,1747410184,13204.050339539994,31859.93375748,53320.275621600005 2025-05-16,15:43:06.000,136,11099206,3685,0,1747410185,13204.13791156999,29550.906636419997,53320.26863448001 2025-05-16,15:43:07.000,136,11099127,4965,0,1747410186,13204.191802049994,28627.32962382,53320.240686 2025-05-16,15:43:08.000,136,11099137,4925,0,1747410187,13204.272637769995,26318.436436229997,53320.21972464001 2025-05-16,15:43:09.000,136,11099184,3405,0,1747410188,13204.28611039,24009.606690810004,53320.31754432001 2025-05-16,15:43:10.000,136,11099242,3165,0,1747410189,13204.27937407999,30474.998235510007,53320.35247992 2025-05-16,15:43:11.000,136,11099178,3444,0,1747410190,13204.24569253,28627.858308569994,53320.31754432001 2025-05-16,15:43:12.000,136,11099197,4605,0,1747410191,13204.191802049994,28166.33062008,53320.373441280004 2025-05-16,15:43:13.000,136,11099083,4685,0,1747410192,13204.090757399994,28628.2883055,53320.324531440005 2025-05-16,15:43:14.000,136,11099110,3804,0,1747410193,13203.982976439998,28166.605536150004,53320.42933824 2025-05-16,15:43:15.000,136,11099229,4965,0,1747410194,13203.875195479988,27705.00735636,53320.43632536001 2025-05-16,15:43:16.000,136,11099229,4645,0,1747410195,13203.801096069998,28628.795842859996,53320.3804284 2025-05-16,15:43:17.000,136,11099156,3685,0,1747410196,13203.726996659992,29552.45744502,53320.41536400001 2025-05-16,15:43:18.000,136,11099215,5005,0,1747410197,13203.673106180002,28167.14127003,53320.3804284 2025-05-16,15:43:19.000,136,11099194,4165,0,1747410198,13203.619215699997,31861.667843460003,53320.36645416001 2025-05-16,15:43:20.000,136,11099155,4645,0,1747410199,13203.538379979997,28629.028464150004,53320.3105572 2025-05-16,15:43:21.000,136,11099175,4605,0,1747410200,13203.518171049996,30014.549063910003,53320.36645416001 2025-05-16,15:43:22.000,136,11099164,4245,0,1747410201,13203.457544259996,28167.345694799995,53320.373441280004 2025-05-16,15:43:23.000,136,11099219,4685,0,1747410202,13203.39018116,34170.92053668,53320.324531440005 2025-05-16,15:43:24.000,136,11099170,4325,0,1747410203,13203.39018116,31400.133105839996,53320.33850568001 2025-05-16,15:43:25.000,136,11099050,4125,0,1747410204,13203.3497633,32785.57616517,53320.33151856 2025-05-16,15:43:26.000,136,11099059,4605,0,1747410205,13203.356499609996,30014.71824303,53320.3105572 2025-05-16,15:43:27.000,136,11099042,4525,0,1747410206,13203.295872819996,24934.8261507,53320.24767312001 2025-05-16,15:43:28.000,136,11099197,4725,0,1747410207,13203.30260912999,29552.96498238,53320.26164736 2025-05-16,15:43:29.000,136,11099216,4285,0,1747410208,13203.28240019999,28167.514873919994,53320.28260872 2025-05-16,15:43:30.000,136,11099190,4205,0,1747410209,13203.24871865,24011.192745060005,53320.26863448001 2025-05-16,15:43:31.000,136,11099200,4325,0,1747410210,13203.24198233999,34632.765436019996,53320.30357008 2025-05-16,15:43:32.000,136,11099204,4325,0,1747410211,13203.194828169995,30476.323471950003,53320.275621600005 2025-05-16,15:43:33.000,136,11099205,4765,0,1747410212,13203.18135554999,37403.362540350005,53320.205750400004 2025-05-16,15:43:34.000,136,11099182,4485,0,1747410213,13203.16114661999,26319.82511484,53320.324531440005 2025-05-16,15:43:35.000,136,11099189,4725,0,1747410214,13203.16788293,26319.712328759997,53320.26164736 2025-05-16,15:43:36.000,136,11099186,4205,0,1747410215,13203.134201379995,24934.16353248,53320.3105572 2025-05-16,15:43:37.000,136,11099159,4885,0,1747410216,13203.12746507,32784.79371174,53320.23369888 2025-05-16,15:43:38.000,136,11099181,3645,0,1747410217,13203.06683828,28628.485681139995,53320.28959584 2025-05-16,15:43:39.000,136,11099190,4445,0,1747410218,13203.06683828,29090.267138309995,53320.23369888 2025-05-16,15:43:40.000,136,11099017,4525,0,1747410219,13202.99947517999,33708.33547869,53320.26863448001 2025-05-16,15:43:41.000,136,11098981,4805,0,1747410220,13202.96579363,28166.732420490007,53320.28260872 2025-05-16,15:43:42.000,136,11099038,4485,0,1747410221,13202.93884838999,30475.752492419997,53320.3105572 2025-05-16,15:43:43.000,136,11099048,4125,0,1747410222,13202.837803739989,29090.422219169996,53320.24767312001 2025-05-16,15:43:44.000,136,11099165,4805,0,1747410223,13202.763704329998,26319.627739200005,53320.26164736 2025-05-16,15:43:45.000,136,11099159,4645,0,1747410224,13202.696341229988,24934.241072909994,53320.21972464001 2025-05-16,15:43:46.000,136,11099188,4165,0,1747410225,13202.682868609998,30014.10496872,53320.21972464001 2025-05-16,15:43:47.000,136,11099186,3685,0,1747410226,13202.696341229988,30937.703128709996,53320.21972464001 2025-05-16,15:43:48.000,136,11099195,4845,0,1747410227,13202.662659679998,26781.409196370005,53320.16382768 2025-05-16,15:43:49.000,136,11099193,4445,0,1747410228,13202.682868609998,28628.57731983,53320.156840560005 2025-05-16,15:43:50.000,136,11099155,4885,0,1747410229,13202.689604919993,28166.690125709996,53320.156840560005 2025-05-16,15:43:51.000,136,11099206,4045,0,1747410230,13202.730022779993,27243.063769200002,53320.19876328001 2025-05-16,15:43:52.000,136,11099157,4805,0,1747410231,13202.730022779993,28628.4292881,53320.21972464001 2025-05-16,15:43:53.000,136,11099153,4645,0,1747410232,13202.817594809989,28628.401091580003,53320.205750400004 2025-05-16,15:43:54.000,136,11099073,4725,0,1747410233,13202.884957909999,28166.619634410003,53320.23369888 2025-05-16,15:43:55.000,136,11099165,4805,0,1747410234,13202.911903149994,30475.73839416,53320.16382768 2025-05-16,15:43:56.000,136,11099149,4725,0,1747410235,13202.932112079994,29090.37287526,53320.21273752 2025-05-16,15:43:57.000,136,11099181,4045,0,1747410236,13202.925375769999,27243.197702670004,53320.156840560005 2025-05-16,15:43:58.000,136,11099118,4325,0,1747410237,13202.864748979999,30475.900524149998,53320.17081480001 2025-05-16,15:43:59.000,136,11099158,4405,0,1747410238,13202.871485289994,31861.449320429994,53320.11491784 2025-05-16,15:44:00.000,136,11099170,4565,0,1747410239,13202.810858499994,26781.529031579994,53320.12190496 2025-05-16,15:44:01.000,136,11099235,5044,0,1747410240,13202.750231709993,28628.824039379993,53320.156840560005 2025-05-16,15:44:02.000,136,11099187,4645,0,1747410241,13202.682868609998,31399.660814129995,53320.19177616 2025-05-16,15:44:03.000,136,11099165,4565,0,1747410242,13202.655923369988,33246.91352715,53320.1358792 2025-05-16,15:44:04.000,136,11099215,4725,0,1747410243,13202.676132299988,30014.210705670004,53320.10094360001 2025-05-16,15:44:05.000,136,11099167,4805,0,1747410244,13202.770440639993,32323.301268900002,53320.1358792 2025-05-16,15:44:06.000,136,11099198,3525,0,1747410245,13202.810858499994,26319.726427019996,53320.14286632 2025-05-16,15:44:07.000,136,11099104,4605,0,1747410246,13202.992738869994,30475.87232763,53320.038059520004 2025-05-16,15:44:08.000,136,11099169,5044,0,1747410247,13203.08704721,27243.204751800004,53320.038059520004 2025-05-16,15:44:09.000,136,11099191,4165,0,1747410248,13203.26219126999,29552.203676339996,53320.09395648 2025-05-16,15:44:10.000,136,11099179,3804,0,1747410249,13203.34302698999,32322.99815631,53320.107930720005 2025-05-16,15:44:11.000,136,11099192,5044,0,1747410250,13203.437335329996,25857.73349595,53320.12889208001 2025-05-16,15:44:12.000,136,11099240,4405,0,1747410251,13203.524907359992,27243.07786746,53320.23369888 2025-05-16,15:44:13.000,136,11099189,4685,0,1747410252,13203.558588909997,29090.351727870002,53320.205750400004 2025-05-16,15:44:14.000,136,11099156,4325,0,1747410253,13203.551852600001,30475.822983720005,53320.21972464001 2025-05-16,15:44:15.000,136,11099190,4085,0,1747410254,13203.531643670001,30937.639686540002,53320.275621600005 2025-05-16,15:44:16.000,136,11099143,4685,0,1747410255,13203.491225810001,28166.852255699996,53320.28260872 2025-05-16,15:44:17.000,136,11099224,4125,0,1747410256,13203.491225810001,26781.437392890002,53320.30357008 2025-05-16,15:44:18.000,136,11099169,4605,0,1747410257,13203.423862709991,24472.417320959998,53320.28959584 2025-05-16,15:44:19.000,136,11099151,4565,0,1747410258,13203.30260912999,29552.31646242,53320.21972464001 2025-05-16,15:44:20.000,136,11099134,4365,0,1747410259,13203.26219126999,25857.89562594,53320.240686 2025-05-16,15:44:21.000,136,11099176,4325,0,1747410260,13203.194828169995,33708.68793519,53320.25466024 2025-05-16,15:44:22.000,136,11099146,4445,0,1747410261,13203.18135554999,29552.436297630004,53320.25466024 2025-05-16,15:44:23.000,136,11099147,5044,0,1747410262,13203.154410309995,28628.852235900005,53320.14985344001 2025-05-16,15:44:24.000,136,11099166,4405,0,1747410263,13203.174619239995,30937.928700870005,53320.19876328001 2025-05-16,15:44:25.000,136,11099175,4685,0,1747410264,13203.24198233999,30014.316442619995,53320.23369888 2025-05-16,15:44:26.000,136,11099171,4765,0,1747410265,13203.28913651,31861.646696070005,53320.18478904 2025-05-16,15:44:27.000,136,11099146,4605,0,1747410266,13203.356499609996,26781.825095039996,53320.19876328001 2025-05-16,15:44:28.000,136,11099139,4845,0,1747410267,13203.396917469996,29090.915658269994,53320.16382768 2025-05-16,15:44:29.000,136,11099126,4125,0,1747410268,13203.457544259996,30476.443307160007,53320.21273752 2025-05-16,15:44:30.000,136,11099120,3924,0,1747410269,13203.444071639991,30476.50674933,53320.226711760006 2025-05-16,15:44:31.000,136,11099106,4165,0,1747410270,13203.477753189996,27705.733416749994,53320.17780192001 2025-05-16,15:44:32.000,136,11099131,4765,0,1747410271,13203.518171049996,26782.11410937,53320.28959584 2025-05-16,15:44:33.000,136,11099152,4525,0,1747410272,13203.531643670001,32785.710098640004,53320.3105572 2025-05-16,15:44:34.000,136,11099178,4485,0,1747410273,13203.531643670001,32323.886346690007,53320.26164736 2025-05-16,15:44:35.000,136,11099153,3965,0,1747410274,13203.585534149992,29091.211721729996,53320.25466024 2025-05-16,15:44:36.000,136,11099125,4605,0,1747410275,13203.673106180002,24934.875494609994,53320.29658296001 2025-05-16,15:44:37.000,136,11099181,3885,0,1747410276,13203.733732970002,30938.330501279997,53320.28260872 2025-05-16,15:44:38.000,136,11099135,4605,0,1747410277,13203.828041309993,31400.126056709996,53320.25466024 2025-05-16,15:44:39.000,136,11099164,4285,0,1747410278,13203.942558579998,30476.549044109997,53320.29658296001 2025-05-16,15:44:40.000,136,11099036,3365,0,1747410279,13204.036866919989,29091.098935650007,53320.30357008 2025-05-16,15:44:41.000,136,11099162,4485,0,1747410280,13204.11770263999,28167.44438262,53320.33151856 2025-05-16,15:44:42.000,136,11099137,4725,0,1747410281,13204.2254836,26320.198718729996,53320.35946704 2025-05-16,15:44:43.000,136,11099187,5165,0,1747410282,13204.272637769995,29091.01434609,53320.394402640006 2025-05-16,15:44:44.000,136,11099158,3485,0,1747410283,13204.30631932,31861.85816997,53320.41536400001 2025-05-16,15:44:45.000,136,11099076,4485,0,1747410284,13204.333264559995,28629.197643270003,53320.48523520001 2025-05-16,15:44:46.000,136,11099140,4645,0,1747410285,13204.40736397,32785.477477349996,53320.51318368001 2025-05-16,15:44:47.000,136,11099170,3645,0,1747410286,13204.393891349995,28629.141250229994,53320.51318368001 2025-05-16,15:44:48.000,136,11099203,4805,0,1747410287,13204.36694611,33708.99104778,53320.49920944 2025-05-16,15:44:49.000,136,11099169,4885,0,1747410288,13204.26590146,28629.021415020004,53320.55510640001 2025-05-16,15:44:50.000,136,11099178,4365,0,1747410289,13204.15812049999,24472.72748268,53320.47824808 2025-05-16,15:44:51.000,136,11099222,4125,0,1747410290,13204.009921679994,28167.169466549996,53320.48523520001 2025-05-16,15:44:52.000,136,11099183,4085,0,1747410291,13203.848250239993,32785.27305258,53320.5201708 2025-05-16,15:44:53.000,136,11099152,3725,0,1747410292,13203.679842489997,34170.716111910006,53320.492222320005 2025-05-16,15:44:54.000,136,11099164,3685,0,1747410293,13203.558588909997,32785.315347359996,53320.57606776 2025-05-16,15:44:55.000,136,11099180,4605,0,1747410294,13203.41039009,27243.655896120006,53320.562093520006 2025-05-16,15:44:56.000,136,11099198,4285,0,1747410295,13203.295872819996,29090.950903920006,53320.51318368001 2025-05-16,15:44:57.000,136,11099184,4445,0,1747410296,13203.255454959995,27243.747534809998,53320.54811928 2025-05-16,15:44:58.000,136,11099157,4045,0,1747410297,13203.255454959995,26781.95197938,53320.51318368001 2025-05-16,15:44:59.000,136,11099165,4925,0,1747410298,13203.22850972,28167.373891320007,53320.42235112 2025-05-16,15:45:00.000,136,11099213,4805,0,1747410299,13203.215037099995,27705.536041109997,53320.52715792 2025-05-16,15:45:01.000,136,11099180,4325,0,1747410300,13203.28240019999,27243.74048568,53320.47824808 2025-05-16,15:45:02.000,136,11099148,3405,0,1747410301,13203.32281805999,24934.65697158,53320.46427384001 2025-05-16,15:45:03.000,136,11099272,3325,0,1747410302,13203.41039009,30014.513818260006,53320.48523520001 2025-05-16,15:45:04.000,136,11099229,3924,0,1747410303,13203.444071639991,29552.697115439994,53320.46427384001 2025-05-16,15:45:05.000,136,11099192,3525,0,1747410304,13203.565325219992,27705.4866972,53320.49920944 2025-05-16,15:45:06.000,136,11099219,3845,0,1747410305,13203.619215699997,31400.027368890005,53320.53414504001 2025-05-16,15:45:07.000,136,11099162,4645,0,1747410306,13203.686578799992,26781.987225029996,53320.5201708 2025-05-16,15:45:08.000,136,11099154,4325,0,1747410307,13203.706787729992,31861.985054310004,53320.52715792 2025-05-16,15:45:09.000,136,11099204,3444,0,1747410308,13203.740469279997,31862.069643869996,53320.55510640001 2025-05-16,15:45:10.000,136,11099176,4605,0,1747410309,13203.726996659992,27705.803908050002,53320.541132160004 2025-05-16,15:45:11.000,136,11099206,4405,0,1747410310,13203.632688320002,28167.59241435,53320.541132160004 2025-05-16,15:45:12.000,136,11099209,5044,0,1747410311,13203.592270460002,31862.097840389994,53320.60401624001 2025-05-16,15:45:13.000,136,11099148,4445,0,1747410312,13203.504698429992,28167.59946348,53320.6249776 2025-05-16,15:45:14.000,136,11099195,3645,0,1747410313,13203.450807950001,31862.076692999995,53320.65292608001 2025-05-16,15:45:15.000,136,11099111,4805,0,1747410314,13203.403653779991,32785.660754729994,53320.64593896 2025-05-16,15:45:16.000,136,11099165,4965,0,1747410315,13203.30934544,27705.627679800004,53320.63196472001 2025-05-16,15:45:17.000,136,11099185,5005,0,1747410316,13203.24198233999,27705.536041109997,53320.659913200005 2025-05-16,15:45:18.000,136,11099132,4605,0,1747410317,13203.18809186,28629.035513280003,53320.63895184 2025-05-16,15:45:19.000,136,11099163,4685,0,1747410318,13203.10051982999,30476.18953848,53320.63895184 2025-05-16,15:45:20.000,136,11099148,3565,0,1747410319,13203.02642042,28628.89453068,53320.68786168 2025-05-16,15:45:21.000,136,11099180,3245,0,1747410320,13202.972529939994,30476.097899789995,53320.61799048 2025-05-16,15:45:22.000,136,11099114,4565,0,1747410321,13202.91863945999,31861.470467820007,53320.59702912 2025-05-16,15:45:23.000,136,11099143,5044,0,1747410322,13202.837803739989,35555.94064821,53320.63196472001 2025-05-16,15:45:24.000,136,11099140,4125,0,1747410323,13202.763704329998,29552.443346760003,53320.63196472001 2025-05-16,15:45:25.000,136,11099180,3685,0,1747410324,13202.750231709993,29552.443346760003,53320.60401624001 2025-05-16,15:45:26.000,136,11099137,4925,0,1747410325,13202.709813849993,26781.6277194,53320.54811928 2025-05-16,15:45:27.000,136,11099210,4205,0,1747410326,13202.730022779993,27705.204732,53320.56908064 2025-05-16,15:45:28.000,136,11099163,4965,0,1747410327,13202.783913259998,28166.97914004,53320.50619656001 2025-05-16,15:45:29.000,136,11099197,4605,0,1747410328,13202.790649569994,27705.225879389996,53320.5201708 2025-05-16,15:45:30.000,136,11099156,4245,0,1747410329,13202.783913259998,29552.450395890002,53320.5201708 2025-05-16,15:45:31.000,136,11099154,4485,0,1747410330,13202.824331119999,26781.61362114,53320.5201708 2025-05-16,15:45:32.000,136,11099187,5085,0,1747410331,13202.817594809989,28628.852235900005,53320.48523520001 2025-05-16,15:45:33.000,136,11099155,3685,0,1747410332,13202.864748979999,26781.6277194,53320.54811928 2025-05-16,15:45:34.000,136,11099146,3924,0,1747410333,13202.878221599989,31399.75245282,53320.541132160004 2025-05-16,15:45:35.000,136,11099213,3965,0,1747410334,13202.884957909999,26781.677063309995,53320.56908064 2025-05-16,15:45:36.000,136,11099185,5005,0,1747410335,13202.858012669989,29090.739430019996,53320.492222320005 2025-05-16,15:45:37.000,136,11099128,3765,0,1747410336,13202.891694219994,26781.719358090006,53320.562093520006 2025-05-16,15:45:38.000,136,11099181,4004,0,1747410337,13202.945584699999,22625.460671399996,53320.63895184 2025-05-16,15:45:39.000,136,11099209,4004,0,1747410338,13202.93884838999,24934.530087239997,53320.63196472001 2025-05-16,15:45:40.000,136,11099209,4725,0,1747410339,13202.911903149994,26319.959048310004,53320.63895184 2025-05-16,15:45:41.000,136,11099183,5005,0,1747410340,13202.89843052999,27243.585404819998,53320.61799048 2025-05-16,15:45:42.000,136,11099202,4405,0,1747410341,13202.884957909999,31861.646696070005,53320.55510640001 2025-05-16,15:45:43.000,136,11099129,4845,0,1747410342,13202.89843052999,30476.20363674,53320.56908064 2025-05-16,15:45:44.000,136,11099195,4925,0,1747410343,13202.871485289994,27243.684092640004,53320.63895184 2025-05-16,15:45:45.000,136,11099144,4325,0,1747410344,13202.858012669989,32323.583234100006,53320.58305488001 2025-05-16,15:45:46.000,136,11099192,4325,0,1747410345,13202.878221599989,30476.288226300006,53320.59702912 2025-05-16,15:45:47.000,136,11099172,4285,0,1747410346,13202.878221599989,29552.64777153,53320.60401624001 2025-05-16,15:45:48.000,136,11099173,4765,0,1747410347,13202.93884838999,27705.395058509996,53320.590042 2025-05-16,15:45:49.000,136,11099172,4325,0,1747410348,13202.95905731999,31861.639646940006,53320.57606776 2025-05-16,15:45:50.000,136,11099142,4445,0,1747410349,13203.02642042,28167.1342209,53320.57606776 2025-05-16,15:45:51.000,136,11099211,4965,0,1747410350,13203.06010196999,30937.928700870005,53320.541132160004 2025-05-16,15:45:52.000,136,11099163,4605,0,1747410351,13203.18809186,30014.323491749994,53320.611003360005 2025-05-16,15:45:53.000,136,11099197,4605,0,1747410352,13203.26219126999,31399.808845859996,53320.63196472001 2025-05-16,15:45:54.000,136,11099197,4685,0,1747410353,13203.376708539996,31399.822944119995,53320.65292608001 2025-05-16,15:45:55.000,136,11099140,4365,0,1747410354,13203.430599020001,31399.886386290003,53320.68087456001 2025-05-16,15:45:56.000,136,11099194,3605,0,1747410355,13203.497962119996,28629.141250229994,53320.68087456001 2025-05-16,15:45:57.000,136,11099188,4405,0,1747410356,13203.551852600001,28167.366842190007,53320.72279728001 2025-05-16,15:45:58.000,136,11099181,4045,0,1747410357,13203.612479390002,32785.491575609994,53320.71581016 2025-05-16,15:45:59.000,136,11099196,4685,0,1747410358,13203.572061530002,26782.071814590003,53320.729784400006 2025-05-16,15:46:00.000,136,11099254,4645,0,1747410359,13203.538379979997,30938.393943450006,53320.708823040004 2025-05-16,15:46:01.000,136,11099166,4445,0,1747410360,13203.450807950001,27705.726367619995,53320.77170712001 2025-05-16,15:46:02.000,136,11099169,4085,0,1747410361,13203.30934544,32323.858150169995,53320.71581016 2025-05-16,15:46:03.000,136,11099152,4245,0,1747410362,13203.147674,30938.44328736,53320.73677152 2025-05-16,15:46:04.000,136,11099195,3765,0,1747410363,13203.06683828,29091.16237782,53320.74375864 2025-05-16,15:46:05.000,136,11099269,4565,0,1747410364,13202.96579363,25396.628755259997,53320.77170712001 2025-05-16,15:46:06.000,136,11099214,3444,0,1747410365,13202.932112079994,31400.196548010004,53320.79965560001 2025-05-16,15:46:07.000,136,11099161,4765,0,1747410366,13202.932112079994,26782.10001111,53320.75074576001 2025-05-16,15:46:08.000,136,11099124,4485,0,1747410367,13203.02642042,30476.598388020007,53320.81362984 2025-05-16,15:46:09.000,136,11099228,4205,0,1747410368,13203.10051982999,32785.67485299001,53320.78568136 2025-05-16,15:46:10.000,136,11099198,4125,0,1747410369,13203.16788293,33247.484506680004,53320.778694240005 2025-05-16,15:46:11.000,136,11099197,4645,0,1747410370,13203.28240019999,28629.437313689996,53320.76472 2025-05-16,15:46:12.000,136,11099182,4365,0,1747410371,13203.36997223,29553.176456279994,53320.72279728001 2025-05-16,15:46:13.000,136,11099198,4325,0,1747410372,13203.464280569991,28629.669934980004,53320.778694240005 2025-05-16,15:46:14.000,136,11099203,5125,0,1747410373,13203.565325219992,34171.59020403,53320.778694240005 2025-05-16,15:46:15.000,136,11099177,3924,0,1747410374,13203.713524040002,31862.64767253,53320.86253968 2025-05-16,15:46:16.000,136,11099169,3685,0,1747410375,13203.821304999998,33248.16122316,53320.89048816001 2025-05-16,15:46:17.000,136,11099179,4765,0,1747410376,13203.929085959993,28630.135177560005,53320.995294960005 2025-05-16,15:46:18.000,136,11099115,4485,0,1747410377,13204.030130609994,25859.234960639995,53320.9743336 2025-05-16,15:46:19.000,136,11099111,4485,0,1747410378,13204.11770263999,30939.232789920003,53320.95337224 2025-05-16,15:46:20.000,136,11099182,4205,0,1747410379,13204.13791156999,28168.388966040002,53321.01625632001 2025-05-16,15:46:21.000,136,11099207,4485,0,1747410380,13204.164856809999,29091.909585600006,53320.98830784001 2025-05-16,15:46:22.000,136,11099154,4485,0,1747410381,13204.15812049999,30015.479549070005,53320.9743336 2025-05-16,15:46:23.000,136,11099161,4805,0,1747410382,13204.097493709989,28629.958949310007,53321.05817904001 2025-05-16,15:46:24.000,136,11099155,4765,0,1747410383,13204.057075849989,28629.789770190007,53321.03023056 2025-05-16,15:46:25.000,136,11099153,4765,0,1747410384,13203.969503819993,31400.647692330007,53321.05817904001 2025-05-16,15:46:26.000,136,11099217,4645,0,1747410385,13203.881931789998,29091.514834319998,53321.10708888001 2025-05-16,15:46:27.000,136,11099198,4405,0,1747410386,13203.767414519993,28629.733377149998,53321.08612752001 2025-05-16,15:46:28.000,136,11099149,4845,0,1747410387,13203.619215699997,26782.459516739997,53321.065166160006 2025-05-16,15:46:29.000,136,11099172,4485,0,1747410388,13203.504698429992,27706.205708459995,53321.02324344 2025-05-16,15:46:30.000,136,11099156,4165,0,1747410389,13203.376708539996,29091.726308219993,53321.03023056 2025-05-16,15:46:31.000,136,11099199,4845,0,1747410390,13203.26219126999,27244.614577800006,53321.10708888001 2025-05-16,15:46:32.000,136,11099228,4325,0,1747410391,13203.10725614,32324.77453707,53321.065166160006 2025-05-16,15:46:33.000,136,11099153,4725,0,1747410392,13202.992738869994,33248.555974439994,53321.13503736001 2025-05-16,15:46:34.000,136,11099163,4645,0,1747410393,13202.851276359994,26321.474611259997,53321.05119192 2025-05-16,15:46:35.000,136,11099198,4245,0,1747410394,13202.770440639993,30477.987066629998,53321.12805024 2025-05-16,15:46:36.000,136,11099177,4885,0,1747410395,13202.669395989993,27707.157341009995,53321.20490856001 2025-05-16,15:46:37.000,136,11099210,4165,0,1747410396,13202.635714440003,30939.930653789997,53321.1490116 2025-05-16,15:46:38.000,136,11099165,4725,0,1747410397,13202.608769199993,31863.63455073,53321.15599872001 2025-05-16,15:46:39.000,136,11099172,4325,0,1747410398,13202.602032889998,24012.651914970003,53321.12106312 2025-05-16,15:46:40.000,136,11099204,4405,0,1747410399,13202.595296580002,29092.656793379996,53321.10708888001 2025-05-16,15:46:41.000,136,11099154,3765,0,1747410400,13202.655923369988,29554.38185751,53321.07215328 2025-05-16,15:46:42.000,136,11099187,3885,0,1747410401,13202.770440639993,30939.73327815,53321.09311464 2025-05-16,15:46:43.000,136,11099164,3444,0,1747410402,13202.871485289994,29092.424172090003,53321.08612752001 2025-05-16,15:46:44.000,136,11099214,3405,0,1747410403,13202.97926624999,33710.56300377,53321.07215328 2025-05-16,15:46:45.000,136,11099166,4125,0,1747410404,13203.10725614,38328.76527762,53321.10708888001 2025-05-16,15:46:46.000,136,11099215,5044,0,1747410405,13203.215037099995,31863.338487269997,53321.17696008001 2025-05-16,15:46:47.000,136,11099175,4605,0,1747410406,13203.32955437,31863.282094230002,53321.08612752001 2025-05-16,15:46:48.000,136,11099226,4325,0,1747410407,13203.39018116,24936.08089584,53321.114076000005 2025-05-16,15:46:49.000,136,11099217,4965,0,1747410408,13203.457544259996,27245.143262550002,53321.19093432 2025-05-16,15:46:50.000,136,11099228,4445,0,1747410409,13203.497962119996,30939.627541199996,53321.19093432 2025-05-16,15:46:51.000,136,11099087,4485,0,1747410410,13203.484489499991,29092.325484269997,53321.26779264 2025-05-16,15:46:52.000,136,11099168,4325,0,1747410411,13203.423862709991,27706.78373712,53321.20490856001 2025-05-16,15:46:53.000,136,11099147,4885,0,1747410412,13203.295872819996,26783.07279105,53321.232857040006 2025-05-16,15:46:54.000,136,11099178,3365,0,1747410413,13203.174619239995,33710.210547270006,53321.26080552 2025-05-16,15:46:55.000,136,11099210,4485,0,1747410414,13202.945584699999,29553.7685832,53321.232857040006 2025-05-16,15:46:56.000,136,11099203,4885,0,1747410415,13202.817594809989,30939.155249489995,53321.23984416 2025-05-16,15:46:57.000,136,11099163,4004,0,1747410416,13202.588560269993,26320.96002477,53321.25381840001 2025-05-16,15:46:58.000,136,11099171,4965,0,1747410417,13202.420152519997,26782.670990640006,53321.281766880005 2025-05-16,15:46:59.000,136,11099179,4685,0,1747410418,13202.265217389991,32324.372736660007,53321.232857040006 2025-05-16,15:47:00.000,136,11099190,4205,0,1747410419,13202.157436429996,28629.768622799995,53321.29574112 2025-05-16,15:47:01.000,136,11099219,4685,0,1747410420,13202.0698644,31862.35160907,53321.19792144 2025-05-16,15:47:02.000,136,11099184,4605,0,1747410421,13201.98229236999,33709.421044710005,53321.12805024 2025-05-16,15:47:03.000,136,11099175,4525,0,1747410422,13201.90819296,33709.32940602,53321.211895680004 2025-05-16,15:47:04.000,136,11099206,4325,0,1747410423,13201.894720339995,27243.832124370005,53321.18394720001 2025-05-16,15:47:05.000,136,11099199,4725,0,1747410424,13201.96208343999,31400.055565410003,53321.1490116 2025-05-16,15:47:06.000,136,11099197,4805,0,1747410425,13201.975556059995,28167.331596539996,53321.162985840005 2025-05-16,15:47:07.000,136,11099180,4485,0,1747410426,13202.04965547,30014.556113040002,53321.0791404 2025-05-16,15:47:08.000,136,11099143,4805,0,1747410427,13202.13049119,30476.393963249997,53321.10708888001 2025-05-16,15:47:09.000,136,11099242,3685,0,1747410428,13202.211326910001,28629.21174153,53321.15599872001 2025-05-16,15:47:10.000,136,11099185,4565,0,1747410429,13202.332580490001,30014.661849990007,53321.09311464 2025-05-16,15:47:11.000,136,11099213,4885,0,1747410430,13202.460570379997,30014.74643955,53321.12106312 2025-05-16,15:47:12.000,136,11099201,4685,0,1747410431,13202.615505510003,25396.727443080003,53321.13503736001 2025-05-16,15:47:13.000,136,11099176,4365,0,1747410432,13202.743495399998,33247.597292759994,53321.07215328 2025-05-16,15:47:14.000,136,11099233,4445,0,1747410433,13202.858012669989,29091.437293890005,53321.065166160006 2025-05-16,15:47:15.000,136,11099188,4325,0,1747410434,13202.952321009994,31862.400952979995,53321.12805024 2025-05-16,15:47:16.000,136,11099219,4285,0,1747410435,13202.98600256,30477.098876250006,53321.1490116 2025-05-16,15:47:17.000,136,11099179,4965,0,1747410436,13203.01968410999,27706.29734715,53321.162985840005 2025-05-16,15:47:18.000,136,11099183,4805,0,1747410437,13203.03989303999,30939.070659930003,53321.19792144 2025-05-16,15:47:19.000,136,11099157,4565,0,1747410438,13203.10051982999,31862.718163829995,53321.114076000005 2025-05-16,15:47:20.000,136,11099179,4445,0,1747410439,13203.053365659995,31400.993099700005,53321.16997296 2025-05-16,15:47:21.000,136,11099158,4325,0,1747410440,13203.073574589995,30939.303281219996,53321.16997296 2025-05-16,15:47:22.000,136,11099235,4845,0,1747410441,13202.99947517999,30939.324428609994,53321.20490856001 2025-05-16,15:47:23.000,136,11099185,4725,0,1747410442,13202.858012669989,29554.001204490007,53321.31670248 2025-05-16,15:47:24.000,136,11099208,4004,0,1747410443,13202.696341229988,30939.56409903,53321.19792144 2025-05-16,15:47:25.000,136,11099209,4605,0,1747410444,13202.500988239997,32325.028305750006,53321.25381840001 2025-05-16,15:47:26.000,136,11099167,5044,0,1747410445,13202.325844179992,29092.29023862,53321.24683128 2025-05-16,15:47:27.000,136,11099165,3965,0,1747410446,13202.177645359996,32786.73927162,53321.27477976001 2025-05-16,15:47:28.000,136,11099164,4325,0,1747410447,13202.096809639996,31401.148180560005,53321.26779264 2025-05-16,15:47:29.000,136,11099192,4405,0,1747410448,13202.02271022999,26782.840169760006,53321.232857040006 2025-05-16,15:47:30.000,136,11099196,3405,0,1747410449,13201.94861082,29091.747455610006,53321.18394720001 2025-05-16,15:47:31.000,136,11099158,4125,0,1747410450,13201.90819296,26782.480664129995,53321.20490856001 2025-05-16,15:47:32.000,136,11099184,3605,0,1747410451,13201.935138199995,31862.274068640007,53321.211895680004 2025-05-16,15:47:33.000,136,11099186,3365,0,1747410452,13202.00923761,29091.33155694,53321.12805024 2025-05-16,15:47:34.000,136,11099189,4605,0,1747410453,13202.10354594999,30014.823979980007,53321.1490116 2025-05-16,15:47:35.000,136,11099056,3565,0,1747410454,13202.211326910001,31861.949808660007,53321.162985840005 2025-05-16,15:47:36.000,136,11099144,4125,0,1747410455,13202.319107869997,32323.80880626,53321.1490116 2025-05-16,15:47:37.000,136,11099148,4245,0,1747410456,13202.467306689992,25858.438408949994,53321.19792144 2025-05-16,15:47:38.000,136,11099178,3525,0,1747410457,13202.575087650002,26782.212797190004,53321.16997296 2025-05-16,15:47:39.000,136,11099164,4485,0,1747410458,13202.682868609998,30014.90152041,53321.19093432 2025-05-16,15:47:40.000,136,11099140,3845,0,1747410459,13202.723286469998,30476.901500609994,53321.19792144 2025-05-16,15:47:41.000,136,11099156,4165,0,1747410460,13202.777176949989,33709.66071513,53321.23984416 2025-05-16,15:47:42.000,136,11099159,4885,0,1747410461,13202.804122189998,28629.817966710005,53321.25381840001 2025-05-16,15:47:43.000,136,11099175,4925,0,1747410462,13202.824331119999,28629.916654529996,53321.29574112 2025-05-16,15:47:44.000,136,11099202,3685,0,1747410463,13202.817594809989,30015.451352549993,53321.33766384 2025-05-16,15:47:45.000,136,11099196,4485,0,1747410464,13202.831067429994,29553.74038668,53321.35163808001 2025-05-16,15:47:46.000,136,11099185,4765,0,1747410465,13202.804122189998,30477.444283620003,53321.30272824001 2025-05-16,15:47:47.000,136,11099192,3444,0,1747410466,13202.783913259998,27706.713245820007,53321.3586252 2025-05-16,15:47:48.000,136,11099189,4805,0,1747410467,13202.783913259998,30939.465411209996,53321.400547920006 2025-05-16,15:47:49.000,136,11099181,4645,0,1747410468,13202.716550159988,26321.375923440006,53321.38657368 2025-05-16,15:47:50.000,136,11099168,4565,0,1747410469,13202.649187059993,32325.007158360007,53321.463432 2025-05-16,15:47:51.000,136,11099211,4645,0,1747410470,13202.568351339993,30477.754445340004,53321.449457760005 2025-05-16,15:47:52.000,136,11099153,4725,0,1747410471,13202.399943589997,30477.761494470004,53321.42150928001 2025-05-16,15:47:53.000,136,11099215,3924,0,1747410472,13202.238272149996,34172.34446094,53321.49138048001 2025-05-16,15:47:54.000,136,11099189,4605,0,1747410473,13202.0698644,31863.204553799995,53321.512341839996 2025-05-16,15:47:55.000,136,11099161,4565,0,1747410474,13201.8677751,32325.042404010004,53321.51932896001 2025-05-16,15:47:56.000,136,11099194,4205,0,1747410475,13201.706103659999,28168.71322602,53321.45644488 2025-05-16,15:47:57.000,136,11099202,4445,0,1747410476,13201.571377459994,31401.430145759994,53321.43548352 2025-05-16,15:47:58.000,136,11099168,4325,0,1747410477,13201.456860189988,28630.565174489995,53321.38657368 2025-05-16,15:47:59.000,136,11099134,3525,0,1747410478,13201.369288159993,26783.36885451,53321.42150928001 2025-05-16,15:48:00.000,136,11099177,4725,0,1747410479,13201.221089339997,25859.80594017,53321.32368960001 2025-05-16,15:48:01.000,136,11099221,3924,0,1747410480,13201.133517310001,34634.436079830004,53321.32368960001 2025-05-16,15:48:02.000,136,11099189,4805,0,1747410481,13201.045945279991,32325.289123559996,53321.31670248 2025-05-16,15:48:03.000,136,11099222,4125,0,1747410482,13201.025736349991,24474.341733449997,53321.23984416 2025-05-16,15:48:04.000,136,11099152,4285,0,1747410483,13201.012263730001,30939.72622902,53321.20490856001 2025-05-16,15:48:05.000,136,11099165,3804,0,1747410484,13201.072890520001,32786.929598129995,53321.14202448 2025-05-16,15:48:06.000,136,11099174,3725,0,1747410485,13201.207616719992,31401.37375272,53321.10010176 2025-05-16,15:48:07.000,136,11099105,4845,0,1747410486,13201.369288159993,30939.451312949997,53321.14202448 2025-05-16,15:48:08.000,136,11099181,4845,0,1747410487,13201.598322699989,29092.1210595,53321.16997296 2025-05-16,15:48:09.000,136,11099154,3845,0,1747410488,13201.84082985999,32324.802733589997,53321.1490116 2025-05-16,15:48:10.000,136,11099176,4165,0,1747410489,13201.98902868,30477.528873179996,53321.10708888001 2025-05-16,15:48:11.000,136,11099124,4325,0,1747410490,13202.143963809991,30939.451312949997,53321.162985840005 2025-05-16,15:48:12.000,136,11099132,4245,0,1747410491,13202.177645359996,30015.84610383,53321.10708888001 2025-05-16,15:48:13.000,136,11099185,4765,0,1747410492,13202.17090905,30016.02233208,53321.2188828 2025-05-16,15:48:14.000,136,11099164,4325,0,1747410493,13202.177645359996,30477.95887011,53321.18394720001 2025-05-16,15:48:15.000,136,11099160,4605,0,1747410494,13202.13049119,30016.290199020004,53321.22586992001 2025-05-16,15:48:16.000,136,11099217,4285,0,1747410495,13202.04965547,30016.410034229993,53321.288754 2025-05-16,15:48:17.000,136,11099144,4685,0,1747410496,13201.955347129995,25860.017414069996,53321.2188828 2025-05-16,15:48:18.000,136,11099200,4325,0,1747410497,13201.874511409995,27245.382932969995,53321.25381840001 2025-05-16,15:48:19.000,136,11099158,3525,0,1747410498,13201.75999413999,36019.7945496,53321.29574112 2025-05-16,15:48:20.000,136,11099219,4085,0,1747410499,13201.665685799999,24474.15845607,53321.24683128 2025-05-16,15:48:21.000,136,11099177,4965,0,1747410500,13201.618531629989,34171.992004440006,53321.1490116 2025-05-16,15:48:22.000,136,11099230,3605,0,1747410501,13201.578113769989,28168.043558670004,53321.23984416 2025-05-16,15:48:23.000,136,11099221,3924,0,1747410502,13201.584850079998,32324.006181899997,53321.2188828 2025-05-16,15:48:24.000,136,11099157,3885,0,1747410503,13201.605059009999,26320.135276560002,53321.19792144 2025-05-16,15:48:25.000,136,11099172,3765,0,1747410504,13201.638740559989,29090.69008611,53321.162985840005 2025-05-16,15:48:26.000,136,11099169,3965,0,1747410505,13201.71957627999,24010.628814659998,53321.16997296 2025-05-16,15:48:27.000,136,11099164,4605,0,1747410506,13201.753257829994,30475.815934590006,53321.15599872001 2025-05-16,15:48:28.000,136,11099214,3605,0,1747410507,13201.78020306999,28628.683056780006,53321.23984416 2025-05-16,15:48:29.000,136,11099197,4445,0,1747410508,13201.753257829994,29552.49269067,53321.162985840005 2025-05-16,15:48:30.000,136,11099213,4605,0,1747410509,13201.665685799999,32323.710118439994,53321.20490856001 2025-05-16,15:48:31.000,136,11099159,4765,0,1747410510,13201.605059009999,27244.135236960006,53321.2188828 2025-05-16,15:48:32.000,136,11099181,4965,0,1747410511,13201.557904839989,21240.89170419,53321.15599872001 2025-05-16,15:48:33.000,136,11099178,4205,0,1747410512,13201.524223289998,28168.42421169,53321.211895680004 2025-05-16,15:48:34.000,136,11099195,4605,0,1747410513,13201.504014359998,28168.677980370005,53321.17696008001 2025-05-16,15:48:35.000,136,11099186,4605,0,1747410514,13201.504014359998,29092.544007300006,53321.162985840005 2025-05-16,15:48:36.000,136,11099181,3725,0,1747410515,13201.537695909989,32325.26797617,53321.13503736001 2025-05-16,15:48:37.000,136,11099174,4525,0,1747410516,13201.618531629989,30477.987066629998,53321.19093432 2025-05-16,15:48:38.000,136,11099179,4805,0,1747410517,13201.658949489989,31401.472440540005,53321.07215328 2025-05-16,15:48:39.000,136,11099209,4645,0,1747410518,13201.685894729999,31863.112915110003,53321.1490116 2025-05-16,15:48:40.000,136,11099202,4325,0,1747410519,13201.753257829994,26782.931808449997,53321.14202448 2025-05-16,15:48:41.000,136,11099200,4445,0,1747410520,13201.753257829994,32786.14714470001,53321.14202448 2025-05-16,15:48:42.000,136,11099204,4645,0,1747410521,13201.84756617,31862.245872119995,53321.14202448 2025-05-16,15:48:43.000,136,11099196,4245,0,1747410522,13201.88124771999,29091.091886520007,53321.17696008001 2025-05-16,15:48:44.000,136,11099167,4685,0,1747410523,13201.935138199995,31861.738334759997,53321.1490116 2025-05-16,15:48:45.000,136,11099171,4605,0,1747410524,13202.00923761,32785.19551215001,53321.18394720001 2025-05-16,15:48:46.000,136,11099172,4325,0,1747410525,13202.036182849995,27705.261125040008,53321.12106312 2025-05-16,15:48:47.000,136,11099181,5085,0,1747410526,13201.995764989995,29552.506788929997,53321.162985840005 2025-05-16,15:48:48.000,136,11099171,5085,0,1747410527,13201.935138199995,28628.936825459998,53321.25381840001 2025-05-16,15:48:49.000,136,11099269,4885,0,1747410528,13201.874511409995,27243.662945250006,53321.2188828 2025-05-16,15:48:50.000,136,11099128,3685,0,1747410529,13201.76673045,26782.071814590003,53321.232857040006 2025-05-16,15:48:51.000,136,11099191,4885,0,1747410530,13201.665685799999,28629.486657600006,53321.10708888001 2025-05-16,15:48:52.000,136,11099212,4125,0,1747410531,13201.564641149998,32324.175361019996,53321.15599872001 2025-05-16,15:48:53.000,136,11099207,4645,0,1747410532,13201.497278049988,30015.282173429994,53321.15599872001 2025-05-16,15:48:54.000,136,11099215,4004,0,1747410533,13201.456860189988,26320.924779120003,53321.20490856001 2025-05-16,15:48:55.000,136,11099207,4685,0,1747410534,13201.409706019993,30477.204613199996,53321.232857040006 2025-05-16,15:48:56.000,136,11099172,4165,0,1747410535,13201.409706019993,30477.225760589994,53321.19093432 2025-05-16,15:48:57.000,136,11099139,4965,0,1747410536,13201.355815540002,28168.09995171,53321.15599872001 2025-05-16,15:48:58.000,136,11099198,4245,0,1747410537,13201.355815540002,27244.459496940006,53321.2188828 2025-05-16,15:48:59.000,136,11099164,4205,0,1747410538,13201.328870299993,29553.42317583,53321.1490116 2025-05-16,15:49:00.000,136,11099225,4565,0,1747410539,13201.308661369992,30938.7816456,53321.10010176 2025-05-16,15:49:01.000,136,11099222,4485,0,1747410540,13201.349079229993,30476.964942780003,53321.08612752001 2025-05-16,15:49:02.000,136,11099188,4325,0,1747410541,13201.389497089993,34633.251825989995,53321.13503736001 2025-05-16,15:49:03.000,136,11099181,4605,0,1747410542,13201.463596499998,29091.50073606,53321.12805024 2025-05-16,15:49:04.000,136,11099161,4525,0,1747410543,13201.477069119988,31400.55605364,53321.10010176 2025-05-16,15:49:05.000,136,11099140,4125,0,1747410544,13201.517486979988,28167.867330420006,53321.09311464 2025-05-16,15:49:06.000,136,11099221,3685,0,1747410545,13201.537695909989,30477.00723756,53321.114076000005 2025-05-16,15:49:07.000,136,11099201,3645,0,1747410546,13201.611795319994,33247.93565100001,53321.07215328 2025-05-16,15:49:08.000,136,11099150,3565,0,1747410547,13201.638740559989,32324.330441879996,53321.114076000005 2025-05-16,15:49:09.000,136,11099242,4205,0,1747410548,13201.692631039994,30015.345615600003,53321.13503736001 2025-05-16,15:49:10.000,136,11099176,4165,0,1747410549,13201.813884619994,28168.135197359996,53321.18394720001 2025-05-16,15:49:11.000,136,11099168,4285,0,1747410550,13201.834093549995,31862.66881992,53321.16997296 2025-05-16,15:49:12.000,136,11099185,5205,0,1747410551,13201.874511409995,24473.601574800006,53321.12106312 2025-05-16,15:49:13.000,136,11099159,4285,0,1747410552,13201.96208343999,29553.634649729996,53321.13503736001 2025-05-16,15:49:14.000,136,11099201,4565,0,1747410553,13202.015973919995,30939.08475819,53321.26080552 2025-05-16,15:49:15.000,136,11099177,4485,0,1747410554,13202.04291915999,30477.268055370005,53321.30272824001 2025-05-16,15:49:16.000,136,11099190,4125,0,1747410555,13202.04965547,28630.050588,53321.23984416 2025-05-16,15:49:17.000,136,11099198,4165,0,1747410556,13202.015973919995,32324.62650534,53321.31670248 2025-05-16,15:49:18.000,136,11099207,4165,0,1747410557,13201.955347129995,31862.887342949994,53321.33766384 2025-05-16,15:49:19.000,136,11099192,4045,0,1747410558,13201.90819296,29553.824976239994,53321.32368960001 2025-05-16,15:49:20.000,136,11099194,4565,0,1747410559,13201.80041199999,29092.008273419997,53321.31670248 2025-05-16,15:49:21.000,136,11099207,4725,0,1747410560,13201.67915841999,27244.69916736,53321.41452216 2025-05-16,15:49:22.000,136,11099171,4525,0,1747410561,13201.598322699989,28168.24093431,53321.33766384 2025-05-16,15:49:23.000,136,11099174,4165,0,1747410562,13201.510750669993,29553.564158430003,53321.3586252 2025-05-16,15:49:24.000,136,11099179,3804,0,1747410563,13201.362551849998,28629.846163230002,53321.36561232 2025-05-16,15:49:25.000,136,11099095,4605,0,1747410564,13201.241298269997,27244.396054769997,53321.37259944001 2025-05-16,15:49:26.000,136,11099058,3525,0,1747410565,13201.180671479997,28629.782721059993,53321.30971536 2025-05-16,15:49:27.000,136,11099171,3965,0,1747410566,13201.173935170002,30015.21168213,53321.27477976001 2025-05-16,15:49:28.000,136,11099178,4525,0,1747410567,13201.153726240002,26782.551155430003,53321.281766880005 2025-05-16,15:49:29.000,136,11099146,3685,0,1747410568,13201.187407789992,30015.289222559994,53321.232857040006 2025-05-16,15:49:30.000,136,11099163,5085,0,1747410569,13201.288452439992,27244.50884085,53321.26080552 2025-05-16,15:49:31.000,136,11099186,4605,0,1747410570,13201.328870299993,29553.733337550002,53321.16997296 2025-05-16,15:49:32.000,136,11099176,4285,0,1747410571,13201.423178639998,30939.324428609994,53321.22586992001 2025-05-16,15:49:33.000,136,11099179,4205,0,1747410572,13201.504014359998,28630.438290150007,53321.14202448 2025-05-16,15:49:34.000,136,11099201,4645,0,1747410573,13201.625267939999,30016.057577729996,53321.17696008001 2025-05-16,15:49:35.000,136,11099173,4685,0,1747410574,13201.67915841999,27245.34063819,53321.23984416 2025-05-16,15:49:36.000,136,11099193,3685,0,1747410575,13201.75999413999,29092.720235550005,53321.22586992001 2025-05-16,15:49:37.000,136,11099198,4125,0,1747410576,13201.80714831,28631.00926968,53321.23984416 2025-05-16,15:49:38.000,136,11099182,4125,0,1747410577,13201.874511409995,30940.21966812,53321.288754 2025-05-16,15:49:39.000,136,11099192,4245,0,1747410578,13201.935138199995,24474.722386470006,53321.32368960001 2025-05-16,15:49:40.000,136,11099167,4645,0,1747410579,13202.00250129999,27707.530944900005,53321.29574112 2025-05-16,15:49:41.000,136,11099161,4725,0,1747410580,13202.015973919995,29092.93170945,53321.31670248 2025-05-16,15:49:42.000,136,11099038,4325,0,1747410581,13202.04965547,27245.64375078,53321.37259944001 2025-05-16,15:49:43.000,136,11099185,4525,0,1747410582,13202.015973919995,28631.079760980007,53321.30272824001 2025-05-16,15:49:44.000,136,11099158,4365,0,1747410583,13201.975556059995,30016.49462379,53321.330676720005 2025-05-16,15:49:45.000,136,11099149,4885,0,1747410584,13201.94187450999,28631.00926968,53321.35163808001 2025-05-16,15:49:46.000,136,11099171,4765,0,1747410585,13201.894720339995,30016.360690319998,53321.38657368 2025-05-16,15:49:47.000,136,11099206,4325,0,1747410586,13201.84082985999,19394.428493729996,53321.47740624 2025-05-16,15:49:48.000,136,11099150,4365,0,1747410587,13201.76673045,32325.282074429997,53321.42150928001 2025-05-16,15:49:49.000,136,11099144,4045,0,1747410588,13201.733048899994,28168.87535601,53321.449457760005 2025-05-16,15:49:50.000,136,11099183,4565,0,1747410589,13201.71957627999,27707.016358409994,53321.44247064001 2025-05-16,15:49:51.000,136,11099205,4885,0,1747410590,13201.618531629989,24474.214849109994,53321.400547920006 2025-05-16,15:49:52.000,136,11099062,3444,0,1747410591,13201.611795319994,30016.03643034,53321.39356080001 2025-05-16,15:49:53.000,136,11099002,4405,0,1747410592,13201.551168529993,30939.76147467,53321.31670248 2025-05-16,15:49:54.000,136,11099142,4485,0,1747410593,13201.510750669993,33248.96482398,53321.3586252 2025-05-16,15:49:55.000,136,11099178,4245,0,1747410594,13201.497278049988,26321.75657646,53321.44247064001 2025-05-16,15:49:56.000,136,11099177,4805,0,1747410595,13201.456860189988,27245.516866439997,53321.33766384 2025-05-16,15:49:57.000,136,11099205,4845,0,1747410596,13201.429914949993,31863.77553333,53321.379586560004 2025-05-16,15:49:58.000,136,11099175,4685,0,1747410597,13201.402969709998,28631.15730141,53321.37259944001 2025-05-16,15:49:59.000,136,11099188,4445,0,1747410598,13201.322133989997,27707.686025760006,53321.39356080001 2025-05-16,15:50:00.000,136,11099204,4485,0,1747410599,13201.268243509992,30016.98101376,53321.39356080001 2025-05-16,15:50:01.000,136,11099224,4365,0,1747410600,13201.194144100002,31864.41700416,53321.35163808001 2025-05-16,15:50:02.000,136,11099202,4645,0,1747410601,13201.173935170002,23089.892601450003,53321.33766384 2025-05-16,15:50:03.000,136,11099184,4045,0,1747410602,13201.140253619997,29555.537914829998,53321.41452216 2025-05-16,15:50:04.000,136,11099229,4885,0,1747410603,13201.146989929992,24475.504839899993,53321.33766384 2025-05-16,15:50:05.000,136,11099169,3885,0,1747410604,13201.200880409997,34173.80363085,53321.34465096001 2025-05-16,15:50:06.000,136,11099175,4885,0,1747410605,13201.248034579992,31864.670772840007,53321.400547920006 2025-05-16,15:50:07.000,136,11099165,4965,0,1747410606,13201.322133989997,33711.88824021,53321.38657368 2025-05-16,15:50:08.000,136,11099180,3804,0,1747410607,13201.429914949993,31402.80472611,53321.35163808001 2025-05-16,15:50:09.000,136,11099187,4685,0,1747410608,13201.504014359998,27246.412105950003,53321.33766384 2025-05-16,15:50:10.000,136,11099224,4205,0,1747410609,13201.618531629989,29093.784654179995,53321.42150928001 2025-05-16,15:50:11.000,136,11099081,5125,0,1747410610,13201.75999413999,26784.67294356,53321.42150928001 2025-05-16,15:50:12.000,136,11099055,4525,0,1747410611,13201.813884619994,26322.88443726,53321.40753504 2025-05-16,15:50:13.000,136,11099194,4085,0,1747410612,13201.90145664999,29093.862194610003,53321.400547920006 2025-05-16,15:50:14.000,136,11099237,4765,0,1747410613,13201.94861082,27246.62357985,53321.449457760005 2025-05-16,15:50:15.000,136,11099186,4365,0,1747410614,13202.04965547,29555.707093949997,53321.498367600005 2025-05-16,15:50:16.000,136,11099199,4805,0,1747410615,13202.04291915999,25399.349719439997,53321.512341839996 2025-05-16,15:50:17.000,136,11099208,4165,0,1747410616,13202.00923761,33250.353502590006,53321.48439336 2025-05-16,15:50:18.000,136,11099170,4565,0,1747410617,13201.955347129995,30017.587238940003,53321.547277440004 2025-05-16,15:50:19.000,136,11099187,4605,0,1747410618,13201.86103878999,31864.868148480004,53321.617148640005 2025-05-16,15:50:20.000,136,11099200,4165,0,1747410619,13201.78693938,33712.156107150004,53321.54029032001 2025-05-16,15:50:21.000,136,11099192,4405,0,1747410620,13201.712839969994,31864.882246740002,53321.61016152001 2025-05-16,15:50:22.000,136,11099188,4325,0,1747410621,13201.598322699989,29555.714143079997,53321.57522592 2025-05-16,15:50:23.000,136,11099191,4725,0,1747410622,13201.537695909989,30479.41804002,53321.62413576 2025-05-16,15:50:24.000,136,11099154,4205,0,1747410623,13201.463596499998,38330.4993636,53321.5333032 2025-05-16,15:50:25.000,136,11099190,4325,0,1747410624,13201.402969709998,29555.784634380005,53321.547277440004 2025-05-16,15:50:26.000,136,11099191,4605,0,1747410625,13201.376024470002,29094.017275470003,53321.6031744 2025-05-16,15:50:27.000,136,11099173,5005,0,1747410626,13201.322133989997,29094.179405460003,53321.57522592 2025-05-16,15:50:28.000,136,11099207,4605,0,1747410627,13201.288452439992,31403.326361729996,53321.58221304 2025-05-16,15:50:29.000,136,11099216,4205,0,1747410628,13201.261507199997,34174.42395429,53321.56125168001 2025-05-16,15:50:30.000,136,11099177,4765,0,1747410629,13201.241298269997,27247.039478520004,53321.58920016001 2025-05-16,15:50:31.000,136,11099216,4365,0,1747410630,13201.261507199997,30941.749329330007,53321.6031744 2025-05-16,15:50:32.000,136,11099178,3645,0,1747410631,13201.207616719992,26785.229824830007,53321.52631608 2025-05-16,15:50:33.000,136,11099188,4165,0,1747410632,13201.173935170002,36483.54271404,53321.48439336 2025-05-16,15:50:34.000,136,11099190,4525,0,1747410633,13201.194144100002,26323.3637781,53321.54029032001 2025-05-16,15:50:35.000,136,11099160,4245,0,1747410634,13201.200880409997,30479.71410348,53321.547277440004 2025-05-16,15:50:36.000,136,11099185,4885,0,1747410635,13201.248034579992,25399.540045949994,53321.5333032 2025-05-16,15:50:37.000,136,11099222,4325,0,1747410636,13201.268243509992,30017.685926759994,53321.57522592 2025-05-16,15:50:38.000,136,11099171,4765,0,1747410637,13201.342342919997,26323.02541986,53321.5333032 2025-05-16,15:50:39.000,136,11099179,5044,0,1747410638,13201.443387569998,30479.41099089,53321.47041912001 2025-05-16,15:50:40.000,136,11099214,4285,0,1747410639,13201.517486979988,27246.60243246,53321.58221304 2025-05-16,15:50:41.000,136,11099164,4405,0,1747410640,13201.645476869999,31403.030298269994,53321.5333032 2025-05-16,15:50:42.000,136,11099187,4685,0,1747410641,13201.75999413999,28632.137130479998,53321.56125168001 2025-05-16,15:50:43.000,136,11099181,4765,0,1747410642,13201.854302479995,30017.692975889993,53321.617148640005 2025-05-16,15:50:44.000,136,11099139,4765,0,1747410643,13201.975556059995,26323.152304200004,53321.6730456 2025-05-16,15:50:45.000,136,11099196,4485,0,1747410644,13202.015973919995,29094.263995019995,53321.680032719996 2025-05-16,15:50:46.000,136,11099178,4285,0,1747410645,13202.06312808999,26323.307385060005,53321.714968320004 2025-05-16,15:50:47.000,136,11099258,4565,0,1747410646,13202.02271022999,28170.64468764,53321.72894256001 2025-05-16,15:50:48.000,136,11099181,3685,0,1747410647,13201.955347129995,32788.95269844,53321.72894256001 2025-05-16,15:50:49.000,136,11099204,3645,0,1747410648,13201.914929269995,31865.291096279994,53321.72894256001 2025-05-16,15:50:50.000,136,11099174,4004,0,1747410649,13201.80041199999,27708.813886560005,53321.70798120001 2025-05-16,15:50:51.000,136,11099191,4245,0,1747410650,13201.726312589999,30017.876253270006,53321.72894256001 2025-05-16,15:50:52.000,136,11099214,4365,0,1747410651,13201.618531629989,30479.587219139998,53321.76387816 2025-05-16,15:50:53.000,136,11099160,4205,0,1747410652,13201.517486979988,30941.389823699996,53321.72894256001 2025-05-16,15:50:54.000,136,11099218,4285,0,1747410653,13201.423178639998,29555.812830900002,53321.70798120001 2025-05-16,15:50:55.000,136,11099190,4365,0,1747410654,13201.281716129997,29555.791683510004,53321.65208424 2025-05-16,15:50:56.000,136,11099233,4845,0,1747410655,13201.160462549997,28632.144179609997,53321.6730456 2025-05-16,15:50:57.000,136,11099188,4325,0,1747410656,13201.066154209992,30941.269988490007,53321.64509712 2025-05-16,15:50:58.000,136,11099209,4885,0,1747410657,13200.992054800001,30017.587238940003,53321.57522592 2025-05-16,15:50:59.000,136,11099229,4725,0,1747410658,13200.917955389996,31864.88929587,53321.54029032001 2025-05-16,15:51:00.000,136,11099253,4685,0,1747410659,13200.85059229,32326.727146079997,53321.58221304 2025-05-16,15:51:01.000,136,11099225,4805,0,1747410660,13200.86406490999,30941.277037620006,53321.57522592 2025-05-16,15:51:02.000,136,11099227,4685,0,1747410661,13200.82364704999,28170.242887229993,53321.54029032001 2025-05-16,15:51:03.000,136,11099240,4405,0,1747410662,13200.917955389996,35097.68375604,53321.568238800006 2025-05-16,15:51:04.000,136,11099237,4765,0,1747410663,13200.95163694,28170.214690709996,53321.45644488 2025-05-16,15:51:05.000,136,11099222,4485,0,1747410664,13200.992054800001,32326.642556520004,53321.449457760005 2025-05-16,15:51:06.000,136,11099245,4685,0,1747410665,13201.086363139992,28170.17239593,53321.449457760005 2025-05-16,15:51:07.000,136,11099230,4245,0,1747410666,13201.214353030002,28631.94680397,53321.463432 2025-05-16,15:51:08.000,136,11099165,4725,0,1747410667,13201.308661369992,31864.74831327,53321.47041912001 2025-05-16,15:51:09.000,136,11099162,4405,0,1747410668,13201.409706019993,30941.136055020004,53321.5333032 2025-05-16,15:51:10.000,136,11099167,4765,0,1747410669,13201.510750669993,30941.114907630006,53321.5333032 2025-05-16,15:51:11.000,136,11099238,4485,0,1747410670,13201.598322699989,28632.038442660007,53321.51932896001 2025-05-16,15:51:12.000,136,11099223,4725,0,1747410671,13201.578113769989,24937.469574450006,53321.52631608 2025-05-16,15:51:13.000,136,11099173,4565,0,1747410672,13201.584850079998,26322.919682909996,53321.52631608 2025-05-16,15:51:14.000,136,11099221,4605,0,1747410673,13201.571377459994,30017.411010690004,53321.512341839996 2025-05-16,15:51:15.000,136,11099197,4685,0,1747410674,13201.510750669993,28631.94680397,53321.58221304 2025-05-16,15:51:16.000,136,11099256,4365,0,1747410675,13201.443387569998,31402.839971759997,53321.56125168001 2025-05-16,15:51:17.000,136,11099192,3645,0,1747410676,13201.376024470002,28631.79877224,53321.617148640005 2025-05-16,15:51:18.000,136,11099185,4685,0,1747410677,13201.254770890002,32326.339443930003,53321.62413576 2025-05-16,15:51:19.000,136,11099247,4885,0,1747410678,13201.221089339997,33249.97284957,53321.70798120001 2025-05-16,15:51:20.000,136,11099181,4365,0,1747410679,13201.072890520001,26784.440322270006,53321.65907136001 2025-05-16,15:51:21.000,136,11099211,4805,0,1747410680,13201.019000039996,33249.95875131,53321.666058480005 2025-05-16,15:51:22.000,136,11099165,3965,0,1747410681,13200.84385597999,23551.751599049996,53321.680032719996 2025-05-16,15:51:23.000,136,11099201,4605,0,1747410682,13200.70912978,28170.031413329998,53321.6730456 2025-05-16,15:51:24.000,136,11099186,3645,0,1747410683,13200.594612509994,32326.51567218,53321.65907136001 2025-05-16,15:51:25.000,136,11099201,5005,0,1747410684,13200.513776789994,27708.313398330007,53321.65907136001 2025-05-16,15:51:26.000,136,11099165,4845,0,1747410685,13200.405995829999,26322.856240740002,53321.6031744 2025-05-16,15:51:27.000,136,11099192,3885,0,1747410686,13200.405995829999,29555.52381657,53321.64509712 2025-05-16,15:51:28.000,136,11099165,4165,0,1747410687,13200.399259519989,30479.185418730005,53321.59618728 2025-05-16,15:51:29.000,136,11099219,3804,0,1747410688,13200.399259519989,30940.889335469998,53321.59618728 2025-05-16,15:51:30.000,136,11099197,4765,0,1747410689,13200.392523209994,28631.714182680007,53321.512341839996 2025-05-16,15:51:31.000,136,11099175,3725,0,1747410690,13200.412732139994,32326.22665785,53321.55426456 2025-05-16,15:51:32.000,136,11099189,4765,0,1747410691,13200.412732139994,25860.672983159995,53321.568238800006 2025-05-16,15:51:33.000,136,11099214,3725,0,1747410692,13200.379050589989,33249.874161750005,53321.54029032001 2025-05-16,15:51:34.000,136,11099243,4965,0,1747410693,13200.365577969998,26322.55312815,53321.51932896001 2025-05-16,15:51:35.000,136,11099113,4605,0,1747410694,13200.338632729989,29093.537934630003,53321.51932896001 2025-05-16,15:51:36.000,136,11099202,4165,0,1747410695,13200.318423799989,22628.082947760005,53321.58920016001 2025-05-16,15:51:37.000,136,11099240,4365,0,1747410696,13200.264533319998,32326.395836969998,53321.547277440004 2025-05-16,15:51:38.000,136,11099222,3725,0,1747410697,13200.190433909993,30941.079661979995,53321.547277440004 2025-05-16,15:51:39.000,136,11099155,5005,0,1747410698,13200.129807119993,27246.5883342,53321.51932896001 2025-05-16,15:51:40.000,136,11099194,3605,0,1747410699,13200.008553539992,28170.249936360007,53321.463432 2025-05-16,15:51:41.000,136,11099195,4085,0,1747410700,13199.988344609992,30017.664779369996,53321.43548352 2025-05-16,15:51:42.000,136,11099261,3965,0,1747410701,13199.927717819992,30017.692975889993,53321.44247064001 2025-05-16,15:51:43.000,136,11099209,4605,0,1747410702,13199.927717819992,32326.882226939997,53321.44247064001 2025-05-16,15:51:44.000,136,11099190,4485,0,1747410703,13199.887299959992,30017.79871284,53321.449457760005 2025-05-16,15:51:45.000,136,11099194,4445,0,1747410704,13199.914245200001,28632.369751770006,53321.4284964 2025-05-16,15:51:46.000,136,11099243,4845,0,1747410705,13199.954663060002,31403.354558249994,53321.40753504 2025-05-16,15:51:47.000,136,11099239,5125,0,1747410706,13199.968135679992,32788.903354530004,53321.463432 2025-05-16,15:51:48.000,136,11099191,3845,0,1747410707,13199.968135679992,29094.3767811,53321.39356080001 2025-05-16,15:51:49.000,136,11099223,4085,0,1747410708,13199.873827340001,30479.953773899993,53321.38657368 2025-05-16,15:51:50.000,136,11099174,3565,0,1747410709,13199.806464239991,30941.848017149998,53321.36561232 2025-05-16,15:51:51.000,136,11099223,4045,0,1747410710,13199.739101139996,31403.664719969995,53321.3586252 2025-05-16,15:51:52.000,136,11099186,3405,0,1747410711,13199.73236483,24476.24499855,53321.41452216 2025-05-16,15:51:53.000,136,11099219,5125,0,1747410712,13199.67173804,24476.188605510004,53321.25381840001 2025-05-16,15:51:54.000,136,11099184,3565,0,1747410713,13199.67173804,29094.36973197,53321.26080552 2025-05-16,15:51:55.000,136,11099186,4285,0,1747410714,13199.739101139996,31403.29816521,53321.35163808001 2025-05-16,15:51:56.000,136,11099218,4245,0,1747410715,13199.77278269,30941.277037620006,53321.32368960001 2025-05-16,15:51:57.000,136,11099210,4445,0,1747410716,13199.887299959992,33711.937584119994,53321.281766880005 2025-05-16,15:51:58.000,136,11099194,3525,0,1747410717,13200.008553539992,30017.185438529996,53321.30971536 2025-05-16,15:51:59.000,136,11099214,3565,0,1747410718,13200.055707710002,28169.735349869996,53321.26779264 2025-05-16,15:52:00.000,136,11099230,4365,0,1747410719,13200.123070809997,32325.916496129998,53321.32368960001 2025-05-16,15:52:01.000,136,11099203,5005,0,1747410720,13200.183697599998,30016.762490730005,53321.27477976001 2025-05-16,15:52:02.000,136,11099235,4685,0,1747410721,13200.150016049993,30016.769539860004,53321.31670248 2025-05-16,15:52:03.000,136,11099232,4325,0,1747410722,13200.129807119993,32787.6979533,53321.27477976001 2025-05-16,15:52:04.000,136,11099229,4845,0,1747410723,13200.075916640002,26322.313457729993,53321.31670248 2025-05-16,15:52:05.000,136,11099219,4525,0,1747410724,13199.968135679992,30016.931669850004,53321.232857040006 2025-05-16,15:52:06.000,136,11099178,4125,0,1747410725,13199.887299959992,26322.440342069996,53321.30971536 2025-05-16,15:52:07.000,136,11099222,4405,0,1747410726,13199.698683279996,29555.255949629995,53321.30971536 2025-05-16,15:52:08.000,136,11099125,4645,0,1747410727,13199.60437493999,30478.973944829995,53321.32368960001 2025-05-16,15:52:09.000,136,11099220,4205,0,1747410728,13199.54374814999,32788.043360669995,53321.29574112 2025-05-16,15:52:10.000,136,11099212,4325,0,1747410729,13199.516802909995,28169.735349869996,53321.281766880005 2025-05-16,15:52:11.000,136,11099224,3965,0,1747410730,13199.53027553,33711.493488930006,53321.232857040006 2025-05-16,15:52:12.000,136,11099221,4885,0,1747410731,13199.63132018,27707.58733794,53321.232857040006 2025-05-16,15:52:13.000,136,11099183,4645,0,1747410732,13199.705419589991,29092.981053359996,53321.15599872001 2025-05-16,15:52:14.000,136,11099192,4245,0,1747410733,13199.786255309991,28630.952876640004,53321.19792144 2025-05-16,15:52:15.000,136,11099217,4605,0,1747410734,13199.914245200001,28168.995191220005,53321.26080552 2025-05-16,15:52:16.000,136,11099210,4445,0,1747410735,13199.968135679992,31401.66981618,53321.2188828 2025-05-16,15:52:17.000,136,11099282,4445,0,1747410736,13200.048971399992,27707.11504623,53321.23984416 2025-05-16,15:52:18.000,136,11099218,4045,0,1747410737,13200.062444019997,29092.692039030007,53321.20490856001 2025-05-16,15:52:19.000,136,11099219,4805,0,1747410738,13200.048971399992,30478.29722835,53321.26080552 2025-05-16,15:52:20.000,136,11099200,4325,0,1747410739,13199.995080920002,30478.388867040005,53321.25381840001 2025-05-16,15:52:21.000,136,11099202,3405,0,1747410740,13199.954663060002,31864.008154619994,53321.30272824001 2025-05-16,15:52:22.000,136,11099247,4685,0,1747410741,13199.900772579997,31402.290139620003,53321.281766880005 2025-05-16,15:52:23.000,136,11099177,4725,0,1747410742,13199.867091029992,26322.341654250005,53321.281766880005 2025-05-16,15:52:24.000,136,11099046,4285,0,1747410743,13199.853618410001,26322.454440329995,53321.281766880005 2025-05-16,15:52:25.000,136,11099217,4605,0,1747410744,13199.853618410001,26322.440342069996,53321.35163808001 2025-05-16,15:52:26.000,136,11099208,4205,0,1747410745,13199.806464239991,27707.89045053,53321.330676720005 2025-05-16,15:52:27.000,136,11099169,4165,0,1747410746,13199.73236483,29093.312362469995,53321.34465096001 2025-05-16,15:52:28.000,136,11099146,4205,0,1747410747,13199.705419589991,26784.137209680004,53321.32368960001 2025-05-16,15:52:29.000,136,11099195,3804,0,1747410748,13199.67173804,26322.200671650004,53321.211895680004 2025-05-16,15:52:30.000,136,11099230,4285,0,1747410749,13199.61111125,27707.559141420003,53321.27477976001 2025-05-16,15:52:31.000,136,11099271,4645,0,1747410750,13199.557220769995,30478.339523129995,53321.27477976001 2025-05-16,15:52:32.000,136,11099252,4004,0,1747410751,13199.52353921999,33249.021217019996,53321.22586992001 2025-05-16,15:52:33.000,136,11099181,4605,0,1747410752,13199.476385049995,30016.16331468,53321.25381840001 2025-05-16,15:52:34.000,136,11099254,4365,0,1747410753,13199.42923088,24936.0949941,53321.2188828 2025-05-16,15:52:35.000,136,11099202,4285,0,1747410754,13199.34165884999,25859.707252349996,53321.22586992001 2025-05-16,15:52:36.000,136,11099196,4485,0,1747410755,13199.267559439999,24936.07384671,53321.23984416 2025-05-16,15:52:37.000,136,11099211,4765,0,1747410756,13199.132833239993,30478.008214019996,53321.22586992001 2025-05-16,15:52:38.000,136,11099189,3645,0,1747410757,13199.105887999998,34172.647573530005,53321.13503736001 2025-05-16,15:52:39.000,136,11099207,4525,0,1747410758,13199.038524899988,29092.670891639995,53321.211895680004 2025-05-16,15:52:40.000,136,11099212,3205,0,1747410759,13199.045261209998,31863.662747249997,53321.10708888001 2025-05-16,15:52:41.000,136,11099238,4485,0,1747410760,13199.092415379993,27245.47457166,53321.162985840005 2025-05-16,15:52:42.000,136,11099252,4405,0,1747410761,13199.126096929998,27707.382913170004,53321.0791404 2025-05-16,15:52:43.000,136,11099213,4685,0,1747410762,13199.213668959994,28630.98812229,53321.03721768001 2025-05-16,15:52:44.000,136,11099207,4805,0,1747410763,13199.32144991999,28630.959925770003,53321.10010176 2025-05-16,15:52:45.000,136,11099238,4325,0,1747410764,13199.46964874,27707.291274479998,53321.10708888001 2025-05-16,15:52:46.000,136,11099267,4685,0,1747410765,13199.58416600999,27707.25602883,53321.20490856001 2025-05-16,15:52:47.000,136,11099215,3924,0,1747410766,13199.718892209996,27245.361785579997,53321.15599872001 2025-05-16,15:52:48.000,136,11099210,4605,0,1747410767,13199.819936859996,31401.67686531,53321.17696008001 2025-05-16,15:52:49.000,136,11099274,4325,0,1747410768,13199.860354719996,27707.051604060005,53321.19093432 2025-05-16,15:52:50.000,136,11099297,4925,0,1747410769,13199.867091029992,22627.03262739,53321.10010176 2025-05-16,15:52:51.000,136,11099285,4445,0,1747410770,13199.907508889992,25397.8835004,53321.13503736001 2025-05-16,15:52:52.000,136,11099231,4645,0,1747410771,13199.873827340001,30939.627541199996,53321.20490856001 2025-05-16,15:52:53.000,136,11099243,4725,0,1747410772,13199.880563649996,30477.78969099,53321.20490856001 2025-05-16,15:52:54.000,136,11099255,4805,0,1747410773,13199.840145789996,26783.157380610006,53321.22586992001 2025-05-16,15:52:55.000,136,11099225,4325,0,1747410774,13199.826673169991,31863.12701337,53321.211895680004 2025-05-16,15:52:56.000,136,11099223,4605,0,1747410775,13199.819936859996,30477.662806649998,53321.16997296 2025-05-16,15:52:57.000,136,11099253,5285,0,1747410776,13199.792991620001,27244.889493869996,53321.288754 2025-05-16,15:52:58.000,136,11099189,4725,0,1747410777,13199.725628519991,30015.832005570002,53321.16997296 2025-05-16,15:52:59.000,136,11099222,4205,0,1747410778,13199.718892209996,30015.832005570002,53321.24683128 2025-05-16,15:53:00.000,136,11099197,4605,0,1747410779,13199.658265419996,30015.958889910005,53321.26779264 2025-05-16,15:53:01.000,136,11099225,4885,0,1747410780,13199.68521065999,29554.212678390002,53321.288754 2025-05-16,15:53:02.000,136,11099218,4085,0,1747410781,13199.739101139996,34634.28099897,53321.23984416 2025-05-16,15:53:03.000,136,11099230,4125,0,1747410782,13199.766046379991,31401.641619660004,53321.22586992001 2025-05-16,15:53:04.000,136,11099216,4125,0,1747410783,13199.779518999996,29092.6144986,53321.25381840001 2025-05-16,15:53:05.000,136,11099226,3365,0,1747410784,13199.833409480001,30478.085754450003,53321.27477976001 2025-05-16,15:53:06.000,136,11099235,4885,0,1747410785,13199.860354719996,29092.642695119997,53321.288754 2025-05-16,15:53:07.000,136,11099214,4325,0,1747410786,13199.860354719996,29092.635645989998,53321.30272824001 2025-05-16,15:53:08.000,136,11099195,4165,0,1747410787,13199.900772579997,28168.938798179996,53321.24683128 2025-05-16,15:53:09.000,136,11099175,4485,0,1747410788,13199.873827340001,30016.113970770006,53321.29574112 2025-05-16,15:53:10.000,136,11099194,4205,0,1747410789,13199.867091029992,30477.831985769997,53321.31670248 2025-05-16,15:53:11.000,136,11099183,4004,0,1747410790,13199.867091029992,25859.538073229996,53321.35163808001 2025-05-16,15:53:12.000,136,11099201,4885,0,1747410791,13199.813200550001,31401.225720989998,53321.32368960001 2025-05-16,15:53:13.000,136,11099162,3965,0,1747410792,13199.69194697,24473.911736520007,53321.30971536 2025-05-16,15:53:14.000,136,11099266,4365,0,1747410793,13199.61111125,29091.83204517,53321.32368960001 2025-05-16,15:53:15.000,136,11099220,4245,0,1747410794,13199.53027553,29091.733357350007,53321.31670248 2025-05-16,15:53:16.000,136,11099192,4285,0,1747410795,13199.476385049995,28629.86731062,53321.37259944001 2025-05-16,15:53:17.000,136,11099171,4045,0,1747410796,13199.46291242999,25397.051703060002,53321.35163808001 2025-05-16,15:53:18.000,136,11099197,4885,0,1747410797,13199.395549329995,32324.29519623,53321.37259944001 2025-05-16,15:53:19.000,136,11099232,4125,0,1747410798,13199.395549329995,27706.177511939997,53321.31670248 2025-05-16,15:53:20.000,136,11099235,4685,0,1747410799,13199.415758259995,28168.142246489995,53321.35163808001 2025-05-16,15:53:21.000,136,11099215,4685,0,1747410800,13199.375340399994,32324.60535795,53321.41452216 2025-05-16,15:53:22.000,136,11099223,4885,0,1747410801,13199.44270349999,30939.317379479995,53321.39356080001 2025-05-16,15:53:23.000,136,11099231,5044,0,1747410802,13199.42923088,30477.831985769997,53321.330676720005 2025-05-16,15:53:24.000,136,11099230,4365,0,1747410803,13199.46964874,26321.580348210002,53321.38657368 2025-05-16,15:53:25.000,136,11099096,4205,0,1747410804,13199.476385049995,30478.10690184,53321.3586252 2025-05-16,15:53:26.000,136,11099223,4245,0,1747410805,13199.516802909995,28630.952876640004,53321.3586252 2025-05-16,15:53:27.000,136,11099240,3645,0,1747410806,13199.55048446,25860.165445799998,53321.44247064001 2025-05-16,15:53:28.000,136,11099245,4925,0,1747410807,13199.597638629995,30016.536918569996,53321.41452216 2025-05-16,15:53:29.000,136,11099216,4365,0,1747410808,13199.698683279996,30478.28313009,53321.463432 2025-05-16,15:53:30.000,136,11099250,4285,0,1747410809,13199.73236483,27707.354716650007,53321.379586560004 2025-05-16,15:53:31.000,136,11099193,4405,0,1747410810,13199.819936859996,27707.2489797,53321.463432 2025-05-16,15:53:32.000,136,11099243,4605,0,1747410811,13199.900772579997,35558.04833808,53321.400547920006 2025-05-16,15:53:33.000,136,11099199,4565,0,1747410812,13199.900772579997,25859.721350609994,53321.44247064001 2025-05-16,15:53:34.000,136,11099197,4605,0,1747410813,13199.867091029992,29092.381877310007,53321.4284964 2025-05-16,15:53:35.000,136,11099212,4245,0,1747410814,13199.786255309991,32786.83795944,53321.40753504 2025-05-16,15:53:36.000,136,11099184,4485,0,1747410815,13199.678474349996,31401.338507070002,53321.44247064001 2025-05-16,15:53:37.000,136,11099203,4525,0,1747410816,13199.577429699995,31863.084718590006,53321.47041912001 2025-05-16,15:53:38.000,136,11099242,4405,0,1747410817,13199.50333028999,25397.622682589994,53321.47041912001 2025-05-16,15:53:39.000,136,11099166,4365,0,1747410818,13199.42923088,34633.92854247001,53321.5333032 2025-05-16,15:53:40.000,136,11099186,4365,0,1747410819,13199.314713609994,29092.11401037,53321.463432 2025-05-16,15:53:41.000,136,11099200,4285,0,1747410820,13199.28103205999,24935.77778325,53321.4284964 2025-05-16,15:53:42.000,136,11099206,4125,0,1747410821,13199.233877889994,31862.936686860005,53321.40753504 2025-05-16,15:53:43.000,136,11099160,4565,0,1747410822,13199.139569549989,31862.964883380002,53321.33766384 2025-05-16,15:53:44.000,136,11099179,4885,0,1747410823,13199.146305859998,29091.97302777,53321.400547920006 2025-05-16,15:53:45.000,136,11099198,4245,0,1747410824,13199.126096929998,30015.465450810007,53321.379586560004 2025-05-16,15:53:46.000,136,11099190,4045,0,1747410825,13199.139569549989,32786.323372950006,53321.33766384 2025-05-16,15:53:47.000,136,11099184,3645,0,1747410826,13199.186723719999,26320.80494391,53321.31670248 2025-05-16,15:53:48.000,136,11099184,4205,0,1747410827,13199.294504679994,27244.36080912,53321.330676720005 2025-05-16,15:53:49.000,136,11099193,4765,0,1747410828,13199.395549329995,32324.27404884,53321.39356080001 2025-05-16,15:53:50.000,136,11099185,4805,0,1747410829,13199.46964874,26320.727403480007,53321.44247064001 2025-05-16,15:53:51.000,136,11099208,4125,0,1747410830,13199.44270349999,29091.712209959995,53321.34465096001 2025-05-16,15:53:52.000,136,11099211,4645,0,1747410831,13199.52353921999,32324.43617883,53321.45644488 2025-05-16,15:53:53.000,136,11099205,4605,0,1747410832,13199.55048446,28630.050588,53321.39356080001 2025-05-16,15:53:54.000,136,11099181,4925,0,1747410833,13199.597638629995,34171.90741488,53321.40753504 2025-05-16,15:53:55.000,136,11099175,4725,0,1747410834,13199.62458386999,30477.46543101,53321.43548352 2025-05-16,15:53:56.000,136,11099179,4805,0,1747410835,13199.58416600999,26783.002299750005,53321.330676720005 2025-05-16,15:53:57.000,136,11099177,4805,0,1747410836,13199.57069339,28630.269111030007,53321.498367600005 2025-05-16,15:53:58.000,136,11099180,4325,0,1747410837,13199.46964874,32786.5700925,53321.463432 2025-05-16,15:53:59.000,136,11099179,4645,0,1747410838,13199.334922539994,33248.49253227,53321.49138048001 2025-05-16,15:54:00.000,136,11099209,4565,0,1747410839,13199.274295749994,34633.956738990004,53321.48439336 2025-05-16,15:54:01.000,136,11099176,4405,0,1747410840,13199.227141579999,27706.692098429994,53321.498367600005 2025-05-16,15:54:02.000,136,11099207,4925,0,1747410841,13199.240614199989,25859.425287150007,53321.47740624 2025-05-16,15:54:03.000,136,11099241,4605,0,1747410842,13199.213668959994,30015.71217036,53321.45644488 2025-05-16,15:54:04.000,136,11099179,4485,0,1747410843,13199.233877889994,30477.585266220005,53321.379586560004 2025-05-16,15:54:05.000,136,11099191,4885,0,1747410844,13199.28103205999,30477.550020569994,53321.4284964 2025-05-16,15:54:06.000,136,11099219,4565,0,1747410845,13199.314713609994,31401.169327950003,53321.41452216 2025-05-16,15:54:17.000,136,11099201,4085,0,1747410856,13198.870117149992,28630.51583058,53321.47041912001 2025-05-16,15:54:18.000,136,11099174,4525,0,1747410857,13198.796017740002,24474.243045630006,53321.39356080001 2025-05-16,15:54:19.000,136,11099203,4725,0,1747410858,13198.701709399997,28168.797815579994,53321.39356080001 2025-05-16,15:54:20.000,136,11099216,4205,0,1747410859,13198.668027849992,27707.044554930006,53321.38657368 2025-05-16,15:54:21.000,136,11099199,3804,0,1747410860,13198.634346300001,28168.87535601,53321.32368960001 2025-05-16,15:54:22.000,136,11099212,4365,0,1747410861,13198.580455819996,29554.304317079994,53321.25381840001 2025-05-16,15:54:23.000,136,11099174,4445,0,1747410862,13198.573719510001,30016.17741294,53321.20490856001 2025-05-16,15:54:24.000,136,11099187,4125,0,1747410863,13198.607401059991,30016.226756849996,53321.25381840001 2025-05-16,15:54:25.000,136,11099188,4205,0,1747410864,13198.688236779992,29092.60744947,53321.24683128 2025-05-16,15:54:26.000,136,11099206,4525,0,1747410865,13198.775808810002,34634.548865909994,53321.24683128 2025-05-16,15:54:27.000,136,11099228,3485,0,1747410866,13198.863380839997,33710.91546027,53321.211895680004 2025-05-16,15:54:28.000,136,11099238,4365,0,1747410867,13198.924007629998,30478.353621389993,53321.2188828 2025-05-16,15:54:29.000,136,11099222,4205,0,1747410868,13198.977898110003,27245.79178251,53321.27477976001 2025-05-16,15:54:30.000,136,11099225,4885,0,1747410869,13199.072206449993,25398.637757310004,53321.288754 2025-05-16,15:54:31.000,136,11099222,4205,0,1747410870,13199.065470139998,27246.045551190007,53321.26779264 2025-05-16,15:54:32.000,136,11099049,3725,0,1747410871,13199.092415379993,28631.671887899996,53321.27477976001 2025-05-16,15:54:33.000,136,11099017,4685,0,1747410872,13199.085679069998,34635.52164585001,53321.27477976001 2025-05-16,15:54:34.000,136,11099197,3804,0,1747410873,13199.078942759988,23551.85028687,53321.26779264 2025-05-16,15:54:35.000,136,11099197,4605,0,1747410874,13198.950952869993,28170.123052020004,53321.29574112 2025-05-16,15:54:36.000,136,11099182,4565,0,1747410875,13198.903798699997,36021.19027734001,53321.26779264 2025-05-16,15:54:37.000,136,11099229,4805,0,1747410876,13198.816226670002,35097.45818387999,53321.18394720001 2025-05-16,15:54:38.000,136,11099206,4765,0,1747410877,13198.681500469997,32326.473377400005,53321.211895680004 2025-05-16,15:54:39.000,136,11099189,4605,0,1747410878,13198.600664749996,29555.34053919,53321.19792144 2025-05-16,15:54:40.000,136,11099142,4325,0,1747410879,13198.600664749996,28631.573200080005,53321.2188828 2025-05-16,15:54:41.000,136,11099152,4285,0,1747410880,13198.661291539996,30016.83298203,53321.26779264 2025-05-16,15:54:42.000,136,11099230,4485,0,1747410881,13198.762336189997,27707.58028881,53321.19093432 2025-05-16,15:54:43.000,136,11099196,4365,0,1747410882,13198.863380839997,30016.473476400002,53321.24683128 2025-05-16,15:54:44.000,136,11099221,4725,0,1747410883,13198.957689180002,29554.487594460006,53321.30272824001 2025-05-16,15:54:45.000,136,11099199,4685,0,1747410884,13199.058733829988,28168.90355253,53321.26779264 2025-05-16,15:54:46.000,136,11099049,4645,0,1747410885,13199.058733829988,26783.453444069994,53321.24683128 2025-05-16,15:54:57.000,136,11099194,3645,0,1747410896,13198.46593854999,25398.221858639998,53321.27477976001 2025-05-16,15:54:58.000,136,11099198,4325,0,1747410897,13198.44572961999,27707.185537530007,53321.29574112 2025-05-16,15:54:59.000,136,11099200,4325,0,1747410898,13198.337948659995,30477.867231419994,53321.25381840001 2025-05-16,15:55:00.000,136,11099198,4285,0,1747410899,13198.358157589995,27706.755540600003,53321.27477976001 2025-05-16,15:55:01.000,136,11099148,4605,0,1747410900,13198.398575449995,29092.008273419997,53321.26779264 2025-05-16,15:55:02.000,136,11099216,4205,0,1747410901,13198.499620099996,29553.733337550002,53321.34465096001 2025-05-16,15:55:03.000,136,11099205,4765,0,1747410902,13198.519829029996,35557.3716216,53321.25381840001 2025-05-16,15:55:04.000,136,11099165,4965,0,1747410903,13198.540037959996,31401.148180560005,53321.23984416 2025-05-16,15:55:05.000,136,11099201,3804,0,1747410904,13198.526565339991,29092.219747320007,53321.27477976001 2025-05-16,15:55:06.000,136,11099186,4205,0,1747410905,13198.499620099996,31401.493587930003,53321.25381840001 2025-05-16,15:55:07.000,136,11099160,4125,0,1747410906,13198.40531175999,32325.387811380002,53321.20490856001 2025-05-16,15:55:08.000,136,11099166,4285,0,1747410907,13198.418784379995,31863.810778979998,53321.23984416 2025-05-16,15:55:09.000,136,11099223,4405,0,1747410908,13198.38510282999,29093.065642920003,53321.24683128 2025-05-16,15:55:10.000,136,11099208,3325,0,1747410909,13198.42552068999,28169.608465530007,53321.232857040006 2025-05-16,15:55:11.000,136,11099138,4365,0,1747410910,13198.46593854999,26784.242946629995,53321.288754 2025-05-16,15:55:12.000,136,11099210,4205,0,1747410911,13198.519829029996,30478.91755179,53321.30272824001 2025-05-16,15:55:13.000,136,11099205,4445,0,1747410912,13198.614137370001,28631.64369138,53321.281766880005 2025-05-16,15:55:14.000,136,11099220,4325,0,1747410913,13198.647818919992,29555.234802239996,53321.33766384 2025-05-16,15:55:15.000,136,11099219,4645,0,1747410914,13198.641082609996,26784.264094020007,53321.30272824001 2025-05-16,15:55:16.000,136,11099214,4205,0,1747410915,13198.614137370001,31864.205530260006,53321.26080552 2025-05-16,15:55:17.000,136,11099055,3645,0,1747410916,13198.614137370001,30016.776588990004,53321.330676720005 2025-05-16,15:55:18.000,136,11099184,4205,0,1747410917,13198.600664749996,32787.59221635001,53321.3586252 2025-05-16,15:55:19.000,136,11099209,4845,0,1747410918,13198.566983199991,27245.580308610006,53321.35163808001 2025-05-16,15:55:20.000,136,11099179,4965,0,1747410919,13198.519829029996,25860.102003630003,53321.33766384 2025-05-16,15:55:21.000,136,11099161,4645,0,1747410920,13198.47267486,29554.56513489,53321.33766384 2025-05-16,15:55:22.000,136,11099196,4285,0,1747410921,13198.418784379995,28630.938778380005,53321.281766880005 2025-05-16,15:55:23.000,136,11099206,4165,0,1747410922,13198.42552068999,26321.92575558,53321.30272824001 2025-05-16,15:55:24.000,136,11099212,4485,0,1747410923,13198.297530799995,28631.15025228,53321.27477976001 2025-05-16,15:55:25.000,136,11099216,3525,0,1747410924,13198.20995877,29093.07974118,53321.20490856001 2025-05-16,15:55:26.000,136,11099231,5125,0,1747410925,13198.10217780999,28169.594367269994,53321.31670248 2025-05-16,15:55:27.000,136,11099195,4965,0,1747410926,13197.953978989994,30478.832962229993,53321.24683128 2025-05-16,15:55:28.000,136,11099199,4965,0,1747410927,13197.778834930003,30017.164291139998,53321.211895680004 2025-05-16,15:55:29.000,136,11099260,4525,0,1747410928,13197.677790280002,28170.108953760006,53321.15599872001 2025-05-16,15:55:30.000,136,11099242,4325,0,1747410929,13197.590218249992,30017.573140680004,53321.27477976001 2025-05-16,15:55:31.000,136,11099238,3605,0,1747410930,13197.522855149997,30941.312283270003,53321.14202448 2025-05-16,15:55:32.000,136,11099206,4405,0,1747410931,13197.522855149997,29555.932666110006,53321.211895680004 2025-05-16,15:55:33.000,136,11099196,4365,0,1747410932,13197.536327770002,31865.100769769997,53321.18394720001 2025-05-16,15:55:34.000,136,11099217,5005,0,1747410933,13197.549800389992,27246.947839829998,53321.0791404 2025-05-16,15:55:35.000,136,11099260,4325,0,1747410934,13197.623899799997,27708.827984820004,53321.12805024 2025-05-16,15:55:36.000,136,11099260,4485,0,1747410935,13197.664317659997,33250.797597779994,53321.10708888001 2025-05-16,15:55:37.000,136,11099095,3804,0,1747410936,13197.751889689993,29556.242827830007,53321.05119192 2025-05-16,15:55:38.000,136,11099171,4565,0,1747410937,13197.873143269993,29094.602353259994,53321.10708888001 2025-05-16,15:55:39.000,136,11099189,4765,0,1747410938,13197.967451609999,32327.48845212,53321.114076000005 2025-05-16,15:55:40.000,136,11099206,4285,0,1747410939,13198.055023639994,30480.235739099997,53321.12805024 2025-05-16,15:55:41.000,136,11099175,4605,0,1747410940,13198.055023639994,31403.974881689996,53321.05119192 2025-05-16,15:55:42.000,136,11099250,4205,0,1747410941,13198.075232569994,32327.735171670007,53321.114076000005 2025-05-16,15:55:43.000,136,11099231,4965,0,1747410942,13198.08196887999,29095.046448449997,53321.10708888001 2025-05-16,15:55:44.000,136,11099189,4725,0,1747410943,13198.075232569994,26324.054592839995,53321.08612752001 2025-05-16,15:55:45.000,136,11099206,4485,0,1747410944,13198.028078399999,29095.095792360007,53321.05817904001 2025-05-16,15:55:46.000,136,11099207,4045,0,1747410945,13197.967451609999,28171.46238672,53321.03721768001 2025-05-16,15:55:47.000,136,11099209,4045,0,1747410946,13197.953978989994,29095.039399319998,53321.05119192 2025-05-16,15:55:48.000,136,11099244,4245,0,1747410947,13197.893352199993,27247.631605439994,53321.05817904001 2025-05-16,15:55:49.000,136,11099220,4285,0,1747410948,13197.900088509989,25400.174467649995,53321.00926920001 2025-05-16,15:55:50.000,136,11099194,4245,0,1747410949,13197.772098619993,30480.165247800003,53320.9743336 2025-05-16,15:55:51.000,136,11099204,4125,0,1747410950,13197.718208140002,31403.707014750005,53320.9743336 2025-05-16,15:55:52.000,136,11099234,3245,0,1747410951,13197.691262899993,27247.152264599994,53320.93939800001 2025-05-16,15:55:53.000,136,11099231,4685,0,1747410952,13197.610427179992,24937.948915290006,53320.96035936 2025-05-16,15:55:54.000,136,11099196,4405,0,1747410953,13197.563273009997,28632.524832630006,53320.91144952 2025-05-16,15:55:55.000,136,11099183,4525,0,1747410954,13197.549800389992,27247.060625910002,53320.91843664001 2025-05-16,15:55:56.000,136,11099242,4285,0,1747410955,13197.509382529992,33712.67069364,53320.85555256 2025-05-16,15:55:57.000,136,11099184,3285,0,1747410956,13197.475700980001,28632.623520449997,53320.946385120005 2025-05-16,15:55:58.000,136,11099170,4165,0,1747410957,13197.442019429996,24938.125143540005,53320.84856544001 2025-05-16,15:55:59.000,136,11099207,4685,0,1747410958,13197.394865260001,30018.327397589994,53320.876513920004 2025-05-16,15:56:00.000,136,11099192,4325,0,1747410959,13197.327502159991,28632.997124340007,53320.827604080005 2025-05-16,15:56:01.000,136,11099196,4245,0,1747410960,13197.27361168,34175.01608121001,53320.79965560001 2025-05-16,15:56:02.000,136,11099151,4605,0,1747410961,13197.31402954,29556.820856489998,53320.86253968 2025-05-16,15:56:03.000,136,11099209,4965,0,1747410962,13197.435283120001,30942.404898420005,53320.86952680001 2025-05-16,15:56:04.000,136,11099182,4245,0,1747410963,13197.563273009997,33713.39675403001,53320.73677152 2025-05-16,15:56:05.000,136,11099204,4205,0,1747410964,13197.745153379998,29095.060546709996,53320.73677152 2025-05-16,15:56:06.000,136,11099178,4125,0,1747410965,13197.913561129993,29095.053497579996,53320.73677152 2025-05-16,15:56:07.000,136,11099202,3885,0,1747410966,13198.088705189999,28633.095812159998,53320.78568136 2025-05-16,15:56:08.000,136,11099255,4445,0,1747410967,13198.156068289994,32327.65058211,53320.77170712001 2025-05-16,15:56:09.000,136,11099216,4245,0,1747410968,13198.27058556,26785.61047785,53320.81362984 2025-05-16,15:56:10.000,136,11099226,3605,0,1747410969,13198.337948659995,30018.320348459994,53320.82061696001 2025-05-16,15:56:11.000,136,11099241,4605,0,1747410970,13198.36489389999,29094.623500650006,53320.80664272 2025-05-16,15:56:12.000,136,11099275,4485,0,1747410971,13198.42552068999,28632.73630653,53320.86952680001 2025-05-16,15:56:13.000,136,11099203,4805,0,1747410972,13198.432257,25399.81496202,53320.876513920004 2025-05-16,15:56:14.000,136,11099204,4205,0,1747410973,13198.40531175999,30941.66473977,53320.93939800001 2025-05-16,15:56:15.000,136,11099203,4565,0,1747410974,13198.33121235,28170.672884159998,53320.93241088 2025-05-16,15:56:16.000,136,11099116,4325,0,1747410975,13198.24364031999,28632.489586979995,53320.84856544001 2025-05-16,15:56:17.000,136,11099186,4525,0,1747410976,13198.095441499994,30479.798693040007,53320.91843664001 2025-05-16,15:56:18.000,136,11099178,4245,0,1747410977,13197.960715299989,29556.1652874,53320.91144952 2025-05-16,15:56:19.000,136,11099229,4885,0,1747410978,13197.839461719988,24937.899571379996,53320.9044624 2025-05-16,15:56:20.000,136,11099204,4365,0,1747410979,13197.691262899993,29094.397928489998,53320.93241088 2025-05-16,15:56:21.000,136,11099247,4725,0,1747410980,13197.549800389992,30018.038383260006,53320.89048816001 2025-05-16,15:56:22.000,136,11099241,3965,0,1747410981,13197.435283120001,27708.813886560005,53320.91843664001 2025-05-16,15:56:23.000,136,11099227,4165,0,1747410982,13197.327502159991,26323.391974619997,53320.9044624 2025-05-16,15:56:24.000,136,11099228,3565,0,1747410983,13197.307293229991,29556.179385659998,53320.778694240005 2025-05-16,15:56:25.000,136,11099263,3804,0,1747410984,13197.24666643999,28170.81386676,53320.72279728001 2025-05-16,15:56:26.000,136,11099215,4845,0,1747410985,13197.22645750999,30941.890311929994,53320.71581016 2025-05-16,15:56:27.000,136,11099202,4405,0,1747410986,13197.22645750999,33251.22054558,53320.74375864 2025-05-16,15:56:28.000,136,11099215,4645,0,1747410987,13197.25340275,27709.398964349995,53320.77170712001 2025-05-16,15:56:29.000,136,11099230,4445,0,1747410988,13197.26687536999,26324.125084140003,53320.72279728001 2025-05-16,15:56:30.000,136,11099206,3685,0,1747410989,13197.239930129996,33251.85496728,53320.71581016 2025-05-16,15:56:31.000,136,11099211,4965,0,1747410990,13197.300556919996,27709.98404214,53320.68786168 2025-05-16,15:56:32.000,136,11099273,4845,0,1747410991,13197.327502159991,36484.94549091,53320.71581016 2025-05-16,15:56:33.000,136,11099228,4445,0,1747410992,13197.367920019991,30943.10981142,53320.72279728001 2025-05-16,15:56:34.000,136,11099213,4805,0,1747410993,13197.394865260001,32790.56694921,53320.65292608001 2025-05-16,15:56:35.000,136,11099231,4805,0,1747410994,13197.388128949991,31405.074545969997,53320.59702912 2025-05-16,15:56:36.000,136,11099195,4685,0,1747410995,13197.401601569996,29095.906442310006,53320.64593896 2025-05-16,15:56:37.000,136,11099192,4485,0,1747410996,13197.327502159991,29557.716096000004,53320.61799048 2025-05-16,15:56:38.000,136,11099203,5085,0,1747410997,13197.340974779996,29095.793656230002,53320.65292608001 2025-05-16,15:56:39.000,136,11099250,3525,0,1747410998,13197.354447400001,26786.484569969994,53320.61799048 2025-05-16,15:56:40.000,136,11099265,4045,0,1747410999,13197.374656330001,31404.74323686,53320.590042 2025-05-16,15:56:41.000,136,11099219,4885,0,1747411000,13197.421810499996,31404.595205129997,53320.611003360005 2025-05-16,15:56:42.000,136,11099254,4325,0,1747411001,13197.475700980001,24938.81595828,53320.63895184 2025-05-16,15:56:43.000,136,11099264,4605,0,1747411002,13197.502646219997,32789.974822289994,53320.60401624001 2025-05-16,15:56:44.000,136,11099210,3565,0,1747411003,13197.576745630002,29557.10987082,53320.66690032 2025-05-16,15:56:45.000,136,11099252,3605,0,1747411004,13197.536327770002,30480.905406449994,53320.63895184 2025-05-16,15:56:46.000,136,11099213,4125,0,1747411005,13197.442019429996,28171.77254844,53320.562093520006 2025-05-16,15:56:47.000,136,11099202,4725,0,1747411006,13197.33423847,31404.750285989998,53320.67388744001 2025-05-16,15:56:48.000,136,11099254,4645,0,1747411007,13197.19277596,27710.14617213,53320.63196472001 2025-05-16,15:56:49.000,136,11099209,4925,0,1747411008,13197.02436820999,30943.138007939997,53320.68087456001 2025-05-16,15:56:50.000,136,11099168,4165,0,1747411009,13196.82227890999,29095.878245789994,53320.60401624001 2025-05-16,15:56:51.000,136,11099210,4125,0,1747411010,13196.647134849998,31405.20143031,53320.590042 2025-05-16,15:56:52.000,136,11099232,4325,0,1747411011,13196.546090199998,31867.116820950003,53320.60401624001 2025-05-16,15:56:53.000,136,11099110,4365,0,1747411012,13196.364209829997,29096.216604030007,53320.54811928 2025-05-16,15:56:54.000,136,11099191,4605,0,1747411013,13196.283374109997,27248.963891010004,53320.51318368001 2025-05-16,15:56:55.000,136,11099176,4285,0,1747411014,13196.195802080001,30481.878186390008,53320.46427384001 2025-05-16,15:56:56.000,136,11099221,4565,0,1747411015,13196.141911599996,30020.061483569996,53320.3804284 2025-05-16,15:56:57.000,136,11099235,4805,0,1747411016,13196.128438979991,28172.660738820006,53320.35247992 2025-05-16,15:56:58.000,136,11099181,4965,0,1747411017,13196.216011010001,25401.492654960006,53320.33151856 2025-05-16,15:56:59.000,136,11099196,4325,0,1747411018,13196.330528279992,28172.385822750002,53320.21273752 2025-05-16,15:57:00.000,136,11099205,4645,0,1747411019,13196.438309240002,26786.717191260002,53320.28260872 2025-05-16,15:57:01.000,136,11099112,4325,0,1747411020,13196.593244369993,29095.65972276,53320.25466024 2025-05-16,15:57:02.000,136,11099227,4605,0,1747411021,13196.761652119989,30942.77145318,53320.19177616 2025-05-16,15:57:03.000,136,11099223,4805,0,1747411022,13196.876169389994,31404.447173399996,53320.240686 2025-05-16,15:57:04.000,136,11099211,4885,0,1747411023,13197.03110452,29556.94774083,53320.28260872 2025-05-16,15:57:05.000,136,11099226,4405,0,1747411024,13197.159094409995,35098.83276423,53320.18478904 2025-05-16,15:57:06.000,136,11099191,4885,0,1747411025,13197.20624857999,28633.194499980003,53320.3105572 2025-05-16,15:57:07.000,136,11099246,4205,0,1747411026,13197.25340275,28633.257942149998,53320.28959584 2025-05-16,15:57:08.000,136,11099213,4685,0,1747411027,13197.29382061,25862.322479580005,53320.26863448001 2025-05-16,15:57:09.000,136,11099194,3965,0,1747411028,13197.260139059996,30480.785571240005,53320.33850568001 2025-05-16,15:57:10.000,136,11099254,4004,0,1747411029,13197.179303339995,27248.04750411,53320.34549280001 2025-05-16,15:57:11.000,136,11099099,4605,0,1747411030,13197.058049759995,29557.42708167,53320.3105572 2025-05-16,15:57:12.000,136,11099220,4125,0,1747411031,13196.97047773,30481.300157730002,53320.35946704 2025-05-16,15:57:13.000,136,11099200,4205,0,1747411032,13196.849224149999,34176.08049984,53320.33850568001 2025-05-16,15:57:14.000,136,11099230,4085,0,1747411033,13196.761652119989,27710.547972540007,53320.373441280004 2025-05-16,15:57:15.000,136,11099215,4685,0,1747411034,13196.667343779998,27710.717151660006,53320.35946704 2025-05-16,15:57:16.000,136,11099286,4485,0,1747411035,13196.626925919998,26787.04850037,53320.443312480005 2025-05-16,15:57:17.000,136,11099187,4685,0,1747411036,13196.539353890003,34176.489349380005,53320.394402640006 2025-05-16,15:57:18.000,136,11099233,4925,0,1747411037,13196.505672339998,35562.002900010004,53320.33850568001 2025-05-16,15:57:19.000,136,11099232,4365,0,1747411038,13196.471990789993,30019.906402709996,53320.394402640006 2025-05-16,15:57:20.000,136,11099254,3725,0,1747411039,13196.458518170002,29096.14611273,53320.28959584 2025-05-16,15:57:21.000,136,11099205,4965,0,1747411040,13196.451781859992,31867.102722690004,53320.30357008 2025-05-16,15:57:22.000,136,11099168,4485,0,1747411041,13196.492199719993,30481.48343511,53320.24767312001 2025-05-16,15:57:23.000,136,11099272,4485,0,1747411042,13196.539353890003,24477.52089108,53320.28260872 2025-05-16,15:57:24.000,136,11099223,4925,0,1747411043,13196.593244369993,25401.140198459994,53320.275621600005 2025-05-16,15:57:25.000,136,11099213,5285,0,1747411044,13196.606716989998,27248.498648430003,53320.24767312001 2025-05-16,15:57:26.000,136,11099276,3605,0,1747411045,13196.626925919998,30943.208499240005,53320.23369888 2025-05-16,15:57:27.000,136,11099186,4845,0,1747411046,13196.579771749988,34176.0241068,53320.25466024 2025-05-16,15:57:28.000,136,11099100,3725,0,1747411047,13196.593244369993,24477.534989339998,53320.25466024 2025-05-16,15:57:29.000,136,11099248,3725,0,1747411048,13196.525881269998,30481.47638598,53320.275621600005 2025-05-16,15:57:30.000,136,11099221,5125,0,1747411049,13196.485463409997,32328.863032470006,53320.275621600005 2025-05-16,15:57:31.000,136,11099232,3605,0,1747411050,13196.451781859992,26325.076716690004,53320.31754432001 2025-05-16,15:57:32.000,136,11099210,4445,0,1747411051,13196.404627689997,32328.996965939994,53320.28260872 2025-05-16,15:57:33.000,136,11099219,4725,0,1747411052,13196.411363999992,32790.83481615,53320.226711760006 2025-05-16,15:57:34.000,136,11099198,4325,0,1747411053,13196.391155069992,31405.335363780003,53320.21972464001 2025-05-16,15:57:35.000,136,11099233,4965,0,1747411054,13196.411363999992,32328.91237638,53320.14286632 2025-05-16,15:57:36.000,136,11099217,4045,0,1747411055,13196.438309240002,25863.062638229996,53320.14985344001 2025-05-16,15:57:37.000,136,11099160,4485,0,1747411056,13196.498936030002,30943.138007939997,53320.1358792 2025-05-16,15:57:38.000,136,11099188,4485,0,1747411057,13196.599980679988,28172.10385755,53320.18478904 2025-05-16,15:57:39.000,136,11099263,4885,0,1747411058,13196.701025329989,30019.321324920005,53320.19177616 2025-05-16,15:57:40.000,136,11099199,5125,0,1747411059,13196.795333669994,32790.24973836,53320.19177616 2025-05-16,15:57:41.000,136,11099206,3725,0,1747411060,13196.88290569999,27248.110946279994,53320.14286632 2025-05-16,15:57:42.000,136,11099226,3924,0,1747411061,13196.94353248999,27709.955845620003,53320.17081480001 2025-05-16,15:57:43.000,136,11099203,3885,0,1747411062,13196.9502688,31866.35551491,53320.18478904 2025-05-16,15:57:44.000,136,11099161,5165,0,1747411063,13196.94353248999,30019.06050711,53320.21972464001 2025-05-16,15:57:45.000,136,11099218,4485,0,1747411064,13196.855960459994,33251.8831638,53320.17780192001 2025-05-16,15:57:46.000,136,11099265,5005,0,1747411065,13196.815542599994,28633.497612570005,53320.21972464001 2025-05-16,15:57:47.000,136,11099240,4325,0,1747411066,13196.761652119989,30019.05345798,53320.226711760006 2025-05-16,15:57:48.000,136,11099187,4845,0,1747411067,13196.748179499999,25400.787741959997,53320.275621600005 2025-05-16,15:57:49.000,136,11099211,4725,0,1747411068,13196.781861049989,26786.26604694,53320.240686 2025-05-16,15:57:50.000,136,11099221,4325,0,1747411069,13196.802069979989,29095.48349451,53320.21972464001 2025-05-16,15:57:51.000,136,11099236,3645,0,1747411070,13196.876169389994,30019.20853884,53320.18478904 2025-05-16,15:57:52.000,136,11099175,4925,0,1747411071,13196.90985094,24939.12612,53320.16382768 2025-05-16,15:57:53.000,136,11099165,3965,0,1747411072,13196.99068666,28172.08271016,53320.17780192001 2025-05-16,15:57:54.000,136,11099235,4885,0,1747411073,13196.98395034999,31405.04634945,53320.240686 2025-05-16,15:57:55.000,136,11099177,4845,0,1747411074,13197.00415927999,30019.673781420002,53320.26164736 2025-05-16,15:57:56.000,136,11099201,4885,0,1747411075,13196.9502688,24016.021399110003,53320.205750400004 2025-05-16,15:57:57.000,136,11099180,4565,0,1747411076,13196.889642009999,25863.415094730008,53320.24767312001 2025-05-16,15:57:58.000,136,11099044,4165,0,1747411077,13196.88290569999,33252.877091129994,53320.240686 2025-05-16,15:57:59.000,136,11099211,4765,0,1747411078,13196.82227890999,30020.02623792,53320.23369888 2025-05-16,15:58:00.000,136,11099236,4525,0,1747411079,13196.781861049989,31405.567985069996,53320.275621600005 2025-05-16,15:58:01.000,136,11099230,4685,0,1747411080,13196.734706879994,24477.908593230008,53320.23369888 2025-05-16,15:58:02.000,136,11099057,4925,0,1747411081,13196.754915809994,26325.245895810003,53320.226711760006 2025-05-16,15:58:03.000,136,11099177,5005,0,1747411082,13196.835751529994,29558.054454240002,53320.226711760006 2025-05-16,15:58:04.000,136,11099177,4045,0,1747411083,13196.92332355999,30943.532759220005,53320.3105572 2025-05-16,15:58:05.000,136,11099207,5125,0,1747411084,13197.037840829995,28634.223672959997,53320.25466024 2025-05-16,15:58:06.000,136,11099223,4765,0,1747411085,13197.16583071999,28172.308282319995,53320.28260872 2025-05-16,15:58:07.000,136,11099192,4525,0,1747411086,13197.280347989996,26786.75243691,53320.19876328001 2025-05-16,15:58:08.000,136,11099186,4125,0,1747411087,13197.381392639996,28634.117936010007,53320.28959584 2025-05-16,15:58:09.000,136,11099217,5005,0,1747411088,13197.421810499996,32328.834835949994,53320.30357008 2025-05-16,15:58:10.000,136,11099241,5044,0,1747411089,13197.482437289997,28634.33645904,53320.394402640006 2025-05-16,15:58:11.000,136,11099287,5125,0,1747411090,13197.529591459992,30943.716036600003,53320.38741552001 2025-05-16,15:58:12.000,136,11099190,4685,0,1747411091,13197.509382529992,27249.3374949,53320.394402640006 2025-05-16,15:58:13.000,136,11099164,4485,0,1747411092,13197.435283120001,25863.96492687,53320.36645416001 2025-05-16,15:58:14.000,136,11099246,4645,0,1747411093,13197.388128949991,32791.772350440006,53320.51318368001 2025-05-16,15:58:15.000,136,11099223,4605,0,1747411094,13197.435283120001,27249.80978661,53320.5201708 2025-05-16,15:58:16.000,136,11099191,4685,0,1747411095,13197.435283120001,30482.801622419996,53320.492222320005 2025-05-16,15:58:17.000,136,11099205,4845,0,1747411096,13197.489173599992,24478.761537960003,53320.52715792 2025-05-16,15:58:18.000,136,11099235,4725,0,1747411097,13197.489173599992,34177.391638019995,53320.54811928 2025-05-16,15:58:19.000,136,11099183,5005,0,1747411098,13197.475700980001,28173.302209650006,53320.58305488001 2025-05-16,15:58:20.000,136,11099223,4805,0,1747411099,13197.415074190001,29558.56904073,53320.51318368001 2025-05-16,15:58:21.000,136,11099209,4965,0,1747411100,13197.394865260001,30943.969805279994,53320.54811928 2025-05-16,15:58:22.000,136,11099230,4325,0,1747411101,13197.33423847,25401.71822712,53320.49920944 2025-05-16,15:58:23.000,136,11099195,4885,0,1747411102,13197.25340275,29558.054454240002,53320.55510640001 2025-05-16,15:58:24.000,136,11099204,4365,0,1747411103,13197.159094409995,28634.19547644,53320.55510640001 2025-05-16,15:58:25.000,136,11099246,4645,0,1747411104,13197.11194024,32790.55990008,53320.56908064 2025-05-16,15:58:26.000,136,11099204,3965,0,1747411105,13196.977214039995,24477.436301520007,53320.53414504001 2025-05-16,15:58:27.000,136,11099178,4405,0,1747411106,13196.86269676999,30019.37066883,53320.48523520001 2025-05-16,15:58:28.000,136,11099161,4085,0,1747411107,13196.714497949994,30019.250833619997,53320.52715792 2025-05-16,15:58:29.000,136,11099213,4685,0,1747411108,13196.573035439993,31866.66567663,53320.49920944 2025-05-16,15:58:30.000,136,11099197,5125,0,1747411109,13196.512408649993,31404.912415979998,53320.53414504001 2025-05-16,15:58:31.000,136,11099156,4605,0,1747411110,13196.478727100002,30019.39886535,53320.50619656001 2025-05-16,15:58:32.000,136,11099170,4805,0,1747411111,13196.471990789993,26324.64671976,53320.47824808 2025-05-16,15:58:33.000,136,11099210,4245,0,1747411112,13196.573035439993,29557.45527819,53320.492222320005 2025-05-16,15:58:34.000,136,11099156,3765,0,1747411113,13196.687552709998,26324.562130200007,53320.492222320005 2025-05-16,15:58:35.000,136,11099161,3965,0,1747411114,13196.802069979989,25862.71018173,53320.43632536001 2025-05-16,15:58:36.000,136,11099196,4485,0,1747411115,13196.94353248999,28633.758430379996,53320.443312480005 2025-05-16,15:58:37.000,136,11099210,4605,0,1747411116,13197.11194024,36484.924343520004,53320.47126096 2025-05-16,15:58:38.000,136,11099236,3845,0,1747411117,13197.18603964999,30481.152126,53320.5201708 2025-05-16,15:58:39.000,136,11099178,4445,0,1747411118,13197.26687536999,31866.757315320006,53320.562093520006 2025-05-16,15:58:40.000,136,11099177,3965,0,1747411119,13197.25340275,27710.371744289994,53320.51318368001 2025-05-16,15:58:41.000,136,11099173,4605,0,1747411120,13197.23319382,34638.066381779994,53320.57606776 2025-05-16,15:58:42.000,136,11099218,3485,0,1747411121,13197.17256703,32790.95465136001,53320.53414504001 2025-05-16,15:58:43.000,136,11099257,4805,0,1747411122,13197.03110452,32329.335324180007,53320.50619656001 2025-05-16,15:58:44.000,136,11099157,5044,0,1747411123,13196.92332355999,31405.821753750002,53320.56908064 2025-05-16,15:58:45.000,136,11099167,5085,0,1747411124,13196.849224149999,28172.992047930005,53320.541132160004 2025-05-16,15:58:46.000,136,11099152,4365,0,1747411125,13196.727970569998,29096.653650089997,53320.6249776 2025-05-16,15:58:47.000,136,11099167,5125,0,1747411126,13196.674080089993,24939.979064729996,53320.541132160004 2025-05-16,15:58:48.000,136,11099172,4685,0,1747411127,13196.694289019993,24477.99318279,53320.57606776 2025-05-16,15:58:49.000,136,11099201,4965,0,1747411128,13196.687552709998,30481.62441771,53320.55510640001 2025-05-16,15:58:50.000,136,11099213,4004,0,1747411129,13196.727970569998,28634.01924819,53320.58305488001 2025-05-16,15:58:51.000,136,11099157,4765,0,1747411130,13196.741443189989,27710.033386049996,53320.49920944 2025-05-16,15:58:52.000,136,11099165,4325,0,1747411131,13196.741443189989,29557.018232129994,53320.492222320005 2025-05-16,15:58:53.000,136,11099206,4445,0,1747411132,13196.727970569998,32789.57302188,53320.48523520001 2025-05-16,15:58:54.000,136,11099209,3965,0,1747411133,13196.687552709998,26785.603428720002,53320.42235112 2025-05-16,15:58:55.000,136,11099197,4885,0,1747411134,13196.674080089993,30480.151149540005,53320.52715792 2025-05-16,15:58:56.000,136,11099171,4765,0,1747411135,13196.539353890003,32789.340400589994,53320.41536400001 2025-05-16,15:58:57.000,136,11099225,5044,0,1747411136,13196.485463409997,30480.20049345,53320.33850568001 2025-05-16,15:58:58.000,136,11099222,4365,0,1747411137,13196.384418759997,31403.855046480006,53320.35946704 2025-05-16,15:58:59.000,136,11099137,4165,0,1747411138,13196.236219940001,27709.272080010007,53320.394402640006 2025-05-16,15:59:00.000,136,11099156,4725,0,1747411139,13196.202538389996,31865.70699495,53320.40837688 2025-05-16,15:59:01.000,136,11099144,4285,0,1747411140,13196.162120529996,30018.348544980006,53320.394402640006 2025-05-16,15:59:02.000,136,11099165,4725,0,1747411141,13196.148647909991,28171.004193269997,53320.42933824 2025-05-16,15:59:03.000,136,11099136,4845,0,1747411142,13196.135175290001,27247.222755900002,53320.40138976 2025-05-16,15:59:04.000,136,11099166,4605,0,1747411143,13196.175593150001,31403.62242519,53320.373441280004 2025-05-16,15:59:05.000,136,11099148,4485,0,1747411144,13196.269901489992,32327.093700840007,53320.33151856 2025-05-16,15:59:06.000,136,11099161,4605,0,1747411145,13196.337264590002,24937.730392259997,53320.31754432001 2025-05-16,15:59:07.000,136,11099190,4645,0,1747411146,13196.445045549997,32788.67073324,53320.324531440005 2025-05-16,15:59:08.000,136,11099068,4365,0,1747411147,13196.606716989998,31403.072593050005,53320.324531440005 2025-05-16,15:59:09.000,136,11099219,4045,0,1747411148,13196.721234259989,30479.284106549996,53320.3105572 2025-05-16,15:59:10.000,136,11099190,4325,0,1747411149,13196.82227890999,29555.537914829998,53320.28959584 2025-05-16,15:59:11.000,136,11099176,4485,0,1747411150,13196.876169389994,30940.952777640006,53320.35247992 2025-05-16,15:59:12.000,136,11099166,3605,0,1747411151,13196.90985094,23089.94194536,53320.3804284 2025-05-16,15:59:13.000,136,11099245,4925,0,1747411152,13196.896378319994,32326.473377400005,53320.38741552001 2025-05-16,15:59:14.000,136,11099159,4325,0,1747411153,13196.84248783999,27708.271103549996,53320.31754432001 2025-05-16,15:59:15.000,136,11099139,4045,0,1747411154,13196.84248783999,32326.67075304,53320.33850568001 2025-05-16,15:59:16.000,136,11099157,4245,0,1747411155,13196.761652119989,29555.890371329995,53320.324531440005 2025-05-16,15:59:17.000,136,11099255,4845,0,1747411156,13196.741443189989,27708.672903960003,53320.35247992 2025-05-16,15:59:18.000,136,11099181,5125,0,1747411157,13196.748179499999,27708.778640909994,53320.35247992 2025-05-16,15:59:19.000,136,11099215,4925,0,1747411158,13196.788597359999,30941.566051949994,53320.34549280001 2025-05-16,15:59:20.000,136,11099190,3685,0,1747411159,13196.835751529994,30941.580150210008,53320.30357008 2025-05-16,15:59:21.000,136,11099215,4325,0,1747411160,13196.916587249994,34636.16311668001,53320.31754432001 2025-05-16,15:59:22.000,136,11099132,3525,0,1747411161,13196.92332355999,27246.863250270006,53320.31754432001 2025-05-16,15:59:23.000,136,11099220,3365,0,1747411162,13196.97047773,28632.249916560002,53320.35247992 2025-05-16,15:59:24.000,136,11099158,4445,0,1747411163,13196.9502688,32788.564996290006,53320.33151856 2025-05-16,15:59:25.000,136,11099202,4405,0,1747411164,13196.916587249994,28170.306329400002,53320.34549280001 2025-05-16,15:59:26.000,136,11099205,3804,0,1747411165,13196.869433079999,30479.354597850004,53320.3804284 2025-05-16,15:59:27.000,136,11099186,4485,0,1747411166,13196.849224149999,33250.304158679995,53320.35946704 2025-05-16,15:59:28.000,136,11099178,3485,0,1747411167,13196.84248783999,32326.642556520004,53320.3804284 2025-05-16,15:59:29.000,136,11099144,4485,0,1747411168,13196.84248783999,28632.038442660007,53320.41536400001 2025-05-16,15:59:30.000,136,11099202,3645,0,1747411169,13196.869433079999,33250.27596216,53320.4502996 2025-05-16,15:59:31.000,136,11099196,4605,0,1747411170,13196.936796179994,30017.46740373,53320.36645416001 2025-05-16,15:59:32.000,136,11099172,4485,0,1747411171,13196.9502688,32788.381718909994,53320.373441280004 2025-05-16,15:59:33.000,136,11099171,5044,0,1747411172,13197.017631899995,32326.5438687,53320.42933824 2025-05-16,15:59:34.000,136,11099181,4085,0,1747411173,13197.02436820999,26784.630648780003,53320.42933824 2025-05-16,15:59:35.000,136,11099180,3885,0,1747411174,13197.017631899995,30941.03031807,53320.443312480005 2025-05-16,15:59:36.000,136,11099204,3645,0,1747411175,13196.936796179994,28170.00321681,53320.40837688 2025-05-16,15:59:37.000,136,11099130,4405,0,1747411176,13196.916587249994,28631.819919629997,53320.492222320005 2025-05-16,15:59:38.000,136,11099172,3685,0,1747411177,13196.869433079999,31402.79767698,53320.50619656001 2025-05-16,15:59:39.000,136,11099237,4845,0,1747411178,13196.855960459994,30479.192467860004,53320.55510640001 2025-05-16,15:59:40.000,136,11099187,4925,0,1747411179,13196.82227890999,28631.93975484,53320.443312480005 2025-05-16,15:59:41.000,136,11099173,4765,0,1747411180,13196.788597359999,28631.94680397,53320.5201708 2025-05-16,15:59:42.000,136,11099219,4765,0,1747411181,13196.741443189989,27708.327496590005,53320.562093520006 2025-05-16,15:59:43.000,136,11099168,4605,0,1747411182,13196.667343779998,30479.291155679995,53320.53414504001 2025-05-16,15:59:44.000,136,11099152,4445,0,1747411183,13196.593244369993,30479.368696110003,53320.56908064 2025-05-16,15:59:45.000,136,11099201,3965,0,1747411184,13196.539353890003,27246.546039420005,53320.47824808 2025-05-16,15:59:46.000,136,11099182,3765,0,1747411185,13196.438309240002,26322.961977690007,53320.443312480005 2025-05-16,15:59:47.000,136,11099193,4965,0,1747411186,13196.344000899997,27708.419135279997,53320.47824808 2025-05-16,15:59:48.000,136,11099216,4485,0,1747411187,13196.283374109997,32326.6848513,53320.42235112 2025-05-16,15:59:49.000,136,11099212,4645,0,1747411188,13196.229483629992,27246.644727239996,53320.41536400001 2025-05-16,15:59:50.000,136,11099178,4645,0,1747411189,13196.283374109997,29555.728241339995,53320.3804284 2025-05-16,15:59:51.000,136,11099211,4125,0,1747411190,13196.310319349992,27246.61653072,53320.40837688 2025-05-16,15:59:52.000,136,11099239,5005,0,1747411191,13196.397891380002,26322.926732039996,53320.38741552001 2025-05-16,15:59:53.000,136,11099127,4004,0,1747411192,13196.519144960002,31402.98095436,53320.36645416001 2025-05-16,15:59:54.000,136,11099218,4645,0,1747411193,13196.633662229993,27708.355693110003,53320.3804284 2025-05-16,15:59:55.000,136,11099219,3965,0,1747411194,13196.721234259989,31402.931610450003,53320.40138976 2025-05-16,15:59:56.000,136,11099223,5005,0,1747411195,13196.781861049989,29093.848096350004,53320.3804284 2025-05-16,15:59:57.000,136,11099167,4845,0,1747411196,13196.88290569999,28170.285182010004,53320.46427384001 2025-05-16,15:59:58.000,136,11099195,5125,0,1747411197,13196.916587249994,29093.996128080005,53320.45728672 2025-05-16,15:59:59.000,136,11099217,4845,0,1747411198,13196.93005987,27246.729316800003,53320.40837688 2025-05-16,16:00:00.000,136,11099199,4725,0,1747411199,13196.889642009999,32326.938619980006,53320.47824808 2025-05-16,16:00:01.000,136,11099200,4205,0,1747411200,13196.815542599994,28632.41909568,53320.4502996 2025-05-16,16:00:02.000,136,11099210,4445,0,1747411201,13196.687552709998,31865.326341930006,53320.5201708 2025-05-16,16:00:03.000,136,11099155,5285,0,1747411202,13196.626925919998,33250.91743299,53320.492222320005 2025-05-16,16:00:04.000,136,11099219,4965,0,1747411203,13196.519144960002,28170.926652840004,53320.492222320005 2025-05-16,16:00:05.000,136,11099253,4845,0,1747411204,13196.512408649993,31865.650601910005,53320.541132160004 2025-05-16,16:00:06.000,136,11099172,4445,0,1747411205,13196.471990789993,26785.561133940006,53320.541132160004 2025-05-16,16:00:07.000,136,11099238,4205,0,1747411206,13196.485463409997,31403.826849959994,53320.50619656001 2025-05-16,16:00:08.000,136,11099154,4365,0,1747411207,13196.512408649993,30480.137051280006,53320.492222320005 2025-05-16,16:00:09.000,136,11099237,4965,0,1747411208,13196.519144960002,34636.55081883,53320.46427384001 2025-05-16,16:00:10.000,136,11099265,4365,0,1747411209,13196.532617579993,30018.193464120006,53320.492222320005 2025-05-16,16:00:11.000,136,11099208,4445,0,1747411210,13196.512408649993,28170.708129809995,53320.55510640001 2025-05-16,16:00:12.000,136,11099192,3565,0,1747411211,13196.478727100002,28170.588294600006,53320.55510640001 2025-05-16,16:00:13.000,136,11099142,4285,0,1747411212,13196.445045549997,26785.011301799997,53320.54811928 2025-05-16,16:00:14.000,136,11099207,4885,0,1747411213,13196.397891380002,31403.213575650007,53320.49920944 2025-05-16,16:00:15.000,136,11099187,4765,0,1747411214,13196.323791969997,31403.220624780006,53320.51318368001 2025-05-16,16:00:16.000,136,11099215,3885,0,1747411215,13196.256428870001,23552.160448590002,53320.5201708 2025-05-16,16:00:17.000,136,11099163,4565,0,1747411216,13196.148647909991,32326.959767370005,53320.52715792 2025-05-16,16:00:18.000,136,11099213,3804,0,1747411217,13196.020658019996,31403.354558249994,53320.50619656001 2025-05-16,16:00:19.000,136,11099229,4845,0,1747411218,13195.86572288999,23090.491777500007,53320.51318368001 2025-05-16,16:00:20.000,136,11099218,4525,0,1747411219,13195.75120562,35098.02916341,53320.55510640001 2025-05-16,16:00:21.000,136,11099202,4485,0,1747411220,13195.616479419994,29556.115943490004,53320.52715792 2025-05-16,16:00:22.000,136,11099186,4445,0,1747411221,13195.555852629994,27708.70110048,53320.38741552001 2025-05-16,16:00:23.000,136,11099228,4405,0,1747411222,13195.535643699994,27246.77866071,53320.36645416001 2025-05-16,16:00:24.000,136,11099197,3885,0,1747411223,13195.508698459998,29094.094815899996,53320.41536400001 2025-05-16,16:00:25.000,136,11099188,3405,0,1747411224,13195.535643699994,28632.165326999995,53320.35946704 2025-05-16,16:00:26.000,136,11099189,4645,0,1747411225,13195.596270489994,28170.278132880005,53320.30357008 2025-05-16,16:00:37.000,136,11099173,4845,0,1747411236,13195.515434769994,29093.833998090005,53320.26164736 2025-05-16,16:00:38.000,136,11099172,3685,0,1747411237,13195.488489529998,30941.136055020004,53320.19177616 2025-05-16,16:00:39.000,136,11099223,4645,0,1747411238,13195.515434769994,35559.260788440006,53320.26863448001 2025-05-16,16:00:40.000,136,11099225,4885,0,1747411239,13195.515434769994,29093.495639850007,53320.23369888 2025-05-16,16:00:41.000,136,11099176,4485,0,1747411240,13195.576061559994,32787.90942720001,53320.14985344001 2025-05-16,16:00:42.000,136,11099219,5044,0,1747411241,13195.636688349994,30940.36769985,53320.14985344001 2025-05-16,16:00:43.000,136,11099174,4645,0,1747411242,13195.697315139994,30940.23376638,53320.07998224001 2025-05-16,16:00:44.000,136,11099173,4004,0,1747411243,13195.778150859995,34172.66872092,53320.17780192001 2025-05-16,16:00:45.000,136,11099225,4925,0,1747411244,13195.85225027,26783.509837110003,53320.11491784 2025-05-16,16:00:46.000,136,11099193,4885,0,1747411245,13195.90614074999,31401.578177489995,53320.14286632 2025-05-16,16:00:47.000,136,11099193,4605,0,1747411246,13195.858986579995,32325.310270949994,53320.107930720005 2025-05-16,16:00:48.000,136,11099182,4365,0,1747411247,13195.83204134,31401.740307479995,53320.21972464001 2025-05-16,16:00:49.000,136,11099247,4765,0,1747411248,13195.78488716999,27707.382913170004,53320.23369888 2025-05-16,16:00:50.000,136,11099188,4325,0,1747411249,13195.62321572999,31402.17735354,53320.226711760006 2025-05-16,16:00:51.000,136,11099208,4485,0,1747411250,13195.535643699994,28631.411070090006,53320.21972464001 2025-05-16,16:00:52.000,136,11099192,4285,0,1747411251,13195.400917499988,29093.488590719993,53320.21972464001 2025-05-16,16:00:53.000,136,11099037,4004,0,1747411252,13195.252718679993,31864.57208502,53320.226711760006 2025-05-16,16:00:54.000,136,11099038,4285,0,1747411253,13195.151674029992,25860.93380097,53320.205750400004 2025-05-16,16:00:55.000,136,11099092,4485,0,1747411254,13195.077574620002,31864.73421501,53320.24767312001 2025-05-16,16:00:56.000,136,11099175,5285,0,1747411255,13195.084310929997,28631.94680397,53320.14286632 2025-05-16,16:00:57.000,136,11099157,4845,0,1747411256,13195.091047239992,31402.896364800006,53320.14286632 2025-05-16,16:00:58.000,136,11099192,4645,0,1747411257,13195.124728789997,27246.27817248,53320.16382768 2025-05-16,16:00:59.000,136,11099218,3565,0,1747411258,13195.144937719997,32787.99401676,53320.19177616 2025-05-16,16:01:00.000,136,11099218,3725,0,1747411259,13195.266191299997,32326.029282210002,53320.12190496 2025-05-16,16:01:01.000,136,11099233,4765,0,1747411260,13195.394181189993,34634.97886284,53320.1358792 2025-05-16,16:01:02.000,136,11099159,4045,0,1747411261,13195.468280599998,31863.902417670004,53320.10094360001 2025-05-16,16:01:03.000,136,11099217,4685,0,1747411262,13195.542380009989,32325.56403963,53320.10094360001 2025-05-16,16:01:04.000,136,11099190,4365,0,1747411263,13195.589534179999,28169.143222950006,53320.10094360001 2025-05-16,16:01:05.000,136,11099200,4645,0,1747411264,13195.535643699994,26783.735409269997,53320.12889208001 2025-05-16,16:01:06.000,136,11099242,3325,0,1747411265,13195.468280599998,24012.84224148,53320.12889208001 2025-05-16,16:01:07.000,136,11099176,4285,0,1747411266,13195.326818089998,28169.22076338,53320.066008 2025-05-16,16:01:08.000,136,11099175,3965,0,1747411267,13195.144937719997,30478.487554859996,53320.14985344001 2025-05-16,16:01:09.000,136,11099198,3565,0,1747411268,13194.963057349996,30940.37474898,53320.156840560005 2025-05-16,16:01:10.000,136,11099206,4565,0,1747411269,13194.82833114999,24936.757612319998,53320.10094360001 2025-05-16,16:01:11.000,136,11099070,4765,0,1747411270,13194.70707756999,26322.25001556,53320.09395648 2025-05-16,16:01:12.000,136,11099072,3685,0,1747411271,13194.61276923,32325.951741779994,53320.09395648 2025-05-16,16:01:13.000,136,11099171,4085,0,1747411272,13194.52519719999,30016.8259329,53320.066008 2025-05-16,16:01:14.000,136,11099151,4765,0,1747411273,13194.498251959994,25398.595462530007,53320.03107240001 2025-05-16,16:01:15.000,136,11099214,4365,0,1747411274,13194.46457040999,29093.220723780003,53320.09395648 2025-05-16,16:01:16.000,136,11099218,4565,0,1747411275,13194.451097789999,30940.52982984,53320.07299512 2025-05-16,16:01:17.000,136,11099187,5125,0,1747411276,13194.383734689989,27246.003256409997,53320.04504664 2025-05-16,16:01:18.000,136,11099194,4004,0,1747411277,13194.336580519994,26322.461489459994,53320.038059520004 2025-05-16,16:01:19.000,136,11099149,4965,0,1747411278,13194.302898969989,24937.011381000004,53320.05203376001 2025-05-16,16:01:20.000,136,11099224,3485,0,1747411279,13194.269217419998,31864.43815155,53319.98216256001 2025-05-16,16:01:21.000,136,11099201,4004,0,1747411280,13194.235535869993,33711.86709282,53320.01011104001 2025-05-16,16:01:22.000,136,11099162,4405,0,1747411281,13194.222063249988,30941.072612849995,53319.96120120001 2025-05-16,16:01:23.000,136,11099195,3924,0,1747411282,13194.201854319988,32326.69190043,53320.038059520004 2025-05-16,16:01:24.000,136,11099170,3525,0,1747411283,13194.195118009993,35559.690785369996,53319.940239840005 2025-05-16,16:01:25.000,136,11099212,4565,0,1747411284,13194.195118009993,31403.396853030004,53319.91229136001 2025-05-16,16:01:26.000,136,11099216,4485,0,1747411285,13194.195118009993,25861.518878760005,53319.989149680005 2025-05-16,16:01:27.000,136,11099200,4285,0,1747411286,13194.222063249988,31403.551933890005,53319.9262656 2025-05-16,16:01:28.000,136,11099203,4805,0,1747411287,13194.249008489998,32327.135995620003,53319.84940728 2025-05-16,16:01:29.000,136,11099237,4965,0,1747411288,13194.262481109989,31403.509639109994,53319.91927848 2025-05-16,16:01:30.000,136,11099182,4525,0,1747411289,13194.282690039989,28632.496636109994,53319.8563944 2025-05-16,16:01:31.000,136,11099189,5125,0,1747411290,13194.255744799993,26785.13113701,53319.91229136001 2025-05-16,16:01:32.000,136,11099145,4845,0,1747411291,13194.255744799993,30941.439167610006,53319.91229136001 2025-05-16,16:01:33.000,136,11099149,3645,0,1747411292,13194.255744799993,28632.235818300003,53319.86338152001 2025-05-16,16:01:34.000,136,11099170,4445,0,1747411293,13194.215326939993,29094.03842286,53319.870368640004 2025-05-16,16:01:35.000,136,11099208,4485,0,1747411294,13194.188381699998,28632.13008135,53319.8563944 2025-05-16,16:01:36.000,136,11099204,3765,0,1747411295,13194.147963839998,31864.790608049996,53319.80049744 2025-05-16,16:01:37.000,136,11099217,5365,0,1747411296,13194.188381699998,29093.798752439994,53319.86338152001 2025-05-16,16:01:38.000,136,11099205,4885,0,1747411297,13194.094073359993,27708.249956159998,53319.821458800005 2025-05-16,16:01:39.000,136,11099172,4445,0,1747411298,13194.053655499993,28170.094855500007,53319.8563944 2025-05-16,16:01:40.000,136,11099200,4525,0,1747411299,13194.026710259997,32788.22663804999,53319.86338152001 2025-05-16,16:01:41.000,136,11099147,4325,0,1747411300,13193.999765020002,36021.014049089994,53319.90530424 2025-05-16,16:01:42.000,136,11099169,4165,0,1747411301,13193.945874539997,24937.22990403,53319.89831712 2025-05-16,16:01:43.000,136,11099232,4525,0,1747411302,13193.844829889997,29093.664818970006,53319.87735576 2025-05-16,16:01:44.000,136,11099203,5044,0,1747411303,13193.737048930001,27708.186513990004,53319.77953608 2025-05-16,16:01:45.000,136,11099202,4525,0,1747411304,13193.649476899991,32788.11385197,53319.80748456 2025-05-16,16:01:46.000,136,11099171,5044,0,1747411305,13193.58885010999,26784.35573271,53319.84242016001 2025-05-16,16:02:07.000,136,11099185,4965,0,1747411326,13193.750521549991,27246.087845970003,53319.653767920005 2025-05-16,16:02:08.000,136,11099213,5125,0,1747411327,13193.716840000001,29093.43219768,53319.70966488 2025-05-16,16:02:09.000,136,11099250,4565,0,1747411328,13193.824620959997,33711.655618920006,53319.96818832 2025-05-16,16:02:10.000,136,11099223,5044,0,1747411329,13193.750521549991,30017.086750710005,53320.05203376001 2025-05-16,16:02:11.000,136,11099131,5044,0,1747411330,13193.689894759991,31402.579153950006,53320.01011104001 2025-05-16,16:02:12.000,136,11099174,4685,0,1747411331,13193.63600428,28169.890430729996,53319.9961368 2025-05-16,16:02:13.000,136,11099206,4565,0,1747411332,13193.65621321,32326.402886099997,53319.989149680005 2025-05-16,16:02:14.000,136,11099211,4965,0,1747411333,13193.63600428,27708.264054419997,53320.08696936 2025-05-16,16:02:15.000,136,11099205,4125,0,1747411334,13193.669685829991,30479.262959159998,53320.00312392001 2025-05-16,16:02:16.000,136,11099155,4845,0,1747411335,13193.67642214,24937.462525320007,53320.01709816 2025-05-16,16:02:17.000,136,11099173,4845,0,1747411336,13193.49454177,29093.953833299995,53319.58389672 2025-05-16,16:02:18.000,136,11099213,4245,0,1747411337,13193.50801438999,30479.41099089,53319.59787096001 2025-05-16,16:02:19.000,136,11099174,3605,0,1747411338,13193.43391498,28632.172376129995,53319.541974 2025-05-16,16:02:20.000,136,11099200,4565,0,1747411339,13193.440651289995,26323.067714639998,53319.59787096001 2025-05-16,16:02:21.000,136,11099198,3765,0,1747411340,13193.36655187999,30017.60838633,53319.66774216001 2025-05-16,16:02:22.000,136,11099185,5125,0,1747411341,13193.28571615999,33250.38874824,53319.57690960001 2025-05-16,16:02:23.000,136,11099202,4485,0,1747411342,13193.211616749999,31864.854050220005,53319.555948240006 2025-05-16,16:02:24.000,136,11099142,4645,0,1747411343,13193.157726269994,30017.46740373,53319.604858080005 2025-05-16,16:02:25.000,136,11099223,5125,0,1747411344,13193.137517339994,31864.663723710008,53319.555948240006 2025-05-16,16:02:26.000,136,11099172,4805,0,1747411345,13193.171198889999,26322.70820901,53319.54896112001 2025-05-16,16:02:27.000,136,11099213,5005,0,1747411346,13193.18467150999,37406.41481364,53319.46511568 2025-05-16,16:02:28.000,136,11099239,4965,0,1747411347,13193.24529829999,25860.77167098,53319.57690960001 2025-05-16,16:02:29.000,136,11099227,5005,0,1747411348,13193.30592508999,31864.452249809998,53319.52101264 2025-05-16,16:02:30.000,136,11099205,4885,0,1747411349,13193.319397709995,28169.84108682,53319.59787096001 2025-05-16,16:02:31.000,136,11099199,5165,0,1747411350,13193.30592508999,29093.523836370005,53319.534986880004 2025-05-16,16:02:32.000,136,11099180,3804,0,1747411351,13193.24529829999,29093.56613115,53319.59787096001 2025-05-16,16:02:33.000,136,11099139,4965,0,1747411352,13193.124044719989,33250.1208813,53319.6118452 2025-05-16,16:02:34.000,136,11099198,4365,0,1747411353,13193.016263759993,30941.100809370007,53319.59088384 2025-05-16,16:02:35.000,136,11099189,4765,0,1747411354,13192.942164349988,34635.824758439994,53319.534986880004 2025-05-16,16:02:36.000,136,11099178,3565,0,1747411355,13192.861328630002,29555.932666110006,53319.486077040005 2025-05-16,16:02:37.000,136,11099213,4645,0,1747411356,13192.935428039993,30017.714123280006,53319.52799976001 2025-05-16,16:02:38.000,136,11099182,3565,0,1747411357,13192.942164349988,30941.425069350007,53319.50005128001 2025-05-16,16:02:39.000,136,11099072,3645,0,1747411358,13192.888273869998,29555.890371329995,53319.57690960001 2025-05-16,16:02:40.000,136,11099260,3685,0,1747411359,13192.881537560002,29093.982029820007,53319.57690960001 2025-05-16,16:02:41.000,136,11099227,4965,0,1747411360,13192.895010179993,29555.67889743,53319.50703840001 2025-05-16,16:02:42.000,136,11099212,3765,0,1747411361,13192.915219109993,27708.172415730005,53319.52101264 2025-05-16,16:02:43.000,136,11099230,3765,0,1747411362,13192.928691729998,28169.84813595,53319.4721028 2025-05-16,16:02:44.000,136,11099197,4965,0,1747411363,13192.928691729998,29093.326460729993,53319.49306416 2025-05-16,16:02:45.000,136,11099252,4445,0,1747411364,13192.982582209988,28169.552072489998,53319.388257360006 2025-05-16,16:02:46.000,136,11099193,4165,0,1747411365,13193.002791139988,31402.17030441,53319.43018008001 2025-05-16,16:02:47.000,136,11099252,4525,0,1747411366,13193.002791139988,30478.44526008,53319.44415432 2025-05-16,16:02:48.000,136,11099218,3444,0,1747411367,13192.921955420003,30016.64265552,53319.47908992001 2025-05-16,16:02:49.000,136,11099217,4685,0,1747411368,13192.888273869998,31864.036351140006,53319.45812856001 2025-05-16,16:02:50.000,136,11099219,4925,0,1747411369,13192.841119700002,29093.39695203,53319.47908992001 2025-05-16,16:02:51.000,136,11099179,4965,0,1747411370,13192.814174459993,30940.945728510007,53319.52799976001 2025-05-16,16:02:52.000,136,11099193,3845,0,1747411371,13192.760283980002,30479.467383929994,53319.51402552 2025-05-16,16:02:53.000,136,11099170,3645,0,1747411372,13192.699657190002,29094.263995019995,53319.41620584 2025-05-16,16:02:54.000,136,11099206,3845,0,1747411373,13192.639030400002,25861.72330353,53319.50005128001 2025-05-16,16:02:55.000,136,11099236,3605,0,1747411374,13192.544722059996,30480.21459171,53319.47908992001 2025-05-16,16:02:56.000,136,11099162,4485,0,1747411375,13192.45715003,28171.257961950003,53319.51402552 2025-05-16,16:02:57.000,136,11099180,4645,0,1747411376,13192.383050619996,30942.270964950003,53319.45812856001 2025-05-16,16:02:58.000,136,11099217,5044,0,1747411377,13192.221379179995,32327.721073409994,53319.42319296 2025-05-16,16:02:59.000,136,11099215,4925,0,1747411378,13192.17422501,27709.314374790003,53319.4022316 2025-05-16,16:03:00.000,136,11099218,3765,0,1747411379,13192.10686190999,28632.813846959994,53319.4022316 2025-05-16,16:03:01.000,136,11099215,4725,0,1747411380,13192.05297143,32327.298125610003,53319.36030888001 2025-05-16,16:03:02.000,136,11099265,4045,0,1747411381,13192.12707083999,32327.199437789997,53319.388257360006 2025-05-16,16:03:03.000,136,11099187,4285,0,1747411382,13192.13380715,27708.88437786,53319.40921872001 2025-05-16,16:03:04.000,136,11099209,5125,0,1747411383,13192.21464287,30017.996088479995,53319.41620584 2025-05-16,16:03:05.000,136,11099240,4485,0,1747411384,13192.241588109995,32327.100749970006,53319.32537328 2025-05-16,16:03:06.000,136,11099073,4765,0,1747411385,13192.24832441999,29556.221680439994,53319.367296000004 2025-05-16,16:03:07.000,136,11099071,4845,0,1747411386,13192.31568752,35560.2617649,53319.47908992001 2025-05-16,16:03:08.000,136,11099196,4445,0,1747411387,13192.18769762999,29094.672844560002,53319.33934752001 2025-05-16,16:03:09.000,136,11099211,4004,0,1747411388,13192.11359822,28171.187470649995,53319.34633464 2025-05-16,16:03:10.000,136,11099224,4285,0,1747411389,13192.13380715,34175.23460424,53319.33934752001 2025-05-16,16:03:11.000,136,11099205,5285,0,1747411390,13192.12707083999,27247.87832499,53319.26248920001 2025-05-16,16:03:12.000,136,11099221,4805,0,1747411391,13192.100125599994,28633.518759960003,53319.2275536 2025-05-16,16:03:13.000,136,11099174,3645,0,1747411392,13192.10686190999,33251.904311189995,53319.269476320005 2025-05-16,16:03:14.000,136,11099231,4805,0,1747411393,13192.140543459995,27248.075700629997,53319.26248920001 2025-05-16,16:03:15.000,136,11099216,4605,0,1747411394,13192.180961319995,28171.695008010007,53319.26248920001 2025-05-16,16:03:16.000,136,11099197,4845,0,1747411395,13192.261797039995,27709.723224329995,53319.28345056 2025-05-16,16:03:17.000,136,11099267,4445,0,1747411396,13192.33589645,30942.369652769994,53319.29043768001 2025-05-16,16:03:18.000,136,11099206,4605,0,1747411397,13192.45715003,30942.29916147,53319.2275536 2025-05-16,16:03:19.000,136,11099229,4045,0,1747411398,13192.578403610001,30018.397888890002,53319.26248920001 2025-05-16,16:03:20.000,136,11099207,4965,0,1747411399,13192.686184569997,28632.722208270003,53319.29043768001 2025-05-16,16:03:21.000,136,11099206,3845,0,1747411400,13192.800701840002,25861.497731370007,53319.2974248 2025-05-16,16:03:22.000,136,11099210,4445,0,1747411401,13192.874801249993,29094.21465111,53319.26248920001 2025-05-16,16:03:23.000,136,11099206,4445,0,1747411402,13192.881537560002,24475.829099880008,53319.28345056 2025-05-16,16:03:24.000,136,11099200,4525,0,1747411403,13192.874801249993,31403.213575650007,53319.24851496 2025-05-16,16:03:25.000,136,11099194,4685,0,1747411404,13192.753547669992,31403.213575650007,53319.21357936001 2025-05-16,16:03:26.000,136,11099156,4645,0,1747411405,13192.612085159992,28170.538950689996,53319.27646344 2025-05-16,16:03:27.000,136,11099218,4445,0,1747411406,13192.423468479996,27708.771591779994,53319.220566480006 2025-05-16,16:03:28.000,136,11099162,4445,0,1747411407,13192.221379179995,32327.269929090005,53319.18563088 2025-05-16,16:03:29.000,136,11099156,3525,0,1747411408,13192.00581725999,34636.55081883,53319.24851496 2025-05-16,16:03:30.000,136,11099215,4045,0,1747411409,13191.823936889989,28633.011222600006,53319.27646344 2025-05-16,16:03:31.000,136,11099229,3924,0,1747411410,13191.662265450002,24476.745486779997,53319.26248920001 2025-05-16,16:03:32.000,136,11099180,4805,0,1747411411,13191.601638660002,29557.138067339998,53319.20659224 2025-05-16,16:03:33.000,136,11099190,4525,0,1747411412,13191.608374969997,29095.582182330007,53319.20659224 2025-05-16,16:03:34.000,136,11099269,5285,0,1747411413,13191.635320209993,31405.025202060002,53319.17864376 2025-05-16,16:03:35.000,136,11099209,4045,0,1747411414,13191.810464269998,31405.20847944,53319.18563088 2025-05-16,16:03:36.000,136,11099193,5085,0,1747411415,13191.911508919999,25401.520851480003,53319.13672104 2025-05-16,16:03:37.000,136,11099220,4205,0,1747411416,13192.120334529995,30020.089680089994,53319.13672104 2025-05-16,16:03:38.000,136,11099181,4685,0,1747411417,13192.26853334999,29096.533814880007,53319.150695280005 2025-05-16,16:03:39.000,136,11099204,4765,0,1747411418,13192.450413719991,26787.450300779994,53319.14370816001 2025-05-16,16:03:40.000,136,11099241,4885,0,1747411419,13192.564930989996,30944.012100060005,53319.14370816001 2025-05-16,16:03:41.000,136,11099176,4365,0,1747411420,13192.598612540001,30482.1390042,53319.1576824 2025-05-16,16:03:42.000,136,11099063,4045,0,1747411421,13192.591876229992,26325.534910140006,53319.17165664001 2025-05-16,16:03:43.000,136,11099205,4765,0,1747411422,13192.558194680001,26325.400976670004,53319.24851496 2025-05-16,16:03:44.000,136,11099182,4365,0,1747411423,13192.39652324,26325.161306249996,53319.18563088 2025-05-16,16:03:45.000,136,11099178,4325,0,1747411424,13192.26853334999,25863.111982140006,53319.150695280005 2025-05-16,16:03:46.000,136,11099232,3645,0,1747411425,13192.120334529995,24477.3376137,53319.12274680001 2025-05-16,16:03:47.000,136,11099176,4565,0,1747411426,13192.04623511999,29557.2931482,53319.18563088 2025-05-16,16:03:48.000,136,11099194,4685,0,1747411427,13192.039498809994,29095.145136270003,53319.09479832001 2025-05-16,16:03:49.000,136,11099230,4645,0,1747411428,13192.012553569999,27247.617507179995,53319.0878112 2025-05-16,16:03:50.000,136,11099221,4085,0,1747411429,13191.999080949994,33251.283987749994,53319.12973392 2025-05-16,16:03:51.000,136,11099179,4004,0,1747411430,13192.08665297999,26785.483593509998,53319.150695280005 2025-05-16,16:03:52.000,136,11099191,3924,0,1747411431,13192.20790655999,29556.517743899996,53319.16466952001 2025-05-16,16:03:53.000,136,11099179,4045,0,1747411432,13192.31568752,31403.960783429997,53319.150695280005 2025-05-16,16:03:54.000,136,11099177,4965,0,1747411433,13192.443677409996,29095.03235019,53319.150695280005 2025-05-16,16:03:55.000,136,11099233,5005,0,1747411434,13192.504304199996,27248.012258460003,53319.17165664001 2025-05-16,16:03:56.000,136,11099184,3765,0,1747411435,13192.571667299992,27248.435206259994,53319.21357936001 2025-05-16,16:03:57.000,136,11099145,5125,0,1747411436,13192.511040509991,27710.731249920005,53319.17864376 2025-05-16,16:03:58.000,136,11099155,4965,0,1747411437,13192.38978692999,31867.603210920002,53319.21357936001 2025-05-16,16:03:59.000,136,11099173,4885,0,1747411438,13192.27526966,27249.506674019998,53319.17864376 2025-05-16,16:04:00.000,136,11099159,4965,0,1747411439,13192.10686190999,33253.75118325,53319.20659224 2025-05-16,16:04:01.000,136,11099186,3645,0,1747411440,13191.951926779999,29097.27397353,53319.23454072 2025-05-16,16:04:02.000,136,11099180,4605,0,1747411441,13191.783519029988,25864.493611619997,53319.24851496 2025-05-16,16:04:03.000,136,11099193,4045,0,1747411442,13191.648792829998,30021.027214379996,53319.23454072 2025-05-16,16:04:04.000,136,11099227,4805,0,1747411443,13191.615111279993,27711.689931600005,53319.17864376 2025-05-16,16:04:05.000,136,11099172,4845,0,1747411444,13191.608374969997,27249.619460100002,53319.269476320005 2025-05-16,16:04:06.000,136,11099193,5005,0,1747411445,13191.669001759998,30020.406890939994,53319.31139904001 2025-05-16,16:04:07.000,136,11099197,5044,0,1747411446,13191.783519029988,27710.851085129994,53319.19261800001 2025-05-16,16:04:08.000,136,11099195,4045,0,1747411447,13191.877827369994,27248.759466239993,53319.07383696001 2025-05-16,16:04:09.000,136,11099178,4525,0,1747411448,13191.98560832999,29095.906442310006,53319.1576824 2025-05-16,16:04:10.000,136,11099187,5005,0,1747411449,13192.100125599994,33252.21447291,53319.10877256 2025-05-16,16:04:11.000,136,11099220,3485,0,1747411450,13192.201170249995,31404.87717033,53319.12973392 2025-05-16,16:04:12.000,136,11099212,3885,0,1747411451,13192.241588109995,30019.504602300003,53319.17864376 2025-05-16,16:04:13.000,136,11099230,3645,0,1747411452,13192.31568752,26324.97097974,53319.19261800001 2025-05-16,16:04:14.000,136,11099183,4885,0,1747411453,13192.33589645,31867.236656160007,53319.17864376 2025-05-16,16:04:15.000,136,11099144,4605,0,1747411454,13192.30895120999,29558.350517700004,53319.25550208 2025-05-16,16:04:16.000,136,11099168,4725,0,1747411455,13192.28874227999,30020.456234850004,53319.26248920001 2025-05-16,16:04:17.000,136,11099197,4925,0,1747411456,13192.26853334999,30944.37865482,53319.26248920001 2025-05-16,16:04:18.000,136,11099198,3804,0,1747411457,13192.282005969995,27249.80978661,53319.2275536 2025-05-16,16:04:19.000,136,11099218,4165,0,1747411458,13192.201170249995,26326.211626620003,53319.24152784001 2025-05-16,16:04:20.000,136,11099170,4645,0,1747411459,13192.160752389995,33715.69477041,53319.21357936001 2025-05-16,16:04:21.000,136,11099164,4645,0,1747411460,13192.12707083999,33715.63132823999,53319.28345056 2025-05-16,16:04:22.000,136,11099175,4004,0,1747411461,13192.09338929,32329.89925458,53319.25550208 2025-05-16,16:04:23.000,136,11099189,5085,0,1747411462,13192.079916669994,28173.03434271,53319.36030888001 2025-05-16,16:04:24.000,136,11099239,4245,0,1747411463,13192.100125599994,23554.338629759994,53319.28345056 2025-05-16,16:04:25.000,136,11099213,5005,0,1747411464,13192.20790655999,33252.602175060005,53319.30441192 2025-05-16,16:04:26.000,136,11099246,3685,0,1747411465,13192.362841689996,29095.758410580005,53319.27646344 2025-05-16,16:04:27.000,136,11099205,4965,0,1747411466,13192.504304199996,31866.461251860004,53319.28345056 2025-05-16,16:04:28.000,136,11099236,4285,0,1747411467,13192.713129809992,23553.30945678,53319.36030888001 2025-05-16,16:04:29.000,136,11099216,3565,0,1747411468,13192.800701840002,29095.229725829995,53319.27646344 2025-05-16,16:04:30.000,136,11099229,3845,0,1747411469,13192.834383389993,32327.995989479998,53319.2974248 2025-05-16,16:04:31.000,136,11099195,3965,0,1747411470,13192.861328630002,25400.541022410005,53319.318386160005 2025-05-16,16:04:32.000,136,11099176,4645,0,1747411471,13192.767020289997,30019.011163200004,53319.4022316 2025-05-16,16:04:33.000,136,11099204,4645,0,1747411472,13192.625557779997,26786.357685630006,53319.43018008001 2025-05-16,16:04:34.000,136,11099213,5125,0,1747411473,13192.484095269996,26324.745407580005,53319.45114144 2025-05-16,16:04:35.000,136,11099185,4325,0,1747411474,13192.322423829995,27248.590287119994,53319.41620584 2025-05-16,16:04:36.000,136,11099197,4845,0,1747411475,13192.201170249995,26325.161306249996,53319.44415432 2025-05-16,16:04:37.000,136,11099203,5125,0,1747411476,13192.079916669994,27710.886330780006,53319.4721028 2025-05-16,16:04:38.000,136,11099177,4004,0,1747411477,13192.09338929,26787.295219919994,53319.44415432 2025-05-16,16:04:39.000,136,11099144,4605,0,1747411478,13192.08665297999,34176.84180588,53319.46511568 2025-05-16,16:04:40.000,136,11099271,4805,0,1747411479,13192.15401608,28634.766455970006,53319.49306416 2025-05-16,16:04:41.000,136,11099204,3685,0,1747411480,13192.221379179995,30482.082611160004,53319.52101264 2025-05-16,16:04:42.000,136,11099213,3804,0,1747411481,13192.33589645,30020.19541704,53319.46511568 2025-05-16,16:04:43.000,136,11099173,4965,0,1747411482,13192.490831579991,31867.342393109997,53319.51402552 2025-05-16,16:04:44.000,136,11099181,4925,0,1747411483,13192.618821470001,30943.553906610003,53319.49306416 2025-05-16,16:04:45.000,136,11099206,3405,0,1747411484,13192.773756599992,24015.852219990004,53319.58389672 2025-05-16,16:04:46.000,136,11099192,4525,0,1747411485,13192.820910770002,26324.872291919994,53319.58389672 2025-05-16,16:04:47.000,136,11099201,4845,0,1747411486,13192.841119700002,24015.605500439997,53319.62581944001 2025-05-16,16:04:48.000,136,11099178,4725,0,1747411487,13192.793965529992,23091.83816133,53319.63280656 2025-05-16,16:04:49.000,136,11099232,4525,0,1747411488,13192.672711949992,30019.335423180004,53319.63979368 2025-05-16,16:04:50.000,136,11099179,5085,0,1747411489,13192.598612540001,30481.208519039996,53319.71665200001 2025-05-16,16:04:51.000,136,11099195,4885,0,1747411490,13192.517776820001,27710.216663429994,53319.64678080001 2025-05-16,16:04:52.000,136,11099193,5125,0,1747411491,13192.45715003,29095.765459710005,53319.70966488 2025-05-16,16:04:53.000,136,11099197,4725,0,1747411492,13192.4369411,28172.125004939997,53319.74460048001 2025-05-16,16:04:54.000,136,11099168,3485,0,1747411493,13192.4369411,25862.978048670004,53319.68870352 2025-05-16,16:04:55.000,136,11099219,5005,0,1747411494,13192.490831579991,27710.329449509998,53319.63979368 2025-05-16,16:04:56.000,136,11099192,3565,0,1747411495,13192.531249439991,25401.097903679998,53319.66774216001 2025-05-16,16:04:57.000,136,11099181,5005,0,1747411496,13192.544722059996,33252.29906247,53319.69569064001 2025-05-16,16:04:58.000,136,11099220,4485,0,1747411497,13192.639030400002,30943.11686055,53319.58389672 2025-05-16,16:04:59.000,136,11099199,5125,0,1747411498,13192.618821470001,30943.130958809998,53319.59088384 2025-05-16,16:05:00.000,136,11099203,4925,0,1747411499,13192.639030400002,31405.088644229996,53319.555948240006 2025-05-16,16:05:01.000,136,11099225,3965,0,1747411500,13192.585139919996,29557.76543991,53319.56293536 2025-05-16,16:05:02.000,136,11099230,4645,0,1747411501,13192.564930989996,30943.321285319995,53319.63979368 2025-05-16,16:05:03.000,136,11099191,4725,0,1747411502,13192.625557779997,32790.827767020004,53319.66075504 2025-05-16,16:05:04.000,136,11099218,4445,0,1747411503,13192.632294089992,26325.062618430005,53319.66075504 2025-05-16,16:05:05.000,136,11099211,5005,0,1747411504,13192.713129809992,29557.89937338,53319.73062624 2025-05-16,16:05:06.000,136,11099233,3804,0,1747411505,13192.699657190002,30481.63146684,53319.702677760004 2025-05-16,16:05:07.000,136,11099148,4445,0,1747411506,13192.719866120002,25401.365770620003,53319.67472928001 2025-05-16,16:05:08.000,136,11099202,4405,0,1747411507,13192.733338739992,31405.271921609994,53319.80049744 2025-05-16,16:05:09.000,136,11099258,3804,0,1747411508,13192.686184569997,27710.48453037,53319.7865232 2025-05-16,16:05:10.000,136,11099256,4445,0,1747411509,13192.659239330002,34637.97474309,53319.702677760004 2025-05-16,16:05:11.000,136,11099223,4925,0,1747411510,13192.659239330002,30943.180302720008,53319.70966488 2025-05-16,16:05:12.000,136,11099207,4845,0,1747411511,13192.639030400002,26786.555061270003,53319.75857472 2025-05-16,16:05:13.000,136,11099191,4004,0,1747411512,13192.733338739992,24939.083825220005,53319.82844592 2025-05-16,16:05:14.000,136,11099225,4925,0,1747411513,13192.760283980002,24477.112041540007,53319.77953608 2025-05-16,16:05:15.000,136,11099247,5205,0,1747411514,13192.827647079997,28633.56810387,53319.80049744 2025-05-16,16:05:16.000,136,11099276,3485,0,1747411515,13192.908482799998,24015.224847420002,53319.77953608 2025-05-16,16:05:17.000,136,11099232,4285,0,1747411516,13192.962373279988,25862.604444779994,53319.821458800005 2025-05-16,16:05:18.000,136,11099222,4205,0,1747411517,13193.002791139988,25862.69608347,53319.84940728 2025-05-16,16:05:19.000,136,11099242,4405,0,1747411518,13193.103835789989,30942.92653404,53319.77953608 2025-05-16,16:05:20.000,136,11099204,4485,0,1747411519,13193.157726269994,30019.349521440003,53319.79351032001 2025-05-16,16:05:21.000,136,11099080,3325,0,1747411520,13193.24529829999,30943.145057069996,53319.83543304001 2025-05-16,16:05:22.000,136,11099212,3444,0,1747411521,13193.29245247,27248.51979582,53319.87735576 2025-05-16,16:05:23.000,136,11099252,4445,0,1747411522,13193.29245247,29557.835931210007,53319.89831712 2025-05-16,16:05:24.000,136,11099174,4565,0,1747411523,13193.258770919994,31405.307167260005,53319.94722696 2025-05-16,16:05:25.000,136,11099207,5365,0,1747411524,13193.18467150999,33252.74315766001,53319.97517544 2025-05-16,16:05:26.000,136,11099253,4765,0,1747411525,13193.083626859989,29558.07560163,53320.01011104001 2025-05-16,16:05:27.000,136,11099204,4445,0,1747411526,13193.036472689993,25863.457389510004,53320.01709816 2025-05-16,16:05:28.000,136,11099188,4645,0,1747411527,13192.935428039993,32329.208439840004,53319.97517544 2025-05-16,16:05:29.000,136,11099208,3645,0,1747411528,13192.895010179993,25863.436242120006,53319.940239840005 2025-05-16,16:05:30.000,136,11099225,4765,0,1747411529,13192.868064939998,27710.7735447,53320.01011104001 2025-05-16,16:05:31.000,136,11099213,4965,0,1747411530,13192.928691729998,30943.553906610003,53320.038059520004 2025-05-16,16:05:32.000,136,11099230,3645,0,1747411531,13192.989318519998,24015.88746564,53320.066008 2025-05-16,16:05:33.000,136,11099181,4925,0,1747411532,13193.049945309998,36947.297927609994,53320.07299512 2025-05-16,16:05:34.000,136,11099194,3645,0,1747411533,13193.110572099999,32328.891228990004,53320.02408528 2025-05-16,16:05:35.000,136,11099187,4004,0,1747411534,13193.157726269994,28634.265967739993,53320.059020880006 2025-05-16,16:05:36.000,136,11099213,4805,0,1747411535,13193.157726269994,33252.722010269994,53320.10094360001 2025-05-16,16:05:37.000,136,11099208,4365,0,1747411536,13193.130781029999,29558.22363336,53320.05203376001 2025-05-16,16:05:38.000,136,11099207,5044,0,1747411537,13193.103835789989,29096.519716619994,53320.038059520004 2025-05-16,16:05:39.000,136,11099174,4645,0,1747411538,13193.076890549994,34176.975739350004,53320.02408528 2025-05-16,16:05:40.000,136,11099210,4285,0,1747411539,13193.002791139988,34177.19426238,53320.066008 2025-05-16,16:05:41.000,136,11099242,4445,0,1747411540,13193.002791139988,25402.380845339998,53320.02408528 2025-05-16,16:05:42.000,136,11099159,4165,0,1747411541,13192.969109589998,30482.695885470006,53320.066008 2025-05-16,16:05:43.000,136,11099213,5005,0,1747411542,13192.921955420003,27249.845032259997,53320.05203376001 2025-05-16,16:05:44.000,136,11099249,5044,0,1747411543,13192.915219109993,29097.224629620003,53320.05203376001 2025-05-16,16:05:45.000,136,11099217,5005,0,1747411544,13192.908482799998,26787.922592489995,53320.038059520004 2025-05-16,16:05:46.000,136,11099170,4485,0,1747411545,13192.955636969993,30020.717052659995,53320.038059520004 2025-05-16,16:05:47.000,136,11099203,5005,0,1747411546,13193.009527449998,27249.548968799994,53320.066008 2025-05-16,16:05:48.000,136,11099152,4485,0,1747411547,13193.049945309998,31867.79353743,53320.038059520004 2025-05-16,16:05:49.000,136,11099191,5125,0,1747411548,13193.130781029999,31405.779458970006,53320.059020880006 2025-05-16,16:05:50.000,136,11099177,4885,0,1747411549,13193.164462579989,30481.97687421,53320.038059520004 2025-05-16,16:05:51.000,136,11099215,4765,0,1747411550,13193.164462579989,27710.865183390008,53320.07998224001 2025-05-16,16:05:52.000,136,11099234,4325,0,1747411551,13193.083626859989,30481.864088129994,53320.12190496 2025-05-16,16:05:53.000,136,11099156,4765,0,1747411552,13192.975845899993,27710.822888609997,53320.09395648 2025-05-16,16:05:54.000,136,11099187,4085,0,1747411553,13192.767020289997,27710.928625560002,53320.11491784 2025-05-16,16:05:55.000,136,11099217,5044,0,1747411554,13192.558194680001,27711.006165989995,53320.07998224001 2025-05-16,16:05:56.000,136,11099164,3845,0,1747411555,13192.34936906999,27249.31634751,53320.07299512 2025-05-16,16:05:57.000,136,11099195,4885,0,1747411556,13192.180961319995,34638.93342477,53320.038059520004 2025-05-16,16:05:58.000,136,11099219,4725,0,1747411557,13192.059707739994,28635.111863340004,53320.05203376001 2025-05-16,16:05:59.000,136,11099229,4965,0,1747411558,13192.012553569999,26787.922592489995,53320.03107240001 2025-05-16,16:06:00.000,136,11099202,3565,0,1747411559,13191.978872019994,29097.203482230005,53320.00312392001 2025-05-16,16:06:01.000,136,11099217,5205,0,1747411560,13192.079916669994,25864.373776409993,53320.01709816 2025-05-16,16:06:02.000,136,11099210,4285,0,1747411561,13192.18769762999,31868.378615220005,53319.96120120001 2025-05-16,16:06:03.000,136,11099238,3405,0,1747411562,13192.34936906999,28173.654666150003,53319.98216256001 2025-05-16,16:06:04.000,136,11099238,3685,0,1747411563,13192.524513129996,28635.400877670007,53320.03107240001 2025-05-16,16:06:05.000,136,11099199,5125,0,1747411564,13192.692920879992,26326.08474228,53319.94722696 2025-05-16,16:06:06.000,136,11099184,4645,0,1747411565,13192.834383389993,28635.231698550007,53319.91927848 2025-05-16,16:06:07.000,136,11099196,4365,0,1747411566,13192.928691729998,31868.026158720008,53319.98216256001 2025-05-16,16:06:08.000,136,11099173,4725,0,1747411567,13192.935428039993,30482.413920270003,53319.940239840005 2025-05-16,16:06:09.000,136,11099221,4004,0,1747411568,13192.888273869998,29096.7734853,53319.91927848 2025-05-16,16:06:10.000,136,11099173,5205,0,1747411569,13192.733338739992,26787.52784121,53319.88434288001 2025-05-16,16:06:11.000,136,11099209,4245,0,1747411570,13192.591876229992,31405.758311579993,53319.9262656 2025-05-16,16:06:12.000,136,11099178,4565,0,1747411571,13192.41673217,29558.336419440006,53319.96818832 2025-05-16,16:06:13.000,136,11099172,4565,0,1747411572,13192.21464287,30481.871137259994,53320.066008 2025-05-16,16:06:14.000,136,11099191,4925,0,1747411573,13192.039498809994,30481.80064596,53319.91229136001 2025-05-16,16:06:15.000,136,11099212,4645,0,1747411574,13191.898036299994,30481.666712489998,53320.01011104001 2025-05-16,16:06:16.000,136,11099204,3645,0,1747411575,13191.763310099988,31867.074526170007,53319.95421408 2025-05-16,16:06:17.000,136,11099152,4805,0,1747411576,13191.695946999993,29557.885275120003,53319.91229136001 2025-05-16,16:06:18.000,136,11099194,3485,0,1747411577,13191.682474380003,27710.569119930005,53319.9262656 2025-05-16,16:06:19.000,136,11099173,4805,0,1747411578,13191.709419619998,26786.89341951,53319.87735576 2025-05-16,16:06:20.000,136,11099200,4685,0,1747411579,13191.709419619998,30481.709007269994,53319.91927848 2025-05-16,16:06:21.000,136,11099243,5165,0,1747411580,13191.722892239988,31867.384687890008,53319.84940728 2025-05-16,16:06:22.000,136,11099259,5165,0,1747411581,13191.770046409998,28172.787623159995,53319.84940728 2025-05-16,16:06:23.000,136,11099215,4965,0,1747411582,13191.722892239988,27249.365691419996,53319.90530424 2025-05-16,16:06:24.000,136,11099173,4885,0,1747411583,13191.669001759998,29558.773465499995,53319.86338152001 2025-05-16,16:06:25.000,136,11099195,4325,0,1747411584,13191.621847590002,30482.625394169998,53319.86338152001 2025-05-16,16:06:26.000,136,11099205,3965,0,1747411585,13191.574693419992,30482.74522938,53319.88434288001 2025-05-16,16:06:27.000,136,11099214,4565,0,1747411586,13191.507330319997,30482.836868069993,53319.77953608 2025-05-16,16:06:28.000,136,11099194,3485,0,1747411587,13191.473648769992,33715.80755649001,53319.76556184001 2025-05-16,16:06:29.000,136,11099217,5044,0,1747411588,13191.460176150002,27711.830914200007,53319.772548960005 2025-05-16,16:06:30.000,136,11099191,4125,0,1747411589,13191.379340430001,25864.352629019995,53319.73761336 2025-05-16,16:06:31.000,136,11099249,4885,0,1747411590,13191.433230909992,34177.455080190004,53319.74460048001 2025-05-16,16:06:32.000,136,11099127,4125,0,1747411591,13191.392813049992,23554.90960929,53319.69569064001 2025-05-16,16:06:33.000,136,11099151,4765,0,1747411592,13191.379340430001,29096.907418770003,53319.702677760004 2025-05-16,16:06:34.000,136,11099219,4845,0,1747411593,13191.379340430001,30020.435087460006,53319.68870352 2025-05-16,16:06:35.000,136,11099201,4765,0,1747411594,13191.392813049992,27711.11895207,53319.70966488 2025-05-16,16:06:36.000,136,11099148,3485,0,1747411595,13191.359131500001,29558.322321180007,53319.702677760004 2025-05-16,16:06:37.000,136,11099219,4805,0,1747411596,13191.345658879996,28172.674837080005,53319.6817164 2025-05-16,16:06:38.000,136,11099176,4645,0,1747411597,13191.325449949996,24477.880396709996,53319.64678080001 2025-05-16,16:06:39.000,136,11099178,3485,0,1747411598,13191.345658879996,28172.597296649998,53319.70966488 2025-05-16,16:06:40.000,136,11099196,4525,0,1747411599,13191.372604119992,28172.703033600003,53319.67472928001 2025-05-16,16:06:41.000,136,11099192,3605,0,1747411600,13191.433230909992,29558.23068249,53319.59787096001 2025-05-16,16:06:42.000,136,11099213,3924,0,1747411601,13191.419758290001,30943.765380509998,53319.64678080001 2025-05-16,16:06:43.000,136,11099203,4085,0,1747411602,13191.433230909992,30482.054414640006,53319.66774216001 2025-05-16,16:06:44.000,136,11099211,4845,0,1747411603,13191.446703529997,26325.58425405,53319.73062624 2025-05-16,16:06:45.000,136,11099181,3845,0,1747411604,13191.386076739996,30020.378694419996,53319.70966488 2025-05-16,16:06:46.000,136,11099161,4845,0,1747411605,13191.291768399991,35100.66553803001,53319.66774216001 2025-05-16,16:06:47.000,136,11099193,4925,0,1747411606,13191.143569579996,28634.921536830007,53319.6817164 2025-05-16,16:06:48.000,136,11099252,4365,0,1747411607,13191.002107069995,29558.646581160006,53319.63979368 2025-05-16,16:06:49.000,136,11099206,4605,0,1747411608,13190.880853489994,31867.842881339995,53319.58389672 2025-05-16,16:06:50.000,136,11099245,4965,0,1747411609,13190.712445739999,30944.202426570002,53319.653767920005 2025-05-16,16:06:51.000,136,11099223,4004,0,1747411610,13190.591192159998,29558.667728550005,53319.604858080005 2025-05-16,16:06:52.000,136,11099218,4525,0,1747411611,13190.577719539993,32329.638436769994,53319.61883232 2025-05-16,16:06:53.000,136,11099217,3965,0,1747411612,13190.564246919988,32791.43399220001,53319.604858080005 2025-05-16,16:06:54.000,136,11099249,4925,0,1747411613,13190.577719539993,30020.287055730005,53319.59088384 2025-05-16,16:06:55.000,136,11099206,4445,0,1747411614,13190.678764189994,30481.96277595,53319.58389672 2025-05-16,16:06:56.000,136,11099163,4765,0,1747411615,13190.719182049994,30019.976894010004,53319.56992248 2025-05-16,16:06:57.000,136,11099188,4445,0,1747411616,13190.840435629994,29558.019208590005,53319.50005128001 2025-05-16,16:06:58.000,136,11099207,4805,0,1747411617,13190.921271349995,33714.376583100006,53319.51402552 2025-05-16,16:06:59.000,136,11099182,4525,0,1747411618,13191.04926123999,27248.547992339998,53319.541974 2025-05-16,16:07:00.000,136,11099260,3804,0,1747411619,13191.07620648,35561.523559170004,53319.47908992001 2025-05-16,16:07:01.000,136,11099209,5044,0,1747411620,13191.183987439996,29557.617408179998,53319.51402552 2025-05-16,16:07:02.000,136,11099224,4365,0,1747411621,13191.210932679991,31404.975858150006,53319.50005128001 2025-05-16,16:07:03.000,136,11099115,5085,0,1747411622,13191.210932679991,26786.681945610006,53319.50703840001 2025-05-16,16:07:04.000,136,11099213,5085,0,1747411623,13191.163778509996,28172.329429710007,53319.541974 2025-05-16,16:07:05.000,136,11099202,4245,0,1747411624,13191.09641541,32328.92647464,53319.52799976001 2025-05-16,16:07:06.000,136,11099216,4685,0,1747411625,13190.93474397,30943.645545299994,53319.57690960001 2025-05-16,16:07:07.000,136,11099161,4885,0,1747411626,13190.76633621999,33252.96168069,53319.541974 2025-05-16,16:07:08.000,136,11099244,4525,0,1747411627,13190.631610019998,28634.724161189995,53319.52799976001 2025-05-16,16:07:09.000,136,11099250,4565,0,1747411628,13190.496883819993,29096.590207920002,53319.58389672 2025-05-16,16:07:10.000,136,11099251,4885,0,1747411629,13190.375630239992,27249.238807079993,53319.49306416 2025-05-16,16:07:11.000,136,11099249,4725,0,1747411630,13190.288058209997,30020.16017139,53319.437167200005 2025-05-16,16:07:12.000,136,11099205,4445,0,1747411631,13190.308267139997,25401.640686690007,53319.42319296 2025-05-16,16:07:13.000,136,11099213,5125,0,1747411632,13190.416048099993,33714.588057,53319.45114144 2025-05-16,16:07:14.000,136,11099207,4845,0,1747411633,13190.604664779989,28634.18137818,53319.38127024001 2025-05-16,16:07:15.000,136,11099197,4805,0,1747411634,13190.83369932,29095.81480362,53319.37428312 2025-05-16,16:07:16.000,136,11099165,5165,0,1747411635,13191.04926123999,27710.15322126,53319.38127024001 2025-05-16,16:07:17.000,136,11099158,4405,0,1747411636,13191.204196369996,30942.93358317,53319.30441192 2025-05-16,16:07:18.000,136,11099219,5044,0,1747411637,13191.291768399991,34637.615237460006,53319.34633464 2025-05-16,16:07:19.000,136,11099195,3885,0,1747411638,13191.372604119992,30481.201469909996,53319.40921872001 2025-05-16,16:07:20.000,136,11099259,4525,0,1747411639,13191.298504710001,29095.906442310006,53319.4022316 2025-05-16,16:07:21.000,136,11099207,4805,0,1747411640,13191.19746006,28634.258918609994,53319.40921872001 2025-05-16,16:07:22.000,136,11099191,4965,0,1747411641,13191.03578862,26787.154237320006,53319.437167200005 2025-05-16,16:07:23.000,136,11099263,4885,0,1747411642,13190.901062419995,24940.014310380007,53319.41620584 2025-05-16,16:07:24.000,136,11099217,4565,0,1747411643,13190.779808839994,30482.202446370007,53319.43018008001 2025-05-16,16:07:25.000,136,11099226,4205,0,1747411644,13190.712445739999,28634.921536830007,53319.46511568 2025-05-16,16:07:26.000,136,11099199,4085,0,1747411645,13190.638346329994,25863.80279688,53319.44415432 2025-05-16,16:07:27.000,136,11099196,4445,0,1747411646,13190.638346329994,30943.962756149995,53319.437167200005 2025-05-16,16:07:28.000,136,11099208,3725,0,1747411647,13190.705709429989,30481.941628560002,53319.42319296 2025-05-16,16:07:29.000,136,11099160,3565,0,1747411648,13190.813490389999,31405.427002469994,53319.42319296 2025-05-16,16:07:30.000,136,11099182,3444,0,1747411649,13190.901062419995,27710.491579499998,53319.36030888001 2025-05-16,16:07:31.000,136,11099184,4325,0,1747411650,13190.99537076,26324.703112799994,53319.38127024001 2025-05-16,16:07:32.000,136,11099214,4685,0,1747411651,13191.08967909999,32790.26383662,53319.40921872001 2025-05-16,16:07:33.000,136,11099190,3444,0,1747411652,13191.21766899,33251.98185162,53319.437167200005 2025-05-16,16:07:34.000,136,11099207,4605,0,1747411653,13191.25808685,22629.781788089997,53319.51402552 2025-05-16,16:07:35.000,136,11099192,4405,0,1747411654,13191.251350539991,31866.49649751,53319.44415432 2025-05-16,16:07:36.000,136,11099196,3325,0,1747411655,13191.244614229996,31404.827826420005,53319.50703840001 2025-05-16,16:07:37.000,136,11099185,4125,0,1747411656,13191.183987439996,31866.856003139997,53319.541974 2025-05-16,16:07:38.000,136,11099244,4165,0,1747411657,13191.143569579996,29096.075621430005,53319.45812856001 2025-05-16,16:07:39.000,136,11099080,4165,0,1747411658,13191.062733859995,32791.0110444,53319.59088384 2025-05-16,16:07:40.000,136,11099235,5165,0,1747411659,13190.961689209995,31867.518621359995,53319.58389672 2025-05-16,16:07:41.000,136,11099243,4965,0,1747411660,13190.860644559994,29558.526745950003,53319.555948240006 2025-05-16,16:07:42.000,136,11099204,4405,0,1747411661,13190.773072529999,27249.415035330007,53319.604858080005 2025-05-16,16:07:43.000,136,11099201,4685,0,1747411662,13190.705709429989,26787.612430769994,53319.604858080005 2025-05-16,16:07:44.000,136,11099203,4004,0,1747411663,13190.685500499989,34638.77834391,53319.6118452 2025-05-16,16:07:45.000,136,11099180,4245,0,1747411664,13190.645082639989,30943.955707019995,53319.63280656 2025-05-16,16:07:46.000,136,11099247,4765,0,1747411665,13190.665291569989,31405.659623760002,53319.61883232 2025-05-16,16:07:47.000,136,11099174,4445,0,1747411666,13190.719182049994,35561.939457839995,53319.56992248 2025-05-16,16:07:48.000,136,11099232,4245,0,1747411667,13190.746127289989,34176.25672809,53319.66075504 2025-05-16,16:07:49.000,136,11099188,4245,0,1747411668,13190.813490389999,31866.884199659995,53319.63979368 2025-05-16,16:07:50.000,136,11099192,4245,0,1747411669,13190.84717193999,24939.217758690007,53319.61883232 2025-05-16,16:07:51.000,136,11099192,4125,0,1747411670,13190.93474397,33252.08758856999,53319.63280656 2025-05-16,16:07:52.000,136,11099180,4165,0,1747411671,13190.97516183,32790.2356401,53319.702677760004 2025-05-16,16:07:53.000,136,11099188,3525,0,1747411672,13191.01557969,27248.230781489998,53319.69569064001 2025-05-16,16:07:54.000,136,11099191,4605,0,1747411673,13191.04926123999,28171.94172756,53319.73062624 2025-05-16,16:07:55.000,136,11099125,4445,0,1747411674,13190.981898139995,30019.39886535,53319.723639120006 2025-05-16,16:07:56.000,136,11099159,4845,0,1747411675,13190.94821658999,30019.504602300003,53319.702677760004 2025-05-16,16:07:57.000,136,11099160,3565,0,1747411676,13190.820226699994,29095.948737090002,53319.73761336 2025-05-16,16:07:58.000,136,11099261,4965,0,1747411677,13190.712445739999,26786.829977340007,53319.77953608 2025-05-16,16:07:59.000,136,11099204,3405,0,1747411678,13190.651818949998,29096.047424909993,53319.73761336 2025-05-16,16:08:00.000,136,11099191,4285,0,1747411679,13190.611401089998,34176.2355807,53319.73761336 2025-05-16,16:08:01.000,136,11099209,4685,0,1747411680,13190.570983229998,30943.25079402,53319.71665200001 2025-05-16,16:08:02.000,136,11099192,4285,0,1747411681,13190.624873709989,32790.503507040004,53319.80748456 2025-05-16,16:08:03.000,136,11099162,4045,0,1747411682,13190.577719539993,32328.489428579996,53319.772548960005 2025-05-16,16:08:04.000,136,11099214,4285,0,1747411683,13190.570983229998,27248.181437580002,53319.84242016001 2025-05-16,16:08:05.000,136,11099209,4605,0,1747411684,13190.517092749993,31404.665696430005,53319.83543304001 2025-05-16,16:08:06.000,136,11099199,4004,0,1747411685,13190.503620129988,25400.731348920002,53319.82844592 2025-05-16,16:08:07.000,136,11099171,3804,0,1747411686,13190.510356439998,30942.679814489995,53319.80049744 2025-05-16,16:08:08.000,136,11099239,3765,0,1747411687,13190.496883819993,29095.250873220008,53319.8563944 2025-05-16,16:08:09.000,136,11099171,4965,0,1747411688,13190.557510609993,30942.552930150006,53319.86338152001 2025-05-16,16:08:10.000,136,11099057,4925,0,1747411689,13190.638346329994,30018.75739452,53319.84940728 2025-05-16,16:08:11.000,136,11099207,4565,0,1747411690,13190.584455849988,27247.680949350004,53319.84242016001 2025-05-16,16:08:12.000,136,11099203,4765,0,1747411691,13190.604664779989,24476.604504179995,53319.84242016001 2025-05-16,16:08:13.000,136,11099109,4645,0,1747411692,13190.611401089998,30018.40493802,53319.8563944 2025-05-16,16:08:14.000,136,11099046,4325,0,1747411693,13190.638346329994,31403.833899089994,53319.88434288001 2025-05-16,16:08:15.000,136,11099056,3365,0,1747411694,13190.631610019998,32327.48845212,53319.89831712 2025-05-16,16:08:16.000,136,11099046,4405,0,1747411695,13190.577719539993,35098.34637426,53319.90530424 2025-05-16,16:08:27.000,136,11099244,4405,0,1747411706,13190.449729649998,25861.90658091,53319.8563944 2025-05-16,16:08:28.000,136,11099234,4245,0,1747411707,13190.469938579998,33712.86102015,53319.90530424 2025-05-16,16:08:29.000,136,11099202,4325,0,1747411708,13190.517092749993,31403.643572579997,53319.91927848 2025-05-16,16:08:30.000,136,11099175,4004,0,1747411709,13190.604664779989,28170.679933289997,53319.870368640004 2025-05-16,16:08:31.000,136,11099192,4365,0,1747411710,13190.604664779989,27246.947839829998,53319.83543304001 2025-05-16,16:08:32.000,136,11099213,4845,0,1747411711,13190.584455849988,26323.279188540007,53319.84242016001 2025-05-16,16:08:33.000,136,11099204,4285,0,1747411712,13190.618137399993,25399.61758638,53319.87735576 2025-05-16,16:08:34.000,136,11099237,3965,0,1747411713,13190.611401089998,30017.989039349995,53319.870368640004 2025-05-16,16:08:35.000,136,11099200,4245,0,1747411714,13190.651818949998,27247.152264599994,53319.97517544 2025-05-16,16:08:36.000,136,11099215,4645,0,1747411715,13190.665291569989,31403.76340779,53320.01011104001 2025-05-16,16:08:37.000,136,11099200,4285,0,1747411716,13190.672027879998,26785.547035680007,53320.04504664 2025-05-16,16:08:38.000,136,11099220,4125,0,1747411717,13190.725918359989,25861.998219600006,53320.07299512 2025-05-16,16:08:39.000,136,11099175,4605,0,1747411718,13190.678764189994,30942.228670170007,53320.066008 2025-05-16,16:08:40.000,136,11099229,5085,0,1747411719,13190.692236809999,31865.918468849995,53320.04504664 2025-05-16,16:08:41.000,136,11099158,3485,0,1747411720,13190.584455849988,30942.369652769994,53320.03107240001 2025-05-16,16:08:42.000,136,11099227,4045,0,1747411721,13190.550774299998,29556.877249530007,53320.02408528 2025-05-16,16:08:43.000,136,11099208,4125,0,1747411722,13190.503620129988,32789.706955350004,53320.04504664 2025-05-16,16:08:44.000,136,11099231,4085,0,1747411723,13190.503620129988,30480.5177043,53320.059020880006 2025-05-16,16:08:45.000,136,11099189,4165,0,1747411724,13190.496883819993,28171.257961950003,53320.09395648 2025-05-16,16:08:46.000,136,11099222,3725,0,1747411725,13190.517092749993,27247.40603328,53320.059020880006 2025-05-16,16:08:47.000,136,11099186,4645,0,1747411726,13190.530565369998,23090.74554618,53320.07998224001 2025-05-16,16:08:48.000,136,11099242,3525,0,1747411727,13190.537301679993,28170.736326330007,53320.07998224001 2025-05-16,16:08:49.000,136,11099198,3365,0,1747411728,13190.530565369998,29556.066599579994,53320.01709816 2025-05-16,16:08:50.000,136,11099221,4685,0,1747411729,13190.537301679993,28632.235818300003,53320.10094360001 2025-05-16,16:08:51.000,136,11099227,4765,0,1747411730,13190.490147509998,33712.247745839995,53320.107930720005 2025-05-16,16:08:52.000,136,11099219,5085,0,1747411731,13190.476674889993,29555.756437860007,53320.08696936 2025-05-16,16:08:53.000,136,11099223,4245,0,1747411732,13190.436257029993,26322.919682909996,53320.066008 2025-05-16,16:08:54.000,136,11099211,4085,0,1747411733,13190.476674889993,29555.67889743,53320.107930720005 2025-05-16,16:08:55.000,136,11099214,4565,0,1747411734,13190.523829059988,32788.416964560005,53320.10094360001 2025-05-16,16:08:56.000,136,11099223,5085,0,1747411735,13190.544037989988,34173.85297476,53320.14286632 2025-05-16,16:08:57.000,136,11099198,4405,0,1747411736,13190.584455849988,30017.432158080002,53320.07998224001 2025-05-16,16:08:58.000,136,11099192,4645,0,1747411737,13190.658555259994,32788.31827674,53320.09395648 2025-05-16,16:08:59.000,136,11099207,4165,0,1747411738,13190.725918359989,26784.64474704,53320.09395648 2025-05-16,16:09:00.000,136,11099234,3565,0,1747411739,13190.773072529999,32326.586163479995,53320.18478904 2025-05-16,16:09:01.000,136,11099187,3965,0,1747411740,13190.732654669999,27708.40503702,53320.16382768 2025-05-16,16:09:02.000,136,11099196,4325,0,1747411741,13190.705709429989,32326.67780217,53320.107930720005 2025-05-16,16:09:03.000,136,11099179,4845,0,1747411742,13190.604664779989,25861.131176609997,53320.07998224001 2025-05-16,16:09:04.000,136,11099205,4805,0,1747411743,13190.564246919988,29555.84102742,53320.12190496 2025-05-16,16:09:05.000,136,11099216,4725,0,1747411744,13190.442993340002,34635.979839299995,53320.205750400004 2025-05-16,16:09:06.000,136,11099223,5285,0,1747411745,13190.362157620002,31403.227673910005,53320.21273752 2025-05-16,16:09:07.000,136,11099197,5044,0,1747411746,13190.308267139997,32327.00911128,53320.205750400004 2025-05-16,16:09:08.000,136,11099178,4405,0,1747411747,13190.267849279997,29094.249896759997,53320.19876328001 2025-05-16,16:09:09.000,136,11099114,4565,0,1747411748,13190.315003449992,31403.425049550002,53320.17780192001 2025-05-16,16:09:10.000,136,11099149,4765,0,1747411749,13190.315003449992,30479.749349129997,53320.14985344001 2025-05-16,16:09:11.000,136,11099172,4485,0,1747411750,13190.335212379992,31865.199457590003,53320.19876328001 2025-05-16,16:09:12.000,136,11099164,4445,0,1747411751,13190.409311789997,31403.29816521,53320.12889208001 2025-05-16,16:09:13.000,136,11099122,4365,0,1747411752,13190.409311789997,30479.58017001,53320.10094360001 2025-05-16,16:09:14.000,136,11099136,4565,0,1747411753,13190.456465959993,30017.742319800003,53320.156840560005 2025-05-16,16:09:15.000,136,11099162,4645,0,1747411754,13190.416048099993,30017.664779369996,53320.21972464001 2025-05-16,16:09:16.000,136,11099150,4645,0,1747411755,13190.335212379992,29555.862174809998,53320.21972464001 2025-05-16,16:09:17.000,136,11099187,5165,0,1747411756,13190.294794519992,30479.439187409997,53320.16382768 2025-05-16,16:09:18.000,136,11099143,4885,0,1747411757,13190.247640349997,30017.657730239996,53320.156840560005 2025-05-16,16:09:19.000,136,11099166,4445,0,1747411758,13190.240904040002,33250.43104302,53320.12889208001 2025-05-16,16:09:20.000,136,11099227,4205,0,1747411759,13190.200486180001,31403.11488783,53320.11491784 2025-05-16,16:09:21.000,136,11099246,4405,0,1747411760,13190.173540939992,27708.53192136,53320.11491784 2025-05-16,16:09:22.000,136,11099248,4525,0,1747411761,13190.200486180001,28170.383869829995,53320.12889208001 2025-05-16,16:09:23.000,136,11099227,5044,0,1747411762,13190.193749869992,31864.945688909997,53320.04504664 2025-05-16,16:09:24.000,136,11099244,4485,0,1747411763,13190.180277250001,31403.100789570002,53320.107930720005 2025-05-16,16:09:25.000,136,11099193,4845,0,1747411764,13190.213958799992,27708.510773970003,53320.066008 2025-05-16,16:09:26.000,136,11099226,4605,0,1747411765,13190.254376659992,30479.368696110003,53320.07299512 2025-05-16,16:09:27.000,136,11099208,4445,0,1747411766,13190.281321900002,33712.127910630006,53319.9961368 2025-05-16,16:09:28.000,136,11099209,4925,0,1747411767,13190.294794519992,27246.489646379996,53320.066008 2025-05-16,16:09:29.000,136,11099204,3725,0,1747411768,13190.288058209997,30940.995072420003,53320.03107240001 2025-05-16,16:09:30.000,136,11099214,3725,0,1747411769,13190.193749869992,27708.094875299998,53320.09395648 2025-05-16,16:09:31.000,136,11099243,5165,0,1747411770,13190.180277250001,28631.64369138,53319.97517544 2025-05-16,16:09:32.000,136,11099213,4165,0,1747411771,13190.133123079991,25398.82808382,53320.03107240001 2025-05-16,16:09:33.000,136,11099223,5005,0,1747411772,13190.099441530001,30940.635566790006,53320.03107240001 2025-05-16,16:09:34.000,136,11099218,4445,0,1747411773,13190.099441530001,30017.023308539996,53320.07299512 2025-05-16,16:09:35.000,136,11099183,4845,0,1747411774,13190.139859390001,29093.39695203,53320.07998224001 2025-05-16,16:09:36.000,136,11099224,3685,0,1747411775,13190.126386769996,36020.78847693,53320.107930720005 2025-05-16,16:09:37.000,136,11099218,4485,0,1747411776,13190.146595699996,32788.11385197,53320.04504664 2025-05-16,16:09:38.000,136,11099211,4805,0,1747411777,13190.166804629996,26322.539029890002,53320.02408528 2025-05-16,16:09:39.000,136,11099231,5044,0,1747411778,13190.166804629996,26322.489685980006,53320.07998224001 2025-05-16,16:09:40.000,136,11099181,4845,0,1747411779,13190.153332009992,29555.227753109997,53320.08696936 2025-05-16,16:09:41.000,136,11099218,4325,0,1747411780,13190.160068320001,27707.841106620006,53320.00312392001 2025-05-16,16:09:42.000,136,11099182,4285,0,1747411781,13190.092705219991,26322.200671650004,53320.05203376001 2025-05-16,16:09:43.000,136,11099211,4805,0,1747411782,13189.991660569991,29554.847100090003,53320.07998224001 2025-05-16,16:09:44.000,136,11099223,4925,0,1747411783,13189.91082484999,29554.71316662,53319.98216256001 2025-05-16,16:09:45.000,136,11099206,3765,0,1747411784,13189.89061591999,30478.205589660007,53320.02408528 2025-05-16,16:09:46.000,136,11099208,4485,0,1747411785,13189.843461749995,26783.52393537,53320.04504664 2025-05-16,16:09:47.000,136,11099217,3924,0,1747411786,13189.89061591999,25859.777743650004,53320.038059520004 2025-05-16,16:09:48.000,136,11099189,4565,0,1747411787,13189.883879609995,30939.676885110006,53320.02408528 2025-05-16,16:09:49.000,136,11099224,4125,0,1747411788,13189.89735223,27706.882424940006,53320.03107240001 2025-05-16,16:09:50.000,136,11099187,4885,0,1747411789,13189.89061591999,30477.831985769997,53320.00312392001 2025-05-16,16:09:51.000,136,11099231,4805,0,1747411790,13189.904088539995,31863.373732919994,53319.94722696 2025-05-16,16:09:52.000,136,11099253,4845,0,1747411791,13189.91082484999,25398.01743387,53320.01011104001 2025-05-16,16:09:53.000,136,11099214,4325,0,1747411792,13189.85693437,29092.720235550005,53320.00312392001 2025-05-16,16:09:54.000,136,11099253,3924,0,1747411793,13189.74915340999,32787.296152890005,53320.01011104001 2025-05-16,16:09:55.000,136,11099275,4965,0,1747411794,13189.681790309995,27707.397011430003,53319.9961368 2025-05-16,16:09:56.000,136,11099206,4525,0,1747411795,13189.62789982999,30940.21966812,53319.97517544 2025-05-16,16:09:57.000,136,11099236,4405,0,1747411796,13189.61442721,27245.707192949994,53319.989149680005 2025-05-16,16:09:58.000,136,11099227,4845,0,1747411797,13189.621163519994,31863.860122889993,53319.98216256001 2025-05-16,16:09:59.000,136,11099240,3525,0,1747411798,13189.61442721,26322.045590790003,53319.95421408 2025-05-16,16:10:00.000,136,11099217,4045,0,1747411799,13189.681790309995,29092.94580771,53319.90530424 2025-05-16,16:10:01.000,136,11099225,3845,0,1747411800,13189.77609865,33249.25383831,53319.989149680005 2025-05-16,16:10:02.000,136,11099208,3605,0,1747411801,13189.74915340999,33711.05644287,53319.90530424 2025-05-16,16:10:03.000,136,11099238,4325,0,1747411802,13189.803043889995,33711.07759026,53319.90530424 2025-05-16,16:10:04.000,136,11099191,4445,0,1747411803,13189.80978019999,30478.325424869996,53319.940239840005 2025-05-16,16:10:05.000,136,11099276,4565,0,1747411804,13189.81651651,29092.889414670004,53319.91229136001 2025-05-16,16:10:06.000,136,11099170,4645,0,1747411805,13189.77609865,24936.524991030004,53319.96818832 2025-05-16,16:10:07.000,136,11099174,4445,0,1747411806,13189.78957126999,31402.043420069997,53319.93325272001 2025-05-16,16:10:08.000,136,11099271,3965,0,1747411807,13189.782834959995,24936.602531459997,53319.93325272001 2025-05-16,16:10:09.000,136,11099223,5085,0,1747411808,13189.79630758,32325.662727450006,53320.03107240001 2025-05-16,16:10:10.000,136,11099271,5245,0,1747411809,13189.782834959995,26321.953952099997,53320.04504664 2025-05-16,16:10:11.000,136,11099288,3685,0,1747411810,13189.803043889995,30478.142147489998,53320.00312392001 2025-05-16,16:10:12.000,136,11099188,4445,0,1747411811,13189.782834959995,28168.924699919997,53320.02408528 2025-05-16,16:10:13.000,136,11099199,4925,0,1747411812,13189.74915340999,27245.192606459997,53320.01011104001 2025-05-16,16:10:14.000,136,11099228,4325,0,1747411813,13189.76936233999,32786.830910310004,53319.96120120001 2025-05-16,16:10:15.000,136,11099228,4125,0,1747411814,13189.72894447999,29554.008253620006,53319.93325272001 2025-05-16,16:10:16.000,136,11099212,4685,0,1747411815,13189.701999239995,31863.028325549996,53319.98216256001 2025-05-16,16:10:17.000,136,11099220,3405,0,1747411816,13189.62789982999,29092.078764720005,53320.04504664 2025-05-16,16:10:18.000,136,11099239,4165,0,1747411817,13189.540327799994,28630.3325532,53320.038059520004 2025-05-16,16:10:19.000,136,11099230,4365,0,1747411818,13189.425810529989,29092.269091230002,53320.066008 2025-05-16,16:10:20.000,136,11099220,3605,0,1747411819,13189.338238499993,34172.36560833,53320.11491784 2025-05-16,16:10:21.000,136,11099207,4805,0,1747411820,13189.284348019988,25859.8129893,53319.95421408 2025-05-16,16:10:22.000,136,11099251,3765,0,1747411821,13189.257402779993,28169.04453513,53320.01709816 2025-05-16,16:10:23.000,136,11099175,4765,0,1747411822,13189.210248609998,29554.692019230002,53320.07299512 2025-05-16,16:10:24.000,136,11099217,4805,0,1747411823,13189.250666469998,31402.050469199996,53320.07998224001 2025-05-16,16:10:25.000,136,11099198,4405,0,1747411824,13189.277611709993,30016.64970465,53319.989149680005 2025-05-16,16:10:26.000,136,11099232,4205,0,1747411825,13189.385392669989,29554.811854440006,53320.01011104001 2025-05-16,16:10:27.000,136,11099196,4565,0,1747411826,13189.452755769998,28169.319451200005,53320.00312392001 2025-05-16,16:10:28.000,136,11099210,4365,0,1747411827,13189.540327799994,30940.163275080005,53320.05203376001 2025-05-16,16:10:29.000,136,11099264,4325,0,1747411828,13189.533591489999,28169.129124690007,53320.04504664 2025-05-16,16:10:30.000,136,11099234,3525,0,1747411829,13189.513382559999,29554.473496200008,53320.02408528 2025-05-16,16:10:31.000,136,11099203,3765,0,1747411830,13189.499909939994,25398.010384740002,53320.059020880006 2025-05-16,16:10:32.000,136,11099190,3765,0,1747411831,13189.398865289993,31401.578177489995,53320.038059520004 2025-05-16,16:10:33.000,136,11099227,4004,0,1747411832,13189.304556949988,30477.888378810007,53320.07998224001 2025-05-16,16:10:34.000,136,11099247,4605,0,1747411833,13189.203512300002,33248.760399210005,53320.07998224001 2025-05-16,16:10:35.000,136,11099260,4405,0,1747411834,13189.142885510002,29554.24792404,53320.05203376001 2025-05-16,16:10:36.000,136,11099219,4125,0,1747411835,13189.102467650002,27245.227852109994,53320.09395648 2025-05-16,16:10:37.000,136,11099250,3525,0,1747411836,13189.062049790002,30939.846064230005,53320.07998224001 2025-05-16,16:10:38.000,136,11099237,4004,0,1747411837,13189.048577169997,32787.148121160004,53320.059020880006 2025-05-16,16:10:39.000,136,11099216,4245,0,1747411838,13189.041840860002,29092.6144986,53320.07998224001 2025-05-16,16:10:40.000,136,11099233,4645,0,1747411839,13189.082258720002,31401.789651390005,53320.066008 2025-05-16,16:10:41.000,136,11099218,3525,0,1747411840,13189.088995029997,30940.04343987,53320.08696936 2025-05-16,16:10:42.000,136,11099203,3965,0,1747411841,13189.035104549992,30478.27608096,53319.940239840005 2025-05-16,16:10:43.000,136,11099222,4525,0,1747411842,13188.974477759992,32325.606334409997,53320.038059520004 2025-05-16,16:10:44.000,136,11099192,4525,0,1747411843,13188.907114659996,31863.77553333,53320.01011104001 2025-05-16,16:10:45.000,136,11099234,4445,0,1747411844,13188.792597389991,32325.620432669995,53320.07998224001 2025-05-16,16:10:46.000,136,11099092,4205,0,1747411845,13188.67808012,27707.347667520007,53319.989149680005 2025-05-16,16:10:47.000,136,11099066,4285,0,1747411846,13188.61071701999,27245.46752253,53320.04504664 2025-05-16,16:10:48.000,136,11099186,4125,0,1747411847,13188.51640868,25860.003315809998,53319.9262656 2025-05-16,16:10:49.000,136,11099200,4405,0,1747411848,13188.47599082,30016.276100760006,53320.00312392001 2025-05-16,16:10:50.000,136,11099238,4205,0,1747411849,13188.45578189,31863.47242074,53320.01709816 2025-05-16,16:10:51.000,136,11099193,4845,0,1747411850,13188.43557296,32787.03533508,53319.91927848 2025-05-16,16:10:52.000,136,11099174,4325,0,1747411851,13188.45578189,24474.235996500007,53319.95421408 2025-05-16,16:10:53.000,136,11099066,4205,0,1747411852,13188.502936059995,31863.246848580005,53319.96818832 2025-05-16,16:10:54.000,136,11099250,4445,0,1747411853,13188.53661761,29092.233845580005,53320.03107240001 2025-05-16,16:10:55.000,136,11099228,4325,0,1747411854,13188.61745333,29554.043499270003,53319.9961368 2025-05-16,16:10:56.000,136,11099187,4485,0,1747411855,13188.684816429995,28630.34665146,53319.989149680005 2025-05-16,16:10:57.000,136,11099246,4525,0,1747411856,13188.725234289996,27244.896542999995,53319.95421408 2025-05-16,16:10:58.000,136,11099188,4205,0,1747411857,13188.77912477,25397.629731720008,53319.9961368 2025-05-16,16:10:59.000,136,11099238,3725,0,1747411858,13188.853224179991,26783.143282350007,53320.01011104001 2025-05-16,16:11:00.000,136,11099242,4365,0,1747411859,13188.873433109991,29554.05759753,53320.05203376001 2025-05-16,16:11:01.000,136,11099200,4325,0,1747411860,13188.846487869996,27245.065722119994,53320.01709816 2025-05-16,16:11:02.000,136,11099216,3645,0,1747411861,13188.812806319991,25397.841205620003,53319.9961368 2025-05-16,16:11:03.000,136,11099180,3285,0,1747411862,13188.705025359995,34172.45019788999,53319.97517544 2025-05-16,16:11:04.000,136,11099196,3645,0,1747411863,13188.65787119,30939.803769449994,53320.00312392001 2025-05-16,16:11:05.000,136,11099206,4485,0,1747411864,13188.5972444,29092.551056430006,53320.09395648 2025-05-16,16:11:06.000,136,11099247,4645,0,1747411865,13188.51640868,28168.931749049996,53319.91927848 2025-05-16,16:11:07.000,136,11099231,4045,0,1747411866,13188.47599082,32325.310270949994,53319.989149680005 2025-05-16,16:11:08.000,136,11099205,4525,0,1747411867,13188.3951551,28168.917650789997,53319.95421408 2025-05-16,16:11:09.000,136,11099189,3605,0,1747411868,13188.36820985999,30016.050528599997,53319.9961368 2025-05-16,16:11:10.000,136,11099114,4365,0,1747411869,13188.341264619994,29092.46646687,53319.989149680005 2025-05-16,16:11:11.000,136,11099190,4205,0,1747411870,13188.240219969994,28168.73437341,53320.00312392001 2025-05-16,16:11:12.000,136,11099188,3525,0,1747411871,13188.159384249993,28630.487634060002,53319.89831712 2025-05-16,16:11:13.000,136,11099082,4685,0,1747411872,13188.112230079998,23088.616708920003,53319.96120120001 2025-05-16,16:11:14.000,136,11099053,4925,0,1747411873,13187.997712809993,30015.86725122,53319.891330000006 2025-05-16,16:11:15.000,136,11099197,3645,0,1747411874,13187.997712809993,29092.177452539996,53319.9262656 2025-05-16,16:11:16.000,136,11099208,4205,0,1747411875,13187.984240190002,29554.022351880005,53319.821458800005 2025-05-16,16:11:17.000,136,11099200,4525,0,1747411876,13188.031394359998,28168.57929255,53319.8563944 2025-05-16,16:11:18.000,136,11099180,4445,0,1747411877,13188.071812219998,29554.07169579,53319.80748456 2025-05-16,16:11:19.000,136,11099209,4885,0,1747411878,13188.105493769988,26321.382972570005,53319.82844592 2025-05-16,16:11:20.000,136,11099235,4805,0,1747411879,13188.159384249993,31401.437194889993,53319.73062624 2025-05-16,16:11:21.000,136,11099240,4285,0,1747411880,13188.172856869998,36019.653567,53319.84242016001 2025-05-16,16:11:22.000,136,11099236,4245,0,1747411881,13188.193065799998,27245.129164290003,53319.772548960005 2025-05-16,16:11:23.000,136,11099232,4445,0,1747411882,13188.172856869998,30939.634590329995,53319.76556184001 2025-05-16,16:11:24.000,136,11099202,4605,0,1747411883,13188.172856869998,31401.37375272,53319.80748456 2025-05-16,16:11:25.000,136,11099204,3765,0,1747411884,13188.206538419989,32324.950765319998,53319.79351032001 2025-05-16,16:11:26.000,136,11099185,4045,0,1747411885,13188.220011039994,32786.62648553999,53319.79351032001 2025-05-16,16:11:27.000,136,11099259,4845,0,1747411886,13188.240219969994,27706.579312350004,53319.81447168001 2025-05-16,16:11:28.000,136,11099161,4645,0,1747411887,13188.240219969994,25859.220862379996,53319.73761336 2025-05-16,16:11:29.000,136,11099204,4205,0,1747411888,13188.226747349989,25859.129223690004,53319.75857472 2025-05-16,16:11:30.000,136,11099283,4885,0,1747411889,13188.152647939998,24011.777822849996,53319.73761336 2025-05-16,16:11:31.000,136,11099234,4325,0,1747411890,13188.044866980003,31862.52078819,53319.74460048001 2025-05-16,16:11:32.000,136,11099177,4645,0,1747411891,13187.970767569997,31400.619495809995,53319.66774216001 2025-05-16,16:11:33.000,136,11099221,4805,0,1747411892,13187.842777680002,28629.585345419997,53319.70966488 2025-05-16,16:11:34.000,136,11099279,4685,0,1747411893,13187.782150890002,27705.8391537,53319.71665200001 2025-05-16,16:11:35.000,136,11099225,4525,0,1747411894,13187.741733030001,27705.641778060002,53319.723639120006 2025-05-16,16:11:36.000,136,11099208,4165,0,1747411895,13187.701315170001,27705.49374633,53319.69569064001 2025-05-16,16:11:37.000,136,11099221,4845,0,1747411896,13187.674369929991,30476.288226300006,53319.68870352 2025-05-16,16:11:38.000,136,11099207,4725,0,1747411897,13187.694578859991,24010.92487812,53319.6817164 2025-05-16,16:11:39.000,136,11099226,4125,0,1747411898,13187.708051479996,30938.090830860005,53319.6817164 2025-05-16,16:11:40.000,136,11099230,4125,0,1747411899,13187.714787789992,24934.81910157,53319.66774216001 2025-05-16,16:11:41.000,136,11099220,4125,0,1747411900,13187.755205649992,26320.522978709996,53319.73761336 2025-05-16,16:11:42.000,136,11099242,4045,0,1747411901,13187.782150890002,30938.894431680004,53319.71665200001 2025-05-16,16:11:43.000,136,11099239,4925,0,1747411902,13187.788887199997,25859.199714989998,53319.73062624 2025-05-16,16:11:44.000,136,11099192,4285,0,1747411903,13187.842777680002,32786.70402597,53319.702677760004 2025-05-16,16:11:45.000,136,11099263,4725,0,1747411904,13187.849513989997,30939.57819729,53319.7515876 2025-05-16,16:11:46.000,136,11099277,4645,0,1747411905,13187.809096129997,31401.549980969998,53319.73062624 2025-05-16,16:11:47.000,136,11099274,4325,0,1747411906,13187.788887199997,25398.010384740002,53319.6817164 2025-05-16,16:11:48.000,136,11099250,4565,0,1747411907,13187.761941960001,30016.276100760006,53319.73062624 2025-05-16,16:11:49.000,136,11099264,4445,0,1747411908,13187.734996719992,34634.365588529996,53319.74460048001 2025-05-16,16:11:50.000,136,11099274,4045,0,1747411909,13187.748469339997,31863.31029075,53319.653767920005 2025-05-16,16:11:51.000,136,11099258,4165,0,1747411910,13187.755205649992,30015.87430035,53319.68870352 2025-05-16,16:11:52.000,136,11099226,4285,0,1747411911,13187.842777680002,28630.19861973,53319.63979368 2025-05-16,16:11:53.000,136,11099197,4925,0,1747411912,13187.842777680002,31400.816871450006,53319.63979368 2025-05-16,16:11:54.000,136,11099231,4605,0,1747411913,13187.916877089992,27706.050627599994,53319.68870352 2025-05-16,16:11:55.000,136,11099241,4765,0,1747411914,13187.930349709997,25396.840229160007,53319.59787096001 2025-05-16,16:11:56.000,136,11099223,4765,0,1747411915,13187.937086019992,24934.945985910002,53319.66075504 2025-05-16,16:11:57.000,136,11099138,4205,0,1747411916,13187.916877089992,26320.32560307,53319.73761336 2025-05-16,16:11:58.000,136,11099203,4565,0,1747411917,13187.889931849997,30476.704124969998,53319.7515876 2025-05-16,16:11:59.000,136,11099220,4165,0,1747411918,13187.802359820002,27244.170482610003,53319.79351032001 2025-05-16,16:12:00.000,136,11099072,4165,0,1747411919,13187.660897310001,33709.858090769994,53319.7865232 2025-05-16,16:12:01.000,136,11099061,4805,0,1747411920,13187.53290741999,30939.183446010007,53319.7515876 2025-05-16,16:12:02.000,136,11099216,4325,0,1747411921,13187.445335389995,30477.564118830007,53319.71665200001 2025-05-16,16:12:03.000,136,11099213,4565,0,1747411922,13187.344290739995,30939.606393809998,53319.77953608 2025-05-16,16:12:04.000,136,11099218,4125,0,1747411923,13187.27019132999,23088.856379339995,53319.75857472 2025-05-16,16:12:05.000,136,11099293,4685,0,1747411924,13187.20956453999,29092.60040034,53319.772548960005 2025-05-16,16:12:06.000,136,11099171,4605,0,1747411925,13187.162410369994,30478.050508800006,53319.73062624 2025-05-16,16:12:07.000,136,11099188,4125,0,1747411926,13187.10851988999,30477.94477185,53319.702677760004 2025-05-16,16:12:08.000,136,11099211,4525,0,1747411927,13187.061365719994,30016.01528295,53319.69569064001 2025-05-16,16:12:09.000,136,11099205,4685,0,1747411928,13187.088310959989,35095.80868746,53319.75857472 2025-05-16,16:12:10.000,136,11099211,4765,0,1747411929,13187.121992509994,30015.655777320004,53319.68870352 2025-05-16,16:12:11.000,136,11099189,4885,0,1747411930,13187.16914667999,29091.81794691,53319.723639120006 2025-05-16,16:12:12.000,136,11099252,3444,0,1747411931,13187.24998239999,30938.971972109997,53319.723639120006 2025-05-16,16:12:13.000,136,11099232,4525,0,1747411932,13187.25671871,29553.402028440003,53319.69569064001 2025-05-16,16:12:14.000,136,11099211,4805,0,1747411933,13187.324081809995,29091.564178229994,53319.66774216001 2025-05-16,16:12:15.000,136,11099234,3685,0,1747411934,13187.35776336,24473.446493940006,53319.653767920005 2025-05-16,16:12:16.000,136,11099192,4325,0,1747411935,13187.384708599995,27244.36785825,53319.6817164 2025-05-16,16:12:17.000,136,11099144,4485,0,1747411936,13187.344290739995,28629.930752789995,53319.64678080001 2025-05-16,16:12:18.000,136,11099216,3645,0,1747411937,13187.29713657,29091.874339949994,53319.69569064001 2025-05-16,16:12:19.000,136,11099199,4765,0,1747411938,13187.202828229994,30015.5570895,53319.653767920005 2025-05-16,16:12:20.000,136,11099196,3325,0,1747411939,13187.095047269999,30015.69102297,53319.63280656 2025-05-16,16:12:21.000,136,11099193,4645,0,1747411940,13186.953584759998,31401.183426210002,53319.58389672 2025-05-16,16:12:22.000,136,11099171,4045,0,1747411941,13186.919903209993,27706.734393210005,53319.63280656 2025-05-16,16:12:23.000,136,11099181,3965,0,1747411942,13186.758231769993,30477.669855779997,53319.61883232 2025-05-16,16:12:24.000,136,11099159,5125,0,1747411943,13186.670659739997,30477.698052299995,53319.63979368 2025-05-16,16:12:25.000,136,11099231,4805,0,1747411944,13186.596560329992,25397.70727215,53319.69569064001 2025-05-16,16:12:26.000,136,11099140,3205,0,1747411945,13186.576351399992,31401.35965446,53319.6817164 2025-05-16,16:12:27.000,136,11099218,4485,0,1747411946,13186.515724609992,26321.347726919994,53319.58389672 2025-05-16,16:12:28.000,136,11099182,4365,0,1747411947,13186.421416270001,27706.811933639998,53319.54896112001 2025-05-16,16:12:29.000,136,11099155,4845,0,1747411948,13186.448361509996,29092.226796450006,53319.534986880004 2025-05-16,16:12:30.000,136,11099149,4765,0,1747411949,13186.448361509996,23088.680151089997,53319.49306416 2025-05-16,16:12:31.000,136,11099203,4805,0,1747411950,13186.495515679992,26783.192626260003,53319.49306416 2025-05-16,16:12:32.000,136,11099174,4205,0,1747411951,13186.542669850001,26321.375923440006,53319.47908992001 2025-05-16,16:12:33.000,136,11099145,4645,0,1747411952,13186.610032949997,34634.16116376,53319.46511568 2025-05-16,16:12:34.000,136,11099136,4205,0,1747411953,13186.596560329992,30939.683934240005,53319.4721028 2025-05-16,16:12:35.000,136,11099152,4125,0,1747411954,13186.488779369996,27707.1079971,53319.47908992001 2025-05-16,16:12:36.000,136,11099158,4285,0,1747411955,13186.387734719996,30016.198560329998,53319.47908992001 2025-05-16,16:12:37.000,136,11099189,4845,0,1747411956,13186.31363530999,32325.324369209993,53319.45812856001 2025-05-16,16:12:38.000,136,11099195,4685,0,1747411957,13186.226063279995,32787.04943334,53319.45114144 2025-05-16,16:12:39.000,136,11099167,4685,0,1747411958,13186.09133707999,30477.923624460003,53319.388257360006 2025-05-16,16:12:40.000,136,11099158,4085,0,1747411959,13186.07786446,24936.08794497,53319.367296000004 2025-05-16,16:12:41.000,136,11099157,4765,0,1747411960,13186.003765049994,26783.312461470006,53319.41620584 2025-05-16,16:12:42.000,136,11099147,4565,0,1747411961,13185.99029242999,27245.065722119994,53319.33934752001 2025-05-16,16:12:43.000,136,11099197,4645,0,1747411962,13185.88924777999,29092.417122960003,53319.39524448 2025-05-16,16:12:44.000,136,11099161,4845,0,1747411963,13185.869038849989,28168.840110360004,53319.26248920001 2025-05-16,16:12:45.000,136,11099169,4685,0,1747411964,13185.821884679994,31401.613423140006,53319.28345056 2025-05-16,16:12:46.000,136,11099198,4485,0,1747411965,13185.875775159999,30939.9095064,53319.25550208 2025-05-16,16:12:47.000,136,11099187,4685,0,1747411966,13185.90945670999,32787.246808979995,53319.24851496 2025-05-16,16:12:48.000,136,11099168,4125,0,1747411967,13185.92966563999,29092.833021629995,53319.26248920001 2025-05-16,16:12:49.000,136,11099190,4365,0,1747411968,13186.003765049994,30016.607409870005,53319.25550208 2025-05-16,16:12:50.000,136,11099185,4605,0,1747411969,13186.0374466,24936.673022760006,53319.25550208 2025-05-16,16:12:51.000,136,11099142,4205,0,1747411970,13185.99702874,28631.29828401,53319.19261800001 2025-05-16,16:12:52.000,136,11099170,4605,0,1747411971,13185.956610879999,29555.01627921,53319.21357936001 2025-05-16,16:12:53.000,136,11099209,4645,0,1747411972,13185.869038849989,29093.23482204,53319.150695280005 2025-05-16,16:12:54.000,136,11099184,4365,0,1747411973,13185.815148369998,27245.9539125,53319.16466952001 2025-05-16,16:12:55.000,136,11099110,4085,0,1747411974,13185.660213239993,30940.55097723,53319.0878112 2025-05-16,16:12:56.000,136,11099136,3285,0,1747411975,13185.545695970002,31864.170284609994,53319.08082408 2025-05-16,16:12:57.000,136,11099040,4645,0,1747411976,13185.431178699997,29554.952837040008,53319.07383696001 2025-05-16,16:12:58.000,136,11099161,4685,0,1747411977,13185.363815600002,26783.982128820004,53319.052875600006 2025-05-16,16:12:59.000,136,11099173,4004,0,1747411978,13185.289716189996,31863.895368540005,53319.00396576001 2025-05-16,16:13:00.000,136,11099156,4525,0,1747411979,13185.262770950001,31863.754385940003,53318.94108168 2025-05-16,16:13:01.000,136,11099186,4365,0,1747411980,13185.269507259996,29092.734333810004,53318.934094560005 2025-05-16,16:13:02.000,136,11099195,4004,0,1747411981,13185.363815600002,31863.521764649995,53318.87819760001 2025-05-16,16:13:03.000,136,11099169,3965,0,1747411982,13185.404233460002,27707.079800580002,53318.90614608001 2025-05-16,16:13:04.000,136,11099160,4205,0,1747411983,13185.471596559997,33710.640544199996,53318.92710744001 2025-05-16,16:13:05.000,136,11099168,3685,0,1747411984,13185.532223349997,31863.366683789995,53318.864223360004 2025-05-16,16:13:06.000,136,11099144,4325,0,1747411985,13185.633267999998,30939.796720319995,53318.92710744001 2025-05-16,16:13:07.000,136,11099216,3444,0,1747411986,13185.680422169993,31863.564059430006,53318.89915896 2025-05-16,16:13:08.000,136,11099181,4805,0,1747411987,13185.680422169993,33249.077610060005,53318.97601728001 2025-05-16,16:13:09.000,136,11099191,3845,0,1747411988,13185.734312649998,32787.444184620006,53318.92012032 2025-05-16,16:13:10.000,136,11099179,5125,0,1747411989,13185.727576339988,31863.994056359996,53318.94108168 2025-05-16,16:13:11.000,136,11099144,4565,0,1747411990,13185.707367409988,28169.629612920005,53318.85024912 2025-05-16,16:13:12.000,136,11099166,4605,0,1747411991,13185.646740619988,30017.164291139998,53318.90614608001 2025-05-16,16:13:13.000,136,11099146,3565,0,1747411992,13185.518750729992,32788.353522389996,53318.78736504001 2025-05-16,16:13:14.000,136,11099241,4765,0,1747411993,13185.444651320002,30479.375745240002,53318.83627488001 2025-05-16,16:13:15.000,136,11099230,4725,0,1747411994,13185.384024530002,25399.293326400002,53318.89217184 2025-05-16,16:13:16.000,136,11099235,4045,0,1747411995,13185.343606670001,25861.074783570002,53318.85723624001 2025-05-16,16:13:17.000,136,11099214,4605,0,1747411996,13185.370551909997,27708.285201809995,53318.83627488001 2025-05-16,16:13:18.000,136,11099246,3485,0,1747411997,13185.458123939992,30940.86818808,53318.87819760001 2025-05-16,16:13:19.000,136,11099261,4205,0,1747411998,13185.518750729992,28169.812890300003,53318.87819760001 2025-05-16,16:13:20.000,136,11099240,4165,0,1747411999,13185.572641209998,31402.409974830007,53318.843262 2025-05-16,16:13:21.000,136,11099232,4165,0,1747412000,13185.653476929998,26784.094914899993,53318.75941656001 2025-05-16,16:13:22.000,136,11099217,3804,0,1747412001,13185.761257889993,27707.615534459997,53318.815313520005 2025-05-16,16:13:23.000,136,11099215,3885,0,1747412002,13185.821884679994,36482.146986299995,53318.80832640001 2025-05-16,16:13:24.000,136,11099264,4565,0,1747412003,13185.916193019999,28631.213694449994,53318.85024912 2025-05-16,16:13:25.000,136,11099240,3444,0,1747412004,13185.99702874,27245.827028159998,53318.815313520005 2025-05-16,16:13:26.000,136,11099178,4685,0,1747412005,13186.003765049994,28169.495679450003,53318.78736504001 2025-05-16,16:13:27.000,136,11099263,4885,0,1747412006,13185.99029242999,30478.642635719996,53318.7733908 2025-05-16,16:13:28.000,136,11099215,4045,0,1747412007,13185.97008349999,31864.163235479995,53318.82230064 2025-05-16,16:13:29.000,136,11099242,4245,0,1747412008,13185.97008349999,28169.594367269994,53318.82230064 2025-05-16,16:13:30.000,136,11099210,3565,0,1747412009,13185.97008349999,32326.04338047,53318.7733908 2025-05-16,16:13:31.000,136,11099190,4485,0,1747412010,13185.956610879999,30940.670812440003,53318.87121048 2025-05-16,16:13:32.000,136,11099236,4125,0,1747412011,13185.956610879999,28169.763546389993,53318.85723624001 2025-05-16,16:13:33.000,136,11099236,3885,0,1747412012,13185.94987456999,29555.21365485,53318.83627488001 2025-05-16,16:13:34.000,136,11099232,3325,0,1747412013,13185.97681981,32326.20551046,53318.85723624001 2025-05-16,16:13:35.000,136,11099207,4725,0,1747412014,13185.963347189994,32326.35354219,53318.815313520005 2025-05-16,16:13:36.000,136,11099212,4205,0,1747412015,13186.003765049994,25399.060705109994,53318.885184720006 2025-05-16,16:13:37.000,136,11099203,4965,0,1747412016,13185.943138259994,27246.419155080002,53318.864223360004 2025-05-16,16:13:38.000,136,11099259,4885,0,1747412017,13185.902720399994,34173.888220409994,53318.885184720006 2025-05-16,16:13:39.000,136,11099239,4525,0,1747412018,13185.882511469994,32788.4733576,53318.864223360004 2025-05-16,16:13:40.000,136,11099207,4805,0,1747412019,13185.835357299999,32326.69190043,53318.83627488001 2025-05-16,16:13:41.000,136,11099260,3965,0,1747412020,13185.835357299999,28632.10188483,53318.83627488001 2025-05-16,16:13:42.000,136,11099229,4765,0,1747412021,13185.855566229999,26322.89853552,53318.83627488001 2025-05-16,16:13:43.000,136,11099233,4845,0,1747412022,13185.922929329994,26784.65179617,53318.82230064 2025-05-16,16:13:44.000,136,11099234,4485,0,1747412023,13185.943138259994,30479.178369600006,53318.7733908 2025-05-16,16:13:45.000,136,11099211,4245,0,1747412024,13186.023973979994,27708.144219210008,53318.80133928 2025-05-16,16:13:46.000,136,11099131,4565,0,1747412025,13186.09807339,29555.157261810004,53318.78037792 2025-05-16,16:13:47.000,136,11099216,4125,0,1747412026,13186.125018629995,31864.156186349996,53318.85024912 2025-05-16,16:13:48.000,136,11099257,5044,0,1747412027,13186.19911804,31864.071596790003,53318.843262 2025-05-16,16:13:49.000,136,11099276,4125,0,1747412028,13186.205854349995,28169.467482930006,53318.80832640001 2025-05-16,16:13:50.000,136,11099258,4165,0,1747412029,13186.21932697,26322.137229479995,53318.85024912 2025-05-16,16:13:51.000,136,11099249,4605,0,1747412030,13186.205854349995,30940.311306810006,53318.85723624001 2025-05-16,16:13:52.000,136,11099248,4325,0,1747412031,13186.246272209995,30940.311306810006,53318.92710744001 2025-05-16,16:13:53.000,136,11099251,4685,0,1747412032,13186.29342637999,27245.756536860004,53318.9480688 2025-05-16,16:13:54.000,136,11099227,4925,0,1747412033,13186.29342637999,28169.5309251,53318.87819760001 2025-05-16,16:13:55.000,136,11099284,4285,0,1747412034,13186.38099841,28631.411070090006,53318.96204304 2025-05-16,16:13:56.000,136,11099245,4605,0,1747412035,13186.434888889991,30016.98101376,53318.89217184 2025-05-16,16:13:57.000,136,11099290,4405,0,1747412036,13186.502251990001,27707.91864705,53318.94108168 2025-05-16,16:13:58.000,136,11099230,4405,0,1747412037,13186.583087710002,28631.63664225,53319.02492712001 2025-05-16,16:13:59.000,136,11099107,4565,0,1747412038,13186.670659739997,27246.27817248,53318.96204304 2025-05-16,16:14:00.000,136,11099086,4365,0,1747412039,13186.724550220002,30479.058534390002,53318.92710744001 2025-05-16,16:14:01.000,136,11099243,4765,0,1747412040,13186.771704389997,29555.319391800003,53318.99697864001 2025-05-16,16:14:02.000,136,11099247,4685,0,1747412041,13186.744759150002,27708.031433130003,53319.052875600006 2025-05-16,16:14:03.000,136,11099235,4925,0,1747412042,13186.758231769993,25860.60954099,53318.97601728001 2025-05-16,16:14:04.000,136,11099224,4325,0,1747412043,13186.690868669997,26322.376899900002,53318.98999152 2025-05-16,16:14:05.000,136,11099216,4285,0,1747412044,13186.636978189992,30478.691979630006,53319.03890136 2025-05-16,16:14:06.000,136,11099210,4325,0,1747412045,13186.616769259992,28169.580269009995,53319.052875600006 2025-05-16,16:14:07.000,136,11099216,3725,0,1747412046,13186.529197229996,29554.938738779994,53319.00396576001 2025-05-16,16:14:08.000,136,11099241,4885,0,1747412047,13186.515724609992,29093.10088857,53319.03890136 2025-05-16,16:14:09.000,136,11099289,4605,0,1747412048,13186.455097819991,24474.905663850004,53318.983004400005 2025-05-16,16:14:10.000,136,11099191,4765,0,1747412049,13186.387734719996,28169.495679450003,53318.94108168 2025-05-16,16:14:11.000,136,11099242,4365,0,1747412050,13186.347316859996,33711.47939067001,53318.92710744001 2025-05-16,16:14:12.000,136,11099270,4165,0,1747412051,13186.394471029991,29555.114967030007,53318.96903016 2025-05-16,16:14:13.000,136,11099242,4445,0,1747412052,13186.434888889991,27245.98210902,53318.94108168 2025-05-16,16:14:14.000,136,11099260,4245,0,1747412053,13186.434888889991,28169.742398999995,53318.94108168 2025-05-16,16:14:15.000,136,11099207,4605,0,1747412054,13186.502251990001,27708.010285740005,53318.9131332 2025-05-16,16:14:16.000,136,11099214,4045,0,1747412055,13186.535933539992,30940.825893300003,53318.90614608001 2025-05-16,16:14:17.000,136,11099265,4645,0,1747412056,13186.569615089997,34635.500498459995,53318.85024912 2025-05-16,16:14:18.000,136,11099223,4805,0,1747412057,13186.623505570002,28631.79877224,53318.934094560005 2025-05-16,16:14:19.000,136,11099215,4445,0,1747412058,13186.670659739997,24937.307444460006,53318.96204304 2025-05-16,16:14:20.000,136,11099178,4485,0,1747412059,13186.771704389997,30479.206566120003,53318.934094560005 2025-05-16,16:14:21.000,136,11099241,4645,0,1747412060,13186.805385940002,29093.848096350004,53318.983004400005 2025-05-16,16:14:22.000,136,11099245,4565,0,1747412061,13186.825594870003,27708.482577450006,53319.01794 2025-05-16,16:14:23.000,136,11099190,4405,0,1747412062,13186.859276419993,28632.25696569,53319.031914240004 2025-05-16,16:14:24.000,136,11099207,4725,0,1747412063,13186.738022839992,27708.757493519995,53319.01095288 2025-05-16,16:14:25.000,136,11099237,4765,0,1747412064,13186.697604979992,29556.207582179995,53319.07383696001 2025-05-16,16:14:26.000,136,11099239,4765,0,1747412065,13186.589824019997,29094.52481283,53319.01794 2025-05-16,16:14:27.000,136,11099206,4245,0,1747412066,13186.468570439996,30480.003117810003,53319.07383696001 2025-05-16,16:14:28.000,136,11099209,4845,0,1747412067,13186.421416270001,27247.23685416,53319.05986272 2025-05-16,16:14:29.000,136,11099224,4565,0,1747412068,13186.387734719996,29094.475468920005,53319.10877256 2025-05-16,16:14:30.000,136,11099229,4765,0,1747412069,13186.40120734,31403.45324607,53319.12973392 2025-05-16,16:14:31.000,136,11099227,4645,0,1747412070,13186.468570439996,30941.432118480006,53319.150695280005 2025-05-16,16:14:32.000,136,11099240,4325,0,1747412071,13186.549406159997,29093.90448939,53319.07383696001 2025-05-16,16:14:33.000,136,11099224,4245,0,1747412072,13186.643714500002,28631.883361800006,53319.14370816001 2025-05-16,16:14:34.000,136,11099074,4125,0,1747412073,13186.711077599997,25398.940869900005,53319.10877256 2025-05-16,16:14:35.000,136,11099234,4165,0,1747412074,13186.764968080002,30478.734274410002,53319.11575968 2025-05-16,16:14:36.000,136,11099158,4485,0,1747412075,13186.778440699993,30016.8259329,53319.20659224 2025-05-16,16:14:37.000,136,11099268,4245,0,1747412076,13186.731286529997,32787.627462000004,53319.2275536 2025-05-16,16:14:38.000,136,11099100,4365,0,1747412077,13186.670659739997,26322.08788557,53319.21357936001 2025-05-16,16:14:39.000,136,11099249,4765,0,1747412078,13186.583087710002,30016.713146819995,53319.17864376 2025-05-16,16:14:40.000,136,11099251,4725,0,1747412079,13186.448361509996,28169.573219879996,53319.24152784001 2025-05-16,16:14:41.000,136,11099223,4605,0,1747412080,13186.327107929996,30016.9669155,53319.220566480006 2025-05-16,16:14:42.000,136,11099260,4245,0,1747412081,13186.19238172999,30017.15724201,53319.26248920001 2025-05-16,16:14:43.000,136,11099216,4125,0,1747412082,13186.07112814999,32326.395836969998,53319.26248920001 2025-05-16,16:14:44.000,136,11099222,4325,0,1747412083,13185.99029242999,34635.641481059996,53319.19261800001 2025-05-16,16:14:45.000,136,11099207,4765,0,1747412084,13185.862302539994,29093.883342,53319.25550208 2025-05-16,16:14:46.000,136,11099205,4605,0,1747412085,13185.821884679994,28632.10188483,53319.24152784001 2025-05-16,16:14:47.000,136,11099288,4085,0,1747412086,13185.754521579998,31403.072593050005,53319.17165664001 2025-05-16,16:14:48.000,136,11099300,4445,0,1747412087,13185.774730509998,27708.412086149998,53319.23454072 2025-05-16,16:14:49.000,136,11099086,4485,0,1747412088,13185.741048959993,28170.116002890005,53319.21357936001 2025-05-16,16:14:50.000,136,11099091,4805,0,1747412089,13185.774730509998,32326.332394800003,53319.199605120004 2025-05-16,16:14:51.000,136,11099223,4765,0,1747412090,13185.842093609994,32787.91647633001,53319.21357936001 2025-05-16,16:14:52.000,136,11099250,4365,0,1747412091,13185.943138259994,30016.748392470006,53319.18563088 2025-05-16,16:14:53.000,136,11099235,4685,0,1747412092,13186.01050135999,31402.050469199996,53319.20659224 2025-05-16,16:14:54.000,136,11099245,4965,0,1747412093,13186.05765553,31401.895388339995,53319.13672104 2025-05-16,16:14:55.000,136,11099251,4725,0,1747412094,13186.05091921999,29092.76253033,53319.14370816001 2025-05-16,16:14:56.000,136,11099245,4805,0,1747412095,13186.01050135999,27707.319470999995,53319.09479832001 2025-05-16,16:14:57.000,136,11099254,4365,0,1747412096,13186.01050135999,29092.889414670004,53319.101785440005 2025-05-16,16:14:58.000,136,11099256,4445,0,1747412097,13185.963347189994,27245.735389470006,53319.14370816001 2025-05-16,16:14:59.000,136,11099235,4765,0,1747412098,13185.99702874,29093.178429000007,53319.09479832001 2025-05-16,16:15:00.000,136,11099256,4645,0,1747412099,13186.003765049994,28169.770595520007,53319.12274680001 2025-05-16,16:15:01.000,136,11099277,4805,0,1747412100,13186.044182909995,27246.27112335,53319.12973392 2025-05-16,16:15:02.000,136,11099234,4325,0,1747412101,13186.07112814999,30479.136074819995,53319.08082408 2025-05-16,16:15:03.000,136,11099216,4365,0,1747412102,13186.15870018,29555.5308657,53319.12274680001 2025-05-16,16:15:04.000,136,11099215,4685,0,1747412103,13186.21259065999,27708.21471051,53319.12973392 2025-05-16,16:15:05.000,136,11099248,4485,0,1747412104,13186.25974483,29093.523836370005,53319.12973392 2025-05-16,16:15:06.000,136,11099247,4565,0,1747412105,13186.246272209995,30940.508682450003,53319.10877256 2025-05-16,16:15:07.000,136,11099253,4725,0,1747412106,13186.27995376,33711.26086764,53319.12973392 2025-05-16,16:15:08.000,136,11099236,4205,0,1747412107,13186.286690069996,24474.567305610006,53319.12274680001 2025-05-16,16:15:09.000,136,11099229,4765,0,1747412108,13186.21932697,30939.73327815,53319.19261800001 2025-05-16,16:15:10.000,136,11099246,4365,0,1747412109,13186.13175493999,33248.548925309995,53319.18563088 2025-05-16,16:15:11.000,136,11099268,4485,0,1747412110,13186.05091921999,35557.336375950006,53319.10877256 2025-05-16,16:15:12.000,136,11099311,4605,0,1747412111,13185.90945670999,34633.50559467,53319.13672104 2025-05-16,16:15:13.000,136,11099232,4245,0,1747412112,13185.767994199989,34171.54790925,53319.17165664001 2025-05-16,16:15:14.000,136,11099197,4605,0,1747412113,13185.653476929998,35095.14606924,53319.05986272 2025-05-16,16:15:15.000,136,11099326,4565,0,1747412114,13185.559168589993,27706.121118900002,53319.09479832001 2025-05-16,16:15:16.000,136,11099267,4525,0,1747412115,13185.498541799992,27706.177511939997,53319.01095288 2025-05-16,16:15:17.000,136,11099247,4565,0,1747412116,13185.512014419997,30939.021316020007,53319.031914240004 2025-05-16,16:15:18.000,136,11099186,4365,0,1747412117,13185.565904900002,30477.31739928,53319.02492712001 2025-05-16,16:15:19.000,136,11099232,4125,0,1747412118,13185.693894789998,27706.614558,53319.04588848001 2025-05-16,16:15:20.000,136,11099252,4125,0,1747412119,13185.808412059989,31863.119964240002,53318.97601728001 2025-05-16,16:15:21.000,136,11099248,4285,0,1747412120,13185.94987456999,33710.55595464,53318.96204304 2025-05-16,16:15:22.000,136,11099256,4325,0,1747412121,13186.07112814999,33248.84498877,53319.031914240004 2025-05-16,16:15:23.000,136,11099208,4165,0,1747412122,13186.13849125,29554.318415340007,53318.98999152 2025-05-16,16:15:24.000,136,11099217,4805,0,1747412123,13186.23279958999,29092.579252950003,53318.92710744001 2025-05-16,16:15:25.000,136,11099259,4765,0,1747412124,13186.27321744999,32787.077629859996,53318.9480688 2025-05-16,16:15:26.000,136,11099242,4325,0,1747412125,13186.31363530999,33248.89433268001,53318.983004400005 2025-05-16,16:15:27.000,136,11099169,4965,0,1747412126,13186.32037162,26783.481640590006,53319.01095288 2025-05-16,16:15:28.000,136,11099185,4445,0,1747412127,13186.347316859996,31863.416027700005,53319.031914240004 2025-05-16,16:15:29.000,136,11099227,4565,0,1747412128,13186.374262099991,29092.487614259997,53319.06684984 2025-05-16,16:15:30.000,136,11099308,4205,0,1747412129,13186.33384423999,29092.544007300006,53319.05986272 2025-05-16,16:15:31.000,136,11099222,4405,0,1747412130,13186.36078948,28630.649764050002,53319.12973392 2025-05-16,16:15:32.000,136,11099271,4725,0,1747412131,13186.40120734,26783.38295277,53319.11575968 2025-05-16,16:15:33.000,136,11099247,4765,0,1747412132,13186.394471029991,35096.01311222999,53319.06684984 2025-05-16,16:15:34.000,136,11099241,4645,0,1747412133,13186.421416270001,27706.868326680007,53319.09479832001 2025-05-16,16:15:35.000,136,11099316,4365,0,1747412134,13186.407943649996,34633.942640730005,53319.09479832001 2025-05-16,16:15:36.000,136,11099271,4805,0,1747412135,13186.407943649996,31862.873244689996,53319.03890136 2025-05-16,16:15:37.000,136,11099240,4365,0,1747412136,13186.36078948,29091.839094299998,53319.101785440005 2025-05-16,16:15:38.000,136,11099220,4165,0,1747412137,13186.327107929996,26320.78379652,53319.11575968 2025-05-16,16:15:39.000,136,11099269,4805,0,1747412138,13186.29342637999,30015.155289090006,53319.101785440005 2025-05-16,16:15:40.000,136,11099193,4765,0,1747412139,13186.27995376,32785.844032110006,53319.052875600006 2025-05-16,16:15:41.000,136,11099258,4325,0,1747412140,13186.246272209995,27705.740465879993,53319.06684984 2025-05-16,16:15:42.000,136,11099251,4685,0,1747412141,13186.21259065999,31861.978005180004,53319.06684984 2025-05-16,16:15:43.000,136,11099264,4405,0,1747412142,13186.17890911,30938.30230476,53319.14370816001 2025-05-16,16:15:44.000,136,11099234,4525,0,1747412143,13186.145227559995,30014.633653469995,53319.101785440005 2025-05-16,16:15:45.000,136,11099278,4405,0,1747412144,13186.0374466,35556.40589079,53319.09479832001 2025-05-16,16:15:46.000,136,11099252,4405,0,1747412145,13185.956610879999,24934.783855920003,53319.06684984 2025-05-16,16:15:47.000,136,11099164,4405,0,1747412146,13185.922929329994,35556.41998905,53319.10877256 2025-05-16,16:15:48.000,136,11099193,4725,0,1747412147,13185.821884679994,31400.154253229994,53319.1576824 2025-05-16,16:15:49.000,136,11099224,4325,0,1747412148,13185.767994199989,29552.838098039996,53319.0878112 2025-05-16,16:15:50.000,136,11099209,4685,0,1747412149,13185.781466819994,30476.457405420006,53319.01794 2025-05-16,16:15:51.000,136,11099232,4285,0,1747412150,13185.808412059989,29090.965002180004,53319.05986272 2025-05-16,16:15:52.000,136,11099244,4245,0,1747412151,13185.869038849989,31399.879337160004,53319.05986272 2025-05-16,16:15:53.000,136,11099215,4725,0,1747412152,13185.99702874,29090.718282629998,53319.09479832001 2025-05-16,16:15:54.000,136,11099248,4365,0,1747412153,13186.07786446,28166.936845260003,53319.12274680001 2025-05-16,16:15:55.000,136,11099266,4205,0,1747412154,13186.084600769995,29552.217774599994,53319.10877256 2025-05-16,16:15:56.000,136,11099252,4285,0,1747412155,13186.13175493999,30937.576244369993,53319.14370816001 2025-05-16,16:15:57.000,136,11099257,4605,0,1747412156,13186.11154600999,32322.955861530005,53319.03890136 2025-05-16,16:15:58.000,136,11099232,4325,0,1747412157,13186.05765553,30013.978084379996,53319.11575968 2025-05-16,16:15:59.000,136,11099215,4725,0,1747412158,13185.983556119994,32322.984058050002,53319.0878112 2025-05-16,16:16:00.000,136,11099272,4645,0,1747412159,13185.90945670999,29090.457464820007,53319.06684984 2025-05-16,16:16:01.000,136,11099300,4365,0,1747412160,13185.869038849989,30014.154312629995,53319.101785440005 2025-05-16,16:16:02.000,136,11099266,4245,0,1747412161,13185.821884679994,30014.288246099997,53319.14370816001 2025-05-16,16:16:03.000,136,11099177,4965,0,1747412162,13185.781466819994,28628.943874589997,53319.10877256 2025-05-16,16:16:04.000,136,11099248,4365,0,1747412163,13185.781466819994,27705.35276373,53319.10877256 2025-05-16,16:16:05.000,136,11099256,4685,0,1747412164,13185.741048959993,31399.865238900005,53319.07383696001 2025-05-16,16:16:06.000,136,11099263,4805,0,1747412165,13185.754521579998,26781.698210700008,53319.01794 2025-05-16,16:16:07.000,136,11099167,4685,0,1747412166,13185.794939439998,27243.458520479995,53318.99697864001 2025-05-16,16:16:08.000,136,11099216,4405,0,1747412167,13185.869038849989,28628.74649895,53319.03890136 2025-05-16,16:16:09.000,136,11099250,4365,0,1747412168,13185.963347189994,35093.86312758,53319.00396576001 2025-05-16,16:16:10.000,136,11099239,4885,0,1747412169,13186.0374466,31861.07571654,53319.01794 2025-05-16,16:16:11.000,136,11099236,4645,0,1747412170,13186.104809699995,33246.3848424,53318.97601728001 2025-05-16,16:16:12.000,136,11099279,4605,0,1747412171,13186.185645419995,23548.36096752,53318.98999152 2025-05-16,16:16:13.000,136,11099271,4765,0,1747412172,13186.25300851999,30475.343642880005,53319.031914240004 2025-05-16,16:16:14.000,136,11099222,4365,0,1747412173,13186.347316859996,33246.194515890005,53319.03890136 2025-05-16,16:16:15.000,136,11099258,4405,0,1747412174,13186.434888889991,23086.55131383,53318.97601728001 2025-05-16,16:16:16.000,136,11099290,4485,0,1747412175,13186.522460920001,29551.886465489995,53319.052875600006 2025-05-16,16:16:17.000,136,11099228,4485,0,1747412176,13186.630241879997,30475.519871130004,53319.01794 2025-05-16,16:16:18.000,136,11099230,4365,0,1747412177,13186.650450809997,33708.32842956,53319.10877256 2025-05-16,16:16:19.000,136,11099239,4765,0,1747412178,13186.630241879997,29552.16138156,53319.0878112 2025-05-16,16:16:20.000,136,11099209,4725,0,1747412179,13186.616769259992,28166.894550480007,53319.18563088 2025-05-16,16:16:21.000,136,11099252,4405,0,1747412180,13186.455097819991,32323.230777599994,53319.19261800001 2025-05-16,16:16:22.000,136,11099236,4285,0,1747412181,13186.374262099991,29552.436297630004,53319.16466952001 2025-05-16,16:16:23.000,136,11099263,4845,0,1747412182,13186.19238172999,30476.02740849,53319.17165664001 2025-05-16,16:16:24.000,136,11099249,4765,0,1747412183,13186.07112814999,31399.583273700002,53319.199605120004 2025-05-16,16:16:25.000,136,11099248,4165,0,1747412184,13185.916193019999,34170.229721940006,53319.12274680001 2025-05-16,16:16:26.000,136,11099254,4205,0,1747412185,13185.821884679994,30013.823003519996,53319.199605120004 2025-05-16,16:16:27.000,136,11099215,4645,0,1747412186,13185.653476929998,29089.992222240006,53319.11575968 2025-05-16,16:16:28.000,136,11099272,4245,0,1747412187,13185.565904900002,27242.59852662,53319.10877256 2025-05-16,16:16:29.000,136,11099293,4845,0,1747412188,13185.538959659993,25857.000386429994,53319.18563088 2025-05-16,16:16:30.000,136,11099251,4685,0,1747412189,13185.545695970002,32322.109965929994,53319.16466952001 2025-05-16,16:16:31.000,136,11099282,4205,0,1747412190,13185.592850139998,26318.56332057,53319.07383696001 2025-05-16,16:16:32.000,136,11099253,4605,0,1747412191,13185.633267999998,31860.138182249997,53319.10877256 2025-05-16,16:16:33.000,136,11099256,4045,0,1747412192,13185.767994199989,30474.75151596,53319.11575968 2025-05-16,16:16:34.000,136,11099224,4685,0,1747412193,13185.842093609994,29551.244994659995,53319.101785440005 2025-05-16,16:16:35.000,136,11099256,4245,0,1747412194,13185.855566229999,32322.272095919994,53319.06684984 2025-05-16,16:16:36.000,136,11099268,4165,0,1747412195,13185.821884679994,33246.00418937999,53319.12274680001 2025-05-16,16:16:37.000,136,11099277,4645,0,1747412196,13185.828620989989,30937.103952660007,53319.11575968 2025-05-16,16:16:38.000,136,11099229,4805,0,1747412197,13185.734312649998,30475.463478089994,53319.1576824 2025-05-16,16:16:39.000,136,11099199,4525,0,1747412198,13185.653476929998,27242.873442690005,53319.17165664001 2025-05-16,16:16:40.000,136,11099220,4445,0,1747412199,13185.532223349997,31399.089834600003,53319.14370816001 2025-05-16,16:16:41.000,136,11099242,4325,0,1747412200,13185.357079289992,30937.287230040005,53319.12274680001 2025-05-16,16:16:42.000,136,11099238,4285,0,1747412201,13185.256034639991,33246.17336850001,53319.16466952001 2025-05-16,16:16:43.000,136,11099253,4725,0,1747412202,13185.18193523,30475.2308568,53319.09479832001 2025-05-16,16:16:44.000,136,11099277,4845,0,1747412203,13185.107835819996,32322.279145049994,53319.07383696001 2025-05-16,16:16:45.000,136,11099213,5125,0,1747412204,13185.10109951,27242.210824470007,53319.00396576001 2025-05-16,16:16:46.000,136,11099184,4325,0,1747412205,13185.087626889996,32783.58126137999,53319.08082408 2025-05-16,16:16:47.000,136,11099205,4605,0,1747412206,13185.128044749996,29088.92075448,53319.08082408 2025-05-16,16:16:48.000,136,11099300,4325,0,1747412207,13185.107835819996,26317.964144519996,53319.08082408 2025-05-16,16:16:49.000,136,11099282,4325,0,1747412208,13185.08089058,32321.341610760006,53319.04588848001 2025-05-16,16:16:50.000,136,11099277,4965,0,1747412209,13185.047209029995,27241.534107989995,53319.08082408 2025-05-16,16:16:51.000,136,11099286,4365,0,1747412210,13184.97310961999,25856.267276910003,53319.05986272 2025-05-16,16:16:52.000,136,11099178,4285,0,1747412211,13184.89227389999,30474.300371639998,53319.052875600006 2025-05-16,16:16:53.000,136,11099261,4645,0,1747412212,13184.85859235,28627.266181650004,53318.96903016 2025-05-16,16:16:54.000,136,11099285,4845,0,1747412213,13184.83838342,29550.998275110003,53319.06684984 2025-05-16,16:16:55.000,136,11099236,4285,0,1747412214,13184.81143817999,26318.535124050002,53318.99697864001 2025-05-16,16:16:56.000,136,11099255,4765,0,1747412215,13184.77102031999,29551.273191180007,53318.97601728001 2025-05-16,16:16:57.000,136,11099214,4405,0,1747412216,13184.81143817999,33245.708125920006,53318.90614608001 2025-05-16,16:16:58.000,136,11099279,4765,0,1747412217,13184.81817449,28627.703227709993,53318.934094560005 2025-05-16,16:16:59.000,136,11099278,4325,0,1747412218,13184.79122924999,26780.415269039993,53318.885184720006 2025-05-16,16:17:00.000,136,11099265,4565,0,1747412219,13184.79122924999,35554.636559160004,53318.94108168 2025-05-16,16:17:01.000,136,11099247,4685,0,1747412220,13184.764284009994,28627.534048589994,53318.89915896 2025-05-16,16:17:02.000,136,11099286,4245,0,1747412221,13184.79796556,30936.36379401,53318.934094560005 2025-05-16,16:17:03.000,136,11099267,4605,0,1747412222,13184.77102031999,33706.94680008,53318.87819760001 2025-05-16,16:17:04.000,136,11099206,4485,0,1747412223,13184.7575477,29088.871410570006,53318.80133928 2025-05-16,16:17:05.000,136,11099264,4325,0,1747412224,13184.73060245999,24932.619773009996,53318.85024912 2025-05-16,16:17:06.000,136,11099201,4565,0,1747412225,13184.71039352999,28626.878479499996,53318.75242944 2025-05-16,16:17:07.000,136,11099264,4405,0,1747412226,13184.683448289994,29088.554199720005,53318.68954536001 2025-05-16,16:17:08.000,136,11099268,4165,0,1747412227,13184.669975669989,28626.695202119998,53318.78037792 2025-05-16,16:17:09.000,136,11099309,4725,0,1747412228,13184.656503049999,27241.238044530008,53318.72448096 2025-05-16,16:17:10.000,136,11099277,4805,0,1747412229,13184.676711979999,24470.380122389994,53318.696532480004 2025-05-16,16:17:11.000,136,11099246,4165,0,1747412230,13184.723866149994,26779.266260849996,53318.74544232 2025-05-16,16:17:12.000,136,11099264,4125,0,1747412231,13184.764284009994,33244.291250790004,53318.7733908 2025-05-16,16:17:13.000,136,11099227,4645,0,1747412232,13184.865328659995,31858.81999494,53318.73146808 2025-05-16,16:17:14.000,136,11099215,4605,0,1747412233,13184.966373309995,32782.291270589994,53318.78736504001 2025-05-16,16:17:15.000,136,11099274,4205,0,1747412234,13185.047209029995,25855.33679175,53318.78736504001 2025-05-16,16:17:16.000,136,11099220,4125,0,1747412235,13185.188671539996,31396.805916480007,53318.75941656001 2025-05-16,16:17:17.000,136,11099204,4205,0,1747412236,13185.323397740001,28164.152438909994,53318.696532480004 2025-05-16,16:17:18.000,136,11099241,4845,0,1747412237,13185.397497149992,35090.94478776,53318.72448096 2025-05-16,16:17:19.000,136,11099212,4205,0,1747412238,13185.478332869992,31396.587393449998,53318.74544232 2025-05-16,16:17:20.000,136,11099292,4205,0,1747412239,13185.552432279997,31858.446391050005,53318.75242944 2025-05-16,16:17:21.000,136,11099244,4405,0,1747412240,13185.572641209998,30011.341709760003,53318.74544232 2025-05-16,16:17:22.000,136,11099318,4125,0,1747412241,13185.640004309993,30473.221854749994,53318.82230064 2025-05-16,16:17:23.000,136,11099276,4405,0,1747412242,13185.619795379993,29549.60254737,53318.864223360004 2025-05-16,16:17:24.000,136,11099102,4285,0,1747412243,13185.660213239993,26317.139396309998,53318.78736504001 2025-05-16,16:17:25.000,136,11099251,4605,0,1747412244,13185.640004309993,33244.079776889994,53318.80133928 2025-05-16,16:17:26.000,136,11099252,4285,0,1747412245,13185.666949549988,33705.88238145001,53318.79435216 2025-05-16,16:17:27.000,136,11099242,4565,0,1747412246,13185.640004309993,27702.511964339996,53318.82230064 2025-05-16,16:17:28.000,136,11099223,4725,0,1747412247,13185.640004309993,30934.93986975,53318.80133928 2025-05-16,16:17:29.000,136,11099209,4445,0,1747412248,13185.613059069998,25855.1605635,53318.82230064 2025-05-16,16:17:30.000,136,11099201,4525,0,1747412249,13185.592850139998,35090.90954211001,53318.864223360004 2025-05-16,16:17:31.000,136,11099253,4765,0,1747412250,13185.572641209998,29549.228943480004,53318.79435216 2025-05-16,16:17:32.000,136,11099246,4325,0,1747412251,13185.552432279997,32319.917686500004,53318.82230064 2025-05-16,16:17:33.000,136,11099271,4525,0,1747412252,13185.451387629997,33243.37486389,53318.92012032 2025-05-16,16:17:34.000,136,11099233,4525,0,1747412253,13185.377288219992,30010.841221530005,53318.89915896 2025-05-16,16:17:35.000,136,11099203,4645,0,1747412254,13185.323397740001,34166.95187649,53318.83627488001 2025-05-16,16:17:36.000,136,11099210,4405,0,1747412255,13185.229089399996,30010.848270660004,53318.89217184 2025-05-16,16:17:37.000,136,11099208,4245,0,1747412256,13185.175198919991,30472.622678700005,53318.89217184 2025-05-16,16:17:38.000,136,11099274,4325,0,1747412257,13185.12130844,32319.81899868,53318.87121048 2025-05-16,16:17:39.000,136,11099209,4725,0,1747412258,13185.06068165,28625.588488709996,53318.89217184 2025-05-16,16:17:40.000,136,11099230,4004,0,1747412259,13185.107835819996,31858.263113670007,53318.89217184 2025-05-16,16:17:41.000,136,11099259,4405,0,1747412260,13185.05394533999,24007.907850479998,53318.864223360004 2025-05-16,16:17:42.000,136,11099212,4445,0,1747412261,13185.067417959996,30011.313513240006,53318.89217184 2025-05-16,16:17:43.000,136,11099235,4885,0,1747412262,13185.134781059991,27240.638868480004,53318.94108168 2025-05-16,16:17:44.000,136,11099275,4765,0,1747412263,13185.195407849991,28626.103075199993,53318.92710744001 2025-05-16,16:17:45.000,136,11099266,4205,0,1747412264,13185.262770950001,27240.85739151,53318.92012032 2025-05-16,16:17:46.000,136,11099259,4685,0,1747412265,13185.256034639991,28164.547190190002,53318.87819760001 2025-05-16,16:17:47.000,136,11099216,4485,0,1747412266,13185.309925119996,24932.055842610003,53318.864223360004 2025-05-16,16:17:48.000,136,11099273,4965,0,1747412267,13185.316661429992,32320.855220790007,53318.885184720006 2025-05-16,16:17:49.000,136,11099213,4565,0,1747412268,13185.296452499992,30473.79283428,53318.87121048 2025-05-16,16:17:50.000,136,11099241,4725,0,1747412269,13185.296452499992,28626.751595160007,53318.83627488001 2025-05-16,16:17:51.000,136,11099260,4605,0,1747412270,13185.282979880001,26779.55527518,53318.87121048 2025-05-16,16:17:52.000,136,11099171,4605,0,1747412271,13185.269507259996,30012.19465449,53318.89915896 2025-05-16,16:17:53.000,136,11099210,4325,0,1747412272,13185.282979880001,26317.851358440006,53318.92710744001 2025-05-16,16:17:54.000,136,11099239,4765,0,1747412273,13185.289716189996,31397.637713820004,53318.97601728001 2025-05-16,16:17:55.000,136,11099211,4885,0,1747412274,13185.316661429992,29550.39204993,53318.934094560005 2025-05-16,16:17:56.000,136,11099232,4485,0,1747412275,13185.269507259996,33244.8340338,53318.89217184 2025-05-16,16:17:57.000,136,11099213,4805,0,1747412276,13185.235825709991,28164.941941469995,53318.9131332 2025-05-16,16:17:58.000,136,11099230,4325,0,1747412277,13185.242562020001,29550.22991994,53318.96903016 2025-05-16,16:17:59.000,136,11099216,4565,0,1747412278,13185.242562020001,29088.399118860005,53318.99697864001 2025-05-16,16:18:00.000,136,11099202,4205,0,1747412279,13185.208880469996,25855.766788680005,53319.04588848001 2025-05-16,16:18:01.000,136,11099264,4205,0,1747412280,13185.20214416,32782.71421839,53319.052875600006 2025-05-16,16:18:02.000,136,11099267,4605,0,1747412281,13185.175198919991,29550.286312979995,53318.983004400005 2025-05-16,16:18:03.000,136,11099210,4085,0,1747412282,13185.168462609996,27703.153435169996,53319.052875600006 2025-05-16,16:18:04.000,136,11099220,4125,0,1747412283,13185.12130844,26317.950046259997,53319.052875600006 2025-05-16,16:18:05.000,136,11099216,4365,0,1747412284,13185.14151737,31397.926728150007,53319.01794 2025-05-16,16:18:06.000,136,11099245,4885,0,1747412285,13185.10109951,30474.575287710002,53319.01794 2025-05-16,16:18:07.000,136,11099193,4845,0,1747412286,13185.08089058,28627.449459030002,53319.01095288 2025-05-16,16:18:08.000,136,11099209,4685,0,1747412287,13185.10109951,28165.780787940006,53318.97601728001 2025-05-16,16:18:09.000,136,11099178,4165,0,1747412288,13185.128044749996,26318.605615349996,53318.96903016 2025-05-16,16:18:10.000,136,11099260,4405,0,1747412289,13185.1617263,26780.33772861,53319.04588848001 2025-05-16,16:18:11.000,136,11099227,4925,0,1747412290,13185.208880469996,31860.025396170007,53318.98999152 2025-05-16,16:18:12.000,136,11099267,4885,0,1747412291,13185.289716189996,28165.470626220005,53318.89915896 2025-05-16,16:18:13.000,136,11099229,4765,0,1747412292,13185.377288219992,30936.025435770003,53319.00396576001 2025-05-16,16:18:14.000,136,11099246,4365,0,1747412293,13185.478332869992,28165.05472755,53319.00396576001 2025-05-16,16:18:15.000,136,11099247,4805,0,1747412294,13185.613059069998,25394.062871939997,53318.99697864001 2025-05-16,16:18:16.000,136,11099212,4485,0,1747412295,13185.673685859998,29088.159448439998,53318.99697864001 2025-05-16,16:18:17.000,136,11099220,4325,0,1747412296,13185.734312649998,31397.003292120004,53319.02492712001 2025-05-16,16:18:18.000,136,11099222,4285,0,1747412297,13185.727576339988,29087.96912193,53318.983004400005 2025-05-16,16:18:19.000,136,11099273,4645,0,1747412298,13185.693894789998,27702.48376782,53319.01794 2025-05-16,16:18:20.000,136,11099181,4845,0,1747412299,13185.599586449993,29087.849286719997,53319.052875600006 2025-05-16,16:18:21.000,136,11099241,4645,0,1747412300,13185.471596559997,28626.04668216,53319.09479832001 2025-05-16,16:18:22.000,136,11099260,4365,0,1747412301,13185.316661429992,27702.46262043,53319.13672104 2025-05-16,16:18:23.000,136,11099268,4325,0,1747412302,13185.168462609996,32320.467518639998,53319.12973392 2025-05-16,16:18:24.000,136,11099254,4285,0,1747412303,13185.04047272,29549.687136930006,53319.11575968 2025-05-16,16:18:25.000,136,11099242,4405,0,1747412304,13184.95290068999,29549.60254737,53319.101785440005 2025-05-16,16:18:26.000,136,11099223,4685,0,1747412305,13184.85185603999,24469.886683289995,53319.07383696001 2025-05-16,16:18:27.000,136,11099260,4125,0,1747412306,13184.79796556,30934.918722360002,53319.11575968 2025-05-16,16:18:28.000,136,11099226,4325,0,1747412307,13184.79796556,31396.636737359993,53319.09479832001 2025-05-16,16:18:29.000,136,11099233,4445,0,1747412308,13184.85185603999,27702.258195660004,53319.031914240004 2025-05-16,16:18:30.000,136,11099185,4605,0,1747412309,13184.91248282999,24931.421420910003,53319.01794 2025-05-16,16:18:31.000,136,11099270,4445,0,1747412310,13184.95290068999,30472.932840420006,53319.03890136 2025-05-16,16:18:32.000,136,11099296,4405,0,1747412311,13185.00005486,24931.506010469995,53319.04588848001 2025-05-16,16:18:33.000,136,11099219,4605,0,1747412312,13185.06068165,31858.36180149,53319.01095288 2025-05-16,16:18:34.000,136,11099225,4765,0,1747412313,13185.07415426999,31396.679032140004,53319.101785440005 2025-05-16,16:18:35.000,136,11099249,4525,0,1747412314,13185.03373640999,28625.955043470007,53319.0878112 2025-05-16,16:18:36.000,136,11099252,4245,0,1747412315,13185.00005486,26778.942000869996,53319.04588848001 2025-05-16,16:18:37.000,136,11099257,4045,0,1747412316,13184.925955449995,25393.604678489995,53318.97601728001 2025-05-16,16:18:38.000,136,11099262,4365,0,1747412317,13184.89227389999,31396.939849949995,53319.04588848001 2025-05-16,16:18:39.000,136,11099273,5005,0,1747412318,13184.804701869994,28626.258156059994,53319.031914240004 2025-05-16,16:18:40.000,136,11099260,3924,0,1747412319,13184.79122924999,29087.99026932,53319.04588848001 2025-05-16,16:18:41.000,136,11099258,4405,0,1747412320,13184.744075079994,31396.918702559997,53319.08082408 2025-05-16,16:18:42.000,136,11099264,4365,0,1747412321,13184.79796556,33243.99518733,53319.03890136 2025-05-16,16:18:43.000,136,11099281,4725,0,1747412322,13184.79122924999,29549.42631912,53318.983004400005 2025-05-16,16:18:44.000,136,11099232,3405,0,1747412323,13184.81817449,32319.924735630004,53319.031914240004 2025-05-16,16:18:45.000,136,11099212,3525,0,1747412324,13184.824910799995,25392.942060269997,53319.03890136 2025-05-16,16:18:46.000,136,11099249,3885,0,1747412325,13184.865328659995,30934.29134979,53319.07383696001 2025-05-16,16:18:47.000,136,11099222,4485,0,1747412326,13184.87206496999,31395.91067697,53318.98999152 2025-05-16,16:18:48.000,136,11099262,4325,0,1747412327,13184.89901021,30934.065777630007,53318.983004400005 2025-05-16,16:18:49.000,136,11099266,4285,0,1747412328,13184.865328659995,26778.011515709994,53319.00396576001 2025-05-16,16:18:50.000,136,11099258,3565,0,1747412329,13184.83164710999,29087.031587639998,53319.01095288 2025-05-16,16:18:51.000,136,11099222,3725,0,1747412330,13184.79122924999,26316.363992009996,53319.07383696001 2025-05-16,16:18:52.000,136,11099246,4605,0,1747412331,13184.81143817999,27701.898690029993,53319.03890136 2025-05-16,16:18:53.000,136,11099315,4685,0,1747412332,13184.81817449,27702.110163930003,53319.052875600006 2025-05-16,16:18:54.000,136,11099265,4685,0,1747412333,13184.81817449,27702.32163783,53319.101785440005 2025-05-16,16:18:55.000,136,11099252,4485,0,1747412334,13184.81817449,27702.497866079997,53319.07383696001 2025-05-16,16:18:56.000,136,11099259,4725,0,1747412335,13184.81817449,27240.822145860002,53318.95505592001 2025-05-16,16:18:57.000,136,11099273,4645,0,1747412336,13184.865328659995,28626.34979475,53319.06684984 2025-05-16,16:18:58.000,136,11099285,4805,0,1747412337,13184.865328659995,26779.23806433,53318.95505592001 2025-05-16,16:18:59.000,136,11099229,4525,0,1747412338,13184.89901021,28626.420286049994,53319.01794 2025-05-16,16:19:00.000,136,11099242,4445,0,1747412339,13184.885537589995,27241.033619759997,53318.99697864001 2025-05-16,16:19:01.000,136,11099328,4445,0,1747412340,13184.845119729995,30473.510869079997,53319.031914240004 2025-05-16,16:19:02.000,136,11099263,4845,0,1747412341,13184.845119729995,33244.15026819,53319.02492712001 2025-05-16,16:19:03.000,136,11099213,4765,0,1747412342,13184.804701869994,29549.722382580003,53319.031914240004 2025-05-16,16:19:04.000,136,11099312,4485,0,1747412343,13184.764284009994,31396.791818219994,53319.031914240004 2025-05-16,16:19:05.000,136,11099244,4205,0,1747412344,13184.71039352999,32320.263093870002,53319.03890136 2025-05-16,16:19:06.000,136,11099258,4445,0,1747412345,13184.649766739989,29087.623714560003,53319.031914240004 2025-05-16,16:19:07.000,136,11099275,4845,0,1747412346,13184.589139949989,27240.37100154,53318.97601728001 2025-05-16,16:19:08.000,136,11099235,4605,0,1747412347,13184.535249469998,30472.904643899994,53318.9480688 2025-05-16,16:19:09.000,136,11099227,4805,0,1747412348,13184.508304229988,24931.428470040002,53318.9480688 2025-05-16,16:19:10.000,136,11099231,5044,0,1747412349,13184.434204819998,32320.234897350005,53318.94108168 2025-05-16,16:19:11.000,136,11099301,4845,0,1747412350,13184.420732199993,37400.05649838,53319.00396576001 2025-05-16,16:19:12.000,136,11099267,4765,0,1747412351,13184.400523269993,33244.072727759994,53318.94108168 2025-05-16,16:19:13.000,136,11099195,4765,0,1747412352,13184.427468509988,29549.870414310004,53319.01095288 2025-05-16,16:19:14.000,136,11099286,4325,0,1747412353,13184.434204819998,32782.58028492,53318.99697864001 2025-05-16,16:19:15.000,136,11099260,4365,0,1747412354,13184.501567919993,27703.026550830007,53318.98999152 2025-05-16,16:19:16.000,136,11099224,4045,0,1747412355,13184.589139949989,34168.29121118999,53318.98999152 2025-05-16,16:19:17.000,136,11099302,4325,0,1747412356,13184.676711979999,33244.693051199996,53318.99697864001 2025-05-16,16:19:18.000,136,11099252,4405,0,1747412357,13184.73060245999,28626.744546030008,53318.92012032 2025-05-16,16:19:19.000,136,11099256,4485,0,1747412358,13184.81817449,30473.828079929997,53318.97601728001 2025-05-16,16:19:20.000,136,11099257,4765,0,1747412359,13184.83838342,28164.70932018,53318.934094560005 2025-05-16,16:19:21.000,136,11099282,4285,0,1747412360,13184.83838342,32320.77768036,53318.934094560005 2025-05-16,16:19:22.000,136,11099206,4125,0,1747412361,13184.87206496999,31397.130176460007,53318.94108168 2025-05-16,16:19:23.000,136,11099245,4725,0,1747412362,13184.845119729995,24470.077009800007,53318.94108168 2025-05-16,16:19:24.000,136,11099284,4205,0,1747412363,13184.83164710999,30011.426299319995,53318.92710744001 2025-05-16,16:19:25.000,136,11099305,4965,0,1747412364,13184.85859235,27702.349834349996,53318.97601728001 2025-05-16,16:19:26.000,136,11099274,4125,0,1747412365,13184.885537589995,26778.617740889997,53318.89217184 2025-05-16,16:19:27.000,136,11099269,4685,0,1747412366,13184.885537589995,24931.315683959998,53318.885184720006 2025-05-16,16:19:28.000,136,11099265,4605,0,1747412367,13184.87206496999,28625.623734359993,53318.864223360004 2025-05-16,16:19:29.000,136,11099262,4405,0,1747412368,13184.885537589995,28163.807031539996,53318.96204304 2025-05-16,16:19:30.000,136,11099261,4925,0,1747412369,13184.83838342,27240.222969809998,53318.89217184 2025-05-16,16:19:31.000,136,11099261,4845,0,1747412370,13184.77775663,28163.91981762,53318.85723624001 2025-05-16,16:19:32.000,136,11099254,4365,0,1747412371,13184.696920909999,29549.376975210005,53318.9131332 2025-05-16,16:19:33.000,136,11099236,4205,0,1747412372,13184.629557809989,28625.905699559997,53318.92012032 2025-05-16,16:19:34.000,136,11099267,5005,0,1747412373,13184.568931019989,29087.870434109995,53318.815313520005 2025-05-16,16:19:35.000,136,11099249,4765,0,1747412374,13184.582403639994,33705.95287275,53318.97601728001 2025-05-16,16:19:36.000,136,11099321,4805,0,1747412375,13184.562194709993,29549.828119529993,53318.82928776001 2025-05-16,16:19:37.000,136,11099257,4765,0,1747412376,13184.481358989993,32320.657845149995,53318.864223360004 2025-05-16,16:19:38.000,136,11099287,4765,0,1747412377,13184.541985779993,31397.094930809995,53318.885184720006 2025-05-16,16:19:39.000,136,11099257,4885,0,1747412378,13184.595876259998,35091.4241286,53318.94108168 2025-05-16,16:19:40.000,136,11099315,4765,0,1747412379,13184.622821499994,36014.972944680005,53318.90614608001 2025-05-16,16:19:41.000,136,11099261,5005,0,1747412380,13184.717129839999,26779.07593434,53318.864223360004 2025-05-16,16:19:42.000,136,11099273,4725,0,1747412381,13184.764284009994,29087.99026932,53318.94108168 2025-05-16,16:19:43.000,136,11099278,4205,0,1747412382,13184.85185603999,30473.30644431,53318.97601728001 2025-05-16,16:19:44.000,136,11099292,4325,0,1747412383,13184.905746519995,32320.495715159996,53319.00396576001 2025-05-16,16:19:45.000,136,11099274,4485,0,1747412384,13184.905746519995,26778.927902609998,53318.934094560005 2025-05-16,16:19:46.000,136,11099283,4685,0,1747412385,13184.93269175999,31858.608521040005,53318.96204304 2025-05-16,16:19:47.000,136,11099180,4165,0,1747412386,13184.87880128,29087.870434109995,53318.92012032 2025-05-16,16:19:48.000,136,11099267,4765,0,1747412387,13184.845119729995,31396.855260390003,53318.96903016 2025-05-16,16:19:49.000,136,11099302,4325,0,1747412388,13184.784492939994,33705.840086669996,53318.99697864001 2025-05-16,16:19:50.000,136,11099297,5044,0,1747412389,13184.7575477,27702.497866079997,53318.96903016 2025-05-16,16:19:51.000,136,11099312,4325,0,1747412390,13184.69018459999,29087.856335849996,53318.983004400005 2025-05-16,16:19:52.000,136,11099258,4405,0,1747412391,13184.669975669989,28164.208831950004,53319.03890136 2025-05-16,16:19:53.000,136,11099251,4685,0,1747412392,13184.636294119999,24469.809142860002,53318.983004400005 2025-05-16,16:19:54.000,136,11099254,4325,0,1747412393,13184.562194709993,27240.483787620004,53319.01794 2025-05-16,16:19:55.000,136,11099220,4405,0,1747412394,13184.488095299988,27240.392148929997,53319.00396576001 2025-05-16,16:19:56.000,136,11099308,4285,0,1747412395,13184.393786959998,29549.384024340005,53319.02492712001 2025-05-16,16:19:57.000,136,11099267,4445,0,1747412396,13184.238851829992,32320.206700830007,53318.92012032 2025-05-16,16:19:58.000,136,11099278,4405,0,1747412397,13184.144543490002,28625.842257390002,53318.89217184 2025-05-16,16:19:59.000,136,11099281,4965,0,1747412398,13183.96266312,30473.066773889994,53318.96204304 2025-05-16,16:20:00.000,136,11099301,4925,0,1747412399,13183.827936919995,29549.60254737,53318.96903016 2025-05-16,16:20:01.000,136,11099303,4845,0,1747412400,13183.706683339995,31396.89755517,53318.92710744001 2025-05-16,16:20:02.000,136,11099271,4685,0,1747412401,13183.605638689995,28626.237008669996,53319.01095288 2025-05-16,16:20:03.000,136,11099273,4765,0,1747412402,13183.55848452,25393.823201520005,53318.9480688 2025-05-16,16:20:04.000,136,11099279,5044,0,1747412403,13183.49112141999,28164.667025400006,53318.9131332 2025-05-16,16:20:05.000,136,11099336,4645,0,1747412404,13183.477648799999,26317.59054063,53318.87121048 2025-05-16,16:20:06.000,136,11099266,4165,0,1747412405,13183.430494629989,36477.29718486,53318.80832640001 2025-05-16,16:20:07.000,136,11099262,4565,0,1747412406,13183.437230939999,33244.721247719994,53318.82230064 2025-05-16,16:20:08.000,136,11099270,4645,0,1747412407,13183.443967249994,29550.342706020005,53318.864223360004 2025-05-16,16:20:09.000,136,11099147,5285,0,1747412408,13183.484385109994,29088.504855809995,53318.89915896 2025-05-16,16:20:10.000,136,11099233,4805,0,1747412409,13183.47091248999,30935.56724232,53318.89915896 2025-05-16,16:20:11.000,136,11099246,4325,0,1747412410,13183.477648799999,24932.140432169996,53318.82230064 2025-05-16,16:20:12.000,136,11099271,4685,0,1747412411,13183.497857729999,32320.728336450004,53318.766403680005 2025-05-16,16:20:13.000,136,11099283,4805,0,1747412412,13183.497857729999,22622.85954243,53318.82928776001 2025-05-16,16:20:14.000,136,11099275,4885,0,1747412413,13183.484385109994,31396.827063870005,53318.80133928 2025-05-16,16:20:15.000,136,11099247,4805,0,1747412414,13183.53153927999,29549.525006940006,53318.766403680005 2025-05-16,16:20:16.000,136,11099287,4605,0,1747412415,13183.53827559,27240.406247189996,53318.766403680005 2025-05-16,16:20:17.000,136,11099295,4965,0,1747412416,13183.57869345,24931.30863483,53318.73845520001 2025-05-16,16:20:18.000,136,11099237,4445,0,1747412417,13183.518066659999,35090.62757691,53318.73146808 2025-05-16,16:20:19.000,136,11099256,4125,0,1747412418,13183.524802969994,24931.216996140007,53318.78736504001 2025-05-16,16:20:20.000,136,11099296,4485,0,1747412419,13183.47091248999,28163.77883502,53318.79435216 2025-05-16,16:20:21.000,136,11099258,4205,0,1747412420,13183.410285699989,26778.448561769997,53318.79435216 2025-05-16,16:20:22.000,136,11099299,4685,0,1747412421,13183.363131529994,30011.123186729994,53318.74544232 2025-05-16,16:20:23.000,136,11099241,4765,0,1747412422,13183.349658909989,28625.807011740006,53318.73845520001 2025-05-16,16:20:24.000,136,11099272,4205,0,1747412423,13183.342922599993,32320.29833952,53318.68954536001 2025-05-16,16:20:25.000,136,11099240,4205,0,1747412424,13183.349658909989,32320.333585169996,53318.75242944 2025-05-16,16:20:26.000,136,11099302,4245,0,1747412425,13183.383340459994,31396.841162130004,53318.66858400001 2025-05-16,16:20:27.000,136,11099276,4565,0,1747412426,13183.430494629989,28164.300470639995,53318.75242944 2025-05-16,16:20:28.000,136,11099203,5125,0,1747412427,13183.484385109994,31396.798867350008,53318.71050672001 2025-05-16,16:20:29.000,136,11099306,4645,0,1747412428,13183.565220829994,28625.905699559997,53318.7035196 2025-05-16,16:20:30.000,136,11099296,4245,0,1747412429,13183.65279285999,29087.51092848,53318.717493840006 2025-05-16,16:20:31.000,136,11099287,4725,0,1747412430,13183.726892269995,33243.4946991,53318.766403680005 2025-05-16,16:20:32.000,136,11099266,4405,0,1747412431,13183.787519059995,26778.27233352,53318.80832640001 2025-05-16,16:20:33.000,136,11099252,4405,0,1747412432,13183.78078275,31857.811969350005,53318.82928776001 2025-05-16,16:20:34.000,136,11099270,4285,0,1747412433,13183.71341964999,32319.565230000007,53318.72448096 2025-05-16,16:20:35.000,136,11099267,4685,0,1747412434,13183.61237499999,30934.206760229994,53318.78037792 2025-05-16,16:20:36.000,136,11099244,4325,0,1747412435,13183.565220829994,29548.911732630004,53318.80133928 2025-05-16,16:20:37.000,136,11099238,4285,0,1747412436,13183.410285699989,30472.587433049994,53318.78037792 2025-05-16,16:20:38.000,136,11099276,4205,0,1747412437,13183.295768429998,28163.76473676,53318.766403680005 2025-05-16,16:20:39.000,136,11099317,4725,0,1747412438,13183.147569610002,27240.328706760003,53318.75941656001 2025-05-16,16:20:40.000,136,11099294,4365,0,1747412439,13183.066733890002,26316.885627630007,53318.78736504001 2025-05-16,16:20:41.000,136,11099335,4645,0,1747412440,13182.965689240002,29549.532056070006,53318.78736504001 2025-05-16,16:20:42.000,136,11099264,3924,0,1747412441,13182.864644590001,31396.812965610006,53318.75242944 2025-05-16,16:20:43.000,136,11099294,4525,0,1747412442,13182.790545179996,24931.745680890002,53318.74544232 2025-05-16,16:20:44.000,136,11099326,4325,0,1747412443,13182.750127319996,36014.768519909994,53318.72448096 2025-05-16,16:20:45.000,136,11099289,4845,0,1747412444,13182.777072559991,28626.01143651,53318.68954536001 2025-05-16,16:20:46.000,136,11099282,4485,0,1747412445,13182.878117209992,28164.09604587,53318.72448096 2025-05-16,16:20:47.000,136,11099230,4325,0,1747412446,13182.938743999992,25854.927942209993,53318.65460976 2025-05-16,16:20:48.000,136,11099334,4205,0,1747412447,13183.039788649992,29549.13025566,53318.68954536001 2025-05-16,16:20:49.000,136,11099253,4685,0,1747412448,13183.127360680002,33243.262077809995,53318.62666128 2025-05-16,16:20:50.000,136,11099307,4645,0,1747412449,13183.201460089993,31857.72033066,53318.68954536001 2025-05-16,16:20:51.000,136,11099272,4365,0,1747412450,13183.275559499998,32781.283245,53318.717493840006 2025-05-16,16:20:52.000,136,11099269,4605,0,1747412451,13183.282295809993,25854.490896150004,53318.65460976 2025-05-16,16:20:53.000,136,11099230,4325,0,1747412452,13183.275559499998,24007.40031312,53318.73845520001 2025-05-16,16:20:54.000,136,11099255,4845,0,1747412453,13183.241877949993,27240.018545040002,53318.717493840006 2025-05-16,16:20:55.000,136,11099251,5165,0,1747412454,13183.100415439993,32319.988177799998,53318.717493840006 2025-05-16,16:20:56.000,136,11099316,4165,0,1747412455,13183.053261269997,31858.411145399994,53318.75941656001 2025-05-16,16:20:57.000,136,11099267,4725,0,1747412456,13182.938743999992,32320.397027340005,53318.73146808 2025-05-16,16:20:58.000,136,11099243,4765,0,1747412457,13182.905062450001,31397.03853777,53318.696532480004 2025-05-16,16:20:59.000,136,11099235,4685,0,1747412458,13182.810754109996,26779.252162589997,53318.78037792 2025-05-16,16:21:00.000,136,11099312,4445,0,1747412459,13182.756863629991,27241.18165149,53318.74544232 2025-05-16,16:21:01.000,136,11099285,4765,0,1747412460,13182.74339101,25394.02762629,53318.80133928 2025-05-16,16:21:02.000,136,11099287,4765,0,1747412461,13182.689500529996,30012.0325245,53318.78037792 2025-05-16,16:21:03.000,136,11099297,4685,0,1747412462,13182.68276422,24470.429466300004,53318.717493840006 2025-05-16,16:21:04.000,136,11099304,4405,0,1747412463,13182.65581897999,28164.73046757,53318.696532480004 2025-05-16,16:21:05.000,136,11099300,4325,0,1747412464,13182.72318208,31859.017370579997,53318.7733908 2025-05-16,16:21:06.000,136,11099295,4885,0,1747412465,13182.69623683999,30935.341670160007,53318.73845520001 2025-05-16,16:21:07.000,136,11099287,4565,0,1747412466,13182.750127319996,30935.26412973,53318.73845520001 2025-05-16,16:21:08.000,136,11099262,4565,0,1747412467,13182.810754109996,26317.223985870005,53318.72448096 2025-05-16,16:21:09.000,136,11099307,4845,0,1747412468,13182.810754109996,30935.165441909994,53318.717493840006 2025-05-16,16:21:10.000,136,11099300,4365,0,1747412469,13182.878117209992,28626.166517370002,53318.73146808 2025-05-16,16:21:11.000,136,11099297,5005,0,1747412470,13182.905062450001,30473.383984739994,53318.74544232 2025-05-16,16:21:12.000,136,11099280,4325,0,1747412471,13182.844435660001,29088.039613229994,53318.78037792 2025-05-16,16:21:13.000,136,11099251,4565,0,1747412472,13182.72318208,30473.4685743,53318.79435216 2025-05-16,16:21:14.000,136,11099300,4205,0,1747412473,13182.62213743,28626.307499970004,53318.78037792 2025-05-16,16:21:15.000,136,11099286,4205,0,1747412474,13182.487411229995,29549.969102129995,53318.75941656001 2025-05-16,16:21:16.000,136,11099260,4325,0,1747412475,13182.46046599,31859.024419709996,53318.815313520005 2025-05-16,16:21:17.000,136,11099238,4445,0,1747412476,13182.37963027,31397.327552100003,53318.78037792 2025-05-16,16:21:18.000,136,11099241,4685,0,1747412477,13182.366157649994,29550.145330379994,53318.78736504001 2025-05-16,16:21:19.000,136,11099247,4925,0,1747412478,13182.319003479999,30011.905640159996,53318.75941656001 2025-05-16,16:21:20.000,136,11099268,4365,0,1747412479,13182.298794549999,28164.681123660004,53318.66858400001 2025-05-16,16:21:21.000,136,11099271,4805,0,1747412480,13182.319003479999,29088.187644959995,53318.717493840006 2025-05-16,16:21:22.000,136,11099241,4805,0,1747412481,13182.37963027,30473.532016469995,53318.7035196 2025-05-16,16:21:23.000,136,11099272,4325,0,1747412482,13182.386366579995,27240.941981070006,53318.68255824 2025-05-16,16:21:24.000,136,11099245,4765,0,1747412483,13182.48067492,32320.629648629998,53318.696532480004 2025-05-16,16:21:25.000,136,11099234,4365,0,1747412484,13182.57498325999,30011.630724090006,53318.7035196 2025-05-16,16:21:26.000,136,11099270,4325,0,1747412485,13182.64234636,24470.13340284,53318.68954536001 2025-05-16,16:21:27.000,136,11099256,4285,0,1747412486,13182.736654699991,30011.70121539,53318.7035196 2025-05-16,16:21:28.000,136,11099297,5005,0,1747412487,13182.74339101,30473.658900809998,53318.67557112 2025-05-16,16:21:29.000,136,11099137,4725,0,1747412488,13182.76359994,25855.844329109997,53318.74544232 2025-05-16,16:21:30.000,136,11099147,4765,0,1747412489,13182.777072559991,29550.3850008,53318.78037792 2025-05-16,16:21:31.000,136,11099145,4565,0,1747412490,13182.750127319996,28165.20275928,53318.7733908 2025-05-16,16:21:32.000,136,11099116,4365,0,1747412491,13182.68276422,35092.305269849996,53318.78736504001 2025-05-16,16:21:33.000,136,11099260,4085,0,1747412492,13182.649082669996,30012.751535760006,53318.82928776001 2025-05-16,16:21:34.000,136,11099262,4405,0,1747412493,13182.62213743,28165.597510559994,53318.82230064 2025-05-16,16:21:35.000,136,11099254,4325,0,1747412494,13182.55477432999,28165.70324751,53318.815313520005 2025-05-16,16:21:36.000,136,11099198,4125,0,1747412495,13182.527829089995,30474.74446683,53318.82928776001 2025-05-16,16:21:37.000,136,11099220,4165,0,1747412496,13182.59519218999,27703.90769208,53318.7733908 2025-05-16,16:21:38.000,136,11099270,4525,0,1747412497,13182.59519218999,30936.455432699993,53318.78736504001 2025-05-16,16:21:39.000,136,11099219,4685,0,1747412498,13182.65581897999,35554.37574135,53318.75941656001 2025-05-16,16:21:40.000,136,11099266,4165,0,1747412499,13182.716445769991,31398.032465099997,53318.696532480004 2025-05-16,16:21:41.000,136,11099195,4605,0,1747412500,13182.844435660001,25856.351866469995,53318.65460976 2025-05-16,16:21:42.000,136,11099247,4805,0,1747412501,13182.952216619997,27241.611648420003,53318.78037792 2025-05-16,16:21:43.000,136,11099245,4685,0,1747412502,13183.019579719992,27703.25212299,53318.7035196 2025-05-16,16:21:44.000,136,11099110,4245,0,1747412503,13183.039788649992,29088.518954069994,53318.68954536001 2025-05-16,16:21:45.000,136,11099282,4125,0,1747412504,13183.033052339997,29088.44846277,53318.67557112 2025-05-16,16:21:46.000,136,11099240,4004,0,1747412505,13183.019579719992,29550.145330379994,53318.73146808 2025-05-16,16:21:47.000,136,11099269,4805,0,1747412506,13183.006107100002,34629.8470962,53318.68255824 2025-05-16,16:21:48.000,136,11099269,5125,0,1747412507,13182.979161859992,30473.65185168,53318.67557112 2025-05-16,16:21:49.000,136,11099264,4285,0,1747412508,13182.972425549997,23084.97230871,53318.66858400001 2025-05-16,16:21:50.000,136,11099220,4325,0,1747412509,13182.952216619997,30011.905640159996,53318.67557112 2025-05-16,16:21:51.000,136,11099293,4525,0,1747412510,13182.932007689997,28164.793909739994,53318.64063552001 2025-05-16,16:21:52.000,136,11099230,4325,0,1747412511,13182.945480310002,30012.0325245,53318.71050672001 2025-05-16,16:21:53.000,136,11099270,4485,0,1747412512,13182.952216619997,32321.193579030005,53318.73146808 2025-05-16,16:21:54.000,136,11099262,4045,0,1747412513,13182.979161859992,28626.963069060002,53318.696532480004 2025-05-16,16:21:55.000,136,11099291,4645,0,1747412514,13182.965689240002,35554.12902180001,53318.68954536001 2025-05-16,16:21:56.000,136,11099309,4885,0,1747412515,13183.026316030002,30474.504796409994,53318.7035196 2025-05-16,16:21:58.000,136,11099269,4605,0,1747412517,13183.033052339997,29089.350751410006,53318.71050672001 2025-05-16,16:21:59.000,136,11099238,4285,0,1747412518,13182.979161859992,32783.90552135999,53318.75941656001 2025-05-16,16:22:00.000,136,11099209,4685,0,1747412519,13182.918535069992,36016.62949023,53318.79435216 2025-05-16,16:22:01.000,136,11099201,4765,0,1747412520,13182.878117209992,30013.223827470007,53318.89217184 2025-05-16,16:22:02.000,136,11099219,4845,0,1747412521,13182.830963039996,30936.885429629998,53318.89217184 2025-05-16,16:22:03.000,136,11099201,4685,0,1747412522,13182.729918389996,30475.040530290004,53318.92710744001 2025-05-16,16:22:04.000,136,11099293,4645,0,1747412523,13182.63561004999,32322.187506360002,53318.885184720006 2025-05-16,16:22:05.000,136,11099200,4365,0,1747412524,13182.588455879995,27704.2178538,53318.87121048 2025-05-16,16:22:06.000,136,11099229,4805,0,1747412525,13182.53456539999,27242.422298370002,53318.92710744001 2025-05-16,16:22:07.000,136,11099224,4245,0,1747412526,13182.52109278,26318.72545056,53318.9480688 2025-05-16,16:22:08.000,136,11099222,4525,0,1747412527,13182.548038019995,28627.675031189996,53318.89915896 2025-05-16,16:22:09.000,136,11099182,4285,0,1747412528,13182.49414753999,32322.109965929994,53318.78037792 2025-05-16,16:22:10.000,136,11099242,4485,0,1747412529,13182.588455879995,26780.52100599,53318.89217184 2025-05-16,16:22:11.000,136,11099267,4805,0,1747412530,13182.608664809995,31398.462462030002,53318.89915896 2025-05-16,16:22:12.000,136,11099223,4845,0,1747412531,13182.568246949995,28165.900623149995,53318.82928776001 2025-05-16,16:22:13.000,136,11099182,4325,0,1747412532,13182.6019285,31398.420167250006,53318.92710744001 2025-05-16,16:22:14.000,136,11099207,4405,0,1747412533,13182.64234636,31860.26506659,53318.94108168 2025-05-16,16:22:15.000,136,11099204,4245,0,1747412534,13182.649082669996,28627.47765555,53318.90614608001 2025-05-16,16:22:16.000,136,11099192,4205,0,1747412535,13182.62213743,25856.62678254,53318.92012032 2025-05-16,16:22:17.000,136,11099219,4285,0,1747412536,13182.64234636,30936.300351840007,53318.92710744001 2025-05-16,16:22:18.000,136,11099271,3804,0,1747412537,13182.6019285,33245.14419552,53318.96903016 2025-05-16,16:22:19.000,136,11099269,4805,0,1747412538,13182.57498325999,27703.449498629998,53318.99697864001 2025-05-16,16:22:20.000,136,11099214,4205,0,1747412539,13182.50088385,29550.525983400003,53318.983004400005 2025-05-16,16:22:21.000,136,11099215,4885,0,1747412540,13182.507620159995,30012.258096660007,53318.96903016 2025-05-16,16:22:22.000,136,11099234,4325,0,1747412541,13182.47393860999,35553.81181095001,53318.96903016 2025-05-16,16:22:23.000,136,11099243,4805,0,1747412542,13182.426784439995,30012.33563709,53318.99697864001 2025-05-16,16:22:24.000,136,11099272,4365,0,1747412543,13182.45372967999,28627.033560359996,53318.95505592001 2025-05-16,16:22:25.000,136,11099241,4725,0,1747412544,13182.366157649994,36939.54388461,53318.96903016 2025-05-16,16:22:26.000,136,11099219,4845,0,1747412545,13182.35942134,28627.407164250006,53318.97601728001 2025-05-16,16:22:27.000,136,11099203,4445,0,1747412546,13182.305530859994,30012.97710792,53318.95505592001 2025-05-16,16:22:28.000,136,11099198,4365,0,1747412547,13182.325739789994,33707.503681350005,53318.934094560005 2025-05-16,16:22:29.000,136,11099293,4725,0,1747412548,13182.319003479999,27704.140313370008,53318.92710744001 2025-05-16,16:22:30.000,136,11099241,5044,0,1747412549,13182.33247609999,27704.189657280003,53318.9480688 2025-05-16,16:22:31.000,136,11099185,4765,0,1747412550,13182.41331181999,33245.77156809,53319.02492712001 2025-05-16,16:22:32.000,136,11099196,4245,0,1747412551,13182.49414753999,26318.640861000007,53318.94108168 2025-05-16,16:22:33.000,136,11099254,4525,0,1747412552,13182.57498325999,30474.75856509,53318.95505592001 2025-05-16,16:22:34.000,136,11099254,4325,0,1747412553,13182.669291599996,26318.40823971,53318.9131332 2025-05-16,16:22:35.000,136,11099288,4325,0,1747412554,13182.797281489991,32321.630625089994,53318.95505592001 2025-05-16,16:22:36.000,136,11099239,4645,0,1747412555,13182.844435660001,26779.964124720005,53318.96204304 2025-05-16,16:22:37.000,136,11099167,4765,0,1747412556,13182.864644590001,28165.238004929997,53318.98999152 2025-05-16,16:22:38.000,136,11099247,4605,0,1747412557,13182.864644590001,23547.261303239997,53318.98999152 2025-05-16,16:22:39.000,136,11099211,4925,0,1747412558,13182.817490419991,26318.08397973,53319.031914240004 2025-05-16,16:22:40.000,136,11099223,4445,0,1747412559,13182.72318208,27241.780827540002,53319.01794 2025-05-16,16:22:41.000,136,11099074,4645,0,1747412560,13182.608664809995,32783.616507030005,53319.02492712001 2025-05-16,16:22:42.000,136,11099064,4485,0,1747412561,13182.51435646999,27242.168529689996,53319.07383696001 2025-05-16,16:22:43.000,136,11099094,4365,0,1747412562,13182.42004813,32322.152260710005,53319.00396576001 2025-05-16,16:22:44.000,136,11099136,4245,0,1747412563,13182.31226716999,29089.696158780003,53319.05986272 2025-05-16,16:22:45.000,136,11099221,4885,0,1747412564,13182.25164037999,23548.1917884,53319.01794 2025-05-16,16:22:46.000,136,11099206,4125,0,1747412565,13182.325739789994,26780.788872930003,53319.02492712001 2025-05-16,16:22:47.000,136,11099240,4485,0,1747412566,13182.3998392,26780.690185109997,53319.08082408 2025-05-16,16:22:48.000,136,11099199,4685,0,1747412567,13182.507620159995,30936.772643549994,53318.90614608001 2025-05-16,16:22:49.000,136,11099291,4885,0,1747412568,13182.608664809995,29089.301407499996,53318.95505592001 2025-05-16,16:22:50.000,136,11099227,4565,0,1747412569,13182.736654699991,24009.31062735,53318.95505592001 2025-05-16,16:22:51.000,136,11099261,4765,0,1747412570,13182.857908279992,30474.236929470004,53318.96204304 2025-05-16,16:22:52.000,136,11099301,4885,0,1747412571,13182.958952929992,29550.293362109995,53318.99697864001 2025-05-16,16:22:53.000,136,11099238,4525,0,1747412572,13183.012843409997,26779.174622160004,53319.01794 2025-05-16,16:22:54.000,136,11099242,4325,0,1747412573,13182.932007689997,27240.660015870002,53318.983004400005 2025-05-16,16:22:55.000,136,11099235,4965,0,1747412574,13182.918535069992,30472.968086070003,53319.04588848001 2025-05-16,16:22:56.000,136,11099107,4685,0,1747412575,13182.797281489991,32781.7766841,53319.01095288 2025-05-16,16:22:57.000,136,11099130,4165,0,1747412576,13182.689500529996,29549.137304789998,53319.01794 2025-05-16,16:22:58.000,136,11099115,4725,0,1747412577,13182.56151064,34628.775628439995,53318.97601728001 2025-05-16,16:22:59.000,136,11099103,4805,0,1747412578,13182.487411229995,31858.136229330004,53319.02492712001 2025-05-16,16:23:00.000,136,11099188,4325,0,1747412579,13182.45372967999,30934.63675716,53319.03890136 2025-05-16,16:23:01.000,136,11099080,4165,0,1747412580,13182.37963027,26778.540200460004,53319.08082408 2025-05-16,16:23:02.000,136,11099211,4645,0,1747412581,13182.345948719994,30934.672002809995,53319.06684984 2025-05-16,16:23:03.000,136,11099239,4805,0,1747412582,13182.33247609999,31396.55919693,53319.06684984 2025-05-16,16:23:04.000,136,11099219,4845,0,1747412583,13182.325739789994,31396.671983010005,53319.0878112 2025-05-16,16:23:05.000,136,11099253,4805,0,1747412584,13182.31226716999,31858.643766690002,53319.12274680001 2025-05-16,16:23:06.000,136,11099185,4885,0,1747412585,13182.298794549999,31858.749503640007,53319.10877256 2025-05-16,16:23:07.000,136,11099296,4325,0,1747412586,13182.27184930999,22623.02872155,53319.01794 2025-05-16,16:23:08.000,136,11099231,4925,0,1747412587,13182.319003479999,32782.72831665,53319.06684984 2025-05-16,16:23:09.000,136,11099253,4605,0,1747412588,13182.298794549999,26779.505931270003,53319.101785440005 2025-05-16,16:23:10.000,136,11099213,4885,0,1747412589,13182.31226716999,27703.230975600003,53319.052875600006 2025-05-16,16:23:11.000,136,11099213,4565,0,1747412590,13182.298794549999,22623.486915,53319.10877256 2025-05-16,16:23:12.000,136,11099262,4285,0,1747412591,13182.305530859994,29550.441393839996,53319.0878112 2025-05-16,16:23:13.000,136,11099186,4325,0,1747412592,13182.265112999994,28165.153415370005,53319.05986272 2025-05-16,16:23:14.000,136,11099106,4485,0,1747412593,13182.29205823999,23547.120320639995,53319.02492712001 2025-05-16,16:23:15.000,136,11099243,4885,0,1747412594,13182.305530859994,27241.33673235,53319.11575968 2025-05-16,16:23:16.000,136,11099215,4645,0,1747412595,13182.33921241,27702.998354309995,53319.07383696001 2025-05-16,16:23:17.000,136,11099271,4805,0,1747412596,13182.345948719994,29088.187644959995,53319.052875600006 2025-05-16,16:23:18.000,136,11099209,5044,0,1747412597,13182.446993369995,27240.822145860002,53319.101785440005 2025-05-16,16:23:19.000,136,11099260,3965,0,1747412598,13182.48067492,28625.983239990004,53319.06684984 2025-05-16,16:23:20.000,136,11099242,4325,0,1747412599,13182.52109278,32320.206700830007,53319.11575968 2025-05-16,16:23:21.000,136,11099283,4805,0,1747412600,13182.527829089995,31396.425263459998,53319.16466952001 2025-05-16,16:23:22.000,136,11099197,4645,0,1747412601,13182.55477432999,31396.340673900006,53319.04588848001 2025-05-16,16:23:23.000,136,11099248,4085,0,1747412602,13182.568246949995,32319.861293459995,53319.14370816001 2025-05-16,16:23:24.000,136,11099272,4365,0,1747412603,13182.56151064,29087.32060197,53319.11575968 2025-05-16,16:23:25.000,136,11099260,4085,0,1747412604,13182.51435646999,29087.299454580003,53319.14370816001 2025-05-16,16:23:26.000,136,11099235,4725,0,1747412605,13182.47393860999,30010.869418050002,53319.1576824 2025-05-16,16:23:27.000,136,11099220,4325,0,1747412606,13182.406575509995,30934.47462717,53319.12274680001 2025-05-16,16:23:28.000,136,11099213,5044,0,1747412607,13182.345948719994,28625.588488709996,53319.09479832001 2025-05-16,16:23:29.000,136,11099205,4765,0,1747412608,13182.211222519989,28625.616685229994,53319.13672104 2025-05-16,16:23:30.000,136,11099224,4485,0,1747412609,13182.076496319998,31396.39001781,53319.16466952001 2025-05-16,16:23:31.000,136,11099281,4725,0,1747412610,13182.002396909993,35552.59231146,53319.14370816001 2025-05-16,16:23:32.000,136,11099205,4765,0,1747412611,13181.948506430002,31858.1996715,53319.16466952001 2025-05-16,16:23:33.000,136,11099297,4525,0,1747412612,13181.928297500002,31858.213769759997,53319.05986272 2025-05-16,16:23:34.000,136,11099272,4245,0,1747412613,13181.995660599998,31396.291329989996,53319.06684984 2025-05-16,16:23:35.000,136,11099304,4325,0,1747412614,13182.042814769993,33243.39601128,53319.12973392 2025-05-16,16:23:36.000,136,11099253,4645,0,1747412615,13182.170804659989,29087.236012409994,53319.031914240004 2025-05-16,16:23:37.000,136,11099267,4845,0,1747412616,13182.325739789994,29087.193717629998,53319.052875600006 2025-05-16,16:23:38.000,136,11099235,4765,0,1747412617,13182.47393860999,30934.256104140004,53319.10877256 2025-05-16,16:23:39.000,136,11099279,4845,0,1747412618,13182.50088385,24931.047817020008,53319.11575968 2025-05-16,16:23:40.000,136,11099259,5005,0,1747412619,13182.55477432999,27240.018545040002,53319.12274680001 2025-05-16,16:23:41.000,136,11099254,4325,0,1747412620,13182.53456539999,24469.33685115,53319.10877256 2025-05-16,16:23:42.000,136,11099305,4565,0,1747412621,13182.48067492,30934.361841089994,53319.19261800001 2025-05-16,16:23:43.000,136,11099164,4165,0,1747412622,13182.386366579995,31857.967050210005,53319.17864376 2025-05-16,16:23:44.000,136,11099286,4365,0,1747412623,13182.244904069994,25392.942060269997,53319.13672104 2025-05-16,16:23:45.000,136,11099244,4405,0,1747412624,13182.116914179998,26778.328726559994,53319.16466952001 2025-05-16,16:23:46.000,136,11099286,4445,0,1747412625,13181.995660599998,26316.512023739997,53319.11575968 2025-05-16,16:23:47.000,136,11099244,4445,0,1747412626,13181.914824879997,27240.03969243,53319.07383696001 2025-05-16,16:23:48.000,136,11099302,4405,0,1747412627,13181.928297500002,27701.715412649995,53319.09479832001 2025-05-16,16:23:49.000,136,11099257,5005,0,1747412628,13181.860934399992,24930.843392249997,53319.00396576001 2025-05-16,16:23:50.000,136,11099288,4445,0,1747412629,13181.914824879997,30472.129239600006,53319.06684984 2025-05-16,16:23:51.000,136,11099273,4765,0,1747412630,13181.995660599998,30933.854303729997,53319.04588848001 2025-05-16,16:23:52.000,136,11099262,4325,0,1747412631,13182.042814769993,29548.361900489996,53319.06684984 2025-05-16,16:23:53.000,136,11099272,4125,0,1747412632,13182.130386799989,30010.009424189993,53319.04588848001 2025-05-16,16:23:54.000,136,11099243,4885,0,1747412633,13182.204486209994,31395.332648309995,53319.101785440005 2025-05-16,16:23:55.000,136,11099266,4485,0,1747412634,13182.345948719994,26315.652029880002,53319.05986272 2025-05-16,16:23:56.000,136,11099309,4485,0,1747412635,13182.47393860999,27701.095089209994,53318.98999152 2025-05-16,16:23:57.000,136,11099240,4445,0,1747412636,13182.608664809995,30010.09401375,53319.0878112 2025-05-16,16:23:58.000,136,11099273,4925,0,1747412637,13182.756863629991,29086.608639840008,53319.101785440005 2025-05-16,16:23:59.000,136,11099232,4605,0,1747412638,13182.736654699991,23545.3016451,53319.01095288 2025-05-16,16:24:00.000,136,11099269,4845,0,1747412639,13182.729918389996,28625.165540910006,53319.101785440005 2025-05-16,16:24:01.000,136,11099234,4205,0,1747412640,13182.68276422,30934.326595439998,53319.0878112 2025-05-16,16:24:02.000,136,11099244,4285,0,1747412641,13182.608664809995,29087.257159800007,53319.17165664001 2025-05-16,16:24:03.000,136,11099255,4605,0,1747412642,13182.50088385,30472.735464779995,53319.14370816001 2025-05-16,16:24:04.000,136,11099199,4645,0,1747412643,13182.37289395999,33243.55109214,53319.08082408 2025-05-16,16:24:05.000,136,11099183,4805,0,1747412644,13182.278585619999,29549.200746960007,53319.150695280005 2025-05-16,16:24:06.000,136,11099183,4805,0,1747412645,13182.164068349994,25854.730566569997,53319.06684984 2025-05-16,16:24:07.000,136,11099191,4805,0,1747412646,13182.177540969999,28625.37701481,53319.11575968 2025-05-16,16:24:08.000,136,11099154,4205,0,1747412647,13182.204486209994,28625.144393520008,53319.07383696001 2025-05-16,16:24:09.000,136,11099258,4125,0,1747412648,13182.278585619999,26777.849385719994,53319.052875600006 2025-05-16,16:24:10.000,136,11099191,4645,0,1747412649,13182.41331181999,33704.402064149996,53319.05986272 2025-05-16,16:24:11.000,136,11099197,4645,0,1747412650,13182.55477432999,31395.374943090006,53319.101785440005 2025-05-16,16:24:12.000,136,11099256,4325,0,1747412651,13182.68276422,33704.1553446,53319.10877256 2025-05-16,16:24:13.000,136,11099189,4685,0,1747412652,13182.824226730001,30471.614653109995,53319.11575968 2025-05-16,16:24:14.000,136,11099262,4205,0,1747412653,13182.958952929992,27700.925910089994,53319.1576824 2025-05-16,16:24:15.000,136,11099278,4405,0,1747412654,13183.086942820002,33704.21878677,53319.220566480006 2025-05-16,16:24:16.000,136,11099250,4165,0,1747412655,13183.134096989997,32318.980152210002,53319.220566480006 2025-05-16,16:24:17.000,136,11099279,4805,0,1747412656,13183.053261269997,27239.511007680005,53319.16466952001 2025-05-16,16:24:18.000,136,11099246,4365,0,1747412657,13182.932007689997,24007.231134,53319.28345056 2025-05-16,16:24:19.000,136,11099270,4325,0,1747412658,13182.770336249996,30934.30544805,53319.199605120004 2025-05-16,16:24:20.000,136,11099314,4485,0,1747412659,13182.59519218999,26316.65300634,53319.28345056 2025-05-16,16:24:21.000,136,11099306,4125,0,1747412660,13182.41331181999,26316.899725890005,53319.34633464 2025-05-16,16:24:22.000,136,11099301,4725,0,1747412661,13182.231431449989,27240.68116326,53319.35332176 2025-05-16,16:24:23.000,136,11099191,4805,0,1747412662,13182.096705249998,31858.67196321,53319.37428312 2025-05-16,16:24:24.000,136,11099262,4325,0,1747412663,13182.009133219988,31858.80589668,53319.42319296 2025-05-16,16:24:25.000,136,11099259,4605,0,1747412664,13182.022605839993,29549.785824749997,53319.42319296 2025-05-16,16:24:26.000,136,11099295,4685,0,1747412665,13182.002396909993,30473.250051270006,53319.40921872001 2025-05-16,16:24:27.000,136,11099268,4165,0,1747412666,13182.042814769993,35552.867227530005,53319.45114144 2025-05-16,16:24:28.000,136,11099264,4125,0,1747412667,13182.143859419994,31858.382948879997,53319.38127024001 2025-05-16,16:24:29.000,136,11099317,4805,0,1747412668,13182.244904069994,29549.341729559994,53319.29043768001 2025-05-16,16:24:30.000,136,11099254,4365,0,1747412669,13182.33247609999,29549.172550439995,53319.39524448 2025-05-16,16:24:31.000,136,11099311,4965,0,1747412670,13182.41331181999,26316.504974609998,53319.37428312 2025-05-16,16:24:32.000,136,11099212,4325,0,1747412671,13182.467202299995,26778.222989610003,53319.34633464 2025-05-16,16:24:33.000,136,11099205,4765,0,1747412672,13182.507620159995,27239.905758959998,53319.39524448 2025-05-16,16:24:34.000,136,11099221,4765,0,1747412673,13182.50088385,23083.788054870005,53319.51402552 2025-05-16,16:24:35.000,136,11099286,4365,0,1747412674,13182.467202299995,30934.220858490007,53319.39524448 2025-05-16,16:24:36.000,136,11099290,4325,0,1747412675,13182.406575509995,28625.348818290004,53319.43018008001 2025-05-16,16:24:37.000,136,11099277,4605,0,1747412676,13182.27184930999,32781.55816107,53319.42319296 2025-05-16,16:24:38.000,136,11099269,4965,0,1747412677,13182.217958829999,32319.889489980007,53319.49306416 2025-05-16,16:24:39.000,136,11099284,4365,0,1747412678,13182.123650489993,30934.62970803,53319.45114144 2025-05-16,16:24:40.000,136,11099237,4805,0,1747412679,13182.063023699993,25393.25222199,53319.50703840001 2025-05-16,16:24:41.000,136,11099230,4325,0,1747412680,13181.901352259993,31396.686081270003,53319.47908992001 2025-05-16,16:24:42.000,136,11099271,4765,0,1747412681,13181.827252850002,26316.984315449998,53319.52101264 2025-05-16,16:24:43.000,136,11099223,4805,0,1747412682,13181.759889749992,28625.997338250003,53319.51402552 2025-05-16,16:24:44.000,136,11099259,4805,0,1747412683,13181.732944509997,29549.59549824,53319.52101264 2025-05-16,16:24:45.000,136,11099238,4205,0,1747412684,13181.793571299997,32781.99520713001,53319.51402552 2025-05-16,16:24:46.000,136,11099083,4845,0,1747412685,13181.820516539992,28164.011456310007,53319.42319296 2025-05-16,16:24:47.000,136,11099134,4245,0,1747412686,13181.881143329992,25393.139435909994,53319.4721028 2025-05-16,16:24:48.000,136,11099248,4485,0,1747412687,13181.894615949997,28163.743589370002,53319.4721028 2025-05-16,16:24:49.000,136,11099224,4485,0,1747412688,13181.908088570002,31857.938853689993,53319.486077040005 2025-05-16,16:24:50.000,136,11099225,4685,0,1747412689,13181.921561189993,30472.50284349,53319.41620584 2025-05-16,16:24:51.000,136,11099274,4645,0,1747412690,13181.914824879997,34628.53595802,53319.46511568 2025-05-16,16:24:52.000,136,11099212,4205,0,1747412691,13181.928297500002,26316.32874636,53319.437167200005 2025-05-16,16:24:53.000,136,11099199,4805,0,1747412692,13181.995660599998,26316.356942879996,53319.49306416 2025-05-16,16:24:54.000,136,11099243,4805,0,1747412693,13182.056287389998,26316.406286790007,53319.45812856001 2025-05-16,16:24:55.000,136,11099250,3485,0,1747412694,13182.123650489993,27701.849346119998,53319.33934752001 2025-05-16,16:24:56.000,136,11099319,4004,0,1747412695,13182.177540969999,28625.482751760006,53319.367296000004 2025-05-16,16:24:57.000,136,11099247,4765,0,1747412696,13182.224695139994,33705.23386149001,53319.437167200005 2025-05-16,16:24:58.000,136,11099245,4645,0,1747412697,13182.150595729989,36014.155245600006,53319.44415432 2025-05-16,16:24:59.000,136,11099230,4325,0,1747412698,13182.143859419994,27240.117232860008,53319.41620584 2025-05-16,16:25:00.000,136,11099204,4525,0,1747412699,13182.069760009988,25854.70237005,53319.388257360006 2025-05-16,16:25:01.000,136,11099241,5005,0,1747412700,13181.948506430002,30934.418234130004,53319.437167200005 2025-05-16,16:25:02.000,136,11099203,4605,0,1747412701,13181.908088570002,24007.513099200005,53319.486077040005 2025-05-16,16:25:03.000,136,11099264,4405,0,1747412702,13181.840725469992,34628.613498449995,53319.41620584 2025-05-16,16:25:04.000,136,11099257,4685,0,1747412703,13181.833989159997,29087.087980680008,53319.41620584 2025-05-16,16:25:05.000,136,11099255,4965,0,1747412704,13181.840725469992,31395.819038279995,53319.42319296 2025-05-16,16:25:06.000,136,11099283,4845,0,1747412705,13181.908088570002,30933.854303729997,53319.367296000004 2025-05-16,16:25:07.000,136,11099224,4125,0,1747412706,13182.042814769993,30471.790881359993,53319.318386160005 2025-05-16,16:25:08.000,136,11099184,4365,0,1747412707,13182.177540969999,26315.496949020002,53319.35332176 2025-05-16,16:25:09.000,136,11099188,4365,0,1747412708,13182.345948719994,30009.551230740006,53319.36030888001 2025-05-16,16:25:10.000,136,11099206,4325,0,1747412709,13182.43352074999,29085.854382930003,53319.367296000004 2025-05-16,16:25:11.000,136,11099234,4325,0,1747412710,13182.588455879995,31394.599538790004,53319.36030888001 2025-05-16,16:25:12.000,136,11099185,4605,0,1747412711,13182.68276422,30009.248118150004,53319.35332176 2025-05-16,16:25:13.000,136,11099051,4765,0,1747412712,13182.729918389996,33241.668974429995,53319.35332176 2025-05-16,16:25:14.000,136,11099205,4445,0,1747412713,13182.797281489991,26776.834311,53319.437167200005 2025-05-16,16:25:15.000,136,11099194,4205,0,1747412714,13182.804017800001,31394.761668780004,53319.46511568 2025-05-16,16:25:16.000,136,11099203,4685,0,1747412715,13182.797281489991,30933.071850299995,53319.54896112001 2025-05-16,16:25:17.000,136,11099217,4765,0,1747412716,13182.777072559991,32318.592450059994,53319.54896112001 2025-05-16,16:25:18.000,136,11099172,4325,0,1747412717,13182.69623683999,32780.536037219994,53319.54896112001 2025-05-16,16:25:19.000,136,11099149,4805,0,1747412718,13182.649082669996,30471.663997020005,53319.6118452 2025-05-16,16:25:20.000,136,11099243,4685,0,1747412719,13182.548038019995,32318.860317,53319.6118452 2025-05-16,16:25:21.000,136,11099195,4765,0,1747412720,13182.44025706,29086.312576380005,53319.59787096001 2025-05-16,16:25:22.000,136,11099178,4325,0,1747412721,13182.37289395999,28162.735563780006,53319.59787096001 2025-05-16,16:25:23.000,136,11099180,4245,0,1747412722,13182.319003479999,29547.910756170008,53319.58389672 2025-05-16,16:25:24.000,136,11099277,4765,0,1747412723,13182.305530859994,31394.916749640004,53319.62581944001 2025-05-16,16:25:25.000,136,11099176,4125,0,1747412724,13182.386366579995,30471.325638780007,53319.56293536 2025-05-16,16:25:26.000,136,11099228,4405,0,1747412725,13182.487411229995,22620.857589510008,53319.555948240006 2025-05-16,16:25:27.000,136,11099215,4605,0,1747412726,13182.58171957,24929.736678839996,53319.604858080005 2025-05-16,16:25:28.000,136,11099226,4285,0,1747412727,13182.669291599996,26776.855458389997,53319.63979368 2025-05-16,16:25:29.000,136,11099236,4445,0,1747412728,13182.756863629991,30009.29746206,53319.59088384 2025-05-16,16:25:30.000,136,11099232,4245,0,1747412729,13182.709709459996,28624.009483589994,53319.6118452 2025-05-16,16:25:31.000,136,11099277,4925,0,1747412730,13182.736654699991,30009.431395530002,53319.64678080001 2025-05-16,16:25:32.000,136,11099247,4725,0,1747412731,13182.669291599996,26315.285475120007,53319.61883232 2025-05-16,16:25:33.000,136,11099261,4685,0,1747412732,13182.63561004999,27700.770829229994,53319.79351032001 2025-05-16,16:25:34.000,136,11099196,4285,0,1747412733,13182.53456539999,32318.70523614,53319.73761336 2025-05-16,16:25:35.000,136,11099204,4245,0,1747412734,13182.527829089995,28162.693268999996,53319.772548960005 2025-05-16,16:25:36.000,136,11099191,4405,0,1747412735,13182.46046599,27239.257239,53319.77953608 2025-05-16,16:25:37.000,136,11099234,4285,0,1747412736,13182.52109278,28624.728494850002,53319.84242016001 2025-05-16,16:25:38.000,136,11099194,4445,0,1747412737,13182.53456539999,24930.582574440006,53319.80748456 2025-05-16,16:25:39.000,136,11099203,4365,0,1747412738,13182.64234636,24007.019660100006,53319.75857472 2025-05-16,16:25:40.000,136,11099261,4845,0,1747412739,13182.65581897999,28163.327690699996,53319.75857472 2025-05-16,16:25:41.000,136,11099215,4685,0,1747412740,13182.709709459996,27701.687216129998,53319.77953608 2025-05-16,16:25:42.000,136,11099183,4605,0,1747412741,13182.756863629991,27240.018545040002,53319.84242016001 2025-05-16,16:25:43.000,136,11099207,4725,0,1747412742,13182.729918389996,31858.002295860002,53319.870368640004 2025-05-16,16:25:44.000,136,11099186,4365,0,1747412743,13182.69623683999,30472.67202261,53319.95421408 2025-05-16,16:25:45.000,136,11099196,4165,0,1747412744,13182.65581897999,31396.164445650007,53319.89831712 2025-05-16,16:25:46.000,136,11099250,4125,0,1747412745,13182.57498325999,27701.82819873,53319.95421408 2025-05-16,16:25:47.000,136,11099227,4605,0,1747412746,13182.53456539999,26778.166596569994,53319.90530424 2025-05-16,16:25:48.000,136,11099236,4165,0,1747412747,13182.47393860999,24930.82929399,53319.89831712 2025-05-16,16:25:49.000,136,11099279,4725,0,1747412748,13182.44025706,32319.283264800004,53319.9262656 2025-05-16,16:25:50.000,136,11099276,4365,0,1747412749,13182.35942134,26315.933995080006,53319.89831712 2025-05-16,16:25:51.000,136,11099245,4645,0,1747412750,13182.33921241,32780.832100679996,53319.88434288001 2025-05-16,16:25:52.000,136,11099259,4605,0,1747412751,13182.265112999994,31857.22689156,53319.89831712 2025-05-16,16:25:53.000,136,11099258,4165,0,1747412752,13182.224695139994,30933.67102635,53319.94722696 2025-05-16,16:25:54.000,136,11099305,4605,0,1747412753,13182.197749899999,27701.285415720005,53319.88434288001 2025-05-16,16:25:55.000,136,11099292,4325,0,1747412754,13182.164068349994,28624.961116139995,53319.97517544 2025-05-16,16:25:56.000,136,11099270,4565,0,1747412755,13182.137123109998,25854.561387449998,53319.93325272001 2025-05-16,16:25:57.000,136,11099203,4725,0,1747412756,13182.110177869989,27240.180675030002,53319.96120120001 2025-05-16,16:25:58.000,136,11099201,4685,0,1747412757,13182.083232629993,25855.139416110003,53319.96120120001 2025-05-16,16:25:59.000,136,11099198,4725,0,1747412758,13182.042814769993,29549.708284320004,53319.9262656 2025-05-16,16:26:00.000,136,11099212,4325,0,1747412759,13182.049551079988,29088.14535018,53319.91927848 2025-05-16,16:26:01.000,136,11099163,4605,0,1747412760,13182.096705249998,29088.328627559997,53319.91229136001 2025-05-16,16:26:02.000,136,11099219,4805,0,1747412761,13182.130386799989,27241.090012800007,53319.891330000006 2025-05-16,16:26:03.000,136,11099177,4725,0,1747412762,13182.224695139994,31397.19361863,53319.96120120001 2025-05-16,16:26:04.000,136,11099242,4285,0,1747412763,13182.285321929994,27240.82919499,53319.989149680005 2025-05-16,16:26:05.000,136,11099252,4605,0,1747412764,13182.386366579995,28625.997338250003,53319.96818832 2025-05-16,16:26:06.000,136,11099228,4285,0,1747412765,13182.467202299995,28163.870473710005,53319.91927848 2025-05-16,16:26:07.000,136,11099186,4245,0,1747412766,13182.56151064,28625.362916550002,53319.96120120001 2025-05-16,16:26:08.000,136,11099180,4405,0,1747412767,13182.65581897999,26777.962171799998,53319.95421408 2025-05-16,16:26:09.000,136,11099219,4805,0,1747412768,13182.750127319996,27701.292464850005,53319.9262656 2025-05-16,16:26:10.000,136,11099265,4965,0,1747412769,13182.804017800001,32780.733412860005,53319.891330000006 2025-05-16,16:26:11.000,136,11099216,4405,0,1747412770,13182.844435660001,27700.904762699996,53320.01709816 2025-05-16,16:26:12.000,136,11099272,4325,0,1747412771,13182.830963039996,30933.410208539994,53320.03107240001 2025-05-16,16:26:13.000,136,11099260,4285,0,1747412772,13182.76359994,30471.69924267,53319.9961368 2025-05-16,16:26:14.000,136,11099264,4325,0,1747412773,13182.729918389996,30009.95303115,53320.04504664 2025-05-16,16:26:15.000,136,11099246,4445,0,1747412774,13182.649082669996,25853.990407920006,53320.05203376001 2025-05-16,16:26:16.000,136,11099201,4845,0,1747412775,13182.588455879995,30010.333684170007,53320.107930720005 2025-05-16,16:26:17.000,136,11099285,4885,0,1747412776,13182.51435646999,28625.095049609998,53320.08696936 2025-05-16,16:26:18.000,136,11099264,4125,0,1747412777,13182.46046599,30010.59450198,53320.03107240001 2025-05-16,16:26:19.000,136,11099264,4365,0,1747412778,13182.46046599,29087.116177200005,53320.04504664 2025-05-16,16:26:20.000,136,11099222,4125,0,1747412779,13182.487411229995,32781.46652238,53320.03107240001 2025-05-16,16:26:21.000,136,11099253,4605,0,1747412780,13182.53456539999,29087.087980680008,53320.08696936 2025-05-16,16:26:22.000,136,11099279,4645,0,1747412781,13182.63561004999,30472.333664370002,53320.066008 2025-05-16,16:26:23.000,136,11099276,4365,0,1747412782,13182.76359994,28163.221953750006,53320.038059520004 2025-05-16,16:26:24.000,136,11099285,4685,0,1747412783,13182.898326139992,28624.73554398,53320.12190496 2025-05-16,16:26:25.000,136,11099273,4565,0,1747412784,13183.059997579992,36012.93574611,53320.08696936 2025-05-16,16:26:26.000,136,11099266,4645,0,1747412785,13183.201460089993,24929.898808829996,53320.08696936 2025-05-16,16:26:27.000,136,11099227,5005,0,1747412786,13183.315977359998,29547.431415330007,53320.1358792 2025-05-16,16:26:28.000,136,11099329,4805,0,1747412787,13183.376604149998,26314.749741239997,53320.09395648 2025-05-16,16:26:29.000,136,11099250,3125,0,1747412788,13183.356395219998,27700.016572320004,53320.17081480001 2025-05-16,16:26:30.000,136,11099255,4445,0,1747412789,13183.322713669993,24467.539323000005,53320.19177616 2025-05-16,16:26:31.000,136,11099247,4885,0,1747412790,13183.214932709998,28161.812127750003,53320.14985344001 2025-05-16,16:26:32.000,136,11099245,4685,0,1747412791,13183.073470199997,30470.860396200005,53320.19876328001 2025-05-16,16:26:33.000,136,11099142,4125,0,1747412792,13182.925271380002,27700.333783170005,53320.19876328001 2025-05-16,16:26:34.000,136,11099259,4605,0,1747412793,13182.770336249996,26315.172689040002,53320.275621600005 2025-05-16,16:26:35.000,136,11099229,4685,0,1747412794,13182.65581897999,26777.12332533,53320.28959584 2025-05-16,16:26:36.000,136,11099255,4525,0,1747412795,13182.52109278,24468.321776430006,53320.240686 2025-05-16,16:26:37.000,136,11099227,4685,0,1747412796,13182.446993369995,30471.607603979995,53320.29658296001 2025-05-16,16:26:38.000,136,11099239,4845,0,1747412797,13182.487411229995,24468.462759030008,53320.28959584 2025-05-16,16:26:39.000,136,11099287,4845,0,1747412798,13182.45372967999,30471.656947890006,53320.240686 2025-05-16,16:26:40.000,136,11099279,4885,0,1747412799,13182.568246949995,31395.248058750003,53320.30357008 2025-05-16,16:26:41.000,136,11099234,4645,0,1747412800,13182.67602790999,29548.00944399,53320.26164736 2025-05-16,16:26:42.000,136,11099303,4805,0,1747412801,13182.756863629991,30009.62172204,53320.275621600005 2025-05-16,16:26:43.000,136,11099249,4805,0,1747412802,13182.878117209992,30471.311540519993,53320.31754432001 2025-05-16,16:26:44.000,136,11099235,4925,0,1747412803,13182.972425549997,29085.833235540005,53320.324531440005 2025-05-16,16:26:45.000,136,11099234,4125,0,1747412804,13183.033052339997,32318.21884617,53320.38741552001 2025-05-16,16:26:46.000,136,11099272,4285,0,1747412805,13183.039788649992,29085.57241773,53320.35247992 2025-05-16,16:26:47.000,136,11099186,4445,0,1747412806,13183.080206509992,27238.376097750006,53320.394402640006 2025-05-16,16:26:48.000,136,11099256,4405,0,1747412807,13183.046524960002,30932.53611642,53320.394402640006 2025-05-16,16:26:49.000,136,11099233,4645,0,1747412808,13183.006107100002,27699.931982759997,53320.38741552001 2025-05-16,16:26:50.000,136,11099249,5044,0,1747412809,13182.925271380002,24929.236190609998,53320.35946704 2025-05-16,16:26:51.000,136,11099256,4325,0,1747412810,13182.810754109996,26314.432530389997,53320.36645416001 2025-05-16,16:26:52.000,136,11099267,4765,0,1747412811,13182.736654699991,33241.04160185999,53320.35247992 2025-05-16,16:26:53.000,136,11099296,4525,0,1747412812,13182.61540111999,30932.05677558,53320.40138976 2025-05-16,16:26:54.000,136,11099252,4405,0,1747412813,13182.47393860999,30008.402222549994,53320.42933824 2025-05-16,16:26:55.000,136,11099252,4205,0,1747412814,13182.42004813,27237.713479529993,53320.38741552001 2025-05-16,16:26:56.000,136,11099247,4605,0,1747412815,13182.325739789994,34164.266157959995,53320.42933824 2025-05-16,16:26:57.000,136,11099259,4765,0,1747412816,13182.27184930999,28622.881622789995,53320.34549280001 2025-05-16,16:26:58.000,136,11099206,4485,0,1747412817,13182.25164037999,29084.670129089995,53320.3105572 2025-05-16,16:26:59.000,136,11099234,4365,0,1747412818,13182.244904069994,31855.337724719997,53320.3804284 2025-05-16,16:27:00.000,136,11099251,4605,0,1747412819,13182.27184930999,31855.3095282,53320.373441280004 2025-05-16,16:27:01.000,136,11099281,4805,0,1747412820,13182.298794549999,30931.866449070003,53320.28959584 2025-05-16,16:27:02.000,136,11099265,4445,0,1747412821,13182.386366579995,24928.933078019996,53320.33850568001 2025-05-16,16:27:03.000,136,11099280,4325,0,1747412822,13182.487411229995,29085.015536460007,53320.394402640006 2025-05-16,16:27:04.000,136,11099248,4445,0,1747412823,13182.58171957,32779.42932381001,53320.38741552001 2025-05-16,16:27:05.000,136,11099276,4405,0,1747412824,13182.68276422,23082.173804100006,53320.40138976 2025-05-16,16:27:06.000,136,11099272,4165,0,1747412825,13182.797281489991,27700.143456660007,53320.47126096 2025-05-16,16:27:07.000,136,11099259,4965,0,1747412826,13182.891589829997,33703.41518595,53320.40138976 2025-05-16,16:27:08.000,136,11099226,4325,0,1747412827,13182.952216619997,31856.40919248,53320.46427384001 2025-05-16,16:27:09.000,136,11099259,4685,0,1747412828,13182.992634479997,31394.613637050003,53320.46427384001 2025-05-16,16:27:10.000,136,11099148,4165,0,1747412829,13183.066733890002,31856.444438129998,53320.52715792 2025-05-16,16:27:11.000,136,11099145,4965,0,1747412830,13183.066733890002,30471.036624450004,53320.492222320005 2025-05-16,16:27:12.000,136,11099275,4485,0,1747412831,13183.100415439993,29085.621761639995,53320.47824808 2025-05-16,16:27:13.000,136,11099265,4645,0,1747412832,13183.140833299993,32779.81702596,53320.541132160004 2025-05-16,16:27:14.000,136,11099293,4965,0,1747412833,13183.208196400003,29547.276334470007,53320.57606776 2025-05-16,16:27:15.000,136,11099292,4405,0,1747412834,13183.214932709998,30470.782855769998,53320.46427384001 2025-05-16,16:27:16.000,136,11099293,4805,0,1747412835,13183.241877949993,32317.817045760006,53320.611003360005 2025-05-16,16:27:17.000,136,11099266,4405,0,1747412836,13183.181251159993,21234.991582379997,53320.562093520006 2025-05-16,16:27:18.000,136,11099254,4605,0,1747412837,13183.086942820002,28623.410307540005,53320.63196472001 2025-05-16,16:27:19.000,136,11099262,4445,0,1747412838,13182.952216619997,28623.30457059,53320.61799048 2025-05-16,16:27:20.000,136,11099270,3685,0,1747412839,13182.857908279992,25390.806173880002,53320.659913200005 2025-05-16,16:27:21.000,136,11099288,4205,0,1747412840,13182.68276422,28623.241128420006,53320.59702912 2025-05-16,16:27:22.000,136,11099246,3045,0,1747412841,13182.568246949995,30008.677138619998,53320.63196472001 2025-05-16,16:27:23.000,136,11099298,4365,0,1747412842,13182.406575509995,31855.704279480007,53320.659913200005 2025-05-16,16:27:24.000,136,11099226,3365,0,1747412843,13182.37289395999,28623.353914499996,53320.59702912 2025-05-16,16:27:25.000,136,11099267,4205,0,1747412844,13182.325739789994,30470.395153620004,53320.59702912 2025-05-16,16:27:26.000,136,11099245,4004,0,1747412845,13182.35942134,33241.11914229,53320.611003360005 2025-05-16,16:27:27.000,136,11099254,4565,0,1747412846,13182.37289395999,29546.86748493,53320.56908064 2025-05-16,16:27:28.000,136,11099262,3804,0,1747412847,13182.46046599,25390.855517789998,53320.60401624001 2025-05-16,16:27:29.000,136,11099258,3765,0,1747412848,13182.52109278,26776.19284017,53320.58305488001 2025-05-16,16:27:30.000,136,11099272,3405,0,1747412849,13182.64234636,28161.431474729994,53320.590042 2025-05-16,16:27:31.000,136,11099212,4365,0,1747412850,13182.66255529,29546.7194532,53320.541132160004 2025-05-16,16:27:32.000,136,11099248,4325,0,1747412851,13182.67602790999,31393.866429269998,53320.5201708 2025-05-16,16:27:33.000,136,11099246,4245,0,1747412852,13182.750127319996,33240.879471869994,53320.5201708 2025-05-16,16:27:34.000,136,11099271,4605,0,1747412853,13182.790545179996,28623.107194950004,53320.56908064 2025-05-16,16:27:35.000,136,11099224,4325,0,1747412854,13182.851171969996,31855.46460906,53320.49920944 2025-05-16,16:27:36.000,136,11099239,4765,0,1747412855,13182.905062450001,24005.215082819996,53320.60401624001 2025-05-16,16:27:37.000,136,11099243,4845,0,1747412856,13182.965689240002,25852.263371070003,53320.63196472001 2025-05-16,16:27:38.000,136,11099248,4285,0,1747412857,13183.120624369993,31393.52807103,53320.63196472001 2025-05-16,16:27:39.000,136,11099193,4885,0,1747412858,13183.194723779998,29546.37404583,53320.70183592001 2025-05-16,16:27:40.000,136,11099208,4325,0,1747412859,13183.275559499998,30931.57743474,53320.729784400006 2025-05-16,16:27:41.000,136,11099219,4965,0,1747412860,13183.248614259988,32778.484740390006,53320.71581016 2025-05-16,16:27:42.000,136,11099237,4845,0,1747412861,13183.228405329988,28160.57853,53320.67388744001 2025-05-16,16:27:43.000,136,11099198,4325,0,1747412862,13183.201460089993,26775.135470670008,53320.729784400006 2025-05-16,16:27:44.000,136,11099290,4405,0,1747412863,13183.033052339997,30007.5210813,53320.73677152 2025-05-16,16:27:45.000,136,11099195,4445,0,1747412864,13182.905062450001,24927.981445469995,53320.68786168 2025-05-16,16:27:46.000,136,11099265,4805,0,1747412865,13182.790545179996,31854.50592738,53320.77170712001 2025-05-16,16:27:47.000,136,11099242,3725,0,1747412866,13182.66255529,29545.711427610004,53320.708823040004 2025-05-16,16:27:48.000,136,11099232,4525,0,1747412867,13182.568246949995,27236.966271750003,53320.66690032 2025-05-16,16:27:49.000,136,11099233,4765,0,1747412868,13182.47393860999,27698.811171089998,53320.75074576001 2025-05-16,16:27:50.000,136,11099166,4485,0,1747412869,13182.426784439995,31854.844285619998,53320.778694240005 2025-05-16,16:27:51.000,136,11099261,4925,0,1747412870,13182.366157649994,26775.494976300004,53320.708823040004 2025-05-16,16:27:52.000,136,11099241,4805,0,1747412871,13182.35268502999,29084.430458670002,53320.76472 2025-05-16,16:27:53.000,136,11099250,4085,0,1747412872,13182.406575509995,29546.324701920006,53320.778694240005 2025-05-16,16:27:54.000,136,11099203,4925,0,1747412873,13182.467202299995,30469.908763650004,53320.73677152 2025-05-16,16:27:55.000,136,11099231,4765,0,1747412874,13182.51435646999,32778.809000370005,53320.70183592001 2025-05-16,16:27:56.000,136,11099226,4205,0,1747412875,13182.59519218999,23543.341986960004,53320.79266848 2025-05-16,16:27:57.000,136,11099254,4205,0,1747412876,13182.729918389996,28622.83932801,53320.78568136 2025-05-16,16:27:58.000,136,11099268,4325,0,1747412877,13182.817490419991,26775.678253680002,53320.778694240005 2025-05-16,16:27:59.000,136,11099271,4965,0,1747412878,13182.871380899996,32778.71736168,53320.778694240005 2025-05-16,16:28:00.000,136,11099258,4205,0,1747412879,13182.911798759997,30469.676142359996,53320.79965560001 2025-05-16,16:28:01.000,136,11099281,4605,0,1747412880,13182.992634479997,26775.452681519993,53320.74375864 2025-05-16,16:28:02.000,136,11099237,4725,0,1747412881,13183.053261269997,29084.28947607,53320.8345912 2025-05-16,16:28:03.000,136,11099232,4445,0,1747412882,13183.039788649992,31854.921826050006,53320.86253968 2025-05-16,16:28:04.000,136,11099316,4405,0,1747412883,13183.033052339997,28160.72656173,53320.92542376 2025-05-16,16:28:05.000,136,11099253,4845,0,1747412884,13183.012843409997,30469.591552800004,53320.96734648001 2025-05-16,16:28:06.000,136,11099282,4285,0,1747412885,13182.911798759997,32316.660988439995,53320.9743336 2025-05-16,16:28:07.000,136,11099236,4205,0,1747412886,13182.864644590001,30469.556307150007,53320.995294960005 2025-05-16,16:28:08.000,136,11099221,4685,0,1747412887,13182.790545179996,26775.332846310004,53320.995294960005 2025-05-16,16:28:09.000,136,11099288,4485,0,1747412888,13182.76359994,29084.254230420003,53320.995294960005 2025-05-16,16:28:10.000,136,11099259,4845,0,1747412889,13182.716445769991,29546.049785850002,53321.05119192 2025-05-16,16:28:11.000,136,11099239,4765,0,1747412890,13182.729918389996,25390.101260879994,53320.9743336 2025-05-16,16:28:12.000,136,11099278,4525,0,1747412891,13182.72318208,32316.731479740003,53321.03721768001 2025-05-16,16:28:13.000,136,11099301,4765,0,1747412892,13182.804017800001,28160.846396940004,53320.995294960005 2025-05-16,16:28:14.000,136,11099258,4165,0,1747412893,13182.756863629991,28160.761807379997,53321.02324344 2025-05-16,16:28:15.000,136,11099249,4725,0,1747412894,13182.750127319996,31393.091024969995,53320.98132072 2025-05-16,16:28:16.000,136,11099291,4645,0,1747412895,13182.68276422,28622.3670363,53320.95337224 2025-05-16,16:28:17.000,136,11099283,4805,0,1747412896,13182.64234636,26775.22710936,53321.044204800004 2025-05-16,16:28:28.000,136,11099243,4605,0,1747412907,13182.406575509995,30929.892692669993,53320.86253968 2025-05-16,16:28:29.000,136,11099278,4245,0,1747412908,13182.3998392,29082.816207900003,53320.995294960005 2025-05-16,16:28:30.000,136,11099262,4325,0,1747412909,13182.37963027,32315.378046779995,53320.9044624 2025-05-16,16:28:31.000,136,11099276,4125,0,1747412910,13182.33921241,27697.908882450007,53320.88350104 2025-05-16,16:28:32.000,136,11099263,4885,0,1747412911,13182.33921241,30468.731558939995,53320.93241088 2025-05-16,16:28:33.000,136,11099221,4765,0,1747412912,13182.305530859994,33239.55423543,53320.946385120005 2025-05-16,16:28:34.000,136,11099254,4485,0,1747412913,13182.29205823999,27236.83938741,53320.89048816001 2025-05-16,16:28:35.000,136,11099254,4445,0,1747412914,13182.29205823999,27698.7900237,53320.88350104 2025-05-16,16:28:36.000,136,11099216,4205,0,1747412915,13182.29205823999,33240.16750974,53320.91843664001 2025-05-16,16:28:37.000,136,11099248,4125,0,1747412916,13182.244904069994,25390.02372045,53320.91144952 2025-05-16,16:28:38.000,136,11099278,4285,0,1747412917,13182.231431449989,25389.88978698,53320.93241088 2025-05-16,16:28:39.000,136,11099262,4165,0,1747412918,13182.224695139994,25851.530261549997,53320.95337224 2025-05-16,16:28:40.000,136,11099313,4765,0,1747412919,13182.164068349994,27698.409370680005,53320.92542376 2025-05-16,16:28:41.000,136,11099287,4685,0,1747412920,13182.137123109998,30006.978298290007,53320.88350104 2025-05-16,16:28:42.000,136,11099249,4765,0,1747412921,13182.096705249998,27697.83839115,53320.91144952 2025-05-16,16:28:43.000,136,11099263,4645,0,1747412922,13182.076496319998,30468.287463750006,53320.91144952 2025-05-16,16:28:44.000,136,11099278,4485,0,1747412923,13182.143859419994,24465.050980109998,53320.92542376 2025-05-16,16:28:45.000,136,11099307,4765,0,1747412924,13182.130386799989,28620.802129439995,53320.86952680001 2025-05-16,16:28:46.000,136,11099271,4725,0,1747412925,13182.069760009988,31391.307595079998,53320.897475280006 2025-05-16,16:28:47.000,136,11099301,4445,0,1747412926,13182.022605839993,29544.195864659996,53320.88350104 2025-05-16,16:28:48.000,136,11099291,4645,0,1747412927,13181.948506430002,27697.126429020005,53320.86253968 2025-05-16,16:28:49.000,136,11099273,4645,0,1747412928,13181.874407019997,30467.765828129995,53320.82061696001 2025-05-16,16:28:50.000,136,11099235,4965,0,1747412929,13181.800307609992,30929.688267899997,53320.84856544001 2025-05-16,16:28:51.000,136,11099304,4445,0,1747412930,13181.759889749992,27235.683330090003,53320.85555256 2025-05-16,16:28:52.000,136,11099246,4325,0,1747412931,13181.638636169992,31391.737592010002,53320.84856544001 2025-05-16,16:28:53.000,136,11099265,4845,0,1747412932,13181.598218309991,27235.8736566,53320.89048816001 2025-05-16,16:28:54.000,136,11099297,4845,0,1747412933,13181.564536760001,31391.949065909997,53320.86952680001 2025-05-16,16:28:55.000,136,11099261,4565,0,1747412934,13181.44328318,29083.147517010002,53320.86253968 2025-05-16,16:28:56.000,136,11099272,4325,0,1747412935,13181.35571114999,23541.882817050006,53320.84157832001 2025-05-16,16:28:57.000,136,11099307,4765,0,1747412936,13181.27487542999,29083.048829189996,53320.74375864 2025-05-16,16:28:58.000,136,11099260,4285,0,1747412937,13181.28161174,33238.940961119995,53320.73677152 2025-05-16,16:28:59.000,136,11099247,4845,0,1747412938,13181.308556979995,32777.03261961001,53320.70183592001 2025-05-16,16:29:00.000,136,11099299,4605,0,1747412939,13181.40286532,30006.224041380003,53320.66690032 2025-05-16,16:29:01.000,136,11099286,4485,0,1747412940,13181.557800449991,27697.119379890006,53320.590042 2025-05-16,16:29:02.000,136,11099258,4365,0,1747412941,13181.645372480001,28158.759854460004,53320.55510640001 2025-05-16,16:29:03.000,136,11099263,4885,0,1747412942,13181.793571299997,28620.329837729994,53320.51318368001 2025-05-16,16:29:04.000,136,11099246,4645,0,1747412943,13181.867670710002,29543.864555549997,53320.58305488001 2025-05-16,16:29:05.000,136,11099261,5005,0,1747412944,13181.901352259993,29081.942115779995,53320.590042 2025-05-16,16:29:06.000,136,11099273,4645,0,1747412945,13181.948506430002,24926.057032979996,53320.611003360005 2025-05-16,16:29:07.000,136,11099233,4805,0,1747412946,13181.914824879997,35546.59350182999,53320.63196472001 2025-05-16,16:29:08.000,136,11099285,4685,0,1747412947,13181.881143329992,30467.24419251,53320.58305488001 2025-05-16,16:29:09.000,136,11099267,4685,0,1747412948,13181.901352259993,30467.356978590004,53320.60401624001 2025-05-16,16:29:10.000,136,11099239,4805,0,1747412949,13181.887879640002,29543.963243370003,53320.61799048 2025-05-16,16:29:11.000,136,11099276,4325,0,1747412950,13181.881143329992,30467.519108580003,53320.60401624001 2025-05-16,16:29:12.000,136,11099347,4605,0,1747412951,13181.827252850002,27697.02069207,53320.51318368001 2025-05-16,16:29:13.000,136,11099335,4765,0,1747412952,13181.753153439997,30467.695336830002,53320.56908064 2025-05-16,16:29:14.000,136,11099318,4405,0,1747412953,13181.658845099992,30467.667140310004,53320.60401624001 2025-05-16,16:29:15.000,136,11099294,4205,0,1747412954,13181.551064139996,30005.829290099995,53320.55510640001 2025-05-16,16:29:16.000,136,11099312,4565,0,1747412955,13181.46349211,30467.497961190005,53320.541132160004 2025-05-16,16:29:17.000,136,11099296,4405,0,1747412956,13181.36244746,25849.75388079,53320.54811928 2025-05-16,16:29:18.000,136,11099278,4205,0,1747412957,13181.25466649999,30005.512079249995,53320.57606776 2025-05-16,16:29:19.000,136,11099265,4845,0,1747412958,13181.18056709,30005.371096650008,53320.42933824 2025-05-16,16:29:20.000,136,11099285,4885,0,1747412959,13181.16035816,29543.455706010005,53320.47824808 2025-05-16,16:29:21.000,136,11099251,4845,0,1747412960,13181.09299505999,27234.61186233,53320.56908064 2025-05-16,16:29:22.000,136,11099330,4245,0,1747412961,13181.126676609994,31390.299569490002,53320.5201708 2025-05-16,16:29:23.000,136,11099269,4805,0,1747412962,13181.11320398999,25387.29570714,53320.46427384001 2025-05-16,16:29:24.000,136,11099308,4365,0,1747412963,13181.126676609994,22154.966489550003,53320.49920944 2025-05-16,16:29:25.000,136,11099291,4805,0,1747412964,13181.17383077999,27234.231209310004,53320.3804284 2025-05-16,16:29:26.000,136,11099331,4805,0,1747412965,13181.16035816,26310.72468801,53320.40837688 2025-05-16,16:29:27.000,136,11099200,4325,0,1747412966,13181.16035816,27696.019715610004,53320.42235112 2025-05-16,16:29:28.000,136,11099318,4365,0,1747412967,13181.09299505999,34622.45960796,53320.43632536001 2025-05-16,16:29:29.000,136,11099287,4765,0,1747412968,13181.079522439999,26772.625980390003,53320.33151856 2025-05-16,16:29:30.000,136,11099255,4725,0,1747412969,13181.059313509999,30928.461719280007,53320.443312480005 2025-05-16,16:29:31.000,136,11099246,4205,0,1747412970,13181.106467679994,30004.96224711,53320.443312480005 2025-05-16,16:29:32.000,136,11099308,4405,0,1747412971,13181.106467679994,30004.96929624,53320.3804284 2025-05-16,16:29:33.000,136,11099239,4885,0,1747412972,13181.18056709,27696.23823864,53320.41536400001 2025-05-16,16:29:34.000,136,11099126,4245,0,1747412973,13181.23445756999,33699.06587274,53320.48523520001 2025-05-16,16:29:35.000,136,11099090,4245,0,1747412974,13181.27487542999,30928.447621019994,53320.4502996 2025-05-16,16:29:36.000,136,11099153,4605,0,1747412975,13181.41633793999,23540.219222369997,53320.492222320005 2025-05-16,16:29:37.000,136,11099229,4725,0,1747412976,13181.490437349996,31390.088095590007,53320.52715792 2025-05-16,16:29:38.000,136,11099247,4805,0,1747412977,13181.490437349996,31390.109242980005,53320.42933824 2025-05-16,16:29:39.000,136,11099228,4365,0,1747412978,13181.490437349996,27234.238258440004,53320.42933824 2025-05-16,16:29:40.000,136,11099225,4645,0,1747412979,13181.409601629995,33237.19982600999,53320.45728672 2025-05-16,16:29:41.000,136,11099260,4285,0,1747412980,13181.328765909995,25849.175852130007,53320.60401624001 2025-05-16,16:29:42.000,136,11099268,4285,0,1747412981,13181.106467679994,30928.771880999993,53320.49920944 2025-05-16,16:29:43.000,136,11099315,5005,0,1747412982,13180.897642069998,27234.90792579,53320.492222320005 2025-05-16,16:29:44.000,136,11099306,4365,0,1747412983,13180.735970629998,28158.64001925,53320.492222320005 2025-05-16,16:29:45.000,136,11099269,4765,0,1747412984,13180.520408709992,31852.89167661,53320.42235112 2025-05-16,16:29:46.000,136,11099231,4805,0,1747412985,13180.372209889996,30005.963223569997,53320.443312480005 2025-05-16,16:29:47.000,136,11099215,4525,0,1747412986,13180.21727475999,32776.673113979996,53320.40138976 2025-05-16,16:29:48.000,136,11099311,4645,0,1747412987,13180.17685689999,27235.57054401,53320.47824808 2025-05-16,16:29:49.000,136,11099276,4325,0,1747412988,13180.129702729995,32315.067885059994,53320.42235112 2025-05-16,16:29:50.000,136,11099320,4245,0,1747412989,13180.190329519995,28621.05589812,53320.443312480005 2025-05-16,16:29:51.000,136,11099274,4285,0,1747412990,13180.250956309996,31853.490852660005,53320.41536400001 2025-05-16,16:29:52.000,136,11099272,4285,0,1747412991,13180.412627749996,30006.597645269998,53320.373441280004 2025-05-16,16:29:53.000,136,11099286,4325,0,1747412992,13180.581035499992,35086.137281100004,53320.40837688 2025-05-16,16:29:54.000,136,11099297,4845,0,1747412993,13180.769652180003,27236.085130499996,53320.40138976 2025-05-16,16:29:55.000,136,11099204,4125,0,1747412994,13180.944796239994,29083.17571353,53320.42933824 2025-05-16,16:29:56.000,136,11099277,4685,0,1747412995,13181.079522439999,26774.40941028,53320.42235112 2025-05-16,16:29:57.000,136,11099243,4605,0,1747412996,13181.187303399995,32315.702306759995,53320.40837688 2025-05-16,16:29:58.000,136,11099272,4125,0,1747412997,13181.25466649999,28621.471796790007,53320.42933824 2025-05-16,16:29:59.000,136,11099313,4765,0,1747412998,13181.28161174,32315.554275029994,53320.42933824 2025-05-16,16:30:00.000,136,11099298,4125,0,1747412999,13181.227721259995,29083.055878319996,53320.42235112 2025-05-16,16:30:01.000,136,11099322,4485,0,1747413000,13181.18056709,29544.668156369997,53320.41536400001 2025-05-16,16:30:02.000,136,11099292,4125,0,1747413001,13181.059313509999,27697.422492480007,53320.42933824 2025-05-16,16:30:03.000,136,11099280,4325,0,1747413002,13180.985214099994,32776.722457890006,53320.45728672 2025-05-16,16:30:04.000,136,11099319,4765,0,1747413003,13180.897642069998,32776.48278747,53320.42235112 2025-05-16,16:30:05.000,136,11099100,4325,0,1747413004,13180.769652180003,28620.548360760004,53320.46427384001 2025-05-16,16:30:06.000,136,11099056,4004,0,1747413005,13180.661871219992,28158.731657940007,53320.42933824 2025-05-16,16:30:07.000,136,11099328,4325,0,1747413006,13180.655134909997,30929.1948288,53320.41536400001 2025-05-16,16:30:08.000,136,11099237,4645,0,1747413007,13180.594508119997,31390.96218771,53320.46427384001 2025-05-16,16:30:09.000,136,11099259,4885,0,1747413008,13180.567562880002,33238.038672480005,53320.43632536001 2025-05-16,16:30:10.000,136,11099272,4004,0,1747413009,13180.554090259997,30467.469764669993,53320.31754432001 2025-05-16,16:30:11.000,136,11099279,4645,0,1747413010,13180.533881329997,30929.307614880003,53320.42933824 2025-05-16,16:30:12.000,136,11099270,4325,0,1747413011,13180.466518230001,30005.878634010005,53320.324531440005 2025-05-16,16:30:13.000,136,11099322,4325,0,1747413012,13180.365473580001,32314.84936203,53320.34549280001 2025-05-16,16:30:14.000,136,11099264,4125,0,1747413013,13180.338528339991,26773.732693800004,53320.33151856 2025-05-16,16:30:15.000,136,11099224,4365,0,1747413014,13180.230747379996,30006.26633616,53320.35946704 2025-05-16,16:30:16.000,136,11099254,4325,0,1747413015,13180.170120589995,24003.41755467,53320.33151856 2025-05-16,16:30:17.000,136,11099292,4445,0,1747413016,13180.14317535,28159.500013109995,53320.324531440005 2025-05-16,16:30:18.000,136,11099286,4165,0,1747413017,13180.15664796999,30930.188756129995,53320.373441280004 2025-05-16,16:30:19.000,136,11099304,4365,0,1747413018,13180.23748368999,29544.93602331,53320.28959584 2025-05-16,16:30:20.000,136,11099294,4325,0,1747413019,13180.26442893,32315.547225899994,53320.324531440005 2025-05-16,16:30:21.000,136,11099269,4805,0,1747413020,13180.378946199991,31391.949065909997,53320.28260872 2025-05-16,16:30:22.000,136,11099263,4965,0,1747413021,13180.459781919992,30930.068920920006,53320.28260872 2025-05-16,16:30:23.000,136,11099286,4405,0,1747413022,13180.500199779992,29544.590615940004,53320.275621600005 2025-05-16,16:30:24.000,136,11099338,4125,0,1747413023,13180.459781919992,25388.571599670002,53320.33850568001 2025-05-16,16:30:25.000,136,11099323,4565,0,1747413024,13180.486727160001,27697.35200118,53320.324531440005 2025-05-16,16:30:26.000,136,11099306,4325,0,1747413025,13180.479990849992,28620.780982049997,53320.28260872 2025-05-16,16:30:27.000,136,11099283,4685,0,1747413026,13180.533881329997,29082.38621097,53320.26863448001 2025-05-16,16:30:28.000,136,11099316,4165,0,1747413027,13180.634925979997,29544.097176840005,53320.33151856 2025-05-16,16:30:29.000,136,11099314,4405,0,1747413028,13180.776388489998,32776.362952259995,53320.34549280001 2025-05-16,16:30:30.000,136,11099277,4805,0,1747413029,13180.837015279998,30929.279418360005,53320.33151856 2025-05-16,16:30:31.000,136,11099322,4205,0,1747413030,13180.857224209998,30467.526157710003,53320.3105572 2025-05-16,16:30:32.000,136,11099256,4365,0,1747413031,13180.877433139998,22617.5656458,53320.38741552001 2025-05-16,16:30:33.000,136,11099277,4645,0,1747413032,13180.769652180003,31391.13136683,53320.35946704 2025-05-16,16:30:34.000,136,11099305,4765,0,1747413033,13180.614717049997,30467.70238596,53320.40138976 2025-05-16,16:30:35.000,136,11099302,4565,0,1747413034,13180.392418819996,26773.697448150007,53320.38741552001 2025-05-16,16:30:36.000,136,11099304,4245,0,1747413035,13180.15664796999,27235.54234749,53320.3804284 2025-05-16,16:30:37.000,136,11099319,4885,0,1747413036,13179.91414080999,28621.006554210006,53320.4502996 2025-05-16,16:30:38.000,136,11099306,4365,0,1747413037,13179.671633649989,29082.99948528,53320.42235112 2025-05-16,16:30:39.000,136,11099282,4405,0,1747413038,13179.516698519998,29544.886679400006,53320.33151856 2025-05-16,16:30:40.000,136,11099270,4365,0,1747413039,13179.476280659997,26774.388262890003,53320.42933824 2025-05-16,16:30:41.000,136,11099272,4125,0,1747413040,13179.469544350002,22156.778115959998,53320.33151856 2025-05-16,16:30:42.000,136,11099298,4445,0,1747413041,13179.624479479993,28621.626877650007,53320.29658296001 2025-05-16,16:30:43.000,136,11099262,4165,0,1747413042,13179.745733059994,29545.28143068,53320.34549280001 2025-05-16,16:30:44.000,136,11099239,4845,0,1747413043,13179.98150391,31392.3931611,53320.34549280001 2025-05-16,16:30:45.000,136,11099333,4725,0,1747413044,13180.17685689999,29545.366020240006,53320.28260872 2025-05-16,16:30:46.000,136,11099258,4285,0,1747413045,13180.399155129991,30007.105182629995,53320.35946704 2025-05-16,16:30:47.000,136,11099296,4085,0,1747413046,13180.554090259997,26312.95926222,53320.35946704 2025-05-16,16:30:48.000,136,11099290,4325,0,1747413047,13180.688816460002,29083.6621035,53320.35247992 2025-05-16,16:30:49.000,136,11099254,4205,0,1747413048,13180.749443250003,30468.971229360002,53320.33151856 2025-05-16,16:30:50.000,136,11099249,4725,0,1747413049,13180.783124799993,30930.837276089995,53320.33151856 2025-05-16,16:30:51.000,136,11099109,4765,0,1747413050,13180.756179559998,25851.48091764,53320.35247992 2025-05-16,16:30:52.000,136,11099158,4205,0,1747413051,13180.722498009993,30007.53517956,53320.42933824 2025-05-16,16:30:53.000,136,11099247,4965,0,1747413052,13180.641662289992,30007.662063900003,53320.3804284 2025-05-16,16:30:54.000,136,11099221,4565,0,1747413053,13180.554090259997,30007.774849980007,53320.38741552001 2025-05-16,16:30:55.000,136,11099272,4325,0,1747413054,13180.446309300001,29084.28242694,53320.38741552001 2025-05-16,16:30:56.000,136,11099245,4605,0,1747413055,13180.365473580001,28160.790003899994,53320.40138976 2025-05-16,16:30:57.000,136,11099218,4405,0,1747413056,13180.277901549991,31854.907727790007,53320.33151856 2025-05-16,16:30:58.000,136,11099301,4725,0,1747413057,13180.26442893,29084.247181290004,53320.373441280004 2025-05-16,16:30:59.000,136,11099255,4805,0,1747413058,13180.250956309996,32316.639841049997,53320.33850568001 2025-05-16,16:31:00.000,136,11099282,3965,0,1747413059,13180.372209889996,33240.17455887,53320.33850568001 2025-05-16,16:31:01.000,136,11099286,4205,0,1747413060,13180.547353950002,32316.61164453,53320.33151856 2025-05-16,16:31:02.000,136,11099297,4685,0,1747413061,13180.762915869993,32778.30146300999,53320.26164736 2025-05-16,16:31:03.000,136,11099253,4765,0,1747413062,13180.938059929998,31392.914796719997,53320.28260872 2025-05-16,16:31:04.000,136,11099211,4445,0,1747413063,13181.1199403,32316.45656367,53320.29658296001 2025-05-16,16:31:05.000,136,11099268,4325,0,1747413064,13181.25466649999,26775.142519800007,53320.35247992 2025-05-16,16:31:06.000,136,11099330,4165,0,1747413065,13181.36244746,25851.607801980004,53320.373441280004 2025-05-16,16:31:07.000,136,11099288,4325,0,1747413066,13181.41633793999,32316.421318020002,53320.42933824 2025-05-16,16:31:08.000,136,11099285,4445,0,1747413067,13181.46349211,27698.677237619995,53320.42933824 2025-05-16,16:31:09.000,136,11099296,4205,0,1747413068,13181.44328318,26775.198912840002,53320.40837688 2025-05-16,16:31:10.000,136,11099206,4165,0,1747413069,13181.39612900999,30007.485835650004,53320.46427384001 2025-05-16,16:31:11.000,136,11099309,4845,0,1747413070,13181.288348049995,31392.73856847,53320.492222320005 2025-05-16,16:31:12.000,136,11099256,4245,0,1747413071,13181.21424863999,27236.726601329996,53320.58305488001 2025-05-16,16:31:13.000,136,11099307,4525,0,1747413072,13181.1199403,32316.13230369,53320.47824808 2025-05-16,16:31:14.000,136,11099221,4885,0,1747413073,13181.039104579999,29083.605710460004,53320.50619656001 2025-05-16,16:31:15.000,136,11099268,4125,0,1747413074,13181.025631959994,30468.731558939995,53320.492222320005 2025-05-16,16:31:16.000,136,11099266,4325,0,1747413075,13181.03236826999,26312.663198759998,53320.50619656001 2025-05-16,16:31:17.000,136,11099226,4125,0,1747413076,13181.20077602,30468.386151569997,53320.46427384001 2025-05-16,16:31:18.000,136,11099289,4805,0,1747413077,13181.37592007999,26312.31779139,53320.52715792 2025-05-16,16:31:19.000,136,11099261,4645,0,1747413078,13181.490437349996,29544.583566810004,53320.541132160004 2025-05-16,16:31:20.000,136,11099220,4125,0,1747413079,13181.658845099992,27235.655133570006,53320.59702912 2025-05-16,16:31:21.000,136,11099214,4325,0,1747413080,13181.773362369997,29082.647028780004,53320.59702912 2025-05-16,16:31:22.000,136,11099238,4325,0,1747413081,13181.901352259993,29544.4637316,53320.6249776 2025-05-16,16:31:23.000,136,11099297,4845,0,1747413082,13181.881143329992,30929.843348759998,53320.61799048 2025-05-16,16:31:24.000,136,11099228,4405,0,1747413083,13181.833989159997,27697.697408549997,53320.66690032 2025-05-16,16:31:25.000,136,11099256,4325,0,1747413084,13181.773362369997,27697.866587669996,53320.6948488 2025-05-16,16:31:26.000,136,11099200,4125,0,1747413085,13181.692526649997,27698.211995039994,53320.71581016 2025-05-16,16:31:27.000,136,11099209,4885,0,1747413086,13181.604954620001,31392.590536739997,53320.72279728001 2025-05-16,16:31:28.000,136,11099210,4165,0,1747413087,13181.517382589991,30007.464688260006,53320.78568136 2025-05-16,16:31:29.000,136,11099203,4565,0,1747413088,13181.450019489996,30931.210879980004,53320.75074576001 2025-05-16,16:31:30.000,136,11099223,4725,0,1747413089,13181.42307425,31393.119221490007,53320.76472 2025-05-16,16:31:31.000,136,11099220,4325,0,1747413090,13181.369183769995,30469.61974932,53320.729784400006 2025-05-16,16:31:32.000,136,11099300,4325,0,1747413091,13181.45675579999,28160.677217820004,53320.74375864 2025-05-16,16:31:33.000,136,11099201,4485,0,1747413092,13181.510646279996,27237.100205220006,53320.73677152 2025-05-16,16:31:34.000,136,11099280,4125,0,1747413093,13181.679054029992,27698.684286749994,53320.77170712001 2025-05-16,16:31:35.000,136,11099250,4365,0,1747413094,13181.840725469992,24927.92505243,53320.76472 2025-05-16,16:31:36.000,136,11099259,4645,0,1747413095,13181.955242739998,31854.379043039997,53320.78568136 2025-05-16,16:31:37.000,136,11099284,4125,0,1747413096,13182.164068349994,31392.520045440004,53320.827604080005 2025-05-16,16:31:38.000,136,11099254,4285,0,1747413097,13182.231431449989,32777.73048348,53320.897475280006 2025-05-16,16:31:39.000,136,11099242,4045,0,1747413098,13182.204486209994,27236.571520469995,53320.9044624 2025-05-16,16:31:40.000,136,11099227,4605,0,1747413099,13182.170804659989,28622.007530670002,53320.92542376 2025-05-16,16:31:41.000,136,11099309,4805,0,1747413100,13182.022605839993,29545.788968039997,53320.96035936 2025-05-16,16:31:42.000,136,11099267,4605,0,1747413101,13181.867670710002,30469.514012369997,53320.98830784001 2025-05-16,16:31:43.000,136,11099285,4685,0,1747413102,13181.672317719996,33702.18863733001,53320.98830784001 2025-05-16,16:31:44.000,136,11099259,4845,0,1747413103,13181.490437349996,26313.896796510002,53320.946385120005 2025-05-16,16:31:45.000,136,11099276,4405,0,1747413104,13181.41633793999,29084.677178219994,53321.03721768001 2025-05-16,16:31:46.000,136,11099220,4525,0,1747413105,13181.43654686999,24928.679309340005,53321.065166160006 2025-05-16,16:31:47.000,136,11099252,4004,0,1747413106,13181.46349211,30008.16255213,53321.03721768001 2025-05-16,16:31:48.000,136,11099309,4845,0,1747413107,13181.557800449991,30469.760731920003,53321.07215328 2025-05-16,16:31:49.000,136,11099303,4725,0,1747413108,13181.679054029992,33240.16750974,53321.00228208 2025-05-16,16:31:50.000,136,11099317,4565,0,1747413109,13181.766626060002,35086.95498018,53321.065166160006 2025-05-16,16:31:51.000,136,11099283,4645,0,1747413110,13181.847461780002,34163.09600238,53321.044204800004 2025-05-16,16:31:52.000,136,11099230,4205,0,1747413111,13181.901352259993,31392.139392419995,53321.07215328 2025-05-16,16:31:53.000,136,11099238,4085,0,1747413112,13181.887879640002,29544.879630270007,53321.08612752001 2025-05-16,16:31:54.000,136,11099264,4045,0,1747413113,13181.827252850002,30006.42846615,53321.065166160006 2025-05-16,16:31:55.000,136,11099269,4445,0,1747413114,13181.746417130002,33700.48274787,53321.14202448 2025-05-16,16:31:56.000,136,11099281,4645,0,1747413115,13181.631899859996,30468.061891589998,53321.13503736001 2025-05-16,16:31:57.000,136,11099254,4325,0,1747413116,13181.5241189,28621.07704551,53321.10708888001 2025-05-16,16:31:58.000,136,11099292,4165,0,1747413117,13181.409601629995,30006.541252230003,53321.1490116 2025-05-16,16:31:59.000,136,11099281,4525,0,1747413118,13181.31529328999,32315.547225899994,53321.20490856001 2025-05-16,16:32:00.000,136,11099133,4765,0,1747413119,13181.227721259995,32777.55425523,53321.1490116 2025-05-16,16:32:01.000,136,11099285,4645,0,1747413120,13181.14014923,30468.928934580006,53321.17696008001 2025-05-16,16:32:02.000,136,11099274,4325,0,1747413121,13181.045840889994,28622.078021969995,53321.14202448 2025-05-16,16:32:03.000,136,11099265,4605,0,1747413122,13180.958268859998,24928.037838510005,53321.211895680004 2025-05-16,16:32:04.000,136,11099268,4165,0,1747413123,13180.843751589993,26313.403357410003,53321.15599872001 2025-05-16,16:32:05.000,136,11099258,4325,0,1747413124,13180.749443250003,28622.395232819996,53321.19792144 2025-05-16,16:32:06.000,136,11099219,4485,0,1747413125,13180.715761699998,31854.83723649,53321.08612752001 2025-05-16,16:32:07.000,136,11099242,4285,0,1747413126,13180.695552769997,30007.760751719994,53321.05119192 2025-05-16,16:32:08.000,136,11099288,4365,0,1747413127,13180.715761699998,29084.204886509993,53321.05817904001 2025-05-16,16:32:09.000,136,11099216,3965,0,1747413128,13180.776388489998,29084.092100430003,53321.10708888001 2025-05-16,16:32:10.000,136,11099296,4365,0,1747413129,13180.857224209998,31392.851354550003,53321.07215328 2025-05-16,16:32:11.000,136,11099231,4525,0,1747413130,13180.998686719999,29083.774889580003,53321.09311464 2025-05-16,16:32:12.000,136,11099231,4845,0,1747413131,13181.1199403,27698.197896779995,53321.10708888001 2025-05-16,16:32:13.000,136,11099271,4725,0,1747413132,13181.187303399995,27236.21906397,53321.08612752001 2025-05-16,16:32:14.000,136,11099255,4605,0,1747413133,13181.30182067,22156.59483858,53321.09311464 2025-05-16,16:32:15.000,136,11099281,4645,0,1747413134,13181.30182067,34162.46158068,53321.17696008001 2025-05-16,16:32:16.000,136,11099290,4165,0,1747413135,13181.28161174,30930.026626139996,53321.20490856001 2025-05-16,16:32:17.000,136,11099273,4765,0,1747413136,13181.29508435999,27235.901853119998,53321.22586992001 2025-05-16,16:32:18.000,136,11099270,4325,0,1747413137,13181.23445756999,34162.4897772,53321.17696008001 2025-05-16,16:32:19.000,136,11099280,4325,0,1747413138,13181.21424863999,27236.120376150007,53321.26080552 2025-05-16,16:32:20.000,136,11099311,4565,0,1747413139,13181.086258749994,29545.077005910003,53321.22586992001 2025-05-16,16:32:21.000,136,11099282,4085,0,1747413140,13181.005423029994,31392.280375019996,53321.18394720001 2025-05-16,16:32:22.000,136,11099294,3924,0,1747413141,13180.958268859998,31392.357915450004,53321.2188828 2025-05-16,16:32:23.000,136,11099258,4365,0,1747413142,13180.917850999998,30468.907787189994,53321.26080552 2025-05-16,16:32:24.000,136,11099244,4325,0,1747413143,13180.917850999998,29545.337823719994,53321.24683128 2025-05-16,16:32:25.000,136,11099315,4525,0,1747413144,13180.944796239994,31854.238060439995,53321.232857040006 2025-05-16,16:32:26.000,136,11099274,4325,0,1747413145,13180.971741479989,28160.106238289998,53321.22586992001 2025-05-16,16:32:27.000,136,11099284,4325,0,1747413146,13181.045840889994,26312.980409609998,53321.211895680004 2025-05-16,16:32:28.000,136,11099264,4165,0,1747413147,13181.16035816,29545.330774589995,53321.232857040006 2025-05-16,16:32:29.000,136,11099256,4325,0,1747413148,13181.227721259995,30930.484819589998,53321.19093432 2025-05-16,16:32:30.000,136,11099106,4325,0,1747413149,13181.29508435999,27697.944128100004,53321.16997296 2025-05-16,16:32:31.000,136,11099253,4605,0,1747413150,13181.37592007999,33239.01145242,53321.23984416 2025-05-16,16:32:32.000,136,11099256,4245,0,1747413151,13181.42307425,34624.09500612,53321.16997296 2025-05-16,16:32:33.000,136,11099268,4125,0,1747413152,13181.490437349996,30006.287483549997,53321.19093432 2025-05-16,16:32:34.000,136,11099313,4605,0,1747413153,13181.44328318,31391.476774199997,53321.18394720001 2025-05-16,16:32:35.000,136,11099213,4645,0,1747413154,13181.45675579999,30467.786975519994,53321.114076000005 2025-05-16,16:32:36.000,136,11099272,4245,0,1747413155,13181.45675579999,29544.13242249,53321.162985840005 2025-05-16,16:32:37.000,136,11099247,4725,0,1747413156,13181.44328318,25849.88781426,53321.20490856001 2025-05-16,16:32:38.000,136,11099189,4685,0,1747413157,13181.409601629995,27235.006613610007,53321.2188828 2025-05-16,16:32:39.000,136,11099272,4245,0,1747413158,13181.409601629995,31852.57446576,53321.2188828 2025-05-16,16:32:40.000,136,11099269,4885,0,1747413159,13181.41633793999,33699.608655749995,53321.232857040006 2025-05-16,16:32:41.000,136,11099250,4325,0,1747413160,13181.45675579999,26311.429601009993,53321.20490856001 2025-05-16,16:32:42.000,136,11099260,4205,0,1747413161,13181.50390997,32776.14442923,53321.15599872001 2025-05-16,16:32:43.000,136,11099225,4765,0,1747413162,13181.618427239991,30005.61076707,53321.232857040006 2025-05-16,16:32:44.000,136,11099146,4325,0,1747413163,13181.665581410001,24926.34604731,53321.16997296 2025-05-16,16:32:45.000,136,11099302,4205,0,1747413164,13181.766626060002,31852.821185310007,53321.26080552 2025-05-16,16:32:46.000,136,11099216,4285,0,1747413165,13181.847461780002,34161.79191333,53321.24683128 2025-05-16,16:32:47.000,136,11099258,4245,0,1747413166,13181.894615949997,33238.2783429,53321.27477976001 2025-05-16,16:32:48.000,136,11099273,4885,0,1747413167,13181.975451669998,31391.230054650005,53321.29574112 2025-05-16,16:32:49.000,136,11099297,4845,0,1747413168,13181.975451669998,29082.400309229997,53321.26779264 2025-05-16,16:32:50.000,136,11099309,4805,0,1747413169,13182.002396909993,28620.618852059997,53321.32368960001 2025-05-16,16:32:51.000,136,11099244,4325,0,1747413170,13181.988924290003,24926.465882520002,53321.33766384 2025-05-16,16:32:52.000,136,11099262,4245,0,1747413171,13181.928297500002,34623.62976354,53321.4284964 2025-05-16,16:32:53.000,136,11099271,4525,0,1747413172,13181.894615949997,27697.084134239994,53321.4284964 2025-05-16,16:32:54.000,136,11099241,4765,0,1747413173,13181.780098679992,29082.54834096,53321.47740624 2025-05-16,16:32:55.000,136,11099271,4645,0,1747413174,13181.665581410001,31391.392184640004,53321.45644488 2025-05-16,16:32:56.000,136,11099248,4245,0,1747413175,13181.679054029992,31391.44857768,53321.37259944001 2025-05-16,16:32:57.000,136,11099306,4125,0,1747413176,13181.692526649997,33238.49686593001,53321.43548352 2025-05-16,16:32:58.000,136,11099274,4445,0,1747413177,13181.746417130002,28620.844424220006,53321.4284964 2025-05-16,16:32:59.000,136,11099298,4325,0,1747413178,13181.840725469992,30929.66712051,53321.39356080001 2025-05-16,16:33:00.000,136,11099283,4565,0,1747413179,13182.015869529998,30005.998469219994,53321.41452216 2025-05-16,16:33:01.000,136,11099291,4725,0,1747413180,13182.197749899999,28158.78805098,53321.44247064001 2025-05-16,16:33:02.000,136,11099266,4125,0,1747413181,13182.3998392,31391.053826400006,53321.52631608 2025-05-16,16:33:03.000,136,11099266,4405,0,1747413182,13182.65581897999,26773.28154948,53321.498367600005 2025-05-16,16:33:04.000,136,11099269,4685,0,1747413183,13182.770336249996,29543.716523819996,53321.498367600005 2025-05-16,16:33:05.000,136,11099264,4485,0,1747413184,13182.905062450001,30005.364047519994,53321.5333032 2025-05-16,16:33:06.000,136,11099251,4685,0,1747413185,13182.938743999992,29543.427509490008,53321.51932896001 2025-05-16,16:33:07.000,136,11099269,4805,0,1747413186,13182.911798759997,30928.68729144,53321.58920016001 2025-05-16,16:33:18.000,136,11099263,4885,0,1747413197,13181.887879640002,28158.992475749998,53321.84073648 2025-05-16,16:33:19.000,136,11099245,4685,0,1747413198,13181.928297500002,32314.905755069994,53321.86868496 2025-05-16,16:33:20.000,136,11099303,5005,0,1747413199,13181.955242739998,30006.160599209994,53321.86868496 2025-05-16,16:33:21.000,136,11099257,4805,0,1747413200,13181.955242739998,29544.421436820005,53321.7429168 2025-05-16,16:33:22.000,136,11099226,4205,0,1747413201,13182.022605839993,29082.710470949998,53321.79881376 2025-05-16,16:33:23.000,136,11099270,4245,0,1747413202,13181.935033809998,30006.315680069994,53321.847723599996 2025-05-16,16:33:24.000,136,11099277,4725,0,1747413203,13181.874407019997,25850.423548139996,53321.79182664 2025-05-16,16:33:25.000,136,11099265,4725,0,1747413204,13181.739680819992,30930.019577009996,53321.89663344001 2025-05-16,16:33:26.000,136,11099281,4645,0,1747413205,13181.631899859996,25850.592727259995,53321.86868496 2025-05-16,16:33:27.000,136,11099194,4485,0,1747413206,13181.497173659991,28159.4506692,53321.88964632 2025-05-16,16:33:28.000,136,11099301,4725,0,1747413207,13181.42307425,32315.462636340002,53321.80580088001 2025-05-16,16:33:29.000,136,11099247,4365,0,1747413208,13181.35571114999,28621.366059840002,53321.86868496 2025-05-16,16:33:30.000,136,11099240,4165,0,1747413209,13181.24119388,31853.84330916,53321.87567208001 2025-05-16,16:33:31.000,136,11099322,4285,0,1747413210,13181.16035816,30930.357935249995,53321.84073648 2025-05-16,16:33:32.000,136,11099270,4445,0,1747413211,13181.167094469994,32777.50491132001,53321.87567208001 2025-05-16,16:33:33.000,136,11099227,5085,0,1747413212,13181.16035816,29545.26733242,53321.93855616 2025-05-16,16:33:34.000,136,11099264,4325,0,1747413213,13181.146885539994,29545.330774589995,53321.833749360005 2025-05-16,16:33:35.000,136,11099259,4685,0,1747413214,13181.22098495,24927.699480270006,53321.80580088001 2025-05-16,16:33:36.000,136,11099253,4765,0,1747413215,13181.268139119995,27236.69135568,53321.847723599996 2025-05-16,16:33:37.000,136,11099270,4085,0,1747413216,13181.34223853,33239.87144628,53321.87567208001 2025-05-16,16:33:38.000,136,11099305,4725,0,1747413217,13181.369183769995,25851.593703720006,53321.84073648 2025-05-16,16:33:39.000,136,11099269,4765,0,1747413218,13181.36244746,28622.381134559997,53321.86868496 2025-05-16,16:33:40.000,136,11099293,4565,0,1747413219,13181.30182067,33240.273246690005,53321.85471072001 2025-05-16,16:33:41.000,136,11099316,3965,0,1747413220,13181.21424863999,33702.14634255,53321.77785240001 2025-05-16,16:33:42.000,136,11099109,4845,0,1747413221,13181.14014923,31393.35184278,53321.84073648 2025-05-16,16:33:43.000,136,11099256,4205,0,1747413222,13181.167094469994,27699.135431069997,53321.833749360005 2025-05-16,16:33:44.000,136,11099319,4685,0,1747413223,13181.17383077999,30008.0145204,53321.80580088001 2025-05-16,16:33:45.000,136,11099283,4645,0,1747413224,13181.19403970999,29546.169621060006,53321.735929680006 2025-05-16,16:33:46.000,136,11099302,4325,0,1747413225,13181.24119388,28622.486871510002,53321.70099408 2025-05-16,16:33:47.000,136,11099243,4525,0,1747413226,13181.268139119995,34625.43434082001,53321.79182664 2025-05-16,16:33:48.000,136,11099250,4205,0,1747413227,13181.37592007999,33239.899642799995,53321.70099408 2025-05-16,16:33:49.000,136,11099346,4325,0,1747413228,13181.38265639,31392.56938935,53321.70099408 2025-05-16,16:33:50.000,136,11099265,4685,0,1747413229,13181.41633793999,24465.854580929998,53321.68701984001 2025-05-16,16:33:51.000,136,11099265,4725,0,1747413230,13181.450019489996,21695.12354313,53321.74990392 2025-05-16,16:33:52.000,136,11099276,4205,0,1747413231,13181.470228419996,30930.4636722,53321.714968320004 2025-05-16,16:33:53.000,136,11099270,3965,0,1747413232,13181.497173659991,32777.385076110004,53321.666058480005 2025-05-16,16:33:54.000,136,11099329,4525,0,1747413233,13181.584745690001,27697.845440279998,53321.666058480005 2025-05-16,16:33:55.000,136,11099281,4645,0,1747413234,13181.652108789996,26774.282525939998,53321.568238800006 2025-05-16,16:33:56.000,136,11099343,4525,0,1747413235,13181.746417130002,30930.174657869997,53321.57522592 2025-05-16,16:33:57.000,136,11099265,4365,0,1747413236,13181.860934399992,31391.956115039997,53321.617148640005 2025-05-16,16:33:58.000,136,11099304,4325,0,1747413237,13181.968715360003,24465.410485739994,53321.568238800006 2025-05-16,16:33:59.000,136,11099270,4365,0,1747413238,13182.063023699993,27236.05693398,53321.70099408 2025-05-16,16:34:00.000,136,11099161,4645,0,1747413239,13182.103441559993,29083.062927449995,53321.68701984001 2025-05-16,16:34:01.000,136,11099264,4325,0,1747413240,13182.137123109998,24465.50212443,53321.68701984001 2025-05-16,16:34:02.000,136,11099245,4725,0,1747413241,13182.157332039998,27236.134474410006,53321.714968320004 2025-05-16,16:34:03.000,136,11099247,4725,0,1747413242,13182.191013589989,29544.992416349996,53321.7429168 2025-05-16,16:34:04.000,136,11099300,4405,0,1747413243,13182.238167759999,29083.246204830008,53321.735929680006 2025-05-16,16:34:05.000,136,11099249,4525,0,1747413244,13182.217958829999,32777.469665669996,53321.6730456 2025-05-16,16:34:06.000,136,11099213,4765,0,1747413245,13182.217958829999,27698.042815919995,53321.79182664 2025-05-16,16:34:07.000,136,11099248,4325,0,1747413246,13182.197749899999,32315.850338489996,53321.77086528 2025-05-16,16:34:08.000,136,11099292,4445,0,1747413247,13182.197749899999,30007.013543940004,53321.79881376 2025-05-16,16:34:09.000,136,11099249,4565,0,1747413248,13182.197749899999,27236.416439609995,53321.82676224001 2025-05-16,16:34:10.000,136,11099259,4805,0,1747413249,13182.244904069994,29083.50702264,53321.81977512 2025-05-16,16:34:11.000,136,11099258,4125,0,1747413250,13182.258376689999,29545.239135900003,53321.784839520005 2025-05-16,16:34:12.000,136,11099247,4565,0,1747413251,13182.33247609999,26774.465803319996,53321.72195544 2025-05-16,16:34:13.000,136,11099291,4765,0,1747413252,13182.42004813,29544.907826790004,53321.812788 2025-05-16,16:34:14.000,136,11099294,4325,0,1747413253,13182.548038019995,28621.119340289995,53321.79881376 2025-05-16,16:34:15.000,136,11099280,4445,0,1747413254,13182.63561004999,30006.167648339993,53321.80580088001 2025-05-16,16:34:16.000,136,11099271,4845,0,1747413255,13182.709709459996,31391.258251170002,53321.80580088001 2025-05-16,16:34:17.000,136,11099273,4885,0,1747413256,13182.797281489991,29082.19588446,53321.833749360005 2025-05-16,16:34:18.000,136,11099284,4045,0,1747413257,13182.810754109996,26773.246303830005,53321.86868496 2025-05-16,16:34:19.000,136,11099319,4805,0,1747413258,13182.790545179996,31852.42643403,53321.903620560006 2025-05-16,16:34:20.000,136,11099258,4245,0,1747413259,13182.729918389996,26773.006633409997,53321.903620560006 2025-05-16,16:34:21.000,136,11099294,4205,0,1747413260,13182.69623683999,32314.04576121,53321.93156904 2025-05-16,16:34:22.000,136,11099309,4645,0,1747413261,13182.64234636,23078.790221699994,53321.98047888 2025-05-16,16:34:23.000,136,11099283,4725,0,1747413262,13182.56151064,36469.860352710006,53321.9175948 2025-05-16,16:34:24.000,136,11099267,4805,0,1747413263,13182.467202299995,30005.28650709,53321.9175948 2025-05-16,16:34:25.000,136,11099268,4125,0,1747413264,13182.35942134,33237.76375641,53321.9175948 2025-05-16,16:34:26.000,136,11099265,4685,0,1747413265,13182.27184930999,29543.787015120004,53321.94554328001 2025-05-16,16:34:27.000,136,11099250,4285,0,1747413266,13182.164068349994,32776.33475574,53321.987466 2025-05-16,16:34:28.000,136,11099316,4485,0,1747413267,13182.069760009988,27697.0277412,53321.987466 2025-05-16,16:34:29.000,136,11099286,4325,0,1747413268,13182.069760009988,32314.933951590006,53321.99445312001 2025-05-16,16:34:30.000,136,11099104,4165,0,1747413269,13182.029342149988,28620.91491552,53321.987466 2025-05-16,16:34:31.000,136,11099297,4805,0,1747413270,13181.995660599998,26312.113366620004,53321.94554328001 2025-05-16,16:34:32.000,136,11099247,4725,0,1747413271,13182.049551079988,34623.93287613,53321.987466 2025-05-16,16:34:33.000,136,11099294,4445,0,1747413272,13182.089968939988,30006.224041380003,53322.001440240005 2025-05-16,16:34:34.000,136,11099253,4365,0,1747413273,13182.184277279994,25850.282565539994,53321.952530400005 2025-05-16,16:34:35.000,136,11099241,4805,0,1747413274,13182.258376689999,28159.006574009996,53321.96650464 2025-05-16,16:34:36.000,136,11099231,4885,0,1747413275,13182.305530859994,28159.020672269995,53321.95951752 2025-05-16,16:34:37.000,136,11099246,4445,0,1747413276,13182.386366579995,23079.593822519993,53321.96650464 2025-05-16,16:34:38.000,136,11099145,4565,0,1747413277,13182.45372967999,28158.865591409995,53322.00842736 2025-05-16,16:34:39.000,136,11099209,4525,0,1747413278,13182.47393860999,28620.618852059997,53322.07829856 2025-05-16,16:34:40.000,136,11099248,4125,0,1747413279,13182.487411229995,27697.105281630007,53322.001440240005 2025-05-16,16:34:41.000,136,11099227,4805,0,1747413280,13182.47393860999,30929.561383559994,53322.050350080004 2025-05-16,16:34:42.000,136,11099252,4485,0,1747413281,13182.37289395999,30006.012567480007,53322.09227280001 2025-05-16,16:34:43.000,136,11099267,4445,0,1747413282,13182.25164037999,29544.238159440007,53322.02240160001 2025-05-16,16:34:44.000,136,11099251,4925,0,1747413283,13182.164068349994,30006.061911390003,53322.0573372 2025-05-16,16:34:45.000,136,11099254,4325,0,1747413284,13182.042814769993,32315.025590279998,53321.987466 2025-05-16,16:34:46.000,136,11099291,4685,0,1747413285,13181.874407019997,27235.521200100004,53322.02240160001 2025-05-16,16:34:47.000,136,11099283,4685,0,1747413286,13181.793571299997,30929.603678340005,53321.97349176001 2025-05-16,16:34:48.000,136,11099260,4605,0,1747413287,13181.692526649997,28158.886738800007,53322.015414479996 2025-05-16,16:34:49.000,136,11099296,4365,0,1747413288,13181.652108789996,27697.084134239994,53322.00842736 2025-05-16,16:34:50.000,136,11099252,4285,0,1747413289,13181.652108789996,33238.05981987,53321.99445312001 2025-05-16,16:34:51.000,136,11099251,4725,0,1747413290,13181.699262959992,30005.533226640007,53321.99445312001 2025-05-16,16:34:52.000,136,11099257,4765,0,1747413291,13181.786834990002,25849.457817329996,53322.001440240005 2025-05-16,16:34:53.000,136,11099296,4485,0,1747413292,13181.867670710002,27696.329877330005,53322.02240160001 2025-05-16,16:34:54.000,136,11099330,4325,0,1747413293,13181.955242739998,29081.526217110004,53322.00842736 2025-05-16,16:34:55.000,136,11099244,4485,0,1747413294,13181.961979049993,27234.365142780007,53322.03637584 2025-05-16,16:34:56.000,136,11099279,4805,0,1747413295,13181.941770119993,31390.30661862,53321.96650464 2025-05-16,16:34:57.000,136,11099304,4125,0,1747413296,13181.941770119993,31390.46169948,53321.99445312001 2025-05-16,16:34:58.000,136,11099309,4685,0,1747413297,13181.894615949997,31390.701369899994,53322.04336296001 2025-05-16,16:34:59.000,136,11099289,4485,0,1747413298,13181.807043920002,30929.17368141,53322.001440240005 2025-05-16,16:35:00.000,136,11099241,4725,0,1747413299,13181.679054029992,30005.885683140004,53322.001440240005 2025-05-16,16:35:01.000,136,11099247,4605,0,1747413300,13181.604954620001,30006.139451819996,53321.99445312001 2025-05-16,16:35:02.000,136,11099288,4285,0,1747413301,13181.564536760001,28159.29558834,53322.04336296001 2025-05-16,16:35:03.000,136,11099286,4445,0,1747413302,13181.48370104,29544.752745930004,53321.95951752 2025-05-16,16:35:04.000,136,11099220,4125,0,1747413303,13181.490437349996,26774.162690729994,53322.015414479996 2025-05-16,16:35:05.000,136,11099265,4805,0,1747413304,13181.48370104,29083.02063267,53321.94554328001 2025-05-16,16:35:06.000,136,11099269,4645,0,1747413305,13181.46349211,36933.051635879994,53321.987466 2025-05-16,16:35:07.000,136,11099272,4365,0,1747413306,13181.45675579999,28159.26739182,53322.02240160001 2025-05-16,16:35:08.000,136,11099270,4405,0,1747413307,13181.5241189,28159.077065310004,53322.02938872 2025-05-16,16:35:09.000,136,11099286,4325,0,1747413308,13181.591481999996,24464.776064039994,53322.001440240005 2025-05-16,16:35:10.000,136,11099311,4645,0,1747413309,13181.645372480001,29544.061931189994,53321.92458192001 2025-05-16,16:35:11.000,136,11099320,3924,0,1747413310,13181.807043920002,30005.638963589998,53321.903620560006 2025-05-16,16:35:12.000,136,11099207,4605,0,1747413311,13181.881143329992,32314.320677280004,53321.97349176001 2025-05-16,16:35:13.000,136,11099325,4765,0,1747413312,13181.968715360003,27696.611842529994,53321.89663344001 2025-05-16,16:35:14.000,136,11099309,4605,0,1747413313,13182.076496319998,28158.372152309996,53321.92458192001 2025-05-16,16:35:15.000,136,11099260,4245,0,1747413314,13182.063023699993,27696.68938296,53321.952530400005 2025-05-16,16:35:16.000,136,11099305,4725,0,1747413315,13182.089968939988,27234.879729270004,53321.89663344001 2025-05-16,16:35:17.000,136,11099313,5125,0,1747413316,13182.049551079988,27696.837414690002,53321.903620560006 2025-05-16,16:35:18.000,136,11099272,4285,0,1747413317,13181.975451669998,29543.99143989,53321.93855616 2025-05-16,16:35:19.000,136,11099253,4565,0,1747413318,13181.928297500002,29544.019636409997,53321.99445312001 2025-05-16,16:35:20.000,136,11099329,4645,0,1747413319,13181.854198089997,28620.724589010002,53321.97349176001 2025-05-16,16:35:21.000,136,11099334,4205,0,1747413320,13181.672317719996,27697.203969449998,53321.93156904 2025-05-16,16:35:22.000,136,11099309,4605,0,1747413321,13181.517382589991,27697.316755530002,53321.92458192001 2025-05-16,16:35:23.000,136,11099265,4725,0,1747413322,13181.38265639,30006.160599209994,53321.93156904 2025-05-16,16:35:24.000,136,11099353,4605,0,1747413323,13181.26140281,28620.858522480004,53321.93855616 2025-05-16,16:35:25.000,136,11099303,4605,0,1747413324,13181.19403970999,34162.01043636,53321.86868496 2025-05-16,16:35:26.000,136,11099296,4085,0,1747413325,13181.207512329995,30929.561383559994,53321.80580088001 2025-05-16,16:35:27.000,136,11099295,4605,0,1747413326,13181.288348049995,28158.900837060006,53321.84073648 2025-05-16,16:35:28.000,136,11099243,4645,0,1747413327,13181.39612900999,28158.731657940007,53321.82676224001 2025-05-16,16:35:29.000,136,11099305,4525,0,1747413328,13181.591481999996,28620.224100780004,53321.81977512 2025-05-16,16:35:30.000,136,11099214,4405,0,1747413329,13181.833989159997,29081.779985789995,53321.70798120001 2025-05-16,16:35:31.000,136,11099275,4525,0,1747413330,13182.089968939988,30466.90583427,53321.714968320004 2025-05-16,16:35:32.000,136,11099276,4565,0,1747413331,13182.29205823999,28619.561482560006,53321.784839520005 2025-05-16,16:35:33.000,136,11099261,4845,0,1747413332,13182.44025706,34622.360920139996,53321.7429168 2025-05-16,16:35:34.000,136,11099287,4805,0,1747413333,13182.588455879995,29081.110318439998,53321.7429168 2025-05-16,16:35:35.000,136,11099292,4445,0,1747413334,13182.628873739995,30928.130410169993,53321.812788 2025-05-16,16:35:36.000,136,11099276,4365,0,1747413335,13182.70297315,28157.561502359997,53321.84073648 2025-05-16,16:35:37.000,136,11099242,4285,0,1747413336,13182.66255529,30466.2784617,53321.847723599996 2025-05-16,16:35:38.000,136,11099257,4645,0,1747413337,13182.62213743,33236.7980256,53321.847723599996 2025-05-16,16:35:39.000,136,11099367,4685,0,1747413338,13182.49414753999,22616.374342830008,53321.91060768 2025-05-16,16:35:40.000,136,11099224,4405,0,1747413339,13182.345948719994,30466.243216050003,53321.92458192001 2025-05-16,16:35:41.000,136,11099310,4365,0,1747413340,13182.224695139994,29542.778989529994,53321.987466 2025-05-16,16:35:42.000,136,11099274,3645,0,1747413341,13182.015869529998,29081.07507279,53321.96650464 2025-05-16,16:35:43.000,136,11099349,4725,0,1747413342,13181.833989159997,27234.10432497,53321.97349176001 2025-05-16,16:35:44.000,136,11099264,4125,0,1747413343,13181.604954620001,29542.919972129996,53322.02240160001 2025-05-16,16:35:45.000,136,11099301,4725,0,1747413344,13181.45675579999,31851.897749280004,53321.93855616 2025-05-16,16:35:46.000,136,11099286,4645,0,1747413345,13181.33550221999,29081.41343103,53321.92458192001 2025-05-16,16:35:47.000,136,11099323,4845,0,1747413346,13181.24119388,30004.96224711,53321.86868496 2025-05-16,16:35:48.000,136,11099264,4285,0,1747413347,13181.23445756999,31852.081026660002,53321.89663344001 2025-05-16,16:35:49.000,136,11099257,3924,0,1747413348,13181.25466649999,27234.484977989996,53321.85471072001 2025-05-16,16:35:50.000,136,11099331,4004,0,1747413349,13181.35571114999,27234.513174509993,53321.87567208001 2025-05-16,16:35:51.000,136,11099277,4685,0,1747413350,13181.48370104,32313.756746879997,53321.82676224001 2025-05-16,16:35:52.000,136,11099295,4845,0,1747413351,13181.611690929996,33699.05177448,53321.847723599996 2025-05-16,16:35:53.000,136,11099319,4645,0,1747413352,13181.833989159997,29081.434578419998,53321.86169784 2025-05-16,16:35:54.000,136,11099284,3765,0,1747413353,13181.935033809998,31390.045800809996,53321.79182664 2025-05-16,16:35:55.000,136,11099226,4165,0,1747413354,13182.042814769993,28619.48394213,53321.86868496 2025-05-16,16:35:56.000,136,11099358,4445,0,1747413355,13182.137123109998,32313.510027330005,53321.88964632 2025-05-16,16:35:57.000,136,11099280,3485,0,1747413356,13182.164068349994,29081.25835017,53321.88964632 2025-05-16,16:35:58.000,136,11099325,4765,0,1747413357,13182.177540969999,23540.212173239997,53321.86868496 2025-05-16,16:35:59.000,136,11099297,4765,0,1747413358,13182.150595729989,29081.378185380003,53321.92458192001 2025-05-16,16:36:00.000,136,11099303,4445,0,1747413359,13182.049551079988,28158.01969581,53321.903620560006 2025-05-16,16:36:01.000,136,11099224,3565,0,1747413360,13181.961979049993,29081.674248840005,53321.91060768 2025-05-16,16:36:02.000,136,11099226,4445,0,1747413361,13181.901352259993,25849.493062980007,53321.952530400005 2025-05-16,16:36:03.000,136,11099324,4205,0,1747413362,13181.766626060002,36008.37495899999,53321.987466 2025-05-16,16:36:04.000,136,11099238,4045,0,1747413363,13181.672317719996,28620.2522973,53321.987466 2025-05-16,16:36:05.000,136,11099316,4325,0,1747413364,13181.618427239991,30005.533226640007,53321.93855616 2025-05-16,16:36:06.000,136,11099232,4245,0,1747413365,13181.5241189,31852.496925329993,53321.96650464 2025-05-16,16:36:07.000,136,11099248,4325,0,1747413366,13181.45675579999,30005.420440560003,53321.94554328001 2025-05-16,16:36:08.000,136,11099266,4165,0,1747413367,13181.42307425,32775.83426751,53321.93855616 2025-05-16,16:36:09.000,136,11099338,4525,0,1747413368,13181.43654686999,29081.55441363,53321.96650464 2025-05-16,16:36:10.000,136,11099292,4165,0,1747413369,13181.45675579999,32313.784943399995,53321.882659200004 2025-05-16,16:36:11.000,136,11099237,4565,0,1747413370,13181.48370104,30466.518132120007,53321.88964632 2025-05-16,16:36:12.000,136,11099260,4004,0,1747413371,13181.517382589991,30466.468788209997,53321.87567208001 2025-05-16,16:36:13.000,136,11099312,4125,0,1747413372,13181.510646279996,31851.707422770007,53321.91060768 2025-05-16,16:36:14.000,136,11099246,4285,0,1747413373,13181.598218309991,28619.350008659996,53321.86868496 2025-05-16,16:36:15.000,136,11099298,4125,0,1747413374,13181.578009379991,31389.9964569,53321.81977512 2025-05-16,16:36:16.000,136,11099275,4725,0,1747413375,13181.611690929996,35084.26221252,53321.85471072001 2025-05-16,16:36:17.000,136,11099312,4125,0,1747413376,13181.591481999996,29081.589659279998,53321.81977512 2025-05-16,16:36:18.000,136,11099286,3965,0,1747413377,13181.604954620001,27234.781041449998,53321.882659200004 2025-05-16,16:36:19.000,136,11099311,4685,0,1747413378,13181.611690929996,29082.097196639996,53321.82676224001 2025-05-16,16:36:20.000,136,11099253,4485,0,1747413379,13181.598218309991,30005.77289706,53321.903620560006 2025-05-16,16:36:21.000,136,11099189,4605,0,1747413380,13181.584745690001,27235.344971850005,53321.833749360005 2025-05-16,16:36:22.000,136,11099243,4645,0,1747413381,13181.611690929996,28158.985426619998,53321.88964632 2025-05-16,16:36:23.000,136,11099246,4125,0,1747413382,13181.638636169992,28158.992475749998,53321.85471072001 2025-05-16,16:36:24.000,136,11099269,4445,0,1747413383,13181.665581410001,30006.019616610007,53321.86868496 2025-05-16,16:36:25.000,136,11099253,4845,0,1747413384,13181.793571299997,28620.710490750003,53321.86868496 2025-05-16,16:36:26.000,136,11099280,3965,0,1747413385,13181.786834990002,30929.371057049997,53321.82676224001 2025-05-16,16:36:27.000,136,11099251,4685,0,1747413386,13181.860934399992,29082.167687940004,53321.82676224001 2025-05-16,16:36:28.000,136,11099269,4725,0,1747413387,13181.928297500002,30467.349929460004,53321.81977512 2025-05-16,16:36:29.000,136,11099327,4765,0,1747413388,13182.009133219988,32314.285431630007,53321.79182664 2025-05-16,16:36:30.000,136,11099234,4125,0,1747413389,13182.089968939988,32314.257235109995,53321.89663344001 2025-05-16,16:36:31.000,136,11099244,4485,0,1747413390,13182.110177869989,25387.901932320005,53321.93156904 2025-05-16,16:36:32.000,136,11099237,4645,0,1747413391,13182.143859419994,30467.328782070006,53321.85471072001 2025-05-16,16:36:33.000,136,11099272,4285,0,1747413392,13182.076496319998,33237.996377699994,53321.812788 2025-05-16,16:36:34.000,136,11099299,4765,0,1747413393,13182.036078459998,24926.360145569997,53321.833749360005 2025-05-16,16:36:35.000,136,11099269,4805,0,1747413394,13181.955242739998,32776.532131379994,53321.903620560006 2025-05-16,16:36:36.000,136,11099328,4285,0,1747413395,13181.746417130002,30467.843368560003,53321.82676224001 2025-05-16,16:36:37.000,136,11099302,4565,0,1747413396,13181.591481999996,31391.59660941,53321.86169784 2025-05-16,16:36:38.000,136,11099239,4805,0,1747413397,13181.45675579999,30468.146481150005,53321.86169784 2025-05-16,16:36:39.000,136,11099262,4165,0,1747413398,13181.3220296,32777.07491439,53321.91060768 2025-05-16,16:36:40.000,136,11099250,4165,0,1747413399,13181.207512329995,26312.338938779998,53321.86868496 2025-05-16,16:36:41.000,136,11099280,4165,0,1747413400,13181.1199403,28621.189831590003,53321.86868496 2025-05-16,16:36:42.000,136,11099251,4565,0,1747413401,13181.146885539994,27697.605769860005,53321.85471072001 2025-05-16,16:36:43.000,136,11099258,4325,0,1747413402,13181.13341291999,30006.280434419998,53321.85471072001 2025-05-16,16:36:44.000,136,11099281,4605,0,1747413403,13181.22098495,30006.160599209994,53321.84073648 2025-05-16,16:36:45.000,136,11099286,4405,0,1747413404,13181.29508435999,32314.933951590006,53321.79182664 2025-05-16,16:36:46.000,136,11099265,5044,0,1747413405,13181.34223853,31391.30054595,53321.784839520005 2025-05-16,16:36:47.000,136,11099248,3605,0,1747413406,13181.490437349996,33700.04570181,53321.833749360005 2025-05-16,16:36:48.000,136,11099248,4645,0,1747413407,13181.557800449991,29082.231130109998,53321.87567208001 2025-05-16,16:36:49.000,136,11099319,5165,0,1747413408,13181.598218309991,31852.764792269998,53321.903620560006 2025-05-16,16:36:50.000,136,11099287,4965,0,1747413409,13181.631899859996,29543.8293099,53321.9175948 2025-05-16,16:36:51.000,136,11099288,3444,0,1747413410,13181.652108789996,31852.58856402,53321.93855616 2025-05-16,16:36:52.000,136,11099207,4885,0,1747413411,13181.591481999996,27696.675284700003,53321.903620560006 2025-05-16,16:36:53.000,136,11099301,5005,0,1747413412,13181.557800449991,24464.275575809996,53321.94554328001 2025-05-16,16:36:54.000,136,11099299,4245,0,1747413413,13181.50390997,29543.582590349994,53321.93855616 2025-05-16,16:36:55.000,136,11099260,4485,0,1747413414,13181.43654686999,28158.266415360005,53321.92458192001 2025-05-16,16:36:56.000,136,11099285,4845,0,1747413415,13181.41633793999,30466.9128834,53321.91060768 2025-05-16,16:36:57.000,136,11099227,5205,0,1747413416,13181.31529328999,30466.891736010002,53321.98047888 2025-05-16,16:36:58.000,136,11099258,4445,0,1747413417,13181.247930189995,33237.36195599999,53321.86169784 2025-05-16,16:36:59.000,136,11099260,3645,0,1747413418,13181.207512329995,30928.53925971,53321.784839520005 2025-05-16,16:37:00.000,136,11099273,5044,0,1747413419,13181.19403970999,25387.47193539,53321.79182664 2025-05-16,16:37:01.000,136,11099262,3565,0,1747413420,13181.1199403,29081.589659279998,53321.882659200004 2025-05-16,16:37:02.000,136,11099268,4325,0,1747413421,13181.13341291999,29543.328821670002,53321.79182664 2025-05-16,16:37:03.000,136,11099234,3804,0,1747413422,13181.11320398999,30928.637947530005,53321.85471072001 2025-05-16,16:37:04.000,136,11099261,4805,0,1747413423,13181.15362184999,28158.210022319996,53321.80580088001 2025-05-16,16:37:05.000,136,11099299,5085,0,1747413424,13181.23445756999,31390.553338169993,53321.833749360005 2025-05-16,16:37:06.000,136,11099279,5085,0,1747413425,13181.23445756999,31390.694320769995,53321.833749360005 2025-05-16,16:37:07.000,136,11099264,4765,0,1747413426,13181.268139119995,26311.380257099998,53321.784839520005 2025-05-16,16:37:08.000,136,11099261,4605,0,1747413427,13181.29508435999,34161.41126031001,53321.86169784 2025-05-16,16:37:09.000,136,11099223,4965,0,1747413428,13181.34223853,32776.14442923,53321.81977512 2025-05-16,16:37:10.000,136,11099288,4605,0,1747413429,13181.37592007999,27235.048908390003,53321.87567208001 2025-05-16,16:37:11.000,136,11099268,4485,0,1747413430,13181.348974839995,24926.31080166,53321.85471072001 2025-05-16,16:37:12.000,136,11099256,4565,0,1747413431,13181.36244746,33238.01047596001,53321.77086528 2025-05-16,16:37:13.000,136,11099314,4445,0,1747413432,13181.42307425,30929.131386630004,53321.82676224001 2025-05-16,16:37:14.000,136,11099301,4685,0,1747413433,13181.37592007999,28620.210002520005,53321.86169784 2025-05-16,16:37:15.000,136,11099276,4605,0,1747413434,13181.328765909995,29543.695376429998,53321.85471072001 2025-05-16,16:37:16.000,136,11099208,4445,0,1747413435,13181.30182067,29081.751789269998,53321.82676224001 2025-05-16,16:37:17.000,136,11099235,4645,0,1747413436,13181.28161174,32313.982319040006,53321.812788 2025-05-16,16:37:18.000,136,11099321,4885,0,1747413437,13181.288348049995,33237.517036859994,53321.86868496 2025-05-16,16:37:19.000,136,11099262,4445,0,1747413438,13181.227721259995,28158.061990589995,53321.85471072001 2025-05-16,16:37:20.000,136,11099263,4245,0,1747413439,13181.23445756999,30005.089131450004,53321.903620560006 2025-05-16,16:37:21.000,136,11099287,5085,0,1747413440,13181.20077602,29543.300625150005,53321.93855616 2025-05-16,16:37:22.000,136,11099285,4845,0,1747413441,13181.22098495,30005.089131450004,53321.952530400005 2025-05-16,16:37:23.000,136,11099230,4365,0,1747413442,13181.20077602,29081.674248840005,53321.93855616 2025-05-16,16:37:24.000,136,11099263,3804,0,1747413443,13181.18056709,27696.40036863,53321.99445312001 2025-05-16,16:37:25.000,136,11099262,4565,0,1747413444,13181.16035816,30467.025669480005,53322.001440240005 2025-05-16,16:37:26.000,136,11099231,3965,0,1747413445,13181.1199403,30005.406342300004,53322.001440240005 2025-05-16,16:37:27.000,136,11099270,4605,0,1747413446,13181.086258749994,32776.02459402,53321.987466 2025-05-16,16:37:28.000,136,11099192,4485,0,1747413447,13181.018895649999,32776.11623271,53321.98047888 2025-05-16,16:37:29.000,136,11099250,4525,0,1747413448,13180.958268859998,30467.4063225,53321.98047888 2025-05-16,16:37:30.000,136,11099092,3325,0,1747413449,13180.904378379993,33238.031623350005,53322.02938872 2025-05-16,16:37:31.000,136,11099311,4045,0,1747413450,13180.796597419998,29543.808162510002,53322.001440240005 2025-05-16,16:37:32.000,136,11099248,4565,0,1747413451,13180.722498009993,22617.466957979996,53321.99445312001 2025-05-16,16:37:33.000,136,11099234,3605,0,1747413452,13180.715761699998,30005.808142709997,53321.96650464 2025-05-16,16:37:34.000,136,11099256,4445,0,1747413453,13180.628189670002,28158.851493149996,53321.952530400005 2025-05-16,16:37:35.000,136,11099331,5005,0,1747413454,13180.655134909997,30929.420400960007,53321.97349176001 2025-05-16,16:37:36.000,136,11099297,5125,0,1747413455,13180.641662289992,28620.639999449995,53321.95951752 2025-05-16,16:37:37.000,136,11099260,3804,0,1747413456,13180.648398600002,28158.865591409995,53321.86169784 2025-05-16,16:37:38.000,136,11099271,5365,0,1747413457,13180.675343839997,32314.7013303,53321.847723599996 2025-05-16,16:37:39.000,136,11099280,3485,0,1747413458,13180.749443250003,30005.78699532,53321.903620560006 2025-05-16,16:37:40.000,136,11099285,4165,0,1747413459,13180.762915869993,29082.19588446,53321.86868496 2025-05-16,16:37:41.000,136,11099214,3645,0,1747413460,13180.735970629998,28620.315739469996,53321.812788 2025-05-16,16:37:42.000,136,11099241,4004,0,1747413461,13180.749443250003,33699.594557489996,53321.735929680006 2025-05-16,16:37:43.000,136,11099255,4285,0,1747413462,13180.803333729993,26773.084173840005,53321.812788 2025-05-16,16:37:44.000,136,11099266,4325,0,1747413463,13180.843751589993,29081.758838399997,53321.81977512 2025-05-16,16:37:45.000,136,11099365,4965,0,1747413464,13180.884169449993,30005.159622749998,53321.833749360005 2025-05-16,16:37:46.000,136,11099277,4965,0,1747413465,13180.951532549989,29081.56851189,53321.7429168 2025-05-16,16:37:47.000,136,11099121,4045,0,1747413466,13181.03236826999,31852.066928400003,53321.81977512 2025-05-16,16:37:48.000,136,11099145,4885,0,1747413467,13181.13341291999,30005.039787539994,53321.847723599996 2025-05-16,16:37:49.000,136,11099131,4965,0,1747413468,13181.21424863999,29081.617855799996,53321.87567208001 2025-05-16,16:37:50.000,136,11099270,4485,0,1747413469,13181.23445756999,29543.441607750006,53321.91060768 2025-05-16,16:37:51.000,136,11099226,4405,0,1747413470,13181.25466649999,34622.92485054,53321.812788 2025-05-16,16:37:52.000,136,11099220,4485,0,1747413471,13181.23445756999,30928.976305770004,53321.81977512 2025-05-16,16:37:53.000,136,11099168,4285,0,1747413472,13181.24119388,27234.90792579,53321.847723599996 2025-05-16,16:37:54.000,136,11099278,4445,0,1747413473,13181.20077602,28620.329837729994,53321.88964632 2025-05-16,16:37:55.000,136,11099279,4765,0,1747413474,13181.187303399995,32314.560347699997,53321.86868496 2025-05-16,16:37:56.000,136,11099216,4645,0,1747413475,13181.19403970999,29082.174737070003,53321.84073648 2025-05-16,16:37:57.000,136,11099175,5005,0,1747413476,13181.227721259995,28158.618871860002,53321.735929680006 2025-05-16,16:37:58.000,136,11099231,4965,0,1747413477,13181.26140281,24464.444754929995,53321.81977512 2025-05-16,16:37:59.000,136,11099246,4325,0,1747413478,13181.3220296,27696.759874259995,53321.82676224001 2025-05-16,16:38:00.000,136,11099208,3285,0,1747413479,13181.38265639,27234.844483620007,53321.847723599996 2025-05-16,16:38:01.000,136,11099185,4925,0,1747413480,13181.517382589991,25849.41552255,53321.85471072001 2025-05-16,16:38:02.000,136,11099225,4085,0,1747413481,13181.625163550001,30928.70843883,53321.86868496 2025-05-16,16:38:03.000,136,11099249,3924,0,1747413482,13181.658845099992,29543.399312969996,53321.882659200004 2025-05-16,16:38:04.000,136,11099268,3804,0,1747413483,13181.719471889992,33237.404250780004,53321.89663344001 2025-05-16,16:38:05.000,136,11099132,3565,0,1747413484,13181.753153439997,27234.520223640007,53321.86868496 2025-05-16,16:38:06.000,136,11099264,3525,0,1747413485,13181.773362369997,21231.59390172,53321.86868496 2025-05-16,16:38:07.000,136,11099305,4045,0,1747413486,13181.746417130002,29081.533266240003,53321.833749360005 2025-05-16,16:38:08.000,136,11099257,5005,0,1747413487,13181.645372480001,29081.490971460007,53321.85471072001 2025-05-16,16:38:09.000,136,11099279,4165,0,1747413488,13181.604954620001,30466.701409500005,53321.952530400005 2025-05-16,16:38:10.000,136,11099278,4685,0,1747413489,13181.530855209996,28619.62492473,53321.882659200004 2025-05-16,16:38:11.000,136,11099254,4325,0,1747413490,13181.46349211,29543.110298640007,53321.97349176001 2025-05-16,16:38:12.000,136,11099245,5044,0,1747413491,13181.429810559996,29081.307694079995,53321.98047888 2025-05-16,16:38:13.000,136,11099272,3685,0,1747413492,13181.41633793999,32775.37607406,53321.91060768 2025-05-16,16:38:14.000,136,11099269,4885,0,1747413493,13181.41633793999,28157.69543583,53321.94554328001 2025-05-16,16:38:15.000,136,11099301,5205,0,1747413494,13181.429810559996,22616.59991499,53321.903620560006 2025-05-16,16:38:16.000,136,11099219,3965,0,1747413495,13181.44328318,30466.398296910003,53321.81977512 2025-05-16,16:38:17.000,136,11099270,3765,0,1747413496,13181.470228419996,29542.835382570003,53321.882659200004 2025-05-16,16:38:18.000,136,11099215,5165,0,1747413497,13181.497173659991,30466.306658219997,53321.87567208001 2025-05-16,16:38:19.000,136,11099270,4445,0,1747413498,13181.517382589991,26310.534361500002,53321.93156904 2025-05-16,16:38:20.000,136,11099277,4685,0,1747413499,13181.578009379991,27233.991538889997,53321.92458192001 2025-05-16,16:38:21.000,136,11099268,4525,0,1747413500,13181.571273069996,29081.032778010005,53321.952530400005 2025-05-16,16:38:22.000,136,11099280,4405,0,1747413501,13181.652108789996,27234.019735409995,53321.88964632 2025-05-16,16:38:23.000,136,11099199,4885,0,1747413502,13181.631899859996,27695.780045189997,53321.91060768 2025-05-16,16:38:24.000,136,11099216,4645,0,1747413503,13181.578009379991,29542.750793009996,53321.987466 2025-05-16,16:38:25.000,136,11099230,4485,0,1747413504,13181.598218309991,28157.427568889994,53322.00842736 2025-05-16,16:38:26.000,136,11099287,4004,0,1747413505,13181.571273069996,35083.78287168,53321.95951752 2025-05-16,16:38:27.000,136,11099285,4045,0,1747413506,13181.43654686999,27695.610866069997,53321.93855616 2025-05-16,16:38:28.000,136,11099289,4885,0,1747413507,13181.36244746,28157.35707759,53322.00842736 2025-05-16,16:38:29.000,136,11099225,4165,0,1747413508,13181.308556979995,31389.608754750006,53321.99445312001 2025-05-16,16:38:30.000,136,11099268,3325,0,1747413509,13181.24119388,34160.156515170005,53322.015414479996 2025-05-16,16:38:31.000,136,11099305,4645,0,1747413510,13181.079522439999,26771.963362170005,53322.050350080004 2025-05-16,16:38:32.000,136,11099284,4605,0,1747413511,13181.05257719999,33698.27637018,53321.952530400005 2025-05-16,16:38:33.000,136,11099250,4445,0,1747413512,13180.931323619989,28157.293635420006,53322.04336296001 2025-05-16,16:38:34.000,136,11099167,4845,0,1747413513,13180.863960519993,28157.279537160008,53322.03637584 2025-05-16,16:38:35.000,136,11099226,4445,0,1747413514,13180.810070039988,34160.24110473,53322.015414479996 2025-05-16,16:38:36.000,136,11099246,4645,0,1747413515,13180.735970629998,30466.158626489996,53322.050350080004 2025-05-16,16:38:37.000,136,11099319,3924,0,1747413516,13180.729234320002,29081.09622018,53321.952530400005 2025-05-16,16:38:38.000,136,11099260,4445,0,1747413517,13180.668607530002,26772.365162579998,53322.02938872 2025-05-16,16:38:39.000,136,11099264,4445,0,1747413518,13180.614717049997,30004.786018860003,53322.0573372 2025-05-16,16:38:40.000,136,11099241,3965,0,1747413519,13180.594508119997,33698.88964449,53322.0573372 2025-05-16,16:38:41.000,136,11099294,3565,0,1747413520,13180.554090259997,30928.37712972,53322.0573372 2025-05-16,16:38:42.000,136,11099289,5165,0,1747413521,13180.540617639992,25387.253412360005,53322.06432432001 2025-05-16,16:38:43.000,136,11099270,4485,0,1747413522,13180.500199779992,33237.15753123,53322.02938872 2025-05-16,16:38:44.000,136,11099286,4805,0,1747413523,13180.520408709992,28619.406401700006,53322.04336296001 2025-05-16,16:38:45.000,136,11099344,3325,0,1747413524,13180.587771810002,29542.905873869997,53322.050350080004 2025-05-16,16:38:46.000,136,11099230,3525,0,1747413525,13180.702289079993,30004.532250179996,53322.0573372 2025-05-16,16:38:47.000,136,11099300,3645,0,1747413526,13180.614717049997,26772.118443030005,53321.93156904 2025-05-16,16:38:48.000,136,11099253,5044,0,1747413527,13180.756179559998,26772.069099119995,53321.98047888 2025-05-16,16:38:49.000,136,11099281,3924,0,1747413528,13180.810070039988,34160.121269519994,53322.00842736 2025-05-16,16:38:50.000,136,11099306,3565,0,1747413529,13180.917850999998,28618.99050303,53322.06432432001 2025-05-16,16:38:51.000,136,11099260,3725,0,1747413530,13180.958268859998,28618.870667819996,53322.06432432001 2025-05-16,16:38:52.000,136,11099261,4845,0,1747413531,13180.971741479989,29080.588682820002,53322.050350080004 2025-05-16,16:38:53.000,136,11099266,3525,0,1747413532,13180.998686719999,29542.285550429995,53322.0573372 2025-05-16,16:38:54.000,136,11099290,3325,0,1747413533,13180.965005169994,31389.298593030006,53322.050350080004 2025-05-16,16:38:55.000,136,11099323,4885,0,1747413534,13180.890905759989,26771.723691749998,53322.02938872 2025-05-16,16:38:56.000,136,11099278,4485,0,1747413535,13180.843751589993,30003.968319780004,53322.07829856 2025-05-16,16:38:57.000,136,11099292,4325,0,1747413536,13180.749443250003,23077.514329170008,53321.93855616 2025-05-16,16:38:58.000,136,11099243,4965,0,1747413537,13180.655134909997,26309.716662420004,53321.97349176001 2025-05-16,16:38:59.000,136,11099312,4445,0,1747413538,13180.540617639992,30003.608814150008,53322.02240160001 2025-05-16,16:39:00.000,136,11099356,4485,0,1747413539,13180.459781919992,31388.769908279995,53322.02938872 2025-05-16,16:39:01.000,136,11099263,4885,0,1747413540,13180.405891440001,28618.20100047,53322.015414479996 2025-05-16,16:39:02.000,136,11099359,4325,0,1747413541,13180.32505572,30465.094207860006,53322.00842736 2025-05-16,16:39:03.000,136,11099269,4885,0,1747413542,13180.365473580001,27694.539398310008,53322.00842736 2025-05-16,16:39:04.000,136,11099239,4045,0,1747413543,13180.446309300001,25847.589797880006,53322.00842736 2025-05-16,16:39:05.000,136,11099283,4965,0,1747413544,13180.473254539997,30003.432585899995,53322.050350080004 2025-05-16,16:39:06.000,136,11099296,3444,0,1747413545,13180.554090259997,34159.134391319996,53322.04336296001 2025-05-16,16:39:07.000,136,11099267,5044,0,1747413546,13180.641662289992,27232.898923739995,53321.952530400005 2025-05-16,16:39:08.000,136,11099262,4645,0,1747413547,13180.702289079993,30003.503077200003,53321.99445312001 2025-05-16,16:39:09.000,136,11099273,4004,0,1747413548,13180.776388489998,28618.285590030006,53322.015414479996 2025-05-16,16:39:10.000,136,11099259,3605,0,1747413549,13180.843751589993,29541.74981655,53321.9175948 2025-05-16,16:39:11.000,136,11099245,3924,0,1747413550,13180.870696829988,33235.76885262001,53322.00842736 2025-05-16,16:39:12.000,136,11099272,3645,0,1747413551,13180.938059929998,30926.910910680002,53322.03637584 2025-05-16,16:39:13.000,136,11099216,3645,0,1747413552,13180.938059929998,31850.375137199997,53322.04336296001 2025-05-16,16:39:14.000,136,11099301,4165,0,1747413553,13180.971741479989,27694.574643960004,53321.987466 2025-05-16,16:39:15.000,136,11099248,4605,0,1747413554,13180.938059929998,28617.954280920007,53321.96650464 2025-05-16,16:39:16.000,136,11099267,4845,0,1747413555,13180.917850999998,30464.762898750007,53321.99445312001 2025-05-16,16:39:17.000,136,11099224,4325,0,1747413556,13180.917850999998,34620.42945852,53321.987466 2025-05-16,16:39:18.000,136,11099246,4405,0,1747413557,13180.830278969988,22153.140764879994,53321.952530400005 2025-05-16,16:39:19.000,136,11099258,3565,0,1747413558,13180.837015279998,30926.205997679994,53321.93156904 2025-05-16,16:39:20.000,136,11099249,4765,0,1747413559,13180.830278969988,29079.192955079998,53321.91060768 2025-05-16,16:39:21.000,136,11099213,4845,0,1747413560,13180.830278969988,24461.625102930004,53321.99445312001 2025-05-16,16:39:22.000,136,11099246,4485,0,1747413561,13180.783124799993,30464.248312259995,53322.03637584 2025-05-16,16:39:23.000,136,11099287,4045,0,1747413562,13180.796597419998,31849.479897690006,53322.06432432001 2025-05-16,16:39:24.000,136,11099142,4485,0,1747413563,13180.796597419998,29078.896891619996,53321.98047888 2025-05-16,16:39:25.000,136,11099091,4765,0,1747413564,13180.850487899988,29078.946235530006,53322.071311440006 2025-05-16,16:39:26.000,136,11099110,4485,0,1747413565,13180.803333729993,28617.115434449996,53322.03637584 2025-05-16,16:39:27.000,136,11099278,4605,0,1747413566,13180.810070039988,27693.538421849997,53322.08528568 2025-05-16,16:39:28.000,136,11099312,4525,0,1747413567,13180.796597419998,29078.86164597,53322.02240160001 2025-05-16,16:39:29.000,136,11099310,4525,0,1747413568,13180.789861109988,27693.65120793,53322.03637584 2025-05-16,16:39:30.000,136,11099237,4004,0,1747413569,13180.769652180003,34619.88667551,53321.99445312001 2025-05-16,16:39:31.000,136,11099210,3485,0,1747413570,13180.735970629998,29540.720643570006,53322.02938872 2025-05-16,16:39:32.000,136,11099275,3845,0,1747413571,13180.675343839997,27231.961389450007,53321.987466 2025-05-16,16:39:33.000,136,11099278,4485,0,1747413572,13180.614717049997,29540.713594440007,53322.02240160001 2025-05-16,16:39:34.000,136,11099248,4325,0,1747413573,13180.607980740002,30925.97337639,53322.0573372 2025-05-16,16:39:35.000,136,11099279,4925,0,1747413574,13180.560826569992,24461.568709889994,53322.02240160001 2025-05-16,16:39:36.000,136,11099290,4325,0,1747413575,13180.560826569992,30002.509149870006,53322.02938872 2025-05-16,16:39:37.000,136,11099295,5005,0,1747413576,13180.594508119997,26770.222227060003,53321.9175948 2025-05-16,16:39:38.000,136,11099302,4405,0,1747413577,13180.614717049997,26308.518310319996,53322.04336296001 2025-05-16,16:39:39.000,136,11099283,4805,0,1747413578,13180.607980740002,29540.63605401,53322.001440240005 2025-05-16,16:39:40.000,136,11099272,4445,0,1747413579,13180.628189670002,28155.341026409995,53322.02240160001 2025-05-16,16:39:41.000,136,11099347,4325,0,1747413580,13180.581035499992,29078.755909019994,53321.98047888 2025-05-16,16:39:42.000,136,11099267,4725,0,1747413581,13180.527145020002,30002.2342338,53321.92458192001 2025-05-16,16:39:43.000,136,11099324,4485,0,1747413582,13180.459781919992,28155.164798159996,53322.02240160001 2025-05-16,16:39:44.000,136,11099307,3924,0,1747413583,13180.34526465,25384.638185129996,53321.96650464 2025-05-16,16:39:45.000,136,11099233,5165,0,1747413584,13180.230747379996,25846.264561439995,53322.071311440006 2025-05-16,16:39:46.000,136,11099267,5085,0,1747413585,13180.17685689999,34157.68931967,53321.99445312001 2025-05-16,16:39:47.000,136,11099282,4805,0,1747413586,13180.08254856,26769.644198399998,53322.02938872 2025-05-16,16:39:48.000,136,11099262,4365,0,1747413587,13180.05560331999,26769.742886220003,53322.02938872 2025-05-16,16:39:49.000,136,11099232,3685,0,1747413588,13180.0421307,27693.122523180005,53322.015414479996 2025-05-16,16:39:50.000,136,11099288,3924,0,1747413589,13180.048867009995,26307.764053410006,53322.02938872 2025-05-16,16:39:51.000,136,11099225,4045,0,1747413590,13180.089284869995,28616.389374060003,53322.06432432001 2025-05-16,16:39:52.000,136,11099263,5445,0,1747413591,13180.190329519995,31386.760906230003,53322.04336296001 2025-05-16,16:39:53.000,136,11099244,4485,0,1747413592,13180.16338428,33233.717555790005,53322.02240160001 2025-05-16,16:39:54.000,136,11099260,3485,0,1747413593,13180.190329519995,32771.99249166,53322.00842736 2025-05-16,16:39:55.000,136,11099162,4525,0,1747413594,13180.16338428,28616.368226670005,53322.050350080004 2025-05-16,16:39:56.000,136,11099306,3685,0,1747413595,13180.15664796999,32772.15462165,53322.001440240005 2025-05-16,16:39:57.000,136,11099185,3924,0,1747413596,13180.13643903999,25384.42671123,53322.02938872 2025-05-16,16:39:58.000,136,11099220,4445,0,1747413597,13180.13643903999,25846.21521753,53322.02938872 2025-05-16,16:39:59.000,136,11099265,3924,0,1747413598,13180.07581224999,28155.164798159996,53322.001440240005 2025-05-16,16:40:00.000,136,11099075,4885,0,1747413599,13179.98150391,27231.86975076,53322.02938872 2025-05-16,16:40:01.000,136,11099203,3845,0,1747413600,13179.94108605,28617.277564439995,53322.02240160001 2025-05-16,16:40:02.000,136,11099213,4805,0,1747413601,13179.87372294999,23538.09743424,53322.0573372 2025-05-16,16:40:03.000,136,11099172,4405,0,1747413602,13179.826568779994,30002.56554291,53322.03637584 2025-05-16,16:40:04.000,136,11099253,5085,0,1747413603,13179.779414609999,27231.947291189994,53322.07829856 2025-05-16,16:40:05.000,136,11099268,3444,0,1747413604,13179.819832469999,27693.65825706,53322.03637584 2025-05-16,16:40:06.000,136,11099191,4765,0,1747413605,13179.83330508999,30463.959297930007,53322.015414479996 2025-05-16,16:40:07.000,136,11099284,4605,0,1747413606,13179.97476759999,36004.737607920004,53321.95951752 2025-05-16,16:40:08.000,136,11099212,4485,0,1747413607,13180.048867009995,28154.79119427,53321.952530400005 2025-05-16,16:40:09.000,136,11099199,5044,0,1747413608,13180.230747379996,35542.48385904,53321.97349176001 2025-05-16,16:40:10.000,136,11099248,3725,0,1747413609,13180.392418819996,31848.337938630008,53322.001440240005 2025-05-16,16:40:11.000,136,11099218,3645,0,1747413610,13180.527145020002,31848.24629994,53321.93156904 2025-05-16,16:40:12.000,136,11099221,3605,0,1747413611,13180.628189670002,33695.07606516,53321.99445312001 2025-05-16,16:40:13.000,136,11099232,3605,0,1747413612,13180.715761699998,30924.641090820005,53321.952530400005 2025-05-16,16:40:14.000,136,11099210,3645,0,1747413613,13180.783124799993,32771.710526459996,53321.93156904 2025-05-16,16:40:15.000,136,11099260,4645,0,1747413614,13180.742706939993,27692.68547712,53322.02938872 2025-05-16,16:40:16.000,136,11099264,3645,0,1747413615,13180.702289079993,30001.550468190006,53321.952530400005 2025-05-16,16:40:17.000,136,11099266,4285,0,1747413616,13180.614717049997,26769.482068409998,53321.95951752 2025-05-16,16:40:18.000,136,11099313,5005,0,1747413617,13180.554090259997,31387.028773169994,53321.97349176001 2025-05-16,16:40:19.000,136,11099265,4645,0,1747413618,13180.432836679996,25384.44785862,53322.02938872 2025-05-16,16:40:20.000,136,11099266,4285,0,1747413619,13180.372209889996,28154.903980350005,53322.00842736 2025-05-16,16:40:21.000,136,11099300,4245,0,1747413620,13180.34526465,32310.5423436,53321.97349176001 2025-05-16,16:40:22.000,136,11099237,4125,0,1747413621,13180.23748368999,28616.354128410007,53321.987466 2025-05-16,16:40:23.000,136,11099317,4085,0,1747413622,13180.20380214,30001.360141679994,53322.00842736 2025-05-16,16:40:24.000,136,11099292,3645,0,1747413623,13180.19706582999,25845.390469320002,53321.93156904 2025-05-16,16:40:25.000,136,11099306,3525,0,1747413624,13180.291374169996,27692.029908030003,53321.88964632 2025-05-16,16:40:26.000,136,11099300,4325,0,1747413625,13180.338528339991,25844.882931960004,53321.882659200004 2025-05-16,16:40:27.000,136,11099250,3485,0,1747413626,13180.473254539997,28153.36727001,53321.9175948 2025-05-16,16:40:28.000,136,11099267,4845,0,1747413627,13180.560826569992,29076.697563060006,53321.85471072001 2025-05-16,16:40:29.000,136,11099325,3804,0,1747413628,13180.682080149993,30923.611917839997,53321.86169784 2025-05-16,16:40:30.000,136,11099212,4525,0,1747413629,13180.776388489998,32308.829405009994,53321.882659200004 2025-05-16,16:40:31.000,136,11099291,4004,0,1747413630,13180.863960519993,33232.420515870006,53321.87567208001 2025-05-16,16:40:32.000,136,11099253,5044,0,1747413631,13180.965005169994,26768.410600649993,53321.89663344001 2025-05-16,16:40:33.000,136,11099246,4445,0,1747413632,13180.978477789999,29539.1768841,53321.91060768 2025-05-16,16:40:34.000,136,11099200,3525,0,1747413633,13181.039104579999,27230.74188996,53321.93156904 2025-05-16,16:40:35.000,136,11099320,3365,0,1747413634,13181.012159339989,32771.95724601,53321.93855616 2025-05-16,16:40:36.000,136,11099273,4765,0,1747413635,13180.978477789999,31387.056969690006,53322.001440240005 2025-05-16,16:40:37.000,136,11099233,3965,0,1747413636,13180.958268859998,36004.66006749,53321.98047888 2025-05-16,16:40:38.000,136,11099311,5085,0,1747413637,13180.830278969988,29078.650172070003,53322.00842736 2025-05-16,16:40:39.000,136,11099294,3605,0,1747413638,13180.843751589993,30002.220135540003,53322.04336296001 2025-05-16,16:40:40.000,136,11099264,4445,0,1747413639,13180.857224209998,26308.208148599995,53322.03637584 2025-05-16,16:40:41.000,136,11099239,3804,0,1747413640,13180.917850999998,29078.572631639996,53322.120221280005 2025-05-16,16:40:42.000,136,11099344,3645,0,1747413641,13181.012159339989,30001.853580780007,53322.16214400001 2025-05-16,16:40:43.000,136,11099275,4045,0,1747413642,13181.1199403,31386.894839700006,53322.09227280001 2025-05-16,16:40:44.000,136,11099293,4765,0,1747413643,13181.268139119995,26307.411596909995,53322.10624704 2025-05-16,16:40:45.000,136,11099278,4205,0,1747413644,13181.45675579999,28615.924131480002,53322.14816976 2025-05-16,16:40:46.000,136,11099289,4925,0,1747413645,13181.611690929996,30000.930144750004,53322.28092504001 2025-05-16,16:40:47.000,136,11099279,4605,0,1747413646,13181.807043920002,27230.325991289996,53322.24598944 2025-05-16,16:40:48.000,136,11099338,4525,0,1747413647,13181.894615949997,29538.965410200006,53322.14816976 2025-05-16,16:40:49.000,136,11099281,4925,0,1747413648,13181.961979049993,29077.289689979996,53322.27393792 2025-05-16,16:40:50.000,136,11099258,3645,0,1747413649,13182.009133219988,29077.40247606,53322.31586064 2025-05-16,16:40:51.000,136,11099265,4885,0,1747413650,13181.901352259993,33694.82934561001,53322.3717576 2025-05-16,16:40:52.000,136,11099266,3485,0,1747413651,13181.807043920002,27692.38941366,53322.406693200006 2025-05-16,16:40:53.000,136,11099359,4845,0,1747413652,13181.638636169992,30001.205060819993,53322.47656440001 2025-05-16,16:40:54.000,136,11099310,4445,0,1747413653,13181.450019489996,32310.006609720003,53322.455603040005 2025-05-16,16:40:55.000,136,11099298,3485,0,1747413654,13181.28161174,31848.309742109996,53322.47656440001 2025-05-16,16:40:56.000,136,11099299,4004,0,1747413655,13181.099731369999,30001.367190809993,53322.46259016 2025-05-16,16:40:57.000,136,11099281,4085,0,1747413656,13181.025631959994,31386.47894103,53322.47656440001 2025-05-16,16:40:58.000,136,11099285,4885,0,1747413657,13180.931323619989,27692.509248870003,53322.350796239996 2025-05-16,16:40:59.000,136,11099243,4885,0,1747413658,13181.018895649999,29077.592802569998,53322.41368032 2025-05-16,16:41:00.000,136,11099227,4885,0,1747413659,13181.106467679994,31386.126484530003,53322.41368032 2025-05-16,16:41:01.000,136,11099249,4685,0,1747413660,13181.23445756999,28153.811365200003,53322.3717576 2025-05-16,16:41:02.000,136,11099242,4485,0,1747413661,13181.44328318,26768.368305869997,53322.37874472001 2025-05-16,16:41:03.000,136,11099272,4485,0,1747413662,13181.551064139996,32770.67430435,53322.4416288 2025-05-16,16:41:04.000,136,11099308,4445,0,1747413663,13181.786834990002,24920.988708510005,53322.37874472001 2025-05-16,16:41:05.000,136,11099253,4925,0,1747413664,13181.908088570002,32308.540390680006,53322.350796239996 2025-05-16,16:41:06.000,136,11099345,4805,0,1747413665,13182.009133219988,29538.006728520006,53322.49752576001 2025-05-16,16:41:07.000,136,11099225,4805,0,1747413666,13182.042814769993,29076.246418740004,53322.4416288 2025-05-16,16:41:08.000,136,11099237,4965,0,1747413667,13182.042814769993,34155.292615469996,53322.47656440001 2025-05-16,16:41:09.000,136,11099250,4325,0,1747413668,13181.955242739998,29999.611957440007,53322.44861592001 2025-05-16,16:41:10.000,136,11099213,5005,0,1747413669,13181.887879640002,29537.943286349997,53322.56040984 2025-05-16,16:41:11.000,136,11099330,4525,0,1747413670,13181.786834990002,29076.253467870003,53322.56739696001 2025-05-16,16:41:12.000,136,11099314,4565,0,1747413671,13181.685790340001,32308.420555470002,53322.49752576001 2025-05-16,16:41:13.000,136,11099284,3645,0,1747413672,13181.625163550001,29999.809333080004,53322.53944848 2025-05-16,16:41:14.000,136,11099263,4845,0,1747413673,13181.645372480001,28614.66938634,53322.623293920005 2025-05-16,16:41:15.000,136,11099287,4605,0,1747413674,13181.705999270001,30461.724723720006,53322.553422720004 2025-05-16,16:41:16.000,136,11099241,5044,0,1747413675,13181.800307609992,30461.745871110004,53322.59534544001 2025-05-16,16:41:17.000,136,11099222,4485,0,1747413676,13181.941770119993,29076.44379438,53322.64425528001 2025-05-16,16:41:18.000,136,11099249,4885,0,1747413677,13182.096705249998,29999.943266550006,53322.59534544001 2025-05-16,16:41:19.000,136,11099305,3725,0,1747413678,13182.143859419994,26306.044065690003,53322.5813712 2025-05-16,16:41:20.000,136,11099306,4645,0,1747413679,13182.238167759999,30461.597839380003,53322.65822952 2025-05-16,16:41:21.000,136,11099279,4885,0,1747413680,13182.170804659989,29999.781136560006,53322.64425528001 2025-05-16,16:41:22.000,136,11099298,4405,0,1747413681,13182.170804659989,31384.928132429995,53322.65822952 2025-05-16,16:41:23.000,136,11099295,5044,0,1747413682,13182.089968939988,26305.818493529994,53322.672203760005 2025-05-16,16:41:24.000,136,11099295,4125,0,1747413683,13181.961979049993,32769.955293089995,53322.64425528001 2025-05-16,16:41:25.000,136,11099225,5125,0,1747413684,13181.820516539992,29999.506220490002,53322.70015224 2025-05-16,16:41:26.000,136,11099257,4965,0,1747413685,13181.699262959992,31384.681412880003,53322.686177999996 2025-05-16,16:41:27.000,136,11099281,4765,0,1747413686,13181.571273069996,27228.972558330002,53322.6512424 2025-05-16,16:41:28.000,136,11099109,4685,0,1747413687,13181.470228419996,28614.274635060006,53322.64425528001 2025-05-16,16:41:29.000,136,11099204,4605,0,1747413688,13181.429810559996,29999.351139630002,53322.61630680001 2025-05-16,16:41:30.000,136,11099276,3765,0,1747413689,13181.36244746,31846.300740060004,53322.66521664001 2025-05-16,16:41:31.000,136,11099302,4565,0,1747413690,13181.389392699995,32769.701524410004,53322.70713936 2025-05-16,16:41:32.000,136,11099311,4845,0,1747413691,13181.429810559996,28614.133652460005,53322.67919088 2025-05-16,16:41:33.000,136,11099218,4285,0,1747413692,13181.48370104,29537.633124629996,53322.66521664001 2025-05-16,16:41:34.000,136,11099210,4285,0,1747413693,13181.551064139996,33693.370175699994,53322.66521664001 2025-05-16,16:41:35.000,136,11099309,4725,0,1747413694,13181.618427239991,23535.327126150005,53322.66521664001 2025-05-16,16:41:36.000,136,11099311,5085,0,1747413695,13181.665581410001,27691.000735049995,53322.69316512001 2025-05-16,16:41:37.000,136,11099340,3444,0,1747413696,13181.719471889992,32308.469899379998,53322.63726816 2025-05-16,16:41:38.000,136,11099300,4485,0,1747413697,13181.780098679992,33232.20199284,53322.574384080006 2025-05-16,16:41:39.000,136,11099267,4885,0,1747413698,13181.786834990002,32770.596763919995,53322.64425528001 2025-05-16,16:41:40.000,136,11099275,5044,0,1747413699,13181.820516539992,32770.70250087,53322.672203760005 2025-05-16,16:41:41.000,136,11099328,4645,0,1747413700,13181.800307609992,32309.06907543,53322.65822952 2025-05-16,16:41:42.000,136,11099287,4805,0,1747413701,13181.860934399992,32770.93512215999,53322.6512424 2025-05-16,16:41:43.000,136,11099315,5125,0,1747413702,13181.773362369997,31847.44974825,53322.66521664001 2025-05-16,16:41:44.000,136,11099234,3525,0,1747413703,13181.813780229997,28615.226267610007,53322.59534544001 2025-05-16,16:41:45.000,136,11099257,4925,0,1747413704,13181.786834990002,28615.13462892,53322.59534544001 2025-05-16,16:41:46.000,136,11099250,4645,0,1747413705,13181.726208200002,33232.441663260004,53322.59534544001 2025-05-16,16:41:47.000,136,11099236,4605,0,1747413706,13181.679054029992,27229.719766110007,53322.574384080006 2025-05-16,16:41:48.000,136,11099246,4365,0,1747413707,13181.598218309991,34617.22210437,53322.574384080006 2025-05-16,16:41:49.000,136,11099207,4805,0,1747413708,13181.5241189,29538.034925040003,53322.54643560001 2025-05-16,16:41:50.000,136,11099236,4325,0,1747413709,13181.54432783,29537.76000897,53322.574384080006 2025-05-16,16:41:51.000,136,11099282,4365,0,1747413710,13181.537591519991,33231.433637669994,53322.56040984 2025-05-16,16:41:52.000,136,11099260,4445,0,1747413711,13181.530855209996,28613.957424210006,53322.574384080006 2025-05-16,16:41:53.000,136,11099240,4245,0,1747413712,13181.591481999996,33231.158721600004,53322.5115 2025-05-16,16:41:54.000,136,11099245,5044,0,1747413713,13181.652108789996,29075.513309219998,53322.52547424001 2025-05-16,16:41:55.000,136,11099258,4485,0,1747413714,13181.746417130002,31845.955332690006,53322.52547424001 2025-05-16,16:41:56.000,136,11099290,4445,0,1747413715,13181.800307609992,29537.330012039994,53322.46259016 2025-05-16,16:41:57.000,136,11099278,4485,0,1747413716,13181.867670710002,30922.561597470005,53322.47656440001 2025-05-16,16:41:58.000,136,11099272,4365,0,1747413717,13181.955242739998,24920.156911169994,53322.623293920005 2025-05-16,16:41:59.000,136,11099289,5005,0,1747413718,13181.928297500002,32769.645131369994,53322.518487119996 2025-05-16,16:42:00.000,136,11099289,4925,0,1747413719,13181.921561189993,30922.723727460005,53322.49752576001 2025-05-16,16:42:01.000,136,11099236,3685,0,1747413720,13181.955242739998,31846.159757460002,53322.49752576001 2025-05-16,16:42:02.000,136,11099292,3804,0,1747413721,13181.928297500002,28152.23236008,53322.504512880005 2025-05-16,16:42:03.000,136,11099298,3685,0,1747413722,13181.935033809998,30922.505204429996,53322.455603040005 2025-05-16,16:42:04.000,136,11099268,3525,0,1747413723,13181.827252850002,28152.07727922,53322.44861592001 2025-05-16,16:42:05.000,136,11099243,4085,0,1747413724,13181.820516539992,30460.66030509,53322.52547424001 2025-05-16,16:42:06.000,136,11099251,4004,0,1747413725,13181.800307609992,33230.92610031,53322.49053864 2025-05-16,16:42:07.000,136,11099258,4325,0,1747413726,13181.827252850002,34154.36213030999,53322.49053864 2025-05-16,16:42:08.000,136,11099183,4845,0,1747413727,13181.982187979993,27228.380431409998,53322.504512880005 2025-05-16,16:42:09.000,136,11099257,3885,0,1747413728,13181.914824879997,27228.443873580007,53322.49752576001 2025-05-16,16:42:10.000,136,11099337,5044,0,1747413729,13181.955242739998,31384.117482479996,53322.47656440001 2025-05-16,16:42:11.000,136,11099228,4485,0,1747413730,13181.975451669998,29075.49216183,53322.49053864 2025-05-16,16:42:12.000,136,11099258,4725,0,1747413731,13182.042814769993,30922.533400950007,53322.4416288 2025-05-16,16:42:13.000,136,11099246,3565,0,1747413732,13182.042814769993,29537.449847249998,53322.43464168 2025-05-16,16:42:14.000,136,11099247,4925,0,1747413733,13182.049551079988,29075.774127030003,53322.53944848 2025-05-16,16:42:15.000,136,11099247,3924,0,1747413734,13182.123650489993,28614.091357679994,53322.49752576001 2025-05-16,16:42:16.000,136,11099286,4605,0,1747413735,13182.150595729989,25381.959515730006,53322.47656440001 2025-05-16,16:42:17.000,136,11099310,3525,0,1747413736,13182.170804659989,25382.001810510003,53322.53246136 2025-05-16,16:42:18.000,136,11099248,4405,0,1747413737,13182.217958829999,25843.599990300005,53322.49752576001 2025-05-16,16:42:19.000,136,11099289,4004,0,1747413738,13182.177540969999,27690.493197689997,53322.4416288 2025-05-16,16:42:20.000,136,11099268,4805,0,1747413739,13182.170804659989,32307.715642469993,53322.54643560001 2025-05-16,16:42:21.000,136,11099200,4565,0,1747413740,13182.191013589989,36001.65713811001,53322.46957728 2025-05-16,16:42:22.000,136,11099235,3965,0,1747413741,13182.224695139994,32769.532345290005,53322.56040984 2025-05-16,16:42:23.000,136,11099222,3485,0,1747413742,13182.278585619999,28613.950375080007,53322.52547424001 2025-05-16,16:42:24.000,136,11099224,3645,0,1747413743,13182.345948719994,33231.33494985,53322.52547424001 2025-05-16,16:42:25.000,136,11099229,3965,0,1747413744,13182.42004813,25843.677530729998,53322.53944848 2025-05-16,16:42:26.000,136,11099242,4485,0,1747413745,13182.527829089995,29999.294746590007,53322.504512880005 2025-05-16,16:42:27.000,136,11099254,3885,0,1747413746,13182.568246949995,27229.00780398,53322.56739696001 2025-05-16,16:42:28.000,136,11099256,4325,0,1747413747,13182.68276422,26767.38142767,53322.60233256 2025-05-16,16:42:29.000,136,11099268,4325,0,1747413748,13182.689500529996,27229.1769831,53322.60233256 2025-05-16,16:42:30.000,136,11099091,5044,0,1747413749,13182.74339101,29076.1195344,53322.58835832 2025-05-16,16:42:31.000,136,11099110,4565,0,1747413750,13182.756863629991,24920.56576071,53322.63726816 2025-05-16,16:42:32.000,136,11099125,4965,0,1747413751,13182.76359994,31384.906985039997,53322.66521664001 2025-05-16,16:42:33.000,136,11099110,4685,0,1747413752,13182.70297315,36002.21401938,53322.623293920005 2025-05-16,16:42:34.000,136,11099283,4645,0,1747413753,13182.66255529,26305.733903970002,53322.60931968 2025-05-16,16:42:35.000,136,11099228,4565,0,1747413754,13182.65581897999,23997.059239409995,53322.63028104 2025-05-16,16:42:36.000,136,11099331,4885,0,1747413755,13182.608664809995,29999.51326962,53322.6512424 2025-05-16,16:42:37.000,136,11099266,4565,0,1747413756,13182.61540111999,29075.901011370006,53322.64425528001 2025-05-16,16:42:38.000,136,11099284,4205,0,1747413757,13182.65581897999,28614.084308549995,53322.69316512001 2025-05-16,16:42:39.000,136,11099269,4725,0,1747413758,13182.588455879995,31846.18795398,53322.66521664001 2025-05-16,16:42:40.000,136,11099282,4405,0,1747413759,13182.709709459996,31384.357152900004,53322.70713936 2025-05-16,16:42:41.000,136,11099205,4845,0,1747413760,13182.756863629991,34616.3832579,53322.61630680001 2025-05-16,16:42:42.000,136,11099263,4085,0,1747413761,13182.864644590001,29537.196078570007,53322.6512424 2025-05-16,16:42:43.000,136,11099200,4725,0,1747413762,13182.972425549997,29075.379375749995,53322.64425528001 2025-05-16,16:42:44.000,136,11099230,4605,0,1747413763,13183.033052339997,25381.409683589998,53322.65822952 2025-05-16,16:42:45.000,136,11099215,4845,0,1747413764,13183.174514849998,28151.717773590004,53322.69316512001 2025-05-16,16:42:46.000,136,11099256,4605,0,1747413765,13183.255350569998,31383.652239899995,53322.6512424 2025-05-16,16:42:47.000,136,11099234,4365,0,1747413766,13183.248614259988,29536.596902520003,53322.686177999996 2025-05-16,16:42:48.000,136,11099178,4685,0,1747413767,13183.241877949993,32768.580712740004,53322.66521664001 2025-05-16,16:42:49.000,136,11099211,4725,0,1747413768,13183.113888059997,30921.631112310002,53322.66521664001 2025-05-16,16:42:50.000,136,11099233,4605,0,1747413769,13183.006107100002,25380.965588399995,53322.686177999996 2025-05-16,16:42:51.000,136,11099232,4485,0,1747413770,13182.837699349991,27689.50631949,53322.672203760005 2025-05-16,16:42:52.000,136,11099254,4405,0,1747413771,13182.70297315,30460.004736000003,53322.742074960006 2025-05-16,16:42:53.000,136,11099265,4845,0,1747413772,13182.548038019995,25381.036079700003,53322.71412648001 2025-05-16,16:42:54.000,136,11099201,4325,0,1747413773,13182.41331181999,27689.851726859997,53322.65822952 2025-05-16,16:42:55.000,136,11099249,4885,0,1747413774,13182.29205823999,27228.324038370003,53322.61630680001 2025-05-16,16:42:56.000,136,11099217,4965,0,1747413775,13182.170804659989,27690.063200760007,53322.66521664001 2025-05-16,16:42:57.000,136,11099238,3485,0,1747413776,13182.063023699993,30460.427683799993,53322.672203760005 2025-05-16,16:42:58.000,136,11099250,4405,0,1747413777,13182.029342149988,29075.231344019994,53322.61630680001 2025-05-16,16:42:59.000,136,11099295,3965,0,1747413778,13182.009133219988,29075.224294889995,53322.65822952 2025-05-16,16:43:00.000,136,11099228,3165,0,1747413779,13182.029342149988,27689.922218160005,53322.60931968 2025-05-16,16:43:01.000,136,11099219,4245,0,1747413780,13182.063023699993,33230.57364381,53322.60233256 2025-05-16,16:43:02.000,136,11099298,4525,0,1747413781,13182.177540969999,29536.702639469993,53322.60233256 2025-05-16,16:43:03.000,136,11099249,3885,0,1747413782,13182.285321929994,25842.69770166,53322.5813712 2025-05-16,16:43:04.000,136,11099269,4125,0,1747413783,13182.426784439995,25842.69770166,53322.574384080006 2025-05-16,16:43:05.000,136,11099307,4765,0,1747413784,13182.548038019995,27227.781255359994,53322.59534544001 2025-05-16,16:43:06.000,136,11099236,4485,0,1747413785,13182.69623683999,29998.08934536,53322.56739696001 2025-05-16,16:43:07.000,136,11099109,4685,0,1747413786,13182.844435660001,28151.160892319996,53322.60931968 2025-05-16,16:43:08.000,136,11099258,4325,0,1747413787,13182.958952929992,29536.329035579998,53322.60233256 2025-05-16,16:43:09.000,136,11099334,4565,0,1747413788,13183.066733890002,26304.274734060004,53322.574384080006 2025-05-16,16:43:10.000,136,11099262,4165,0,1747413789,13183.127360680002,28151.13974493,53322.61630680001 2025-05-16,16:43:11.000,136,11099277,4805,0,1747413790,13183.140833299993,23072.107646460005,53322.672203760005 2025-05-16,16:43:12.000,136,11099275,4045,0,1747413791,13183.127360680002,26304.14080059,53322.65822952 2025-05-16,16:43:13.000,136,11099248,4365,0,1747413792,13183.100415439993,30921.377343629996,53322.74906208 2025-05-16,16:43:14.000,136,11099313,4765,0,1747413793,13183.012843409997,29536.103463420004,53322.73508784001 2025-05-16,16:43:15.000,136,11099282,4365,0,1747413794,13182.878117209992,25380.451001909998,53322.72810072 2025-05-16,16:43:16.000,136,11099298,4205,0,1747413795,13182.750127319996,33691.38232104,53322.686177999996 2025-05-16,16:43:17.000,136,11099222,4125,0,1747413796,13182.61540111999,29073.983648010006,53322.790984800005 2025-05-16,16:43:18.000,136,11099225,4885,0,1747413797,13182.49414753999,28150.385488019994,53322.71412648001 2025-05-16,16:43:19.000,136,11099292,4445,0,1747413798,13182.35942134,31382.29880694,53322.66521664001 2025-05-16,16:43:20.000,136,11099240,4125,0,1747413799,13182.325739789994,24917.950533480005,53322.65822952 2025-05-16,16:43:21.000,136,11099195,4725,0,1747413800,13182.319003479999,30920.06620545,53322.721113600004 2025-05-16,16:43:22.000,136,11099231,4605,0,1747413801,13182.244904069994,25379.238551550006,53322.70015224 2025-05-16,16:43:23.000,136,11099218,4325,0,1747413802,13182.278585619999,29072.665460699995,53322.70015224 2025-05-16,16:43:24.000,136,11099312,4165,0,1747413803,13182.278585619999,24917.104637879995,53322.71412648001 2025-05-16,16:43:25.000,136,11099322,4285,0,1747413804,13182.31226716999,28148.88402333,53322.63028104 2025-05-16,16:43:26.000,136,11099248,4365,0,1747413805,13182.33921241,29533.868889210004,53322.64425528001 2025-05-16,16:43:27.000,136,11099213,4685,0,1747413806,13182.41331181999,31842.557652029995,53322.66521664001 2025-05-16,16:43:28.000,136,11099282,3725,0,1747413807,13182.51435646999,31842.67043811,53322.64425528001 2025-05-16,16:43:29.000,136,11099334,4325,0,1747413808,13182.58171957,28610.707775279996,53322.69316512001 2025-05-16,16:43:30.000,136,11099264,4245,0,1747413809,13182.67602790999,26302.343272440005,53322.63028104 2025-05-16,16:43:31.000,136,11099289,4565,0,1747413810,13182.716445769991,28611.053182649994,53322.60233256 2025-05-16,16:43:32.000,136,11099226,4165,0,1747413811,13182.72318208,32766.606956339994,53322.686177999996 2025-05-16,16:43:33.000,136,11099215,4725,0,1747413812,13182.804017800001,29996.404603289993,53322.67919088 2025-05-16,16:43:34.000,136,11099242,3205,0,1747413813,13182.790545179996,30458.080323510003,53322.66521664001 2025-05-16,16:43:35.000,136,11099324,4405,0,1747413814,13182.804017800001,28149.581887199995,53322.66521664001 2025-05-16,16:43:36.000,136,11099229,4045,0,1747413815,13182.790545179996,29534.672490030003,53322.63028104 2025-05-16,16:43:37.000,136,11099289,4805,0,1747413816,13182.804017800001,29996.34821025,53322.6512424 2025-05-16,16:43:38.000,136,11099272,3444,0,1747413817,13182.857908279992,30919.615061129996,53322.77701056 2025-05-16,16:43:39.000,136,11099275,4085,0,1747413818,13182.938743999992,35536.62603201,53322.65822952 2025-05-16,16:43:40.000,136,11099327,4004,0,1747413819,13182.898326139992,19376.537801790008,53322.686177999996 2025-05-16,16:43:41.000,136,11099349,4965,0,1747413820,13182.898326139992,34151.204120070004,53322.65822952 2025-05-16,16:43:42.000,136,11099320,4365,0,1747413821,13182.871380899996,33689.29577856,53322.672203760005 2025-05-16,16:43:43.000,136,11099195,3965,0,1747413822,13182.797281489991,26301.800489429996,53322.70713936 2025-05-16,16:43:44.000,136,11099225,4765,0,1747413823,13182.67602790999,28610.18613966,53322.6512424 2025-05-16,16:43:45.000,136,11099288,4285,0,1747413824,13182.57498325999,30918.663428579996,53322.65822952 2025-05-16,16:43:46.000,136,11099271,4605,0,1747413825,13182.49414753999,31842.00077076,53322.61630680001 2025-05-16,16:43:47.000,136,11099296,4325,0,1747413826,13182.386366579995,28148.376485970002,53322.553422720004 2025-05-16,16:43:48.000,136,11099288,3685,0,1747413827,13182.35942134,33688.81643772,53322.65822952 2025-05-16,16:43:49.000,136,11099256,4405,0,1747413828,13182.35942134,29533.509383580007,53322.66521664001 2025-05-16,16:43:50.000,136,11099388,4325,0,1747413829,13182.33921241,29533.615120529998,53322.56040984 2025-05-16,16:43:51.000,136,11099322,3725,0,1747413830,13182.325739789994,28610.235483569995,53322.63028104 2025-05-16,16:43:52.000,136,11099305,4045,0,1747413831,13182.345948719994,25840.068376170006,53322.553422720004 2025-05-16,16:43:53.000,136,11099207,5044,0,1747413832,13182.3998392,28148.665500300005,53322.5813712 2025-05-16,16:43:54.000,136,11099255,5125,0,1747413833,13182.47393860999,28610.461055730004,53322.52547424001 2025-05-16,16:43:55.000,136,11099228,4365,0,1747413834,13182.48067492,34151.00674443001,53322.56040984 2025-05-16,16:43:56.000,136,11099257,4965,0,1747413835,13182.55477432999,31380.797342250007,53322.54643560001 2025-05-16,16:43:57.000,136,11099247,4765,0,1747413836,13182.61540111999,30457.31901747,53322.553422720004 2025-05-16,16:43:58.000,136,11099263,4885,0,1747413837,13182.62213743,31842.395522039995,53322.53944848 2025-05-16,16:43:59.000,136,11099292,3485,0,1747413838,13182.65581897999,33227.36628966,53322.574384080006 2025-05-16,16:44:00.000,136,11099271,4925,0,1747413839,13182.588455879995,29995.304939010006,53322.60931968 2025-05-16,16:44:01.000,136,11099245,5245,0,1747413840,13182.53456539999,33226.985636640005,53322.504512880005 2025-05-16,16:44:02.000,136,11099288,4485,0,1747413841,13182.51435646999,24454.31515512,53322.553422720004 2025-05-16,16:44:03.000,136,11099263,5044,0,1747413842,13182.42004813,32302.9997745,53322.53246136 2025-05-16,16:44:04.000,136,11099260,4645,0,1747413843,13182.285321929994,30455.965584510006,53322.518487119996 2025-05-16,16:44:05.000,136,11099269,4045,0,1747413844,13182.211222519989,35996.1094728,53322.49053864 2025-05-16,16:44:06.000,136,11099278,3645,0,1747413845,13182.137123109998,31378.830634979997,53322.48355152 2025-05-16,16:44:07.000,136,11099240,4685,0,1747413846,13182.009133219988,25376.552833020003,53322.504512880005 2025-05-16,16:44:08.000,136,11099254,4485,0,1747413847,13181.867670710002,29993.486263469997,53322.53944848 2025-05-16,16:44:09.000,136,11099238,3605,0,1747413848,13181.786834990002,29531.68365891,53322.46957728 2025-05-16,16:44:10.000,136,11099305,4004,0,1747413849,13181.672317719996,27223.276861289996,53322.37874472001 2025-05-16,16:44:11.000,136,11099325,4045,0,1747413850,13181.557800449991,29993.549705640005,53322.41368032 2025-05-16,16:44:12.000,136,11099290,4365,0,1747413851,13181.551064139996,35995.79226195,53322.3717576 2025-05-16,16:44:13.000,136,11099258,4365,0,1747413852,13181.517382589991,33225.695645850006,53322.4416288 2025-05-16,16:44:14.000,136,11099319,3965,0,1747413853,13181.45675579999,32764.041073019995,53322.31586064 2025-05-16,16:44:15.000,136,11099319,4925,0,1747413854,13181.50390997,29993.845769100008,53322.406693200006 2025-05-16,16:44:16.000,136,11099255,4725,0,1747413855,13181.470228419996,32764.13976084,53322.385731840004 2025-05-16,16:44:17.000,136,11099259,4765,0,1747413856,13181.470228419996,29993.93035866,53322.34380912 2025-05-16,16:44:18.000,136,11099352,4365,0,1747413857,13181.48370104,29532.043164539995,53322.287912160005 2025-05-16,16:44:19.000,136,11099266,4525,0,1747413858,13181.557800449991,28146.846824759996,53322.287912160005 2025-05-16,16:44:20.000,136,11099269,5005,0,1747413859,13181.611690929996,30455.147885430008,53322.29489928 2025-05-16,16:44:21.000,136,11099236,4405,0,1747413860,13181.692526649997,25376.228573040004,53322.29489928 2025-05-16,16:44:22.000,136,11099248,4405,0,1747413861,13181.786834990002,31378.027034159997,53322.25297656 2025-05-16,16:44:23.000,136,11099297,4805,0,1747413862,13181.961979049993,29069.267780039998,53322.2669508 2025-05-16,16:44:24.000,136,11099305,4925,0,1747413863,13182.036078459998,30915.794432669994,53322.23201520001 2025-05-16,16:44:25.000,136,11099316,3485,0,1747413864,13182.137123109998,32300.560775520004,53322.25297656 2025-05-16,16:44:26.000,136,11099307,3924,0,1747413865,13182.116914179998,28145.19027921,53322.22502808 2025-05-16,16:44:27.000,136,11099285,3885,0,1747413866,13182.063023699993,32300.201269890007,53322.218040960004 2025-05-16,16:44:28.000,136,11099234,4565,0,1747413867,13181.961979049993,30915.07542141,53322.15515688 2025-05-16,16:44:29.000,136,11099143,4565,0,1747413868,13181.820516539992,28144.929461399995,53322.29489928 2025-05-16,16:44:30.000,136,11099106,4405,0,1747413869,13181.54432783,32300.250613800003,53322.183105359996 2025-05-16,16:44:31.000,136,11099118,4645,0,1747413870,13181.33550221999,23528.18635746,53322.1970796 2025-05-16,16:44:32.000,136,11099127,3885,0,1747413871,13181.106467679994,26760.149020290002,53322.19009248001 2025-05-16,16:44:33.000,136,11099245,4685,0,1747413872,13180.904378379993,25836.868071150006,53322.16214400001 2025-05-16,16:44:34.000,136,11099316,4605,0,1747413873,13180.742706939993,27683.634394199995,53322.239002320006 2025-05-16,16:44:35.000,136,11099237,4125,0,1747413874,13180.655134909997,28607.14796463,53322.169131120005 2025-05-16,16:44:36.000,136,11099335,4845,0,1747413875,13180.560826569992,25836.966758969997,53322.09227280001 2025-05-16,16:44:37.000,136,11099269,4765,0,1747413876,13180.560826569992,32762.306987040007,53322.03637584 2025-05-16,16:44:38.000,136,11099279,4805,0,1747413877,13180.601244429992,31377.167040300003,53322.02938872 2025-05-16,16:44:39.000,136,11099297,4645,0,1747413878,13180.607980740002,29530.330225950005,53322.015414479996 2025-05-16,16:44:40.000,136,11099340,3685,0,1747413879,13180.581035499992,28145.19027921,53321.92458192001 2025-05-16,16:44:41.000,136,11099281,3845,0,1747413880,13180.506936090002,27683.359478130005,53321.89663344001 2025-05-16,16:44:42.000,136,11099234,4165,0,1747413881,13180.486727160001,28144.999952700004,53321.93855616 2025-05-16,16:44:43.000,136,11099305,4965,0,1747413882,13180.392418819996,29991.646440540004,53322.001440240005 2025-05-16,16:44:44.000,136,11099272,4325,0,1747413883,13180.311583099996,30453.258718590005,53321.95951752 2025-05-16,16:44:45.000,136,11099261,4085,0,1747413884,13180.24422,29991.449064900007,53321.903620560006 2025-05-16,16:44:46.000,136,11099294,4685,0,1747413885,13180.250956309996,30453.019048169997,53321.952530400005 2025-05-16,16:44:47.000,136,11099284,3325,0,1747413886,13180.19706582999,32299.672585139997,53321.85471072001 2025-05-16,16:44:48.000,136,11099322,4285,0,1747413887,13180.22401107,27682.59817209,53321.82676224001 2025-05-16,16:44:49.000,136,11099270,3485,0,1747413888,13180.210538449996,26297.394783180003,53321.82676224001 2025-05-16,16:44:50.000,136,11099307,4885,0,1747413889,13180.15664796999,35069.268713009995,53321.75689104001 2025-05-16,16:44:51.000,136,11099262,3565,0,1747413890,13180.19706582999,31375.559838660003,53321.84073648 2025-05-16,16:44:52.000,136,11099249,4085,0,1747413891,13180.14317535,26758.485425609993,53321.735929680006 2025-05-16,16:44:53.000,136,11099279,4925,0,1747413892,13180.008449149995,30451.785450420008,53321.76387816 2025-05-16,16:44:54.000,136,11099266,4325,0,1747413893,13179.840041399999,27681.533753459997,53321.74990392 2025-05-16,16:44:55.000,136,11099287,5005,0,1747413894,13179.664897339993,28604.772407819997,53321.69400696 2025-05-16,16:44:56.000,136,11099253,3924,0,1747413895,13179.530171140002,30451.440043049995,53321.70798120001 2025-05-16,16:44:57.000,136,11099344,4165,0,1747413896,13179.368499700002,27681.244739129994,53321.735929680006 2025-05-16,16:44:58.000,136,11099287,4725,0,1747413897,13179.220300879992,32759.769300240005,53321.56125168001 2025-05-16,16:44:59.000,136,11099300,4365,0,1747413898,13179.146201470001,27219.526724130003,53321.58221304 2025-05-16,16:45:00.000,136,11099256,4365,0,1747413899,13179.10578361,26296.189381949996,53321.547277440004 2025-05-16,16:45:01.000,136,11099270,3325,0,1747413900,13179.08557468,28604.497491750008,53321.47041912001 2025-05-16,16:45:02.000,136,11099245,4165,0,1747413901,13179.04515682,29527.764342630006,53321.48439336 2025-05-16,16:45:03.000,136,11099295,4925,0,1747413902,13179.031684199996,28604.349460020007,53321.49138048001 2025-05-16,16:45:04.000,136,11099263,4885,0,1747413903,13178.971057409995,25372.450239359998,53321.50535472 2025-05-16,16:45:05.000,136,11099281,4765,0,1747413904,13178.87674906999,29065.743215039998,53321.40753504 2025-05-16,16:45:06.000,136,11099237,3965,0,1747413905,13178.80264966,29065.602232439996,53321.38657368 2025-05-16,16:45:07.000,136,11099284,3325,0,1747413906,13178.768968109995,27680.398843529998,53321.30971536 2025-05-16,16:45:08.000,136,11099250,4605,0,1747413907,13178.67465976999,26295.265945920008,53321.37259944001 2025-05-16,16:45:09.000,136,11099239,4925,0,1747413908,13178.607296669994,25833.611373089996,53321.30971536 2025-05-16,16:45:10.000,136,11099250,4565,0,1747413909,13178.553406189989,27680.321303100005,53321.25381840001 2025-05-16,16:45:11.000,136,11099183,4765,0,1747413910,13178.499515709998,23525.387852850006,53321.29574112 2025-05-16,16:45:12.000,136,11099248,3405,0,1747413911,13178.465834159993,29988.96777114,53321.19093432 2025-05-16,16:45:13.000,136,11099238,3365,0,1747413912,13178.459097849998,29527.51057395,53321.16997296 2025-05-16,16:45:14.000,136,11099244,3845,0,1747413913,13178.492779399989,29527.65860568,53321.232857040006 2025-05-16,16:45:15.000,136,11099241,3804,0,1747413914,13178.465834159993,30912.791503290005,53321.162985840005 2025-05-16,16:45:16.000,136,11099238,3485,0,1747413915,13178.438888919998,25834.407924779996,53321.12805024 2025-05-16,16:45:17.000,136,11099259,3725,0,1747413916,13178.472570469989,30451.263814799997,53321.12106312 2025-05-16,16:45:18.000,136,11099275,4885,0,1747413917,13178.499515709998,27219.456232829994,53321.12106312 2025-05-16,16:45:19.000,136,11099263,4004,0,1747413918,13178.600560359999,31374.516567419996,53321.10708888001 2025-05-16,16:45:20.000,136,11099159,4925,0,1747413919,13178.600560359999,33221.071416570005,53320.9743336 2025-05-16,16:45:21.000,136,11099127,4685,0,1747413920,13178.68139608,28142.363578079996,53320.9743336 2025-05-16,16:45:22.000,136,11099226,3645,0,1747413921,13178.75549548999,31835.593111590002,53320.946385120005 2025-05-16,16:45:23.000,136,11099238,3325,0,1747413922,13178.81612227999,29526.974840070005,53320.95337224 2025-05-16,16:45:24.000,136,11099273,4845,0,1747413923,13178.849803829995,29526.749267909996,53320.86253968 2025-05-16,16:45:25.000,136,11099265,4085,0,1747413924,13178.849803829995,28603.12996053,53320.84157832001 2025-05-16,16:45:26.000,136,11099255,4205,0,1747413925,13178.87674906999,22601.155271159994,53320.9044624 2025-05-16,16:45:27.000,136,11099255,4765,0,1747413926,13178.82285859,34142.653525379996,53320.77170712001 2025-05-16,16:45:28.000,136,11099235,4045,0,1747413927,13178.728550249994,27679.235737080002,53320.81362984 2025-05-16,16:45:29.000,136,11099239,4885,0,1747413928,13178.67465976999,24909.04043316,53320.85555256 2025-05-16,16:45:30.000,136,11099298,4685,0,1747413929,13178.607296669994,33219.02011974,53320.71581016 2025-05-16,16:45:31.000,136,11099261,4965,0,1747413930,13178.506252019994,29525.649603629994,53320.729784400006 2025-05-16,16:45:32.000,136,11099217,4765,0,1747413931,13178.358053199998,33218.991923220005,53320.65292608001 2025-05-16,16:45:33.000,136,11099258,4365,0,1747413932,13178.250272240002,27678.883280580005,53320.72279728001 2025-05-16,16:45:34.000,136,11099239,5044,0,1747413933,13178.142491279992,34604.004985620006,53320.66690032 2025-05-16,16:45:35.000,136,11099289,5044,0,1747413934,13178.135754969997,29063.924539500003,53320.64593896 2025-05-16,16:45:36.000,136,11099303,4965,0,1747413935,13178.088600800002,29987.20548864,53320.63196472001 2025-05-16,16:45:37.000,136,11099311,5085,0,1747413936,13178.041446629992,26293.856119920005,53320.541132160004 2025-05-16,16:45:38.000,136,11099251,4965,0,1747413937,13178.001028769992,32295.358517579996,53320.492222320005 2025-05-16,16:45:39.000,136,11099333,5005,0,1747413938,13178.007765080001,30910.225619970006,53320.46427384001 2025-05-16,16:45:40.000,136,11099243,4885,0,1747413939,13178.001028769992,26755.172334510004,53320.492222320005 2025-05-16,16:45:41.000,136,11099211,4765,0,1747413940,13177.960610909991,29525.127968009998,53320.3804284 2025-05-16,16:45:42.000,136,11099282,4405,0,1747413941,13177.947138290001,33679.86404262,53320.36645416001 2025-05-16,16:45:43.000,136,11099319,4765,0,1747413942,13178.054919249997,29063.219626499995,53320.42235112 2025-05-16,16:45:44.000,136,11099269,4925,0,1747413943,13178.048182940001,31833.04132653,53320.35946704 2025-05-16,16:45:45.000,136,11099256,4565,0,1747413944,13178.162700209992,30448.056460649997,53320.33151856 2025-05-16,16:45:46.000,136,11099291,4725,0,1747413945,13178.216590689997,28139.628515639997,53320.324531440005 2025-05-16,16:45:47.000,136,11099280,3845,0,1747413946,13178.358053199998,34602.87712482001,53320.33850568001 2025-05-16,16:45:48.000,136,11099266,4205,0,1747413947,13178.411943679988,34602.834830039996,53320.28260872 2025-05-16,16:45:49.000,136,11099285,4085,0,1747413948,13178.526460949994,31371.161181539996,53320.35946704 2025-05-16,16:45:50.000,136,11099312,4325,0,1747413949,13178.587087739994,28601.191449780003,53320.3105572 2025-05-16,16:45:51.000,136,11099321,4565,0,1747413950,13178.539933569999,27216.2065839,53320.35247992 2025-05-16,16:45:52.000,136,11099274,4245,0,1747413951,13178.519724639998,31832.88624567,53320.38741552001 2025-05-16,16:45:53.000,136,11099234,4004,0,1747413952,13178.425416299993,31832.865098280003,53320.33151856 2025-05-16,16:45:54.000,136,11099278,4285,0,1747413953,13178.304162719993,28601.304235860007,53320.29658296001 2025-05-16,16:45:55.000,136,11099237,4565,0,1747413954,13178.169436520002,28139.663761289994,53320.31754432001 2025-05-16,16:45:56.000,136,11099238,4285,0,1747413955,13178.102073419992,26754.671846280005,53320.30357008 2025-05-16,16:45:57.000,136,11099248,3245,0,1747413956,13178.102073419992,27678.079679760005,53320.3105572 2025-05-16,16:45:58.000,136,11099196,4325,0,1747413957,13178.169436520002,31371.386753700004,53320.226711760006 2025-05-16,16:45:59.000,136,11099283,4885,0,1747413958,13178.230063310002,26754.692993670003,53320.3105572 2025-05-16,16:46:00.000,136,11099276,3365,0,1747413959,13178.371525819988,22599.64675734,53320.29658296001 2025-05-16,16:46:01.000,136,11099275,3845,0,1747413960,13178.418679989998,30909.513657839998,53320.21273752 2025-05-16,16:46:02.000,136,11099255,5005,0,1747413961,13178.391734749988,27216.100846949994,53320.226711760006 2025-05-16,16:46:03.000,136,11099315,4965,0,1747413962,13178.391734749988,28139.332452179995,53320.30357008 2025-05-16,16:46:04.000,136,11099255,4685,0,1747413963,13178.324371649993,30909.1752996,53320.28260872 2025-05-16,16:46:05.000,136,11099223,4645,0,1747413964,13178.223326999992,28139.28310827,53320.226711760006 2025-05-16,16:46:06.000,136,11099270,4245,0,1747413965,13178.135754969997,26754.361684560005,53320.25466024 2025-05-16,16:46:07.000,136,11099233,4565,0,1747413966,13178.014501389996,28139.43114,53320.240686 2025-05-16,16:46:08.000,136,11099233,4685,0,1747413967,13177.8865115,33217.91340633,53320.26164736 2025-05-16,16:46:09.000,136,11099289,4605,0,1747413968,13177.771994229995,33218.019143280006,53320.26863448001 2025-05-16,16:46:10.000,136,11099211,4525,0,1747413969,13177.72484006,28601.572102799997,53320.24767312001 2025-05-16,16:46:11.000,136,11099269,4605,0,1747413970,13177.529487069995,32756.79456738,53320.21972464001 2025-05-16,16:46:12.000,136,11099252,4205,0,1747413971,13177.43517872999,28601.988001470003,53320.21972464001 2025-05-16,16:46:13.000,136,11099231,4685,0,1747413972,13177.361079319999,27217.221658619994,53320.21273752 2025-05-16,16:46:14.000,136,11099322,4085,0,1747413973,13177.307188839994,34142.41385496,53320.19177616 2025-05-16,16:46:15.000,136,11099316,4365,0,1747413974,13177.260034669998,24447.498646410007,53320.19177616 2025-05-16,16:46:16.000,136,11099272,4365,0,1747413975,13177.273507289989,27217.736245110005,53320.1358792 2025-05-16,16:46:17.000,136,11099291,4805,0,1747413976,13177.327397769994,25832.75137923,53320.14985344001 2025-05-16,16:46:18.000,136,11099241,3924,0,1747413977,13177.307188839994,30911.25479295,53320.14985344001 2025-05-16,16:46:19.000,136,11099242,3525,0,1747413978,13177.327397769994,30449.579072730005,53320.07998224001 2025-05-16,16:46:20.000,136,11099354,3325,0,1747413979,13177.354343009989,25371.237789000006,53320.07998224001 2025-05-16,16:46:21.000,136,11099242,4085,0,1747413980,13177.347606699994,30449.62841664,53320.07998224001 2025-05-16,16:46:22.000,136,11099182,4645,0,1747413981,13177.347606699994,29064.685845540007,53320.07299512 2025-05-16,16:46:23.000,136,11099142,4605,0,1747413982,13177.320661459999,25371.244838130006,53320.066008 2025-05-16,16:46:24.000,136,11099278,4165,0,1747413983,13177.280243599998,28141.20047163,53320.07299512 2025-05-16,16:46:25.000,136,11099267,3965,0,1747413984,13177.219616809998,30449.445139260002,53320.03107240001 2025-05-16,16:46:26.000,136,11099239,4725,0,1747413985,13177.165726329993,29987.642534700004,53319.96120120001 2025-05-16,16:46:27.000,136,11099187,4565,0,1747413986,13177.071417990002,29064.26289774,53320.02408528 2025-05-16,16:46:28.000,136,11099231,4885,0,1747413987,13177.024263819992,30910.902336450003,53319.9961368 2025-05-16,16:46:29.000,136,11099256,4445,0,1747413988,13177.010791200002,32757.548824290003,53319.891330000006 2025-05-16,16:46:30.000,136,11099258,3685,0,1747413989,13177.051209060002,30910.888238190004,53319.9262656 2025-05-16,16:46:31.000,136,11099232,3565,0,1747413990,13177.024263819992,28602.594226650006,53319.83543304001 2025-05-16,16:46:32.000,136,11099241,4525,0,1747413991,13177.105099539993,28140.967850340006,53319.86338152001 2025-05-16,16:46:33.000,136,11099214,4645,0,1747413992,13177.031000130002,27679.327375769994,53319.86338152001 2025-05-16,16:46:34.000,136,11099259,4605,0,1747413993,13176.990582270002,26294.3918538,53319.93325272001 2025-05-16,16:46:35.000,136,11099269,3804,0,1747413994,13176.889537620002,31372.768383179995,53319.83543304001 2025-05-16,16:46:36.000,136,11099256,4165,0,1747413995,13176.775020349996,28141.151127720004,53319.79351032001 2025-05-16,16:46:37.000,136,11099246,4325,0,1747413996,13176.673975699996,29987.769419040007,53319.7865232 2025-05-16,16:46:38.000,136,11099202,3485,0,1747413997,13176.62682153,28602.707012729996,53319.77953608 2025-05-16,16:46:39.000,136,11099282,4405,0,1747413998,13176.59987628999,31372.69789188,53319.73761336 2025-05-16,16:46:40.000,136,11099087,3845,0,1747413999,13176.633557839996,24909.068629679998,53319.73761336 2025-05-16,16:46:41.000,136,11099256,3325,0,1747414000,13176.673975699996,26755.602331439994,53319.68870352 2025-05-16,16:46:42.000,136,11099306,4245,0,1747414001,13176.68744832,28602.17127885,53319.723639120006 2025-05-16,16:46:43.000,136,11099241,3765,0,1747414002,13176.660503079991,29525.374687560005,53319.66774216001 2025-05-16,16:46:44.000,136,11099283,4125,0,1747414003,13176.633557839996,30910.331356919996,53319.68870352 2025-05-16,16:46:45.000,136,11099310,4605,0,1747414004,13176.552722119995,29063.677819949997,53319.6118452 2025-05-16,16:46:46.000,136,11099237,4045,0,1747414005,13176.47862270999,31833.774436050007,53319.604858080005 2025-05-16,16:46:47.000,136,11099286,4125,0,1747414006,13176.35736912999,31372.260845819997,53319.68870352 2025-05-16,16:46:48.000,136,11099218,3285,0,1747414007,13176.168752449994,32295.80261277,53319.56992248 2025-05-16,16:46:49.000,136,11099281,4765,0,1747414008,13176.060971489998,34604.35039299,53319.61883232 2025-05-16,16:46:50.000,136,11099258,3485,0,1747414009,13175.906036359993,29987.952696420005,53319.57690960001 2025-05-16,16:46:51.000,136,11099261,4605,0,1747414010,13175.784782779992,25833.08268834,53319.47908992001 2025-05-16,16:46:52.000,136,11099281,4485,0,1747414011,13175.757837539997,29988.361545959997,53319.486077040005 2025-05-16,16:46:53.000,136,11099240,4645,0,1747414012,13175.757837539997,28141.757352900007,53319.388257360006 2025-05-16,16:46:54.000,136,11099212,4325,0,1747414013,13175.771310160002,31835.219507700007,53319.367296000004 2025-05-16,16:46:55.000,136,11099210,4325,0,1747414014,13175.879091119998,31835.205409439994,53319.34633464 2025-05-16,16:46:56.000,136,11099250,4325,0,1747414015,13175.973399459988,25371.660736799997,53319.36030888001 2025-05-16,16:46:57.000,136,11099217,4525,0,1747414016,13176.034026249989,33681.47829339,53319.318386160005 2025-05-16,16:46:58.000,136,11099277,4965,0,1747414017,13176.087916729994,27679.59524271,53319.28345056 2025-05-16,16:46:59.000,136,11099206,4245,0,1747414018,13176.114861969989,29526.093698819997,53319.318386160005 2025-05-16,16:47:00.000,136,11099277,4725,0,1747414019,13176.081180419998,23524.140156840003,53319.24851496 2025-05-16,16:47:01.000,136,11099218,4165,0,1747414020,13175.980135769998,33219.01307061,53319.17165664001 2025-05-16,16:47:02.000,136,11099290,4045,0,1747414021,13175.946454219993,27217.15116732,53319.2275536 2025-05-16,16:47:03.000,136,11099252,3924,0,1747414022,13175.852145880002,28140.326379510007,53319.20659224 2025-05-16,16:47:04.000,136,11099245,4885,0,1747414023,13175.737628609997,27216.82690734,53319.19261800001 2025-05-16,16:47:05.000,136,11099244,4045,0,1747414024,13175.582693479992,28140.07261083,53319.18563088 2025-05-16,16:47:06.000,136,11099246,4205,0,1747414025,13175.373867869996,31371.654620639994,53319.1576824 2025-05-16,16:47:07.000,136,11099215,4685,0,1747414026,13175.171778569995,24446.666849069996,53319.19261800001 2025-05-16,16:47:08.000,136,11099223,4725,0,1747414027,13174.915798789989,31371.661669769994,53319.12973392 2025-05-16,16:47:09.000,136,11099235,4965,0,1747414028,13174.733918419988,29525.078624100002,53319.09479832001 2025-05-16,16:47:10.000,136,11099252,4445,0,1747414029,13174.626137459993,32756.815714769997,53319.02492712001 2025-05-16,16:47:11.000,136,11099220,3645,0,1747414030,13174.585719599992,28140.277035599996,53318.97601728001 2025-05-16,16:47:12.000,136,11099219,4525,0,1747414031,13174.558774359997,25831.919581890004,53318.9480688 2025-05-16,16:47:13.000,136,11099295,3924,0,1747414032,13174.619401149997,33680.251744769994,53318.9131332 2025-05-16,16:47:14.000,136,11099263,4765,0,1747414033,13174.727182109993,27216.876251249996,53318.9480688 2025-05-16,16:47:15.000,136,11099230,3365,0,1747414034,13174.828226759993,30448.35252411,53318.87819760001 2025-05-16,16:47:16.000,136,11099282,4445,0,1747414035,13174.942744029999,29524.909444980003,53318.9131332 2025-05-16,16:47:17.000,136,11099315,4525,0,1747414036,13174.99663450999,31833.132965220007,53318.87121048 2025-05-16,16:47:18.000,136,11099273,3924,0,1747414037,13174.983161889999,31833.125916089994,53318.83627488001 2025-05-16,16:47:19.000,136,11099261,4605,0,1747414038,13174.962952959999,25369.813864740005,53318.885184720006 2025-05-16,16:47:20.000,136,11099276,3965,0,1747414039,13174.909062479994,30448.084657169995,53318.80832640001 2025-05-16,16:47:21.000,136,11099261,4765,0,1747414040,13174.929271409994,28601.438169329995,53318.79435216 2025-05-16,16:47:22.000,136,11099250,4205,0,1747414041,13174.861908309998,23984.948834070005,53318.78037792 2025-05-16,16:47:23.000,136,11099230,4205,0,1747414042,13174.801281519998,29525.015181929994,53318.78037792 2025-05-16,16:47:24.000,136,11099293,4725,0,1747414043,13174.659819009998,28601.797674960006,53318.73845520001 2025-05-16,16:47:25.000,136,11099304,3725,0,1747414044,13174.578983289997,25370.208616019998,53318.74544232 2025-05-16,16:47:26.000,136,11099206,3165,0,1747414045,13174.484674949992,30910.401848220004,53318.72448096 2025-05-16,16:47:27.000,136,11099187,4365,0,1747414046,13174.410575540001,24908.850106650003,53318.696532480004 2025-05-16,16:47:28.000,136,11099270,3525,0,1747414047,13174.309530890001,34142.42795322,53318.65460976 2025-05-16,16:47:29.000,136,11099240,3725,0,1747414048,13174.282585649991,29987.487453840004,53318.67557112 2025-05-16,16:47:30.000,136,11099295,4885,0,1747414049,13174.195013619996,26294.22267468,53318.598712800005 2025-05-16,16:47:31.000,136,11099241,4605,0,1747414050,13174.20848624,30911.07151557,53318.61967416001 2025-05-16,16:47:32.000,136,11099216,4325,0,1747414051,13174.12091420999,27679.475407499995,53318.55679008 2025-05-16,16:47:33.000,136,11099235,4685,0,1747414052,13174.12765052,29987.896303379996,53318.54281584001 2025-05-16,16:47:34.000,136,11099241,4605,0,1747414053,13174.10744159,24909.569117909996,53318.528841600004 2025-05-16,16:47:35.000,136,11099274,4325,0,1747414054,13174.10744159,25371.216641609994,53318.52185448001 2025-05-16,16:47:36.000,136,11099246,4125,0,1747414055,13174.10070527999,29526.298123589993,53318.50089312001 2025-05-16,16:47:37.000,136,11099257,4805,0,1747414056,13174.10070527999,31834.6555773,53318.50089312001 2025-05-16,16:47:38.000,136,11099245,4725,0,1747414057,13174.0468148,29526.298123589993,53318.34717648 2025-05-16,16:47:39.000,136,11099284,4165,0,1747414058,13174.00639694,27679.454260109997,53318.382112080006 2025-05-16,16:47:40.000,136,11099258,4125,0,1747414059,13173.93903383999,31834.415906880007,53318.41704768 2025-05-16,16:47:41.000,136,11099283,4725,0,1747414060,13173.95924276999,29064.389782080005,53318.361150720004 2025-05-16,16:47:42.000,136,11099293,4805,0,1747414061,13173.871670739994,31834.31721906,53318.37512496001 2025-05-16,16:47:43.000,136,11099221,4805,0,1747414062,13173.79757132999,30449.32530405,53318.319228 2025-05-16,16:47:44.000,136,11099329,4725,0,1747414063,13173.642636199998,26755.968886200004,53318.319228 2025-05-16,16:47:45.000,136,11099245,4645,0,1747414064,13173.501173689998,28141.101783809994,53318.29826664 2025-05-16,16:47:46.000,136,11099230,4325,0,1747414065,13173.420337969997,26756.236753139994,53318.29826664 2025-05-16,16:47:47.000,136,11099260,4325,0,1747414066,13173.272139150002,26756.3213427,53318.22140832 2025-05-16,16:47:48.000,136,11099245,4925,0,1747414067,13173.150885570001,29988.143022930002,53318.15852424001 2025-05-16,16:47:49.000,136,11099308,4605,0,1747414068,13173.056577229996,28603.066518360007,53318.12358864 2025-05-16,16:47:50.000,136,11099266,3245,0,1747414069,13172.92858734,35528.13183036,53318.11660152001 2025-05-16,16:47:51.000,136,11099279,4805,0,1747414070,13172.84775162,27679.630488359995,53318.08865304001 2025-05-16,16:47:52.000,136,11099214,4325,0,1747414071,13172.773652209995,32296.253757090002,53318.025768960004 2025-05-16,16:47:53.000,136,11099260,4125,0,1747414072,13172.753443279995,28141.144078590005,53318.01878184001 2025-05-16,16:47:54.000,136,11099262,4205,0,1747414073,13172.78038851999,26756.01118098,53317.94192352 2025-05-16,16:47:55.000,136,11099255,4605,0,1747414074,13172.84775162,34604.322196470006,53317.92096216001 2025-05-16,16:47:56.000,136,11099260,4325,0,1747414075,13172.86122423999,28602.460293180004,53317.91397504 2025-05-16,16:47:57.000,136,11099303,4525,0,1747414076,13172.935323649996,23062.323454020006,53317.89301368 2025-05-16,16:47:58.000,136,11099243,4605,0,1747414077,13172.94879627,26755.461348840006,53317.89301368 2025-05-16,16:47:59.000,136,11099245,4645,0,1747414078,13172.894905789995,26755.320366240005,53317.83711672 2025-05-16,16:48:00.000,136,11099306,4125,0,1747414079,13172.84775162,31371.795603239996,53317.858078080004 2025-05-16,16:48:01.000,136,11099225,4685,0,1747414080,13172.84101530999,28601.69898714,53317.830129600006 2025-05-16,16:48:02.000,136,11099291,4485,0,1747414081,13172.692816489995,29986.620410849995,53317.795194 2025-05-16,16:48:03.000,136,11099244,4285,0,1747414082,13172.490727189994,26293.299238649997,53317.75327128001 2025-05-16,16:48:04.000,136,11099250,4285,0,1747414083,13172.315583129988,34141.65959805,53317.75327128001 2025-05-16,16:48:05.000,136,11099266,4205,0,1747414084,13172.147175379992,28601.677839750002,53317.78820688 2025-05-16,16:48:06.000,136,11099292,4165,0,1747414085,13171.972031320001,29986.669754760005,53317.76724552 2025-05-16,16:48:07.000,136,11099261,4525,0,1747414086,13171.76320570999,25831.686960599996,53317.7253228 2025-05-16,16:48:08.000,136,11099287,4125,0,1747414087,13171.60827058,27678.502627559996,53317.69737432 2025-05-16,16:48:09.000,136,11099246,4165,0,1747414088,13171.52743486,29986.88827779,53317.66942584 2025-05-16,16:48:10.000,136,11099288,4245,0,1747414089,13171.48028068999,31833.591158669995,53317.592567520005 2025-05-16,16:48:11.000,136,11099272,3485,0,1747414090,13171.46007175999,30448.606292790006,53317.53667056001 2025-05-16,16:48:12.000,136,11099267,4845,0,1747414091,13171.385972349999,22600.267080780002,53317.45981224 2025-05-16,16:48:13.000,136,11099222,4165,0,1747414092,13171.345554489999,25831.919581890004,53317.44583800001 2025-05-16,16:48:14.000,136,11099283,4004,0,1747414093,13171.278191389989,28140.284084729996,53317.494747840006 2025-05-16,16:48:15.000,136,11099328,4125,0,1747414094,13171.163674119998,29986.937621699995,53317.4109024 2025-05-16,16:48:16.000,136,11099288,4325,0,1747414095,13171.076102089988,29063.572083000006,53317.43186376 2025-05-16,16:48:17.000,136,11099234,4085,0,1747414096,13170.961584819997,35065.30005282001,53317.43186376 2025-05-16,16:48:18.000,136,11099248,3325,0,1747414097,13170.860540169997,33680.35043259,53317.355005440004 2025-05-16,16:48:19.000,136,11099273,4525,0,1747414098,13170.779704449997,29987.008113000004,53317.34801832001 2025-05-16,16:48:20.000,136,11099260,3325,0,1747414099,13170.772968140001,30910.29611127,53317.327056960006 2025-05-16,16:48:21.000,136,11099253,4725,0,1747414100,13170.840331239997,30910.190374319995,53317.29212136 2025-05-16,16:48:22.000,136,11099227,4765,0,1747414101,13170.927903269992,29063.409953010007,53317.22923728001 2025-05-16,16:48:23.000,136,11099255,4645,0,1747414102,13171.035684230003,29986.486477380007,53317.18032744001 2025-05-16,16:48:24.000,136,11099276,4325,0,1747414103,13171.096311019988,28139.487533039995,53317.18032744001 2025-05-16,16:48:25.000,136,11099312,3924,0,1747414104,13171.062629469998,29985.76746612,53317.17334032 2025-05-16,16:48:26.000,136,11099288,4205,0,1747414105,13170.954848510002,29062.084716569996,53317.11045624001 2025-05-16,16:48:27.000,136,11099263,4925,0,1747414106,13170.746022899992,29985.147142679998,53317.10346912 2025-05-16,16:48:28.000,136,11099295,4965,0,1747414107,13170.51025205,29984.95681617,53317.019623680004 2025-05-16,16:48:29.000,136,11099234,4004,0,1747414108,13170.32837168,27215.036428320003,53317.04757216 2025-05-16,16:48:30.000,136,11099301,4685,0,1747414109,13170.079128209989,27676.761492449994,53316.9567396 2025-05-16,16:48:31.000,136,11099315,4565,0,1747414110,13169.870302599993,29061.788653109994,53316.92879112 2025-05-16,16:48:32.000,136,11099281,4725,0,1747414111,13169.668213299992,26291.769577440005,53316.85891992 2025-05-16,16:48:33.000,136,11099245,4725,0,1747414112,13169.439178759996,32293.215582060002,53316.872894160006 2025-05-16,16:48:34.000,136,11099272,4085,0,1747414113,13169.216880529995,30446.59729074,53316.851932800004 2025-05-16,16:48:35.000,136,11099318,4325,0,1747414114,13169.00805492,32293.22968032,53316.76808736 2025-05-16,16:48:36.000,136,11099298,4165,0,1747414115,13168.832910859994,30446.73827334,53316.69821616001 2025-05-16,16:48:37.000,136,11099294,4085,0,1747414116,13168.684712039998,27676.930671570008,53316.67026768 2025-05-16,16:48:38.000,136,11099290,3565,0,1747414117,13168.570194769993,30447.020238540004,53316.656293440006 2025-05-16,16:48:39.000,136,11099266,3525,0,1747414118,13168.442204879997,31370.3293842,53316.635332080004 2025-05-16,16:48:40.000,136,11099273,4565,0,1747414119,13168.408523329992,29062.077667439997,53316.49558968 2025-05-16,16:48:41.000,136,11099321,4645,0,1747414120,13168.408523329992,23522.152302179995,53316.53052528001 2025-05-16,16:48:42.000,136,11099284,4325,0,1747414121,13168.428732259992,31832.019202680007,53316.43969272001 2025-05-16,16:48:43.000,136,11099324,4045,0,1747414122,13168.455677500002,28138.768521780003,53316.38379576 2025-05-16,16:48:44.000,136,11099298,4045,0,1747414123,13168.502831669997,30447.06253332,53316.348860160004 2025-05-16,16:48:45.000,136,11099263,4685,0,1747414124,13168.603876319998,31370.421022890005,53316.320911680006 2025-05-16,16:48:46.000,136,11099244,3405,0,1747414125,13168.691448349993,28600.472438519995,53316.28597608 2025-05-16,16:48:47.000,136,11099306,3965,0,1747414126,13168.765547759998,26292.114984810003,53316.251040480005 2025-05-16,16:48:48.000,136,11099289,4925,0,1747414127,13168.805965619998,31370.188401599997,53316.22309200001 2025-05-16,16:48:49.000,136,11099304,3845,0,1747414128,13168.812701929994,31369.99102596,53316.22309200001 2025-05-16,16:48:50.000,136,11099321,4685,0,1747414129,13168.832910859994,29984.893374000007,53316.16020792 2025-05-16,16:48:51.000,136,11099319,4565,0,1747414130,13168.819438239989,33216.30620469,53316.202130640006 2025-05-16,16:48:52.000,136,11099284,4085,0,1747414131,13168.718393589988,30907.843014030004,53316.083349600005 2025-05-16,16:48:53.000,136,11099305,4165,0,1747414132,13168.610612629993,27214.521841830006,53316.07636248001 2025-05-16,16:48:54.000,136,11099322,3245,0,1747414133,13168.502831669997,30907.652687520007,53316.02745264001 2025-05-16,16:48:55.000,136,11099326,3325,0,1747414134,13168.395050710002,28137.67590663,53316.02046552 2025-05-16,16:48:56.000,136,11099258,4245,0,1747414135,13168.253588200001,29060.886364470003,53316.00649128001 2025-05-16,16:48:57.000,136,11099251,4845,0,1747414136,13168.0514989,29984.17436274,53315.964568560004 2025-05-16,16:48:58.000,136,11099345,4605,0,1747414137,13167.88982746,31830.778555800003,53316.02745264001 2025-05-16,16:48:59.000,136,11099324,3485,0,1747414138,13167.728156019999,33215.883256889996,53315.92264584 2025-05-16,16:49:00.000,136,11099298,3405,0,1747414139,13167.667529229999,35524.25480886,53315.85277464 2025-05-16,16:49:01.000,136,11099307,4004,0,1747414140,13167.579957199989,27676.303299000007,53315.845787520004 2025-05-16,16:49:02.000,136,11099242,4245,0,1747414141,13167.553011959993,29984.780587920002,53315.78989056001 2025-05-16,16:49:03.000,136,11099291,4565,0,1747414142,13167.519330409988,27676.592313329995,53315.83880040001 2025-05-16,16:49:04.000,136,11099321,4645,0,1747414143,13167.532803029993,28599.964901159998,53315.747967840005 2025-05-16,16:49:05.000,136,11099298,4365,0,1747414144,13167.499121479988,28138.296230070002,53315.70604512 2025-05-16,16:49:06.000,136,11099249,4805,0,1747414145,13167.499121479988,28599.986048549996,53315.64316104001 2025-05-16,16:49:07.000,136,11099256,4325,0,1747414146,13167.512594099993,27676.71214854,53315.650148160006 2025-05-16,16:49:08.000,136,11099268,3365,0,1747414147,13167.512594099993,29061.71816181,53315.54534136 2025-05-16,16:49:09.000,136,11099299,4765,0,1747414148,13167.553011959993,29984.98501269,53315.5593156 2025-05-16,16:49:10.000,136,11099268,4245,0,1747414149,13167.512594099993,32293.293122489995,53315.54534136 2025-05-16,16:49:11.000,136,11099284,4405,0,1747414150,13167.465439929998,27676.726246799997,53315.53835424 2025-05-16,16:49:12.000,136,11099265,4045,0,1747414151,13167.472176239993,32293.23672945,53315.4894444 2025-05-16,16:49:13.000,136,11099265,3845,0,1747414152,13167.465439929998,31831.6244514,53315.44053456 2025-05-16,16:49:14.000,136,11099299,4925,0,1747414153,13167.526066719998,31369.906436399993,53315.4195732 2025-05-16,16:49:15.000,136,11099278,4205,0,1747414154,13167.539539339989,32293.215582060002,53315.39861184 2025-05-16,16:49:16.000,136,11099274,3525,0,1747414155,13167.586693509998,30908.237765309997,53315.35668912001 2025-05-16,16:49:17.000,136,11099303,4685,0,1747414156,13167.620375059989,25368.340596570008,53315.32175352 2025-05-16,16:49:18.000,136,11099270,3885,0,1747414157,13167.660792919989,25829.966972880007,53315.22393384 2025-05-16,16:49:19.000,136,11099294,3165,0,1747414158,13167.606902439999,28599.92260638,53315.293805040004 2025-05-16,16:49:20.000,136,11099216,4725,0,1747414159,13167.512594099993,32293.194434670004,53315.28681792001 2025-05-16,16:49:21.000,136,11099269,4645,0,1747414160,13167.391340519993,27214.987084409993,53315.23790808001 2025-05-16,16:49:22.000,136,11099287,4085,0,1747414161,13167.276823250002,31831.666746179995,53315.244895200005 2025-05-16,16:49:23.000,136,11099253,3924,0,1747414162,13167.162305979997,25830.241888949997,53315.244895200005 2025-05-16,16:49:24.000,136,11099256,4205,0,1747414163,13167.088206569992,27676.944769830006,53315.20297248 2025-05-16,16:49:25.000,136,11099324,4325,0,1747414164,13167.054525020001,27215.318393520007,53315.18899824001 2025-05-16,16:49:26.000,136,11099306,4165,0,1747414165,13166.9736893,30447.006140280006,53315.27284368 2025-05-16,16:49:27.000,136,11099231,4485,0,1747414166,13166.919798819996,29061.936684839995,53315.126114160004 2025-05-16,16:49:28.000,136,11099276,4285,0,1747414167,13166.926535129991,30908.54792703,53315.15406264 2025-05-16,16:49:29.000,136,11099337,4525,0,1747414168,13166.95348037,23983.694088930002,53315.09816568001 2025-05-16,16:49:30.000,136,11099264,4165,0,1747414169,13167.047788709991,29523.577159409993,53315.06323008 2025-05-16,16:49:31.000,136,11099268,4205,0,1747414170,13167.121888119997,31831.850023559993,53315.028294480006 2025-05-16,16:49:32.000,136,11099298,4205,0,1747414171,13167.236405390002,24907.038480240008,53315.0352816 2025-05-16,16:49:33.000,136,11099238,4165,0,1747414172,13167.236405390002,28600.324406789994,53314.99335888 2025-05-16,16:49:34.000,136,11099289,4685,0,1747414173,13167.323977419997,32293.666726380005,53314.97239752001 2025-05-16,16:49:35.000,136,11099282,4445,0,1747414174,13167.364395279998,29523.767485920005,53314.94444904 2025-05-16,16:49:36.000,136,11099307,4565,0,1747414175,13167.350922659993,31832.174283540007,53314.909513440005 2025-05-16,16:49:37.000,136,11099279,4485,0,1747414176,13167.317241110002,29524.084696770005,53314.979384640006 2025-05-16,16:49:38.000,136,11099253,4765,0,1747414177,13167.344186349997,30447.675807630003,53315.007333120004 2025-05-16,16:49:39.000,136,11099208,4285,0,1747414178,13167.283559559997,28139.61441738,53314.90252632001 2025-05-16,16:49:40.000,136,11099297,4685,0,1747414179,13167.243141699997,25370.053535159997,53314.958423280004 2025-05-16,16:49:41.000,136,11099320,4085,0,1747414180,13167.155569670002,27678.798691019998,53314.95143616001 2025-05-16,16:49:42.000,136,11099272,3444,0,1747414181,13167.067997639992,30910.895287320003,53314.86759072 2025-05-16,16:49:43.000,136,11099245,4645,0,1747414182,13166.987161919991,32296.373592300006,53314.84662936 2025-05-16,16:49:44.000,136,11099261,4725,0,1747414183,13166.980425609996,31834.97983728,53314.860603600006 2025-05-16,16:49:45.000,136,11099302,4165,0,1747414184,13167.034316090001,29526.784513560007,53314.86759072 2025-05-16,16:49:46.000,136,11099230,3965,0,1747414185,13167.081470259996,25371.858112439993,53314.839642240004 2025-05-16,16:49:47.000,136,11099314,4445,0,1747414186,13167.115151810001,29988.671707679998,53314.825668 2025-05-16,16:49:48.000,136,11099273,4565,0,1747414187,13167.148833359992,27680.279008319994,53314.80470664001 2025-05-16,16:49:49.000,136,11099231,4445,0,1747414188,13167.189251219992,25833.625471349995,53314.825668 2025-05-16,16:49:50.000,136,11099262,4245,0,1747414189,13167.195987530002,32758.803569430005,53314.79771952 2025-05-16,16:49:51.000,136,11099248,4405,0,1747414190,13167.209460149992,31835.557865940005,53314.73483544001 2025-05-16,16:49:52.000,136,11099336,4165,0,1747414191,13167.270086939992,31835.62130811,53314.790732400004 2025-05-16,16:49:53.000,136,11099306,4004,0,1747414192,13167.175778600002,31374.037226579996,53314.77675816 2025-05-16,16:49:54.000,136,11099264,4045,0,1747414193,13167.209460149992,22602.311328480006,53314.76977104 2025-05-16,16:49:55.000,136,11099278,3965,0,1747414194,13167.195987530002,25372.485485009995,53314.78374528001 2025-05-16,16:49:56.000,136,11099315,4125,0,1747414195,13167.209460149992,28604.41995132,53314.741822560005 2025-05-16,16:49:57.000,136,11099270,3685,0,1747414196,13167.249878009992,26296.097743260005,53314.7208612 2025-05-16,16:49:58.000,136,11099323,4605,0,1747414197,13167.371131589993,29989.6162911,53314.79771952 2025-05-16,16:49:59.000,136,11099274,4325,0,1747414198,13167.438494689988,27219.660657600005,53314.76977104 2025-05-16,16:50:00.000,136,11099283,4485,0,1747414199,13167.546275649998,30913.214451089996,53314.76977104 2025-05-16,16:50:01.000,136,11099245,4685,0,1747414200,13167.654056609994,28604.990930850006,53314.7557968 2025-05-16,16:50:02.000,136,11099297,4285,0,1747414201,13167.82920067,30451.86299085,53314.7557968 2025-05-16,16:50:03.000,136,11099238,4165,0,1747414202,13167.8494096,28605.413878649997,53314.69989984 2025-05-16,16:50:04.000,136,11099290,4485,0,1747414203,13167.856145909995,31837.38359061,53314.69989984 2025-05-16,16:50:05.000,136,11099250,4365,0,1747414204,13167.90330007999,28143.949632329997,53314.71387408001 2025-05-16,16:50:06.000,136,11099231,4965,0,1747414205,13167.957190559995,30914.109690600002,53314.77675816 2025-05-16,16:50:07.000,136,11099241,3845,0,1747414206,13167.97066318,27220.68278145,53314.71387408001 2025-05-16,16:50:08.000,136,11099261,4685,0,1747414207,13168.01108104,28605.773384279993,53314.71387408001 2025-05-16,16:50:09.000,136,11099265,3885,0,1747414208,13168.02455365999,30452.560854719995,53314.67893848 2025-05-16,16:50:10.000,136,11099240,4565,0,1747414209,13168.017817349995,31376.039179500003,53314.77675816 2025-05-16,16:50:11.000,136,11099310,4245,0,1747414210,13168.09191676,26297.669699250007,53314.73483544001 2025-05-16,16:50:12.000,136,11099289,4004,0,1747414211,13168.038026279995,28606.224528599996,53314.74880968 2025-05-16,16:50:13.000,136,11099269,4605,0,1747414212,13168.10538937999,29991.51250707,53314.73483544001 2025-05-16,16:50:14.000,136,11099311,4845,0,1747414213,13168.139070929996,34608.601018379995,53314.70688696 2025-05-16,16:50:15.000,136,11099267,4965,0,1747414214,13168.186225099991,28145.140935300005,53314.69989984 2025-05-16,16:50:16.000,136,11099225,4805,0,1747414215,13168.199697719996,30453.78740334,53314.76977104 2025-05-16,16:50:17.000,136,11099254,3565,0,1747414216,13168.219906649996,29068.858930500006,53314.7208612 2025-05-16,16:50:18.000,136,11099314,4525,0,1747414217,13168.246851889991,27683.972752440008,53314.80470664001 2025-05-16,16:50:19.000,136,11099291,4445,0,1747414218,13168.260324509996,27684.099636779996,53314.76977104 2025-05-16,16:50:20.000,136,11099278,4325,0,1747414219,13168.314214990001,28145.895192209995,53314.73483544001 2025-05-16,16:50:21.000,136,11099251,4685,0,1747414220,13168.294006060001,26299.269851760007,53314.76977104 2025-05-16,16:50:22.000,136,11099286,4485,0,1747414221,13168.327687609992,29992.936431330003,53314.7557968 2025-05-16,16:50:23.000,136,11099291,4925,0,1747414222,13168.361369159997,31839.829638719995,53314.76278392001 2025-05-16,16:50:24.000,136,11099231,4685,0,1747414223,13168.401787019997,27222.839815230007,53314.73483544001 2025-05-16,16:50:25.000,136,11099284,4325,0,1747414224,13168.421995949997,32301.54060459,53314.7557968 2025-05-16,16:50:26.000,136,11099271,4445,0,1747414225,13168.388314399992,24452.665658700003,53314.860603600006 2025-05-16,16:50:27.000,136,11099255,3645,0,1747414226,13168.395050710002,28146.198304799997,53314.839642240004 2025-05-16,16:50:28.000,136,11099295,5125,0,1747414227,13168.401787019997,34148.44791024001,53314.80470664001 2025-05-16,16:50:29.000,136,11099234,3325,0,1747414228,13168.475886430002,30916.71081957,53314.78374528001 2025-05-16,16:50:30.000,136,11099241,4725,0,1747414229,13168.549985839993,29070.078429989997,53314.790732400004 2025-05-16,16:50:31.000,136,11099318,4485,0,1747414230,13168.583667389998,29531.9867715,53314.86759072 2025-05-16,16:50:32.000,136,11099237,4004,0,1747414231,13168.637557870003,29993.909211270002,53314.80470664001 2025-05-16,16:50:33.000,136,11099253,4685,0,1747414232,13168.677975729988,29070.6917043,53314.74880968 2025-05-16,16:50:34.000,136,11099268,4165,0,1747414233,13168.752075139993,30455.979682770005,53314.76977104 2025-05-16,16:50:35.000,136,11099234,4205,0,1747414234,13168.738602519988,29071.051209929996,53314.76977104 2025-05-16,16:50:36.000,136,11099266,4205,0,1747414235,13168.711657279993,28609.495324920004,53314.77675816 2025-05-16,16:50:37.000,136,11099307,4525,0,1747414236,13168.718393589988,32303.33108361,53314.790732400004 2025-05-16,16:50:38.000,136,11099197,3845,0,1747414237,13168.718393589988,33688.58381643001,53314.77675816 2025-05-16,16:50:39.000,136,11099258,4285,0,1747414238,13168.698184659988,25378.01905206,53314.81868088 2025-05-16,16:50:40.000,136,11099300,4125,0,1747414239,13168.772284069993,24454.864987260007,53314.81868088 2025-05-16,16:50:41.000,136,11099252,4125,0,1747414240,13168.772284069993,31380.656359650005,53314.83265512001 2025-05-16,16:50:42.000,136,11099244,4125,0,1747414241,13168.805965619998,28610.602038330006,53314.860603600006 2025-05-16,16:50:43.000,136,11099280,4445,0,1747414242,13168.832910859994,35536.36521420001,53314.79771952 2025-05-16,16:50:44.000,136,11099306,4325,0,1747414243,13168.832910859994,29072.517428969993,53314.84662936 2025-05-16,16:50:45.000,136,11099310,4245,0,1747414244,13168.853119789994,25378.914291570007,53314.90252632001 2025-05-16,16:50:46.000,136,11099251,4605,0,1747414245,13168.873328719994,29534.425770479997,53314.88156496001 2025-05-16,16:50:47.000,136,11099226,4245,0,1747414246,13168.812701929994,35075.11949091,53314.84662936 2025-05-16,16:50:48.000,136,11099269,4725,0,1747414247,13168.799229309989,29534.69363742,53314.93047480001 2025-05-16,16:50:49.000,136,11099280,3444,0,1747414248,13168.826174549999,29534.728883069998,53314.860603600006 2025-05-16,16:50:50.000,136,11099235,3765,0,1747414249,13168.819438239989,28611.539572620008,53314.91650056 2025-05-16,16:50:51.000,136,11099293,3924,0,1747414250,13168.826174549999,32305.431724349997,53314.87457784 2025-05-16,16:50:52.000,136,11099310,4165,0,1747414251,13168.853119789994,26765.069313030006,53314.8955392 2025-05-16,16:50:53.000,136,11099271,4004,0,1747414252,13168.907010269999,31382.404543890007,53314.93746192 2025-05-16,16:50:54.000,136,11099209,4685,0,1747414253,13168.907010269999,28612.307927789996,53314.88855208 2025-05-16,16:50:55.000,136,11099270,4165,0,1747414254,13169.02152753999,30921.017838,53314.8955392 2025-05-16,16:50:56.000,136,11099277,5044,0,1747414255,13169.04847278,28612.44186126,53314.909513440005 2025-05-16,16:50:57.000,136,11099148,4485,0,1747414256,13169.115835879995,29535.849694739998,53314.958423280004 2025-05-16,16:50:58.000,136,11099091,4805,0,1747414257,13169.10909957,28150.604011050003,53314.979384640006 2025-05-16,16:50:59.000,136,11099129,3885,0,1747414258,13169.14278111999,28612.181043450008,53314.93746192 2025-05-16,16:51:00.000,136,11099163,4645,0,1747414259,13169.176462669995,33229.21316172001,53314.99335888 2025-05-16,16:51:01.000,136,11099285,4725,0,1747414260,13169.20340790999,27688.441900859994,53315.06323008 2025-05-16,16:51:02.000,136,11099282,4245,0,1747414261,13169.257298389995,27688.307967390007,53315.00034600001 2025-05-16,16:51:03.000,136,11099325,4004,0,1747414262,13169.28424362999,32305.459920869995,53314.97239752001 2025-05-16,16:51:04.000,136,11099283,3924,0,1747414263,13169.297716249996,30920.35521978,53315.02130736001 2025-05-16,16:51:05.000,136,11099290,4525,0,1747414264,13169.338134109996,27688.286819999994,53315.07021720001 2025-05-16,16:51:06.000,136,11099233,4605,0,1747414265,13169.365079349991,26764.942428690003,53315.05624296 2025-05-16,16:51:07.000,136,11099238,3485,0,1747414266,13169.432442450001,33690.853636290005,53315.04226872 2025-05-16,16:51:08.000,136,11099263,4925,0,1747414267,13169.533487100001,30920.616037590007,53315.077204320005 2025-05-16,16:51:09.000,136,11099277,4965,0,1747414268,13169.594113890002,29073.955451489994,53315.06323008 2025-05-16,16:51:10.000,136,11099230,3645,0,1747414269,13169.634531750002,35999.916003000006,53315.09117856 2025-05-16,16:51:11.000,136,11099258,4125,0,1747414270,13169.627795439992,25842.232459079998,53315.11213992 2025-05-16,16:51:12.000,136,11099243,4485,0,1747414271,13169.594113890002,27227.647321890006,53315.14008840001 2025-05-16,16:51:13.000,136,11099241,4685,0,1747414272,13169.560432339997,32306.6653221,53315.147075520006 2025-05-16,16:51:14.000,136,11099236,4205,0,1747414273,13169.439178759996,25381.000834050006,53315.15406264 2025-05-16,16:51:15.000,136,11099284,3285,0,1747414274,13169.398760899996,29998.336064910007,53315.16803688001 2025-05-16,16:51:16.000,136,11099275,4004,0,1747414275,13169.27077101,29536.80132729,53315.13310128 2025-05-16,16:51:17.000,136,11099228,3365,0,1747414276,13169.27077101,29998.667374020006,53315.147075520006 2025-05-16,16:51:18.000,136,11099201,4045,0,1747414277,13169.25056208,29537.10443988,53315.15406264 2025-05-16,16:51:19.000,136,11099337,4765,0,1747414278,13169.277507319995,31845.84254661,53315.1051528 2025-05-16,16:51:20.000,136,11099200,4485,0,1747414279,13169.344870419991,28613.767097699994,53315.147075520006 2025-05-16,16:51:21.000,136,11099299,3845,0,1747414280,13169.39202459,27690.45090291,53315.175024000004 2025-05-16,16:51:22.000,136,11099267,3924,0,1747414281,13169.385288279991,29075.597898780004,53315.11912704001 2025-05-16,16:51:23.000,136,11099246,4445,0,1747414282,13169.445915069991,30460.83653334,53315.18201112 2025-05-16,16:51:24.000,136,11099292,4325,0,1747414283,13169.445915069991,24458.354306609996,53315.13310128 2025-05-16,16:51:25.000,136,11099233,4925,0,1747414284,13169.445915069991,33231.151672470005,53315.08419144 2025-05-16,16:51:26.000,136,11099250,3245,0,1747414285,13169.506541859992,26766.88798857,53315.16803688001 2025-05-16,16:51:27.000,136,11099246,4165,0,1747414286,13169.567168649992,31845.87779226,53315.14008840001 2025-05-16,16:51:28.000,136,11099301,4004,0,1747414287,13169.674949610002,29537.055095970005,53315.20297248 2025-05-16,16:51:29.000,136,11099258,3405,0,1747414288,13169.789466879993,25843.198189889998,53315.175024000004 2025-05-16,16:51:30.000,136,11099244,3965,0,1747414289,13169.870302599993,23072.777313810002,53315.175024000004 2025-05-16,16:51:31.000,136,11099279,5005,0,1747414290,13169.930929389993,24919.677570329994,53315.18201112 2025-05-16,16:51:32.000,136,11099274,4085,0,1747414291,13170.018501419989,29075.16790185,53315.18201112 2025-05-16,16:51:33.000,136,11099289,4605,0,1747414292,13170.146491309999,29998.512293160005,53315.21694672001 2025-05-16,16:51:34.000,136,11099316,4245,0,1747414293,13170.166700239999,34154.09426337,53315.195985360006 2025-05-16,16:51:35.000,136,11099258,4285,0,1747414294,13170.213854409994,34154.073115980005,53315.2798308 2025-05-16,16:51:36.000,136,11099308,4085,0,1747414295,13170.24079964999,29075.076263159994,53315.244895200005 2025-05-16,16:51:37.000,136,11099269,4645,0,1747414296,13170.28121750999,26766.331107300008,53315.30079216 2025-05-16,16:51:38.000,136,11099300,4445,0,1747414297,13170.30142643999,28613.174970780005,53315.293805040004 2025-05-16,16:51:39.000,136,11099300,3325,0,1747414298,13170.30142643999,29998.166885790008,53315.30079216 2025-05-16,16:51:40.000,136,11099275,4605,0,1747414299,13170.30816275,24919.092492540003,53315.37066336 2025-05-16,16:51:41.000,136,11099290,4325,0,1747414300,13170.26774489,29536.230347760007,53315.363676240006 2025-05-16,16:51:42.000,136,11099282,3804,0,1747414301,13170.173436549994,28612.667433420007,53315.39162472 2025-05-16,16:51:43.000,136,11099279,4925,0,1747414302,13170.193645479994,29074.322006250004,53315.39861184 2025-05-16,16:51:44.000,136,11099283,3645,0,1747414303,13170.11954606999,29536.096414290005,53315.33572776001 2025-05-16,16:51:45.000,136,11099211,4765,0,1747414304,13170.126282379999,27689.238452549995,53315.26585656001 2025-05-16,16:51:46.000,136,11099217,4685,0,1747414305,13170.20038178999,33229.94627124,53315.32874064 2025-05-16,16:51:47.000,136,11099273,4845,0,1747414306,13170.254272269995,29997.969510149996,53315.349702 2025-05-16,16:51:48.000,136,11099234,4365,0,1747414307,13170.32837168,27689.428779060006,53315.30079216 2025-05-16,16:51:49.000,136,11099245,3885,0,1747414308,13170.42268001999,29998.188033180006,53315.33572776001 2025-05-16,16:51:50.000,136,11099290,4245,0,1747414309,13170.48330680999,29998.314917519994,53315.39162472 2025-05-16,16:51:51.000,136,11099264,4325,0,1747414310,13170.557406219996,27228.147810120005,53315.38463760001 2025-05-16,16:51:52.000,136,11099250,4285,0,1747414311,13170.59108777,30922.1456988,53315.33572776001 2025-05-16,16:51:53.000,136,11099275,4645,0,1747414312,13170.584351459991,33692.74280312999,53315.37066336 2025-05-16,16:51:54.000,136,11099300,4485,0,1747414313,13170.57087884,28613.950375080007,53315.349702 2025-05-16,16:51:55.000,136,11099275,4165,0,1747414314,13170.564142529991,32307.941214630002,53315.37066336 2025-05-16,16:51:56.000,136,11099242,3565,0,1747414315,13170.618033009996,28614.218242019997,53315.363676240006 2025-05-16,16:51:57.000,136,11099225,4845,0,1747414316,13170.604560389991,29999.463925710006,53315.412586080005 2025-05-16,16:51:58.000,136,11099266,4405,0,1747414317,13170.63150563,31384.71665853,53315.39162472 2025-05-16,16:51:59.000,136,11099230,3565,0,1747414318,13170.597824079996,30461.210137229995,53315.461495920004 2025-05-16,16:52:00.000,136,11099188,4125,0,1747414319,13170.59108777,32308.11744288,53315.51739288 2025-05-16,16:52:01.000,136,11099242,4004,0,1747414320,13170.51025205,29075.95035528,53315.45450880001 2025-05-16,16:52:02.000,136,11099248,3685,0,1747414321,13170.44288894999,32769.814310489994,53315.461495920004 2025-05-16,16:52:03.000,136,11099242,4405,0,1747414322,13170.36205322999,28152.514325280004,53315.44053456 2025-05-16,16:52:04.000,136,11099260,4365,0,1747414323,13170.30816275,25843.867857239995,53315.461495920004 2025-05-16,16:52:05.000,136,11099292,4525,0,1747414324,13170.28121750999,29999.456876580007,53315.461495920004 2025-05-16,16:52:06.000,136,11099225,4805,0,1747414325,13170.26774489,27690.711720720006,53315.44752168 2025-05-16,16:52:07.000,136,11099255,3845,0,1747414326,13170.32163536999,29537.59082985,53315.47547016001 2025-05-16,16:52:08.000,136,11099258,4365,0,1747414327,13170.456361569995,24920.142812909995,53315.44053456 2025-05-16,16:52:09.000,136,11099267,4765,0,1747414328,13170.557406219996,30922.519302689994,53315.461495920004 2025-05-16,16:52:10.000,136,11099214,4125,0,1747414329,13170.678659799996,29998.998683130005,53315.53835424 2025-05-16,16:52:11.000,136,11099214,3485,0,1747414330,13170.712341350001,26305.134727919998,53315.510405760004 2025-05-16,16:52:12.000,136,11099241,4925,0,1747414331,13170.759495519997,29998.970486610007,53315.482457280006 2025-05-16,16:52:13.000,136,11099272,4565,0,1747414332,13170.719077659996,30460.737845519994,53315.52438000001 2025-05-16,16:52:14.000,136,11099261,4765,0,1747414333,13170.692132420001,30922.46995878,53315.47547016001 2025-05-16,16:52:15.000,136,11099278,3565,0,1747414334,13170.638241939996,28152.133672259995,53315.44752168 2025-05-16,16:52:16.000,136,11099270,4245,0,1747414335,13170.644978249991,30922.646187029997,53315.461495920004 2025-05-16,16:52:17.000,136,11099279,4565,0,1747414336,13170.678659799996,27228.866821379997,53315.45450880001 2025-05-16,16:52:18.000,136,11099190,4365,0,1747414337,13170.752759210001,28614.070210289996,53315.56630272 2025-05-16,16:52:19.000,136,11099242,4205,0,1747414338,13170.813386000002,34616.63702658001,53315.531367120006 2025-05-16,16:52:20.000,136,11099260,4325,0,1747414339,13170.806649689992,27690.732868110004,53315.53835424 2025-05-16,16:52:21.000,136,11099205,4004,0,1747414340,13170.793177070002,22611.679622249998,53315.55232848001 2025-05-16,16:52:22.000,136,11099231,4765,0,1747414341,13170.739286589996,28614.20414376,53315.55232848001 2025-05-16,16:52:23.000,136,11099240,3444,0,1747414342,13170.665187179991,31384.632068969993,53315.55232848001 2025-05-16,16:52:24.000,136,11099249,3765,0,1747414343,13170.577615149996,35078.46077853,53315.52438000001 2025-05-16,16:52:25.000,136,11099254,4245,0,1747414344,13170.516988359996,31846.378280489997,53315.58726408 2025-05-16,16:52:26.000,136,11099280,3565,0,1747414345,13170.476570499995,36002.009594610005,53315.60123832001 2025-05-16,16:52:27.000,136,11099322,3325,0,1747414346,13170.46983419,24920.445925499997,53315.5942512 2025-05-16,16:52:28.000,136,11099270,4285,0,1747414347,13170.44288894999,34616.79915657001,53315.57328984001 2025-05-16,16:52:29.000,136,11099256,4445,0,1747414348,13170.44962526,30922.94929962,53315.65713528 2025-05-16,16:52:30.000,136,11099233,4925,0,1747414349,13170.4092074,27690.845654189994,53315.56630272 2025-05-16,16:52:31.000,136,11099309,4725,0,1747414350,13170.38899847,30923.07618396,53315.60822544 2025-05-16,16:52:32.000,136,11099282,4045,0,1747414351,13170.335107989995,31846.66024569,53315.63617392 2025-05-16,16:52:33.000,136,11099284,4765,0,1747414352,13170.274481199995,31385.097311549995,53315.62219968001 2025-05-16,16:52:34.000,136,11099299,4605,0,1747414353,13170.22732703,30461.745871110004,53315.629186800004 2025-05-16,16:52:35.000,136,11099290,3444,0,1747414354,13170.153227619994,30923.57667219,53315.62219968001 2025-05-16,16:52:36.000,136,11099233,4885,0,1747414355,13170.085864519999,31847.167783049998,53315.5942512 2025-05-16,16:52:37.000,136,11099281,4805,0,1747414356,13169.998292489989,26768.206175879997,53315.62219968001 2025-05-16,16:52:38.000,136,11099270,4485,0,1747414357,13169.998292489989,33694.39934868,53315.65713528 2025-05-16,16:52:39.000,136,11099259,3885,0,1747414358,13169.978083559989,29076.979528259995,53315.64316104001 2025-05-16,16:52:40.000,136,11099269,3804,0,1747414359,13169.964610939998,26768.368305869997,53315.56630272 2025-05-16,16:52:41.000,136,11099288,3405,0,1747414360,13170.018501419989,26768.396502389995,53315.64316104001 2025-05-16,16:52:42.000,136,11099267,5005,0,1747414361,13169.978083559989,27230.12861565,53315.58726408 2025-05-16,16:52:43.000,136,11099236,4325,0,1747414362,13170.011765109994,27691.88892543,53315.5593156 2025-05-16,16:52:44.000,136,11099257,4845,0,1747414363,13170.072391899994,28615.32495543,53315.5593156 2025-05-16,16:52:45.000,136,11099336,3525,0,1747414364,13170.133018689994,30462.161769779996,53315.53835424 2025-05-16,16:52:46.000,136,11099236,3444,0,1747414365,13170.30142643999,29538.56360979,53315.51739288 2025-05-16,16:52:47.000,136,11099312,4325,0,1747414366,13170.49004312,29538.40852893,53315.57328984001 2025-05-16,16:52:48.000,136,11099221,4805,0,1747414367,13170.624769319991,29538.23934981,53315.50341864001 2025-05-16,16:52:49.000,136,11099271,4965,0,1747414368,13170.766231829992,30923.25241221,53315.57328984001 2025-05-16,16:52:50.000,136,11099285,3845,0,1747414369,13170.914430650002,25382.283775710006,53315.64316104001 2025-05-16,16:52:51.000,136,11099304,3365,0,1747414370,13170.995266370002,29076.077239620005,53315.60822544 2025-05-16,16:52:52.000,136,11099319,4045,0,1747414371,13171.069365779993,30922.907004840003,53315.65713528 2025-05-16,16:52:53.000,136,11099243,4645,0,1747414372,13171.035684230003,32769.76496658,53315.650148160006 2025-05-16,16:52:54.000,136,11099266,3165,0,1747414373,13171.062629469998,24920.128714649996,53315.629186800004 2025-05-16,16:52:55.000,136,11099319,4685,0,1747414374,13170.927903269992,27228.66944574,53315.65713528 2025-05-16,16:52:56.000,136,11099257,3804,0,1747414375,13170.786440759992,29075.449867050003,53315.69207088001 2025-05-16,16:52:57.000,136,11099257,4565,0,1747414376,13170.719077659996,36462.931057919996,53315.699058000006 2025-05-16,16:52:58.000,136,11099257,4725,0,1747414377,13170.51025205,30460.36424163,53315.74098072001 2025-05-16,16:52:59.000,136,11099264,4085,0,1747414378,13170.36205322999,23534.319100559995,53315.72700648 2025-05-16,16:53:00.000,136,11099232,4125,0,1747414379,13170.24753596,28151.44285752,53315.68508376 2025-05-16,16:53:01.000,136,11099303,4765,0,1747414380,13170.072391899994,25380.90919536,53315.7339936 2025-05-16,16:53:02.000,136,11099238,4365,0,1747414381,13169.924193079998,28151.090401020003,53315.68508376 2025-05-16,16:53:03.000,136,11099262,4085,0,1747414382,13169.782730569998,27227.337160170006,53315.67110952001 2025-05-16,16:53:04.000,136,11099333,4805,0,1747414383,13169.769257949993,29074.04004105,53315.6641224 2025-05-16,16:53:05.000,136,11099312,3804,0,1747414384,13169.654740680002,27688.618129110007,53315.62219968001 2025-05-16,16:53:06.000,136,11099296,4445,0,1747414385,13169.661476989997,27688.448949989994,53315.60123832001 2025-05-16,16:53:07.000,136,11099298,4125,0,1747414386,13169.674949610002,31843.748955000003,53315.52438000001 2025-05-16,16:53:08.000,136,11099241,4725,0,1747414387,13169.735576400002,33228.80431218,53315.55232848001 2025-05-16,16:53:09.000,136,11099264,4205,0,1747414388,13169.742312709997,31381.83356436,53315.57328984001 2025-05-16,16:53:10.000,136,11099270,4205,0,1747414389,13169.836621050003,29534.996750010003,53315.5942512 2025-05-16,16:53:11.000,136,11099235,4325,0,1747414390,13169.897247839988,29535.067241309996,53315.61521256 2025-05-16,16:53:12.000,136,11099264,4285,0,1747414391,13169.924193079998,28149.976638480002,53315.58726408 2025-05-16,16:53:13.000,136,11099292,4485,0,1747414392,13169.971347249993,29996.98968108,53315.5593156 2025-05-16,16:53:14.000,136,11099306,3365,0,1747414393,13170.038710349989,32767.382360639996,53315.53835424 2025-05-16,16:53:15.000,136,11099315,4045,0,1747414394,13170.011765109994,29073.779223239995,53315.57328984001 2025-05-16,16:53:16.000,136,11099328,4045,0,1747414395,13170.045446659999,31844.228295840003,53315.61521256 2025-05-16,16:53:17.000,136,11099314,4165,0,1747414396,13170.106073449999,27227.048145840003,53315.58726408 2025-05-16,16:53:18.000,136,11099273,3924,0,1747414397,13170.153227619994,27688.829603010003,53315.650148160006 2025-05-16,16:53:19.000,136,11099261,4405,0,1747414398,13170.13975499999,30920.735872799996,53315.629186800004 2025-05-16,16:53:20.000,136,11099293,4445,0,1747414399,13170.18690917,29535.546582149997,53315.63617392 2025-05-16,16:53:21.000,136,11099362,4004,0,1747414400,13170.314899059995,27688.611079979994,53315.629186800004 2025-05-16,16:53:22.000,136,11099330,3965,0,1747414401,13170.34858061,27226.857819330005,53315.64316104001 2025-05-16,16:53:23.000,136,11099265,4565,0,1747414402,13170.355316919995,31382.073234780008,53315.650148160006 2025-05-16,16:53:24.000,136,11099293,4845,0,1747414403,13170.476570499995,28611.687604349994,53315.68508376 2025-05-16,16:53:25.000,136,11099326,4325,0,1747414404,13170.4092074,31381.805367840003,53315.699058000006 2025-05-16,16:53:26.000,136,11099304,3565,0,1747414405,13170.38899847,31381.713729149997,53315.69207088001 2025-05-16,16:53:27.000,136,11099333,4765,0,1747414406,13170.436152639995,29996.3129646,53315.6641224 2025-05-16,16:53:28.000,136,11099272,4085,0,1747414407,13170.44288894999,28611.180066989997,53315.699058000006 2025-05-16,16:53:29.000,136,11099302,4205,0,1747414408,13170.44288894999,31381.36127265,53315.6641224 2025-05-16,16:53:30.000,136,11099150,4285,0,1747414409,13170.44288894999,26764.216368299996,53315.76892920001 2025-05-16,16:53:31.000,136,11099170,4445,0,1747414410,13170.46983419,28149.50434677,53315.72700648 2025-05-16,16:53:32.000,136,11099193,3845,0,1747414411,13170.476570499995,32766.71269329,53315.72001936001 2025-05-16,16:53:33.000,136,11099134,4245,0,1747414412,13170.516988359996,34151.96542610999,53315.699058000006 2025-05-16,16:53:34.000,136,11099251,4765,0,1747414413,13170.6112967,28611.356295239995,53315.71303224 2025-05-16,16:53:35.000,136,11099215,4605,0,1747414414,13170.658450869996,25379.400681540006,53315.68508376 2025-05-16,16:53:36.000,136,11099305,4805,0,1747414415,13170.658450869996,29996.609028060004,53315.65713528 2025-05-16,16:53:37.000,136,11099310,3725,0,1747414416,13170.719077659996,25841.08345089,53315.747967840005 2025-05-16,16:53:38.000,136,11099277,4245,0,1747414417,13170.759495519997,26764.575873930007,53315.7339936 2025-05-16,16:53:39.000,136,11099262,3405,0,1747414418,13170.786440759992,30919.995714150005,53315.75495496 2025-05-16,16:53:40.000,136,11099261,4685,0,1747414419,13170.786440759992,33228.45185568,53315.72700648 2025-05-16,16:53:41.000,136,11099203,3804,0,1747414420,13170.867276479992,33690.162821549995,53315.75495496 2025-05-16,16:53:42.000,136,11099295,4565,0,1747414421,13170.894221720002,32766.649251120005,53315.74098072001 2025-05-16,16:53:43.000,136,11099329,3924,0,1747414422,13170.961584819997,29996.383455899995,53315.81085192001 2025-05-16,16:53:44.000,136,11099322,3285,0,1747414423,13171.123256259998,27225.983727209998,53315.76194208 2025-05-16,16:53:45.000,136,11099313,3845,0,1747414424,13171.217564599989,27225.96962895,53315.678096640004 2025-05-16,16:53:46.000,136,11099248,3285,0,1747414425,13171.291664009994,28611.046133519994,53315.60123832001 2025-05-16,16:53:47.000,136,11099306,3525,0,1747414426,13171.39944496999,27225.842744609996,53315.678096640004 2025-05-16,16:53:48.000,136,11099282,4205,0,1747414427,13171.473544379995,27687.546661350003,53315.747967840005 2025-05-16,16:53:49.000,136,11099203,3885,0,1747414428,13171.473544379995,29534.425770479997,53315.77591632 2025-05-16,16:53:50.000,136,11099361,4045,0,1747414429,13171.473544379995,24455.675637210006,53315.83181328 2025-05-16,16:53:51.000,136,11099273,4765,0,1747414430,13171.44659914,29996.411652420007,53315.85976176001 2025-05-16,16:53:52.000,136,11099268,4245,0,1747414431,13171.352290799994,33228.52234698,53315.88072312 2025-05-16,16:53:53.000,136,11099344,3525,0,1747414432,13171.217564599989,26764.730954790008,53315.9436072 2025-05-16,16:53:54.000,136,11099294,4045,0,1747414433,13171.123256259998,31843.868790210006,53315.985529920006 2025-05-16,16:53:55.000,136,11099200,3525,0,1747414434,13171.008738989993,28150.300898460002,53315.95059432 2025-05-16,16:53:56.000,136,11099321,4805,0,1747414435,13170.934639580002,29535.50428737,53315.97854280001 2025-05-16,16:53:57.000,136,11099236,4405,0,1747414436,13170.887485409992,25380.176085839994,53315.964568560004 2025-05-16,16:53:58.000,136,11099296,3605,0,1747414437,13170.921166959997,32306.05204779,53315.985529920006 2025-05-16,16:53:59.000,136,11099283,3885,0,1747414438,13170.914430650002,28612.173994319994,53315.97854280001 2025-05-16,16:54:00.000,136,11099327,4925,0,1747414439,13170.941375889997,29073.849714540003,53315.97155568 2025-05-16,16:54:01.000,136,11099315,4605,0,1747414440,13171.015475300002,29535.447894330006,53315.95758144001 2025-05-16,16:54:02.000,136,11099332,3565,0,1747414441,13171.123256259998,27688.477146510006,53316.02046552 2025-05-16,16:54:03.000,136,11099255,3804,0,1747414442,13171.177146739989,27688.448949989994,53316.02745264001 2025-05-16,16:54:04.000,136,11099282,4365,0,1747414443,13171.278191389989,28150.047129779996,53315.95758144001 2025-05-16,16:54:05.000,136,11099220,4405,0,1747414444,13171.37923603999,33228.895950870006,53315.90867160001 2025-05-16,16:54:06.000,136,11099305,3845,0,1747414445,13171.52743486,32767.19908326,53315.93662008001 2025-05-16,16:54:07.000,136,11099305,3885,0,1747414446,13171.58806165,29996.778207180003,53316.00649128001 2025-05-16,16:54:08.000,136,11099189,4004,0,1747414447,13171.66889737,28611.595965660003,53316.048414 2025-05-16,16:54:09.000,136,11099327,4565,0,1747414448,13171.6891063,26764.787347830003,53316.048414 2025-05-16,16:54:10.000,136,11099344,3444,0,1747414449,13171.72278784999,31381.953399570004,53316.09033672 2025-05-16,16:54:11.000,136,11099213,4045,0,1747414450,13171.68236998999,28149.969589350003,53316.1182852 2025-05-16,16:54:12.000,136,11099287,3645,0,1747414451,13171.64868844,29535.074290439996,53316.06238824 2025-05-16,16:54:13.000,136,11099260,4165,0,1747414452,13171.74299677999,30458.60900826,53316.1182852 2025-05-16,16:54:14.000,136,11099301,4645,0,1747414453,13171.76994202,25841.379514350003,53316.06937536 2025-05-16,16:54:15.000,136,11099333,4565,0,1747414454,13171.837305119996,29535.222322169997,53316.11129808 2025-05-16,16:54:16.000,136,11099267,4725,0,1747414455,13171.958558699997,31382.073234780008,53316.083349600005 2025-05-16,16:54:17.000,136,11099321,4605,0,1747414456,13171.931613460001,29073.447914129996,53316.1881564 2025-05-16,16:54:18.000,136,11099298,4245,0,1747414457,13171.972031320001,28611.652358699997,53316.24405336001 2025-05-16,16:54:19.000,136,11099294,4165,0,1747414458,13172.032658110002,34152.21214566,53316.202130640006 2025-05-16,16:54:20.000,136,11099273,4845,0,1747414459,13172.079812279997,32305.38942957,53316.251040480005 2025-05-16,16:54:21.000,136,11099298,4325,0,1747414460,13172.046130729992,28149.863852399998,53316.22309200001 2025-05-16,16:54:22.000,136,11099320,4165,0,1747414461,13172.086548589992,28611.525474359994,53316.29296320001 2025-05-16,16:54:23.000,136,11099256,4045,0,1747414462,13172.032658110002,31843.495186319997,53316.22309200001 2025-05-16,16:54:24.000,136,11099305,4645,0,1747414463,13172.039394419997,32305.07926785,53316.2580276 2025-05-16,16:54:25.000,136,11099324,4125,0,1747414464,13172.019185489997,26764.413743940007,53316.29296320001 2025-05-16,16:54:26.000,136,11099208,3965,0,1747414465,13171.972031320001,29996.34821025,53316.26501472 2025-05-16,16:54:27.000,136,11099128,4165,0,1747414466,13171.985503939992,26764.293908730004,53316.320911680006 2025-05-16,16:54:28.000,136,11099331,4525,0,1747414467,13172.005712869992,29996.32001373,53316.31392456001 2025-05-16,16:54:29.000,136,11099387,4485,0,1747414468,13171.945086079992,28149.490248510003,53316.2580276 2025-05-16,16:54:30.000,136,11099354,4085,0,1747414469,13171.904668219991,25840.886075250004,53316.320911680006 2025-05-16,16:54:31.000,136,11099237,4685,0,1747414470,13171.857514049996,31381.544550029997,53316.29296320001 2025-05-16,16:54:32.000,136,11099220,4245,0,1747414471,13171.870986670001,29534.679539160003,53316.31392456001 2025-05-16,16:54:33.000,136,11099355,4525,0,1747414472,13171.857514049996,30458.12966742,53316.41174424001 2025-05-16,16:54:34.000,136,11099293,4805,0,1747414473,13171.76994202,29073.010868070007,53316.348860160004 2025-05-16,16:54:35.000,136,11099268,4325,0,1747414474,13171.776678329996,33228.46595394,53316.28597608 2025-05-16,16:54:36.000,136,11099287,4405,0,1747414475,13171.76320570999,27687.990756540006,53316.3278988 2025-05-16,16:54:37.000,136,11099286,4004,0,1747414476,13171.864250359991,27688.0753461,53316.35584728 2025-05-16,16:54:38.000,136,11099266,3685,0,1747414477,13171.978767629997,23070.951589140008,53316.369821520006 2025-05-16,16:54:39.000,136,11099310,4325,0,1747414478,13172.093284900002,29534.947406100007,53316.38379576 2025-05-16,16:54:40.000,136,11099273,4925,0,1747414479,13172.167384309992,29073.306931529994,53316.369821520006 2025-05-16,16:54:41.000,136,11099282,4325,0,1747414480,13172.362737299998,29996.616077190003,53316.320911680006 2025-05-16,16:54:42.000,136,11099310,4165,0,1747414481,13172.436836709989,27688.011903930004,53316.39078288001 2025-05-16,16:54:43.000,136,11099250,4205,0,1747414482,13172.55809028999,24917.68266654,53316.4327056 2025-05-16,16:54:44.000,136,11099276,4004,0,1747414483,13172.71976172999,32766.783184590007,53316.4327056 2025-05-16,16:54:45.000,136,11099286,4004,0,1747414484,13172.874696859995,23070.71191872,53316.46065408001 2025-05-16,16:54:46.000,136,11099261,4525,0,1747414485,13172.92185102999,27226.13175894,53316.46065408001 2025-05-16,16:54:47.000,136,11099247,4565,0,1747414486,13172.98247781999,29534.757079589996,53316.54449952 2025-05-16,16:54:48.000,136,11099324,3405,0,1747414487,13173.036368299996,29072.898081990003,53316.516551040004 2025-05-16,16:54:49.000,136,11099200,4405,0,1747414488,13173.110467710001,33228.24743091001,53316.537512400006 2025-05-16,16:54:50.000,136,11099199,4645,0,1747414489,13173.144149259992,33228.120546570004,53316.54449952 2025-05-16,16:54:51.000,136,11099299,3845,0,1747414490,13173.164358189992,31842.931255920004,53316.586422240005 2025-05-16,16:54:52.000,136,11099279,4725,0,1747414491,13173.251930220002,26302.174093320005,53316.64930632001 2025-05-16,16:54:53.000,136,11099296,4285,0,1747414492,13173.326029629992,28148.975662020006,53316.656293440006 2025-05-16,16:54:54.000,136,11099264,4205,0,1747414493,13173.366447489992,25840.216407900007,53316.62834496001 2025-05-16,16:54:55.000,136,11099151,4805,0,1747414494,13173.494437380003,32304.148782689997,53316.62834496001 2025-05-16,16:54:56.000,136,11099214,4165,0,1747414495,13173.528118929993,25378.434950730007,53316.7121904 2025-05-16,16:54:57.000,136,11099271,4004,0,1747414496,13173.582009409998,27687.10961529,53316.72616464001 2025-05-16,16:54:58.000,136,11099263,4965,0,1747414497,13173.582009409998,29533.995773550007,53316.69122904 2025-05-16,16:54:59.000,136,11099301,3885,0,1747414498,13173.615690959989,30457.586884410004,53316.74712600001 2025-05-16,16:55:00.000,136,11099252,4365,0,1747414499,13173.541591549998,33228.00071136,53316.76808736 2025-05-16,16:55:01.000,136,11099236,4445,0,1747414500,13173.582009409998,31842.96650157,53316.83097144 2025-05-16,16:55:02.000,136,11099310,4245,0,1747414501,13173.534855239988,32304.853695690006,53316.8868684 2025-05-16,16:55:03.000,136,11099370,4245,0,1747414502,13173.555064169988,29073.060211980002,53316.79603584001 2025-05-16,16:55:04.000,136,11099148,3765,0,1747414503,13173.534855239988,23994.232538280005,53316.84494568001 2025-05-16,16:55:05.000,136,11099273,3965,0,1747414504,13173.467492139993,27688.20927957,53316.84494568001 2025-05-16,16:55:06.000,136,11099222,3525,0,1747414505,13173.420337969997,29073.349226310005,53316.77507448001 2025-05-16,16:55:07.000,136,11099215,4805,0,1747414506,13173.373183800002,31843.727807610005,53317.019623680004 2025-05-16,16:55:08.000,136,11099324,4165,0,1747414507,13173.507909999993,29535.36330477,53316.99866232 2025-05-16,16:55:09.000,136,11099121,4004,0,1747414508,13173.406865349993,31843.918134120002,53316.921804000005 2025-05-16,16:55:10.000,136,11099328,4125,0,1747414509,13173.494437380003,29073.828567150005,53316.97770096 2025-05-16,16:55:11.000,136,11099333,3804,0,1747414510,13173.474228450003,29535.758056050006,53317.06154640001 2025-05-16,16:55:12.000,136,11099352,4485,0,1747414511,13173.487701069993,33229.57971648,53317.05455928 2025-05-16,16:55:13.000,136,11099371,4805,0,1747414512,13173.454019520002,34153.072139519994,53317.11045624001 2025-05-16,16:55:14.000,136,11099410,4445,0,1747414513,13173.548327859993,25842.112623869994,53317.19430168 2025-05-16,16:55:15.000,136,11099186,4245,0,1747414514,13173.595482029988,25380.500345819994,53317.10346912 2025-05-16,16:55:16.000,136,11099256,3645,0,1747414515,13173.494437380003,27227.421749729998,53317.21526304 2025-05-16,16:55:17.000,136,11099135,4004,0,1747414516,13173.460755829998,29997.722790600004,53317.27116 2025-05-16,16:55:18.000,136,11099377,4885,0,1747414517,13173.480964759998,27689.111568210006,53317.26417288 2025-05-16,16:55:19.000,136,11099177,4885,0,1747414518,13173.400129039997,27227.654371020006,53317.208275920006 2025-05-16,16:55:20.000,136,11099276,4365,0,1747414519,13173.467492139993,30459.581788199997,53317.20128880001 2025-05-16,16:55:21.000,136,11099235,4725,0,1747414520,13173.474228450003,30459.454903859994,53317.12443048 2025-05-16,16:55:22.000,136,11099359,4645,0,1747414521,13173.521382619998,31383.003719939996,53317.2362244 2025-05-16,16:55:23.000,136,11099216,4085,0,1747414522,13173.635899889989,29997.856724070007,53317.21526304 2025-05-16,16:55:24.000,136,11099231,4725,0,1747414523,13173.642636199998,28612.5687456,53317.257185760005 2025-05-16,16:55:25.000,136,11099126,4405,0,1747414524,13173.75715346999,27688.914192569995,53317.089494880005 2025-05-16,16:55:26.000,136,11099202,4285,0,1747414525,13173.716735609989,28150.716797130008,53317.32006984001 2025-05-16,16:55:27.000,136,11099259,4645,0,1747414526,13173.709999299994,29997.476071049998,53317.29910848001 2025-05-16,16:55:28.000,136,11099321,3965,0,1747414527,13173.676317749989,30459.102447359997,53317.32006984001 2025-05-16,16:55:29.000,136,11099248,4165,0,1747414528,13173.548327859993,30459.21523344,53317.208275920006 2025-05-16,16:55:30.000,136,11099308,4205,0,1747414529,13173.400129039997,27226.93535976,53317.306095600004 2025-05-16,16:55:31.000,136,11099351,4605,0,1747414530,13173.332765940002,26765.492260829997,53317.22225016 2025-05-16,16:55:32.000,136,11099280,4205,0,1747414531,13173.117204019996,29997.574758870003,53317.22225016 2025-05-16,16:55:33.000,136,11099360,4245,0,1747414532,13173.150885570001,27688.991733000003,53317.22923728001 2025-05-16,16:55:34.000,136,11099454,4445,0,1747414533,13173.144149259992,33229.558569090004,53317.2362244 2025-05-16,16:55:35.000,136,11099333,4485,0,1747414534,13173.224984979992,32767.953340170003,53317.22923728001 2025-05-16,16:55:36.000,136,11099181,3685,0,1747414535,13173.144149259992,30921.144722340003,53317.25019864001 2025-05-16,16:55:37.000,136,11099212,4325,0,1747414536,13173.245193909992,28612.801366889995,53317.28513424 2025-05-16,16:55:38.000,136,11099408,4365,0,1747414537,13173.171094500001,32768.573663610005,53317.306095600004 2025-05-16,16:55:39.000,136,11099439,4565,0,1747414538,13173.427074279993,32307.137613810002,53317.17334032 2025-05-16,16:55:40.000,136,11099000,3965,0,1747414539,13173.521382619998,27689.901070770007,53317.27116 2025-05-16,16:55:41.000,136,11099090,4325,0,1747414540,13173.534855239988,30460.145718600004,53317.31308272 2025-05-16,16:55:42.000,136,11099233,4885,0,1747414541,13173.669581439994,27689.851726859997,53317.39692816001 2025-05-16,16:55:43.000,136,11099267,3804,0,1747414542,13173.602218339998,30460.152767730004,53317.4109024 2025-05-16,16:55:44.000,136,11099180,4045,0,1747414543,13173.528118929993,24919.46609643,53317.46679936001 2025-05-16,16:55:45.000,136,11099323,4725,0,1747414544,13173.582009409998,33230.622987719995,53317.45981224 2025-05-16,16:55:46.000,136,11099326,4325,0,1747414545,13173.588745719993,33230.53839816,53317.4807736 2025-05-16,16:55:47.000,136,11099459,4085,0,1747414546,13173.608954649993,26766.302910779996,53317.28513424 2025-05-16,16:55:48.000,136,11099303,4525,0,1747414547,13173.548327859993,30459.997686870003,53317.3410312 2025-05-16,16:55:49.000,136,11099262,4405,0,1747414548,13173.575273099988,28612.977595139993,53317.424876640005 2025-05-16,16:55:50.000,136,11099127,4805,0,1747414549,13173.689790369994,29998.209180570004,53317.4109024 2025-05-16,16:55:51.000,136,11099206,3685,0,1747414550,13173.723471919999,31383.137653409998,53317.375966800006 2025-05-16,16:55:52.000,136,11099346,4365,0,1747414551,13173.851461809994,29997.849674940007,53317.355005440004 2025-05-16,16:55:53.000,136,11099216,3444,0,1747414552,13173.77736239999,31382.827491689997,53317.44583800001 2025-05-16,16:55:54.000,136,11099223,4445,0,1747414553,13173.723471919999,31844.348131050006,53317.38295392 2025-05-16,16:55:55.000,136,11099239,4685,0,1747414554,13173.743680849999,32306.073195179997,53317.494747840006 2025-05-16,16:55:56.000,136,11099248,4325,0,1747414555,13173.561800479998,31844.186001060007,53317.45282512 2025-05-16,16:55:57.000,136,11099282,4245,0,1747414556,13173.413601660002,30920.735872799996,53317.36199256 2025-05-16,16:55:58.000,136,11099348,4365,0,1747414557,13173.346238559992,29535.722810399995,53317.43885088 2025-05-16,16:55:59.000,136,11099239,4725,0,1747414558,13173.292348080002,25842.03508344,53317.38994104 2025-05-16,16:56:00.000,136,11099233,4125,0,1747414559,13173.130676640001,32306.34811125,53317.43186376 2025-05-16,16:56:01.000,136,11099339,4645,0,1747414560,13173.043104609991,27689.19615777,53317.38295392 2025-05-16,16:56:02.000,136,11099225,4965,0,1747414561,13172.9690052,30921.50422797,53317.45282512 2025-05-16,16:56:03.000,136,11099230,3645,0,1747414562,13172.88143316999,29074.850691,53317.39692816001 2025-05-16,16:56:04.000,136,11099231,4165,0,1747414563,13172.935323649996,29075.132656200003,53317.28513424 2025-05-16,16:56:05.000,136,11099155,4805,0,1747414564,13173.070049850001,27228.316989240004,53317.44583800001 2025-05-16,16:56:06.000,136,11099323,5044,0,1747414565,13173.144149259992,28613.52742728,53317.36199256 2025-05-16,16:56:07.000,136,11099326,4365,0,1747414566,13173.332765940002,28151.830559669994,53317.3410312 2025-05-16,16:56:08.000,136,11099339,4845,0,1747414567,13173.615690959989,29075.435768790005,53317.25019864001 2025-05-16,16:56:09.000,136,11099233,4845,0,1747414568,13173.763889779999,30922.321927049998,53317.27814712001 2025-05-16,16:56:10.000,136,11099295,4805,0,1747414569,13174.01986955999,28151.901050970002,53317.27116 2025-05-16,16:56:11.000,136,11099072,4525,0,1747414570,13174.2489041,28613.682508140002,53317.29212136 2025-05-16,16:56:12.000,136,11099332,3325,0,1747414571,13174.471202330002,31845.70156401,53317.36897968001 2025-05-16,16:56:13.000,136,11099285,4845,0,1747414572,13174.585719599992,29537.160832919995,53317.41788952001 2025-05-16,16:56:14.000,136,11099383,3924,0,1747414573,13174.706973179993,25381.54361706,53317.424876640005 2025-05-16,16:56:15.000,136,11099309,4645,0,1747414574,13174.747391039993,38309.77492140001,53317.38295392 2025-05-16,16:56:16.000,136,11099249,4885,0,1747414575,13174.706973179993,25381.318044900006,53317.50173496 2025-05-16,16:56:17.000,136,11099260,3565,0,1747414576,13174.605928529993,29075.196098369997,53317.57160616 2025-05-16,16:56:28.000,136,11099244,4365,0,1747414587,13174.518356499997,29998.40655621,53317.56461904001 2025-05-16,16:56:29.000,136,11099250,4405,0,1747414588,13174.504883879992,35539.220111849994,53317.60654176 2025-05-16,16:56:30.000,136,11099235,4325,0,1747414589,13174.437520779997,27689.99975859,53317.65545160001 2025-05-16,16:56:31.000,136,11099323,4885,0,1747414590,13174.316267199996,27228.253547069995,53317.64846448 2025-05-16,16:56:32.000,136,11099346,4405,0,1747414591,13174.221958859991,30460.491125970002,53317.62750312 2025-05-16,16:56:33.000,136,11099231,3845,0,1747414592,13174.10744159,29537.189029440007,53317.60654176 2025-05-16,16:56:34.000,136,11099334,4765,0,1747414593,13174.01986955999,26305.141777049997,53317.65545160001 2025-05-16,16:56:35.000,136,11099245,5125,0,1747414594,13173.972715389995,29999.160813120005,53317.62750312 2025-05-16,16:56:36.000,136,11099319,5085,0,1747414595,13173.96597908,27690.62713116,53317.62750312 2025-05-16,16:56:37.000,136,11099238,4525,0,1747414596,13173.87840704999,31846.237297889995,53317.59955464 2025-05-16,16:56:39.000,136,11099198,4405,0,1747414598,13173.92556122,28152.535472670002,53317.620516 2025-05-16,16:56:40.000,136,11099246,4365,0,1747414599,13173.97945169999,29076.013797449996,53317.63449024001 2025-05-16,16:56:41.000,136,11099197,3965,0,1747414600,13174.10070527999,29999.414581799996,53317.57160616 2025-05-16,16:56:42.000,136,11099331,4765,0,1747414601,13174.201749929991,31846.35008397,53317.620516 2025-05-16,16:56:43.000,136,11099252,3325,0,1747414602,13174.356685059996,27229.00780398,53317.48776072001 2025-05-16,16:56:44.000,136,11099311,4605,0,1747414603,13174.430784470002,33231.5111781,53317.57859328 2025-05-16,16:56:45.000,136,11099292,4165,0,1747414604,13174.525092809992,26305.5999705,53317.59955464 2025-05-16,16:56:46.000,136,11099316,4805,0,1747414605,13174.605928529993,24458.734959630005,53317.55763192 2025-05-16,16:56:47.000,136,11099337,4085,0,1747414606,13174.565510669992,28152.831536130005,53317.63449024001 2025-05-16,16:56:48.000,136,11099310,3325,0,1747414607,13174.511620190002,29076.528383940007,53317.60654176 2025-05-16,16:56:49.000,136,11099250,4445,0,1747414608,13174.498147569997,28615.035941099995,53317.620516 2025-05-16,16:56:50.000,136,11099240,4325,0,1747414609,13174.471202330002,27230.142713909998,53317.66942584 2025-05-16,16:56:51.000,136,11099219,4965,0,1747414610,13174.457729709997,29077.23329694,53317.76724552 2025-05-16,16:56:52.000,136,11099239,3965,0,1747414611,13174.376893989996,30000.852604319996,53317.711348560006 2025-05-16,16:56:53.000,136,11099189,4965,0,1747414612,13174.302794579991,30462.627012359997,53317.64846448 2025-05-16,16:56:54.000,136,11099265,3965,0,1747414613,13174.336476129996,29077.360181280004,53317.69737432 2025-05-16,16:56:55.000,136,11099328,4565,0,1747414614,13174.255640409996,31385.99255106,53317.711348560006 2025-05-16,16:56:56.000,136,11099322,4285,0,1747414615,13174.410575540001,25383.249506520006,53317.83711672 2025-05-16,16:56:57.000,136,11099287,5044,0,1747414616,13174.417311849997,23536.391544779995,53317.662438720006 2025-05-16,16:56:58.000,136,11099370,4325,0,1747414617,13174.430784470002,30000.63408129,53317.65545160001 2025-05-16,16:56:59.000,136,11099332,4205,0,1747414618,13174.518356499997,28615.28970978,53317.66942584 2025-05-16,16:57:00.000,136,11099225,4885,0,1747414619,13174.592455910002,27230.079271740004,53317.71833568 2025-05-16,16:57:01.000,136,11099296,4245,0,1747414620,13174.680027939998,33694.371152160005,53317.73230992001 2025-05-16,16:57:02.000,136,11099286,4645,0,1747414621,13174.740654729998,30000.373263479996,53317.77423264 2025-05-16,16:57:03.000,136,11099249,4965,0,1747414622,13174.834963069989,27691.656304140008,53317.760258400005 2025-05-16,16:57:04.000,136,11099217,4805,0,1747414623,13174.956216649989,27691.614009359997,53317.74628416 2025-05-16,16:57:05.000,136,11099275,4765,0,1747414624,13174.989898199994,29538.352135890003,53317.76724552 2025-05-16,16:57:06.000,136,11099247,5005,0,1747414625,13175.010107129994,27691.40958459,53317.809168240005 2025-05-16,16:57:07.000,136,11099180,3405,0,1747414626,13174.969689269994,32308.857601530006,53317.690387200004 2025-05-16,16:57:08.000,136,11099325,4925,0,1747414627,13174.983161889999,34617.65915043,53317.71833568 2025-05-16,16:57:09.000,136,11099368,4085,0,1747414628,13174.902326169999,33232.57559673001,53317.80218112001 2025-05-16,16:57:10.000,136,11099135,3885,0,1747414629,13174.814754139989,29077.191002160005,53317.85109096001 2025-05-16,16:57:11.000,136,11099300,4445,0,1747414630,13174.781072589998,30924.288634319993,53317.858078080004 2025-05-16,16:57:12.000,136,11099023,4765,0,1747414631,13174.727182109993,30000.859653449996,53317.84410384 2025-05-16,16:57:13.000,136,11099250,4405,0,1747414632,13174.740654729998,30001.099323870003,53317.84410384 2025-05-16,16:57:14.000,136,11099357,4965,0,1747414633,13174.767599969993,28615.874787570006,53317.8650652 2025-05-16,16:57:15.000,136,11099400,4205,0,1747414634,13174.848435689993,26768.99567844,53317.94192352 2025-05-16,16:57:16.000,136,11099305,4525,0,1747414635,13174.868644619994,33695.14655646001,53317.89301368 2025-05-16,16:57:17.000,136,11099219,4004,0,1747414636,13174.828226759993,34157.00555406,53318.01878184001 2025-05-16,16:57:18.000,136,11099269,4805,0,1747414637,13174.848435689993,30463.113402329996,53317.89301368 2025-05-16,16:57:19.000,136,11099228,4405,0,1747414638,13174.808017829993,30001.31079777,53318.01179472 2025-05-16,16:57:20.000,136,11099133,4405,0,1747414639,13174.767599969993,30924.916006889995,53318.03275608 2025-05-16,16:57:21.000,136,11099187,3924,0,1747414640,13174.767599969993,34157.14653666,53318.0048076 2025-05-16,16:57:22.000,136,11099174,4365,0,1747414641,13174.814754139989,29078.04394689,53317.997820480006 2025-05-16,16:57:23.000,136,11099173,4365,0,1747414642,13174.902326169999,29078.156732970005,53317.94192352 2025-05-16,16:57:24.000,136,11099264,4405,0,1747414643,13174.922535099999,29078.255420789996,53317.9349364 2025-05-16,16:57:25.000,136,11099266,3845,0,1747414644,13175.05726129999,26307.67946385,53317.96987200001 2025-05-16,16:57:26.000,136,11099305,4925,0,1747414645,13175.050524989994,33233.837390999994,53317.9349364 2025-05-16,16:57:27.000,136,11099116,4285,0,1747414646,13175.070733919994,30001.902924690003,53317.976859120005 2025-05-16,16:57:28.000,136,11099270,4004,0,1747414647,13175.09767915999,29078.480992950004,53317.90698792 2025-05-16,16:57:29.000,136,11099403,4845,0,1747414648,13175.13809701999,36004.61777271,53317.84410384 2025-05-16,16:57:30.000,136,11099203,4525,0,1747414649,13175.23914166999,31387.035822300008,53317.92096216001 2025-05-16,16:57:31.000,136,11099158,3965,0,1747414650,13175.313241079995,30925.303709040003,53317.99083336001 2025-05-16,16:57:32.000,136,11099381,4605,0,1747414651,13175.441230969991,26307.65831646,53317.98384624 2025-05-16,16:57:33.000,136,11099232,4125,0,1747414652,13175.569220860001,31848.59875644,53317.997820480006 2025-05-16,16:57:34.000,136,11099258,4165,0,1747414653,13175.697210749997,30924.760926029994,53317.976859120005 2025-05-16,16:57:35.000,136,11099203,4805,0,1747414654,13175.845409569993,32771.52019995,53318.06070456 2025-05-16,16:57:36.000,136,11099142,3365,0,1747414655,13175.966663149993,28154.114477790004,53317.997820480006 2025-05-16,16:57:37.000,136,11099115,4805,0,1747414656,13175.919508979998,28154.093330400006,53318.0048076 2025-05-16,16:57:38.000,136,11099308,4125,0,1747414657,13175.825200639993,30462.8948793,53318.03974320001 2025-05-16,16:57:39.000,136,11099229,5125,0,1747414658,13175.804991709992,28615.980524519997,53318.13057576 2025-05-16,16:57:40.000,136,11099202,4165,0,1747414659,13175.589429790001,28616.022819300008,53318.11660152001 2025-05-16,16:57:41.000,136,11099234,4125,0,1747414660,13175.42775835,29077.88886603,53318.18647272001 2025-05-16,16:57:42.000,136,11099357,4645,0,1747414661,13175.272823219995,32772.048884699994,53318.193459840004 2025-05-16,16:57:43.000,136,11099253,4645,0,1747414662,13175.090942849994,29078.262469919995,53318.27031816 2025-05-16,16:57:44.000,136,11099265,4445,0,1747414663,13174.983161889999,25846.306856220006,53318.214421200006 2025-05-16,16:57:45.000,136,11099225,4725,0,1747414664,13174.909062479994,34619.5553664,53318.13057576 2025-05-16,16:57:46.000,136,11099328,4205,0,1747414665,13174.828226759993,33234.58459878,53318.25634392001 2025-05-16,16:57:47.000,136,11099272,4245,0,1747414666,13174.706973179993,28155.348075539994,53317.99083336001 2025-05-16,16:57:48.000,136,11099204,4165,0,1747414667,13174.659819009998,24461.568709889994,53318.22839544 2025-05-16,16:57:49.000,136,11099245,4805,0,1747414668,13174.619401149997,33234.85246572,53318.165511360006 2025-05-16,16:57:50.000,136,11099220,4325,0,1747414669,13174.686764249993,34619.99946159001,53318.2493568 2025-05-16,16:57:51.000,136,11099283,4805,0,1747414670,13174.558774359997,30925.96632726,53318.22140832 2025-05-16,16:57:52.000,136,11099307,4685,0,1747414671,13174.659819009998,24923.096398380003,53318.15852424001 2025-05-16,16:57:53.000,136,11099270,4125,0,1747414672,13174.639610079998,26308.236345120007,53318.165511360006 2025-05-16,16:57:54.000,136,11099178,4325,0,1747414673,13174.713709489988,29540.445727500002,53318.15852424001 2025-05-16,16:57:55.000,136,11099176,4285,0,1747414674,13174.740654729998,29540.32589229,53317.95589776 2025-05-16,16:57:56.000,136,11099262,3965,0,1747414675,13174.727182109993,33234.521156610004,53318.08166592 2025-05-16,16:57:57.000,136,11099310,4045,0,1747414676,13174.834963069989,27693.623011410004,53318.03275608 2025-05-16,16:57:58.000,136,11099205,4685,0,1747414677,13174.855171999989,30463.931101409995,53318.06070456 2025-05-16,16:57:59.000,136,11099233,4605,0,1747414678,13175.03705236999,27693.460881420004,53318.17249848 2025-05-16,16:58:00.000,136,11099311,4605,0,1747414679,13175.07747022999,25384.687529040006,53318.13756288001 2025-05-16,16:58:01.000,136,11099375,4525,0,1747414680,13175.111151779995,34619.30159772,53318.06070456 2025-05-16,16:58:02.000,136,11099034,4085,0,1747414681,13175.21893273999,30463.39536753,53318.13057576 2025-05-16,16:58:03.000,136,11099099,4405,0,1747414682,13175.212196429995,27692.833508850003,53318.12358864 2025-05-16,16:58:04.000,136,11099075,3804,0,1747414683,13175.171778569995,28616.199047550006,53318.03275608 2025-05-16,16:58:05.000,136,11099287,4565,0,1747414684,13175.151569639995,26768.96043279,53318.03275608 2025-05-16,16:58:06.000,136,11099250,4045,0,1747414685,13175.131360709995,27692.53744539,53318.1794856 2025-05-16,16:58:07.000,136,11099216,3965,0,1747414686,13175.023579749999,28154.220214739995,53318.08166592 2025-05-16,16:58:08.000,136,11099191,4525,0,1747414687,13174.855171999989,30924.782073420007,53318.15852424001 2025-05-16,16:58:09.000,136,11099236,3444,0,1747414688,13174.747391039993,29077.797227339994,53318.06769168001 2025-05-16,16:58:10.000,136,11099224,3965,0,1747414689,13174.693500560003,27692.593838429995,53318.12358864 2025-05-16,16:58:11.000,136,11099258,4004,0,1747414690,13174.552038050002,33695.37212862,53318.18647272001 2025-05-16,16:58:12.000,136,11099234,4125,0,1747414691,13174.383630299992,32771.879705579995,53318.17249848 2025-05-16,16:58:13.000,136,11099224,3924,0,1747414692,13174.376893989996,30463.303728839994,53318.1794856 2025-05-16,16:58:14.000,136,11099337,4445,0,1747414693,13174.302794579991,30001.557517320005,53318.165511360006 2025-05-16,16:58:15.000,136,11099277,4645,0,1747414694,13174.18827731,26307.707660369997,53318.15153712 2025-05-16,16:58:16.000,136,11099266,4125,0,1747414695,13174.10744159,25384.320974279995,53318.13756288001 2025-05-16,16:58:17.000,136,11099195,4565,0,1747414696,13174.08723266,29078.340010350003,53318.095640160005 2025-05-16,16:58:18.000,136,11099211,4805,0,1747414697,13174.00639694,35542.899757709994,53318.0746788 2025-05-16,16:58:19.000,136,11099297,4645,0,1747414698,13173.912088599995,23999.350206660005,53318.06769168001 2025-05-16,16:58:20.000,136,11099274,4325,0,1747414699,13173.912088599995,27231.686473380003,53318.01878184001 2025-05-16,16:58:21.000,136,11099321,4645,0,1747414700,13173.952506459995,32310.972340530003,53318.08865304001 2025-05-16,16:58:22.000,136,11099344,4045,0,1747414701,13173.98618801,32772.81723987,53318.03974320001 2025-05-16,16:58:23.000,136,11099273,4605,0,1747414702,13174.08049634999,29540.741790960004,53318.05371744 2025-05-16,16:58:24.000,136,11099202,4085,0,1747414703,13174.12091420999,27232.074175529997,53318.06769168001 2025-05-16,16:58:25.000,136,11099254,4325,0,1747414704,13174.10744159,28617.341006610004,53317.997820480006 2025-05-16,16:58:26.000,136,11099250,4085,0,1747414705,13174.134386829995,30464.565523109995,53317.98384624 2025-05-16,16:58:27.000,136,11099245,4765,0,1747414706,13174.195013619996,24000.03397227,53318.06769168001 2025-05-16,16:58:28.000,136,11099265,4645,0,1747414707,13174.134386829995,30926.495012009997,53317.976859120005 2025-05-16,16:58:29.000,136,11099309,3765,0,1747414708,13174.16133206999,29541.298672229997,53318.0048076 2025-05-16,16:58:30.000,136,11099329,4645,0,1747414709,13174.16133206999,29541.11539485,53318.025768960004 2025-05-16,16:58:31.000,136,11099320,3485,0,1747414710,13174.18827731,26308.856668559994,53317.96288488 2025-05-16,16:58:32.000,136,11099244,4525,0,1747414711,13174.16133206999,29541.087198330002,53317.88602656 2025-05-16,16:58:33.000,136,11099273,3965,0,1747414712,13174.18154099999,30926.14960464,53317.976859120005 2025-05-16,16:58:34.000,136,11099252,3365,0,1747414713,13174.20848624,32311.261354860006,53318.05371744 2025-05-16,16:58:35.000,136,11099311,4685,0,1747414714,13174.201749929991,30002.368167270004,53317.95589776 2025-05-16,16:58:36.000,136,11099289,4885,0,1747414715,13174.18154099999,29540.48802228,53317.997820480006 2025-05-16,16:58:37.000,136,11099201,4805,0,1747414716,13174.255640409996,28155.016766429995,53317.95589776 2025-05-16,16:58:38.000,136,11099231,4565,0,1747414717,13174.12091420999,35542.786971630005,53317.94891064001 2025-05-16,16:58:39.000,136,11099190,4565,0,1747414718,13174.00639694,33695.661142950004,53317.91397504 2025-05-16,16:58:40.000,136,11099262,3565,0,1747414719,13173.97945169999,25845.968497980008,53317.90698792 2025-05-16,16:58:41.000,136,11099271,4845,0,1747414720,13173.83798918999,28154.565622110007,53317.8650652 2025-05-16,16:58:42.000,136,11099321,4965,0,1747414721,13173.716735609989,22613.72386995,53317.8650652 2025-05-16,16:58:43.000,136,11099348,3565,0,1747414722,13173.622427269998,29539.902944489993,53317.84410384 2025-05-16,16:58:44.000,136,11099382,4525,0,1747414723,13173.575273099988,32310.401360999997,53317.73230992001 2025-05-16,16:58:45.000,136,11099242,4285,0,1747414724,13173.541591549998,27231.263525579998,53317.81615536 2025-05-16,16:58:46.000,136,11099228,4285,0,1747414725,13173.575273099988,26307.897986879994,53317.690387200004 2025-05-16,16:58:47.000,136,11099371,4925,0,1747414726,13173.649372509994,26769.538461450007,53317.760258400005 2025-05-16,16:58:48.000,136,11099312,4125,0,1747414727,13173.595482029988,29078.311813830005,53317.70436144001 2025-05-16,16:58:49.000,136,11099243,4805,0,1747414728,13173.602218339998,32772.211014689994,53317.57160616 2025-05-16,16:58:50.000,136,11099360,4205,0,1747414729,13173.561800479998,27693.080228399995,53317.66942584 2025-05-16,16:58:51.000,136,11099251,3725,0,1747414730,13173.480964759998,28154.81939079,53317.63449024001 2025-05-16,16:58:52.000,136,11099272,4445,0,1747414731,13173.420337969997,31848.930065549997,53317.711348560006 2025-05-16,16:58:53.000,136,11099210,3485,0,1747414732,13173.447283209993,33234.24624054,53317.57859328 2025-05-16,16:58:54.000,136,11099326,4445,0,1747414733,13173.366447489992,30002.26947945,53317.61352888001 2025-05-16,16:58:55.000,136,11099266,4405,0,1747414734,13173.272139150002,30464.02978923,53317.63449024001 2025-05-16,16:58:56.000,136,11099200,4565,0,1747414735,13173.251930220002,33234.71853225,53317.55763192 2025-05-16,16:58:57.000,136,11099364,4325,0,1747414736,13173.272139150002,30002.614886819996,53317.5506448 2025-05-16,16:58:58.000,136,11099230,4285,0,1747414737,13173.144149259992,29079.277544640005,53317.620516 2025-05-16,16:58:59.000,136,11099310,4325,0,1747414738,13173.110467710001,27232.468926810005,53317.57160616 2025-05-16,16:59:00.000,136,11099333,5005,0,1747414739,13173.036368299996,30464.875684829996,53317.50872208 2025-05-16,16:59:01.000,136,11099208,4325,0,1747414740,13172.98247781999,27232.69449897,53317.494747840006 2025-05-16,16:59:02.000,136,11099274,3965,0,1747414741,13172.88816948,28156.278560699997,53317.43885088 2025-05-16,16:59:03.000,136,11099211,4805,0,1747414742,13172.73997065999,30003.319799820005,53317.5506448 2025-05-16,16:59:04.000,136,11099328,3924,0,1747414743,13172.591771839994,34159.049801760004,53317.48776072001 2025-05-16,16:59:05.000,136,11099311,4565,0,1747414744,13172.436836709989,28156.363150260004,53317.424876640005 2025-05-16,16:59:06.000,136,11099343,4445,0,1747414745,13172.369473609993,27694.504152659996,53317.38994104 2025-05-16,16:59:07.000,136,11099262,4004,0,1747414746,13172.389682539993,31850.19185982,53317.50173496 2025-05-16,16:59:08.000,136,11099205,4525,0,1747414747,13172.241483719998,29079.538362449995,53317.26417288 2025-05-16,16:59:09.000,136,11099313,4645,0,1747414748,13172.234747410002,26770.828452240006,53317.31308272 2025-05-16,16:59:10.000,136,11099324,4085,0,1747414749,13172.180856929997,28617.615922679994,53317.21526304 2025-05-16,16:59:11.000,136,11099330,4445,0,1747414750,13172.079812279997,33235.13443092001,53317.36199256 2025-05-16,16:59:12.000,136,11099291,4645,0,1747414751,13172.059603349997,27694.017762689997,53317.257185760005 2025-05-16,16:59:13.000,136,11099310,4045,0,1747414752,13171.931613460001,32311.451681370003,53317.187314560004 2025-05-16,16:59:14.000,136,11099255,4485,0,1747414753,13171.776678329996,30002.657181600007,53317.15237896001 2025-05-16,16:59:15.000,136,11099266,4125,0,1747414754,13171.695842609995,29540.95326486,53317.138404720004 2025-05-16,16:59:16.000,136,11099290,4165,0,1747414755,13171.68236998999,29541.030805290007,53317.089494880005 2025-05-16,16:59:17.000,136,11099252,4685,0,1747414756,13171.58132533999,33696.6832668,53317.10346912 2025-05-16,16:59:18.000,136,11099315,4405,0,1747414757,13171.68236998999,30002.685378120004,53317.06154640001 2025-05-16,16:59:19.000,136,11099318,3965,0,1747414758,13171.70257891999,30002.5866903,53316.94975248 2025-05-16,16:59:20.000,136,11099352,4004,0,1747414759,13171.837305119996,30464.318803560003,53316.98468808001 2025-05-16,16:59:21.000,136,11099271,4605,0,1747414760,13171.83056881,30925.909934220006,53316.9567396 2025-05-16,16:59:22.000,136,11099207,4245,0,1747414761,13171.958558699997,33696.31671204,53316.9567396 2025-05-16,16:59:23.000,136,11099171,4485,0,1747414762,13171.924877149992,36004.86449226001,53317.07552064 2025-05-16,16:59:24.000,136,11099371,4365,0,1747414763,13171.992240250001,31387.240247070004,53316.93577824 2025-05-16,16:59:25.000,136,11099287,4525,0,1747414764,13171.958558699997,32310.51414708,53316.991675200006 2025-05-16,16:59:26.000,136,11099355,4485,0,1747414765,13171.938349769996,33233.837390999994,53316.92879112 2025-05-16,16:59:27.000,136,11099240,4085,0,1747414766,13171.870986670001,29078.015750370003,53316.92879112 2025-05-16,16:59:28.000,136,11099277,4525,0,1747414767,13171.844041429991,28154.438737770004,53316.89385552001 2025-05-16,16:59:29.000,136,11099255,4525,0,1747414768,13171.918140839996,29539.65622494,53316.991675200006 2025-05-16,16:59:30.000,136,11099300,3485,0,1747414769,13171.931613460001,30463.049960160002,53317.00564944 2025-05-16,16:59:31.000,136,11099307,3725,0,1747414770,13171.850777740001,22613.357315190005,53316.92879112 2025-05-16,16:59:32.000,136,11099296,3405,0,1747414771,13171.864250359991,29539.571635379994,53316.921804000005 2025-05-16,16:59:33.000,136,11099338,4485,0,1747414772,13171.796887259996,29077.705588650002,53317.04757216 2025-05-16,16:59:34.000,136,11099284,3565,0,1747414773,13171.66889737,29077.656244740007,53316.970713840004 2025-05-16,16:59:35.000,136,11099300,4245,0,1747414774,13171.534171169995,35080.216011900004,53317.00564944 2025-05-16,16:59:36.000,136,11099334,3565,0,1747414775,13171.412917589994,27230.43172824,53316.94276536001 2025-05-16,16:59:37.000,136,11099164,4205,0,1747414776,13171.244509839998,26768.565681509994,53316.94975248 2025-05-16,16:59:38.000,136,11099400,4365,0,1747414777,13171.150201499993,31385.738782379995,53316.81001008 2025-05-16,16:59:39.000,136,11099205,4605,0,1747414778,13171.042420539998,29538.359185020003,53316.85891992 2025-05-16,16:59:40.000,136,11099227,3885,0,1747414779,13170.934639580002,29538.24639894,53316.74013888 2025-05-16,16:59:41.000,136,11099288,4325,0,1747414780,13170.894221720002,28614.49315809,53316.76110024 2025-05-16,16:59:42.000,136,11099323,3845,0,1747414781,13170.867276479992,34155.031797660005,53316.754113120005 2025-05-16,16:59:43.000,136,11099304,4485,0,1747414782,13170.900958029997,26305.318005299996,53316.754113120005 2025-05-16,16:59:44.000,136,11099261,3845,0,1747414783,13170.867276479992,30460.744894649994,53316.74013888 2025-05-16,16:59:45.000,136,11099253,3725,0,1747414784,13170.867276479992,33692.64411531,53316.76110024 2025-05-16,16:59:46.000,136,11099250,3325,0,1747414785,13170.941375889997,29075.301835320002,53316.705203280006 2025-05-16,16:59:47.000,136,11099328,4325,0,1747414786,13170.806649689992,29075.33708097,53316.62834496001 2025-05-16,16:59:48.000,136,11099264,4045,0,1747414787,13170.887485409992,26766.528482940004,53316.572448 2025-05-16,16:59:49.000,136,11099268,4405,0,1747414788,13170.880749099997,25843.00081425,53316.684241920004 2025-05-16,16:59:50.000,136,11099248,3444,0,1747414789,13170.813386000002,29075.01282099,53316.57943512001 2025-05-16,16:59:51.000,136,11099253,4004,0,1747414790,13170.806649689992,25843.057207289996,53316.54449952 2025-05-16,16:59:52.000,136,11099268,4485,0,1747414791,13170.820122309997,28151.703675330005,53316.45366696 2025-05-16,16:59:53.000,136,11099301,4805,0,1747414792,13170.921166959997,30922.29373053,53316.488602560006 2025-05-16,16:59:54.000,136,11099276,4325,0,1747414793,13170.914430650002,25381.769189219995,53316.43969272001 2025-05-16,16:59:55.000,136,11099316,4285,0,1747414794,13170.894221720002,30922.801267889998,53316.369821520006 2025-05-16,16:59:56.000,136,11099298,4285,0,1747414795,13170.840331239997,29999.668350480002,53316.369821520006 2025-05-16,16:59:57.000,136,11099296,4325,0,1747414796,13170.860540169997,26767.69158939,53316.37680864 2025-05-16,16:59:58.000,136,11099281,4685,0,1747414797,13170.840331239997,31846.9915548,53316.348860160004 2025-05-16,16:59:59.000,136,11099266,4325,0,1747414798,13170.826858619992,29538.464921970008,53316.41174424001 2025-05-16,17:00:00.000,136,11099312,3685,0,1747414799,13170.833594930002,25844.692605450007,53316.40475712 2025-05-16,17:00:01.000,136,11099291,4685,0,1747414800,13170.874012790002,29076.880840440004,53316.43969272001 2025-05-16,17:00:02.000,136,11099296,4325,0,1747414801,13170.874012790002,23997.82054545,53316.33488592 2025-05-16,17:00:03.000,136,11099301,4925,0,1747414802,13170.874012790002,30923.90093217,53316.45366696 2025-05-16,17:00:04.000,136,11099337,4765,0,1747414803,13170.847067549992,29076.979528259995,53316.48161544001 2025-05-16,17:00:05.000,136,11099305,3725,0,1747414804,13170.806649689992,36003.123357150005,53316.48161544001 2025-05-16,17:00:06.000,136,11099250,4405,0,1747414805,13170.719077659996,33694.58967519,53316.48161544001 2025-05-16,17:00:07.000,136,11099341,4965,0,1747414806,13170.678659799996,25845.143749769995,53316.488602560006 2025-05-16,17:00:08.000,136,11099354,4405,0,1747414807,13170.746022899992,32309.5554654,53316.38379576 2025-05-16,17:00:09.000,136,11099227,4605,0,1747414808,13170.725813969992,31847.858597790007,53316.42571848 2025-05-16,17:00:10.000,136,11099271,4725,0,1747414809,13170.779704449997,27230.43172824,53316.41174424001 2025-05-16,17:00:11.000,136,11099336,4325,0,1747414810,13170.806649689992,30924.21814302,53316.320911680006 2025-05-16,17:00:12.000,136,11099298,4325,0,1747414811,13170.860540169997,26768.396502389995,53316.37680864 2025-05-16,17:00:13.000,136,11099275,4004,0,1747414812,13170.874012790002,32308.963338479996,53316.39078288001 2025-05-16,17:00:14.000,136,11099239,4965,0,1747414813,13170.874012790002,28614.746926770007,53316.3278988 2025-05-16,17:00:15.000,136,11099324,4445,0,1747414814,13170.961584819997,33693.50410917,53316.37680864 2025-05-16,17:00:16.000,136,11099284,3845,0,1747414815,13171.002002679998,25382.128694850006,53316.418731360005 2025-05-16,17:00:17.000,136,11099356,4485,0,1747414816,13171.015475300002,31845.983529210003,53316.39078288001 2025-05-16,17:00:18.000,136,11099229,4645,0,1747414817,13171.183883049998,35077.88274987,53316.36283440001 2025-05-16,17:00:19.000,136,11099316,4245,0,1747414818,13171.224300909998,31383.89895945,53316.3278988 2025-05-16,17:00:20.000,136,11099261,5044,0,1747414819,13171.298400319989,29998.73786532,53316.27898896 2025-05-16,17:00:21.000,136,11099273,4765,0,1747414820,13171.365763419999,27690.098446410004,53316.34187304001 2025-05-16,17:00:22.000,136,11099287,3804,0,1747414821,13171.264718769999,28613.647262490005,53316.40475712 2025-05-16,17:00:23.000,136,11099347,3965,0,1747414822,13171.129992569993,31845.941234430007,53316.299950320004 2025-05-16,17:00:24.000,136,11099290,4325,0,1747414823,13170.927903269992,27690.598934640002,53316.33488592 2025-05-16,17:00:25.000,136,11099209,4165,0,1747414824,13170.665187179991,29076.084288750004,53316.36283440001 2025-05-16,17:00:26.000,136,11099292,4325,0,1747414825,13170.375525849995,26767.557655919998,53316.369821520006 2025-05-16,17:00:27.000,136,11099415,4845,0,1747414826,13170.173436549994,28152.796290479993,53316.40475712 2025-05-16,17:00:28.000,136,11099277,4605,0,1747414827,13170.079128209989,31846.533361349997,53316.37680864 2025-05-16,17:00:29.000,136,11099298,4165,0,1747414828,13169.964610939998,27229.120590060003,53316.31392456001 2025-05-16,17:00:30.000,136,11099395,4605,0,1747414829,13169.991556179993,33693.250340490005,53316.27200184001 2025-05-16,17:00:31.000,136,11099272,4205,0,1747414830,13169.964610939998,29999.35818876,53316.33488592 2025-05-16,17:00:32.000,136,11099358,4325,0,1747414831,13170.058919279989,32769.60988572,53316.26501472 2025-05-16,17:00:33.000,136,11099305,4805,0,1747414832,13170.153227619994,28152.345146160005,53316.23706624 2025-05-16,17:00:34.000,136,11099309,5005,0,1747414833,13170.30816275,33231.137574210006,53316.2580276 2025-05-16,17:00:35.000,136,11099211,4605,0,1747414834,13170.34858061,30460.66735422,53316.181169280004 2025-05-16,17:00:36.000,136,11099204,3485,0,1747414835,13170.32837168,29075.534456609996,53316.23706624 2025-05-16,17:00:37.000,136,11099227,4045,0,1747414836,13170.32163536999,29998.864749660002,53316.20911776 2025-05-16,17:00:38.000,136,11099309,4845,0,1747414837,13170.395734779995,29075.47101444,53316.181169280004 2025-05-16,17:00:39.000,136,11099237,4965,0,1747414838,13170.335107989995,25843.550646389995,53316.29296320001 2025-05-16,17:00:40.000,136,11099402,4205,0,1747414839,13170.314899059995,30922.646187029997,53316.24405336001 2025-05-16,17:00:41.000,136,11099193,4765,0,1747414840,13170.314899059995,28152.429735719998,53316.16020792 2025-05-16,17:00:42.000,136,11099179,4805,0,1747414841,13170.28795382,26767.571754179997,53316.16719504 2025-05-16,17:00:43.000,136,11099347,3804,0,1747414842,13170.28795382,32770.2161109,53316.22309200001 2025-05-16,17:00:44.000,136,11099269,3965,0,1747414843,13170.375525849995,32308.519243290008,53316.22309200001 2025-05-16,17:00:45.000,136,11099244,4365,0,1747414844,13170.40247108999,30461.837509799996,53316.2580276 2025-05-16,17:00:46.000,136,11099332,4245,0,1747414845,13170.395734779995,32770.476928710006,53316.20911776 2025-05-16,17:00:47.000,136,11099304,4325,0,1747414846,13170.42941633,26767.966505460005,53316.22309200001 2025-05-16,17:00:48.000,136,11099312,4325,0,1747414847,13170.516988359996,23535.86286003,53316.1881564 2025-05-16,17:00:49.000,136,11099334,4565,0,1747414848,13170.46983419,25844.495229809996,53316.16719504 2025-05-16,17:00:50.000,136,11099230,3245,0,1747414849,13170.51025205,29076.493138289996,53316.21610488 2025-05-16,17:00:51.000,136,11099270,4685,0,1747414850,13170.496779429996,25844.241461130005,53316.202130640006 2025-05-16,17:00:52.000,136,11099411,4885,0,1747414851,13170.52372466999,27229.240425270007,53316.251040480005 2025-05-16,17:00:53.000,136,11099349,4805,0,1747414852,13170.476570499995,31384.646167230007,53316.2580276 2025-05-16,17:00:54.000,136,11099275,4765,0,1747414853,13170.46309787999,28152.457932239995,53316.17418216001 2025-05-16,17:00:55.000,136,11099321,3765,0,1747414854,13170.456361569995,30460.885877249995,53316.26501472 2025-05-16,17:00:56.000,136,11099304,3685,0,1747414855,13170.355316919995,24920.128714649996,53316.26501472 2025-05-16,17:00:57.000,136,11099362,4405,0,1747414856,13170.314899059995,28614.01381725,53316.34187304001 2025-05-16,17:00:58.000,136,11099266,4205,0,1747414857,13170.26774489,29537.492142029994,53316.28597608 2025-05-16,17:00:59.000,136,11099208,4205,0,1747414858,13170.133018689994,30922.885857450005,53316.28597608 2025-05-16,17:01:00.000,136,11099259,4725,0,1747414859,13170.052182969994,35540.43256221,53316.17418216001 2025-05-16,17:01:01.000,136,11099287,4765,0,1747414860,13169.944402009998,25844.375394600007,53316.27898896 2025-05-16,17:01:02.000,136,11099304,4245,0,1747414861,13169.937665699988,27229.762060890003,53316.2580276 2025-05-16,17:01:03.000,136,11099301,4965,0,1747414862,13169.836621050003,30000.352116089998,53316.31392456001 2025-05-16,17:01:04.000,136,11099268,4525,0,1747414863,13169.836621050003,31385.802224550003,53316.31392456001 2025-05-16,17:01:05.000,136,11099303,3965,0,1747414864,13169.728840089992,32309.315794979993,53316.1881564 2025-05-16,17:01:06.000,136,11099412,4085,0,1747414865,13169.701894849997,30000.782113020003,53316.21610488 2025-05-16,17:01:07.000,136,11099220,4565,0,1747414866,13169.607586509992,29077.529360400003,53316.251040480005 2025-05-16,17:01:08.000,136,11099364,4205,0,1747414867,13169.627795439992,28154.135625180003,53316.22309200001 2025-05-16,17:01:09.000,136,11099295,4685,0,1747414868,13169.580641269997,33695.139507329994,53316.11129808 2025-05-16,17:01:10.000,136,11099228,3525,0,1747414869,13169.594113890002,28615.93118061,53316.09732384 2025-05-16,17:01:11.000,136,11099391,3885,0,1747414870,13169.486332929991,30001.254404730003,53316.16020792 2025-05-16,17:01:12.000,136,11099254,3285,0,1747414871,13169.520014479996,30463.099304069998,53316.153220800006 2025-05-16,17:01:13.000,136,11099363,4605,0,1747414872,13169.641268059997,31386.775004490002,53316.23706624 2025-05-16,17:01:14.000,136,11099301,3924,0,1747414873,13169.520014479996,27231.207132540003,53316.14623368001 2025-05-16,17:01:15.000,136,11099219,4725,0,1747414874,13169.486332929991,30925.197972089998,53316.22309200001 2025-05-16,17:01:16.000,136,11099053,3845,0,1747414875,13169.513278170001,28616.403472320002,53316.09732384 2025-05-16,17:01:17.000,136,11099459,3924,0,1747414876,13169.398760899996,28616.664290130007,53316.16020792 2025-05-16,17:01:18.000,136,11099515,3924,0,1747414877,13169.317925179996,25846.2081684,53316.17418216001 2025-05-16,17:01:19.000,136,11099026,4325,0,1747414878,13169.37181566,35542.80811902,53316.02046552 2025-05-16,17:01:20.000,136,11098977,4645,0,1747414879,13169.24382576999,30001.536369930007,53316.10431096001 2025-05-16,17:01:21.000,136,11099121,4965,0,1747414880,13169.25056208,32310.662178810002,53316.251040480005 2025-05-16,17:01:22.000,136,11099440,4285,0,1747414881,13169.18993529,25846.306856220006,53316.10431096001 2025-05-16,17:01:23.000,136,11098992,4085,0,1747414882,13169.16972636,28617.030844890003,53316.13924656 2025-05-16,17:01:24.000,136,11099196,4365,0,1747414883,13169.176462669995,29078.473943820005,53316.1182852 2025-05-16,17:01:25.000,136,11099322,3405,0,1747414884,13169.237089459995,24923.040005339994,53316.06238824 2025-05-16,17:01:26.000,136,11099431,3845,0,1747414885,13169.237089459995,28155.052012080007,53316.19514352001 2025-05-16,17:01:27.000,136,11099364,4205,0,1747414886,13169.16972636,26308.024871219997,53315.90867160001 2025-05-16,17:01:28.000,136,11099200,3525,0,1747414887,13169.21014422,27231.587785559997,53316.16020792 2025-05-16,17:01:29.000,136,11098971,5005,0,1747414888,13169.37181566,28616.861665770004,53315.88072312 2025-05-16,17:01:30.000,136,11099513,4885,0,1747414889,13169.14278111999,33233.992471859994,53316.09732384 2025-05-16,17:01:31.000,136,11098973,3845,0,1747414890,13169.23035315,31386.937134480002,53315.845787520004 2025-05-16,17:01:32.000,136,11098995,3804,0,1747414891,13169.344870419991,30463.465858829994,53316.04142688 2025-05-16,17:01:33.000,136,11099185,4885,0,1747414892,13169.16972636,31848.76088643,53316.09732384 2025-05-16,17:01:34.000,136,11099335,4805,0,1747414893,13169.20340790999,30463.423564049997,53316.132259440004 2025-05-16,17:01:35.000,136,11099322,3645,0,1747414894,13169.115835879995,37389.715424669994,53316.048414 2025-05-16,17:01:36.000,136,11099216,4405,0,1747414895,13169.156253739995,28154.896931220006,53316.09033672 2025-05-16,17:01:37.000,136,11099285,3804,0,1747414896,13169.156253739995,32310.711522719997,53316.04142688 2025-05-16,17:01:38.000,136,11099304,4125,0,1747414897,13169.14278111999,31387.367131410007,53316.202130640006 2025-05-16,17:01:39.000,136,11099239,4925,0,1747414898,13169.1293085,26770.158784889994,53316.14623368001 2025-05-16,17:01:40.000,136,11099222,3565,0,1747414899,13169.12257218999,30926.241243330005,53316.16020792 2025-05-16,17:01:41.000,136,11099286,4445,0,1747414900,13169.14951743,32773.486907219994,53316.20911776 2025-05-16,17:01:42.000,136,11099143,4565,0,1747414901,13169.29097994,24462.31591767,53316.153220800006 2025-05-16,17:01:43.000,136,11099242,4125,0,1747414902,13169.27077101,25847.857664819996,53316.16719504 2025-05-16,17:01:44.000,136,11099323,3804,0,1747414903,13169.29097994,26309.716662420004,53316.17418216001 2025-05-16,17:01:45.000,136,11099252,4085,0,1747414904,13169.358343039996,35544.965152799996,53316.19514352001 2025-05-16,17:01:46.000,136,11099258,4325,0,1747414905,13169.378551969996,30927.531234120004,53316.16020792 2025-05-16,17:01:47.000,136,11099255,4765,0,1747414906,13169.486332929991,29542.23620652,53316.320911680006 2025-05-16,17:01:48.000,136,11099256,3285,0,1747414907,13169.472860310001,24924.71064915,53316.21610488 2025-05-16,17:01:49.000,136,11099213,4805,0,1747414908,13169.614322820002,27695.455785209997,53316.320911680006 2025-05-16,17:01:50.000,136,11099295,4925,0,1747414909,13169.627795439992,24463.182960660008,53316.27898896 2025-05-16,17:01:51.000,136,11099243,4605,0,1747414910,13169.755785330002,25386.611941530005,53316.33488592 2025-05-16,17:01:52.000,136,11099268,4325,0,1747414911,13169.816412120002,27233.603836740003,53316.36283440001 2025-05-16,17:01:53.000,136,11099319,3725,0,1747414912,13169.877038909988,31851.094148460004,53316.33488592 2025-05-16,17:01:54.000,136,11099278,3525,0,1747414913,13169.897247839988,25386.633088920004,53316.27898896 2025-05-16,17:01:55.000,136,11099273,4685,0,1747414914,13169.930929389993,29080.539338910006,53316.35584728 2025-05-16,17:01:56.000,136,11099335,4565,0,1747414915,13170.018501419989,31389.481870410003,53316.39777 2025-05-16,17:01:57.000,136,11099332,4365,0,1747414916,13170.011765109994,31389.573509099995,53316.41174424001 2025-05-16,17:01:58.000,136,11099212,4245,0,1747414917,13170.079128209989,28619.335910399997,53316.488602560006 2025-05-16,17:01:59.000,136,11099264,4325,0,1747414918,13170.13975499999,25387.14062628,53316.44667984 2025-05-16,17:02:00.000,136,11099251,4045,0,1747414919,13170.213854409994,29081.547364500002,53316.488602560006 2025-05-16,17:02:01.000,136,11099232,3845,0,1747414920,13170.34184429999,29081.90687013,53316.43969272001 2025-05-16,17:02:02.000,136,11099228,4325,0,1747414921,13170.46983419,30929.16663228,53316.572448 2025-05-16,17:02:03.000,136,11099252,4205,0,1747414922,13170.685396109991,31852.856430960004,53316.48161544001 2025-05-16,17:02:04.000,136,11099300,3365,0,1747414923,13170.880749099997,28158.914935320005,53316.45366696 2025-05-16,17:02:05.000,136,11099334,4405,0,1747414924,13171.123256259998,29544.280454220003,53316.62135784 2025-05-16,17:02:06.000,136,11099388,4485,0,1747414925,13171.251246149994,24003.191982510005,53316.61437072 2025-05-16,17:02:07.000,136,11099298,4405,0,1747414926,13171.473544379995,33238.362932460004,53316.635332080004 2025-05-16,17:02:08.000,136,11099228,4365,0,1747414927,13171.574589029995,28158.886738800007,53316.64930632001 2025-05-16,17:02:09.000,136,11099269,4845,0,1747414928,13171.70257891999,25850.05699338,53316.79603584001 2025-05-16,17:02:10.000,136,11099239,3725,0,1747414929,13171.70931523,30929.427450090006,53316.7121904 2025-05-16,17:02:11.000,136,11099311,5085,0,1747414930,13171.695842609995,28620.555409890003,53316.78904872 2025-05-16,17:02:12.000,136,11099229,4645,0,1747414931,13171.6891063,28620.632950319996,53316.72616464001 2025-05-16,17:02:13.000,136,11099252,4325,0,1747414932,13171.76320570999,32776.46164008,53316.85891992 2025-05-16,17:02:14.000,136,11099317,4765,0,1747414933,13171.716051539996,26773.45777773,53316.92879112 2025-05-16,17:02:15.000,136,11099287,3845,0,1747414934,13171.74973309,28620.527213370005,53316.9567396 2025-05-16,17:02:16.000,136,11099227,4685,0,1747414935,13171.72278784999,30929.286467490005,53317.040585040006 2025-05-16,17:02:17.000,136,11099281,4725,0,1747414936,13171.66889737,30467.505010320005,53316.991675200006 2025-05-16,17:02:18.000,136,11099214,4285,0,1747414937,13171.66889737,27696.84446382,53317.089494880005 2025-05-16,17:02:19.000,136,11099134,4205,0,1747414938,13171.615006889995,26773.4507286,53317.00564944 2025-05-16,17:02:20.000,136,11099085,4845,0,1747414939,13171.54764379,33238.22194986,53317.040585040006 2025-05-16,17:02:21.000,136,11099256,3485,0,1747414940,13171.50048961999,26773.500072509996,53317.11744336 2025-05-16,17:02:22.000,136,11099277,3885,0,1747414941,13171.50722593,30005.991420089995,53317.1663532 2025-05-16,17:02:23.000,136,11099180,3965,0,1747414942,13171.66889737,30005.836339229994,53317.257185760005 2025-05-16,17:02:24.000,136,11099232,4245,0,1747414943,13171.68236998999,28158.65411751,53317.20128880001 2025-05-16,17:02:25.000,136,11099312,4125,0,1747414944,13171.79015095,31852.807087049994,53317.11744336 2025-05-16,17:02:26.000,136,11099175,4085,0,1747414945,13171.891195600001,29543.765867730006,53317.31308272 2025-05-16,17:02:27.000,136,11099138,4125,0,1747414946,13172.073075970002,27696.611842529994,53317.375966800006 2025-05-16,17:02:28.000,136,11099370,4645,0,1747414947,13172.147175379992,30467.039767740003,53317.36897968001 2025-05-16,17:02:29.000,136,11099131,4885,0,1747414948,13172.275165270003,32313.968220780007,53317.27116 2025-05-16,17:02:30.000,136,11099291,3845,0,1747414949,13172.275165270003,25849.2392943,53317.36199256 2025-05-16,17:02:31.000,136,11099366,4405,0,1747414950,13172.234747410002,27696.195943860002,53317.46679936001 2025-05-16,17:02:32.000,136,11099238,3444,0,1747414951,13172.207802169993,27234.6048132,53317.41788952001 2025-05-16,17:02:33.000,136,11099250,4365,0,1747414952,13172.207802169993,29543.427509490008,53317.45282512 2025-05-16,17:02:34.000,136,11099234,4325,0,1747414953,13172.315583129988,24464.028856260004,53317.40391528 2025-05-16,17:02:35.000,136,11099143,4605,0,1747414954,13172.416627779989,31852.313647949995,53317.62750312 2025-05-16,17:02:36.000,136,11099181,3804,0,1747414955,13172.342528369998,29081.829329700005,53317.592567520005 2025-05-16,17:02:37.000,136,11099214,4205,0,1747414956,13172.356000989988,32314.306579020005,53317.62750312 2025-05-16,17:02:38.000,136,11099286,4365,0,1747414957,13172.436836709989,31852.644957059994,53317.61352888001 2025-05-16,17:02:39.000,136,11099276,4325,0,1747414958,13172.564826599999,29543.84340816,53317.58558040001 2025-05-16,17:02:40.000,136,11099083,4765,0,1747414959,13172.55809028999,30929.526137909997,53317.63449024001 2025-05-16,17:02:41.000,136,11099247,4645,0,1747414960,13172.61871707999,33238.306539419995,53317.65545160001 2025-05-16,17:02:42.000,136,11099225,3924,0,1747414961,13172.70628911,30467.808122910006,53317.66942584 2025-05-16,17:02:43.000,136,11099403,4645,0,1747414962,13172.793861139995,31391.067924660005,53317.795194 2025-05-16,17:02:44.000,136,11099244,3765,0,1747414963,13172.94879627,30005.815191839996,53317.82314248001 2025-05-16,17:02:45.000,136,11099214,4565,0,1747414964,13172.854487929995,26773.218107310007,53317.84410384 2025-05-16,17:02:46.000,136,11099345,4805,0,1747414965,13172.955532579996,31852.475777939995,53317.90698792 2025-05-16,17:02:47.000,136,11099249,4885,0,1747414966,13173.070049850001,26772.781061250003,53317.96987200001 2025-05-16,17:02:48.000,136,11099252,3725,0,1747414967,13173.070049850001,29081.476873199994,53317.8650652 2025-05-16,17:02:49.000,136,11099365,4965,0,1747414968,13173.096995089996,28157.653141050003,53317.96987200001 2025-05-16,17:02:50.000,136,11099272,4205,0,1747414969,13173.083522469991,30004.680281909998,53317.90000080001 2025-05-16,17:02:51.000,136,11099058,3365,0,1747414970,13173.02963199,30004.356021929998,53318.01878184001 2025-05-16,17:02:52.000,136,11099151,3885,0,1747414971,13172.98921413,30927.982378440007,53318.01878184001 2025-05-16,17:02:53.000,136,11099300,3444,0,1747414972,13172.814070069995,29080.638026729997,53318.03974320001 2025-05-16,17:02:54.000,136,11099386,4445,0,1747414973,13172.66587125,29542.40538564,53317.997820480006 2025-05-16,17:02:55.000,136,11099319,4645,0,1747414974,13172.504199809999,30004.045860209997,53318.06769168001 2025-05-16,17:02:56.000,136,11099214,3645,0,1747414975,13172.342528369998,28157.068063259998,53318.08865304001 2025-05-16,17:02:57.000,136,11099319,5125,0,1747414976,13172.153911690002,27695.11037784,53318.05371744 2025-05-16,17:02:58.000,136,11099306,3444,0,1747414977,13172.025921799992,29080.158685889997,53318.10262728 2025-05-16,17:02:59.000,136,11099200,4565,0,1747414978,13171.938349769996,27694.962346109998,53318.15153712 2025-05-16,17:03:00.000,136,11099437,4725,0,1747414979,13171.776678329996,29080.038850679994,53318.03275608 2025-05-16,17:03:01.000,136,11099263,4965,0,1747414980,13171.66889737,27694.856609160008,53318.165511360006 2025-05-16,17:03:02.000,136,11099187,3924,0,1747414981,13171.534171169995,32312.29757697,53318.05371744 2025-05-16,17:03:03.000,136,11099240,4285,0,1747414982,13171.58132533999,29541.672276120007,53318.1096144 2025-05-16,17:03:04.000,136,11099310,4445,0,1747414983,13171.554380099995,30465.073060470007,53318.08166592 2025-05-16,17:03:05.000,136,11099388,4445,0,1747414984,13171.50722593,31388.699416980002,53317.976859120005 2025-05-16,17:03:06.000,136,11099312,3365,0,1747414985,13171.58806165,32773.86756024,53318.01179472 2025-05-16,17:03:07.000,136,11099366,3444,0,1747414986,13171.56111640999,30003.3620946,53318.046730320006 2025-05-16,17:03:08.000,136,11099172,3565,0,1747414987,13171.574589029995,27694.398415710006,53318.01179472 2025-05-16,17:03:09.000,136,11099223,4565,0,1747414988,13171.554380099995,27694.419563100004,53318.03974320001 2025-05-16,17:03:10.000,136,11099340,3525,0,1747414989,13171.453335449994,24462.033952469996,53317.99083336001 2025-05-16,17:03:11.000,136,11099294,4405,0,1747414990,13171.345554489999,30002.91095028,53318.12358864 2025-05-16,17:03:12.000,136,11099375,4885,0,1747414991,13171.177146739989,27694.172843549997,53318.095640160005 2025-05-16,17:03:13.000,136,11099313,4805,0,1747414992,13171.042420539998,34620.295525049994,53318.0746788 2025-05-16,17:03:14.000,136,11099308,3485,0,1747414993,13170.954848510002,29540.988510509997,53318.046730320006 2025-05-16,17:03:15.000,136,11099247,4845,0,1747414994,13170.867276479992,24461.695594229997,53317.976859120005 2025-05-16,17:03:16.000,136,11099242,4485,0,1747414995,13170.833594930002,30926.079113340005,53317.96288488 2025-05-16,17:03:17.000,136,11099307,3804,0,1747414996,13170.746022899992,31387.733686170002,53318.0746788 2025-05-16,17:03:18.000,136,11099332,3444,0,1747414997,13170.786440759992,36005.160555719995,53318.06070456 2025-05-16,17:03:19.000,136,11099230,4365,0,1747414998,13170.786440759992,26770.137637499996,53317.96288488 2025-05-16,17:03:20.000,136,11099347,4765,0,1747414999,13170.759495519997,29078.664270330002,53317.94192352 2025-05-16,17:03:21.000,136,11099277,4565,0,1747415000,13170.692132420001,29078.502140340002,53317.94192352 2025-05-16,17:03:22.000,136,11099314,4125,0,1747415001,13170.604560389991,25384.461956879997,53317.90698792 2025-05-16,17:03:23.000,136,11099280,3725,0,1747415002,13170.516988359996,31848.817279470008,53317.94192352 2025-05-16,17:03:24.000,136,11099265,4365,0,1747415003,13170.557406219996,29078.283617310008,53317.89301368 2025-05-16,17:03:25.000,136,11099355,4405,0,1747415004,13170.46983419,32310.309722310005,53317.96987200001 2025-05-16,17:03:26.000,136,11099276,3924,0,1747415005,13170.36878954,28616.24839146,53317.90698792 2025-05-16,17:03:27.000,136,11099328,4045,0,1747415006,13170.34184429999,30463.099304069998,53317.87205232001 2025-05-16,17:03:28.000,136,11099359,4965,0,1747415007,13170.234063339994,28616.036917560006,53317.830129600006 2025-05-16,17:03:29.000,136,11099231,3804,0,1747415008,13170.112809759994,31386.380253209994,53317.83711672 2025-05-16,17:03:30.000,136,11099293,4565,0,1747415009,13170.031974039994,30924.457813440007,53317.809168240005 2025-05-16,17:03:31.000,136,11099378,4045,0,1747415010,13169.924193079998,29077.310837369994,53317.74628416 2025-05-16,17:03:32.000,136,11099325,3804,0,1747415011,13169.850093669993,30462.401440200003,53317.78121976001 2025-05-16,17:03:33.000,136,11099239,4565,0,1747415012,13169.749049019993,25383.073278270007,53317.84410384 2025-05-16,17:03:34.000,136,11099386,4045,0,1747415013,13169.634531750002,26768.255519790007,53317.78121976001 2025-05-16,17:03:35.000,136,11099278,4245,0,1747415014,13169.499805549996,30000.204084359997,53317.82314248001 2025-05-16,17:03:36.000,136,11099273,4565,0,1747415015,13169.472860310001,29538.38033241,53317.73929704 2025-05-16,17:03:37.000,136,11099320,4245,0,1747415016,13169.29097994,26306.213244810002,53317.70436144001 2025-05-16,17:03:38.000,136,11099307,4925,0,1747415017,13169.18319897999,31385.238294149996,53317.641477360005 2025-05-16,17:03:39.000,136,11099256,4445,0,1747415018,13169.18993529,26767.70568765,53317.690387200004 2025-05-16,17:03:40.000,136,11099325,4645,0,1747415019,13169.095626949995,29538.112465469996,53317.57859328 2025-05-16,17:03:41.000,136,11099279,4765,0,1747415020,13169.04847278,28614.542501999997,53317.59955464 2025-05-16,17:03:42.000,136,11099341,4525,0,1747415021,13169.06194539999,29537.89394244,53317.62750312 2025-05-16,17:03:43.000,136,11099214,4405,0,1747415022,13169.014791229994,33231.65920983,53317.62750312 2025-05-16,17:03:44.000,136,11099307,4725,0,1747415023,13168.94069181999,32769.849556140005,53317.50872208 2025-05-16,17:03:45.000,136,11099234,3045,0,1747415024,13168.880065029989,29999.2031079,53317.61352888001 2025-05-16,17:03:46.000,136,11099306,4205,0,1747415025,13168.96763706,26767.000774650005,53317.57859328 2025-05-16,17:03:47.000,136,11099272,4045,0,1747415026,13168.96763706,31384.039942050003,53317.55763192 2025-05-16,17:03:48.000,136,11099284,3924,0,1747415027,13168.933955509994,24919.811503799996,53317.51570920001 2025-05-16,17:03:49.000,136,11099108,3804,0,1747415028,13168.826174549999,29998.625079239995,53317.50173496 2025-05-16,17:03:50.000,136,11099251,4565,0,1747415029,13168.846383479999,25842.902126429995,53317.43186376 2025-05-16,17:03:51.000,136,11099088,3804,0,1747415030,13168.691448349993,28613.090381219998,53317.43186376 2025-05-16,17:03:52.000,136,11099255,4645,0,1747415031,13168.583667389998,28613.019889920004,53317.46679936001 2025-05-16,17:03:53.000,136,11099341,4365,0,1747415032,13168.462413809997,29536.357232099996,53317.4109024 2025-05-16,17:03:54.000,136,11099225,4685,0,1747415033,13168.395050710002,31383.172899059995,53317.25019864001 2025-05-16,17:03:55.000,136,11099401,4645,0,1747415034,13168.347896539992,26304.15489885,53317.34801832001 2025-05-16,17:03:56.000,136,11099314,3845,0,1747415035,13168.267060819991,34615.09326711,53317.27814712001 2025-05-16,17:03:57.000,136,11099554,4165,0,1747415036,13168.08518044999,30459.645230370006,53317.257185760005 2025-05-16,17:03:58.000,136,11099049,4485,0,1747415037,13168.038026279995,24457.33923189,53317.306095600004 2025-05-16,17:03:59.000,136,11099353,3725,0,1747415038,13167.96392686999,32768.58776187,53317.257185760005 2025-05-16,17:04:00.000,136,11099301,4485,0,1747415039,13167.98413579999,24919.360359479993,53317.31308272 2025-05-16,17:04:01.000,136,11099276,4004,0,1747415040,13167.88982746,29536.78722903,53317.14539184 2025-05-16,17:04:02.000,136,11099167,4565,0,1747415041,13167.86288221999,31845.588777929996,53317.11045624001 2025-05-16,17:04:03.000,136,11099180,3285,0,1747415042,13167.84267328999,28613.604967709995,53316.991675200006 2025-05-16,17:04:04.000,136,11099307,4004,0,1747415043,13167.80899174,30922.244386620005,53317.11045624001 2025-05-16,17:04:05.000,136,11099589,4805,0,1747415044,13167.88309114999,31846.258445280007,53316.9567396 2025-05-16,17:04:06.000,136,11099352,4325,0,1747415045,13167.876354839995,32307.602856390004,53316.94975248 2025-05-16,17:04:07.000,136,11099282,3965,0,1747415046,13167.80225542999,28613.971522470005,53317.00564944 2025-05-16,17:04:08.000,136,11099541,4485,0,1747415047,13167.815728049995,25843.599990300005,53317.00564944 2025-05-16,17:04:09.000,136,11099249,3804,0,1747415048,13167.82246435999,29075.576751390006,53317.06853352 2025-05-16,17:04:10.000,136,11099407,4645,0,1747415049,13167.88309114999,30922.815366149996,53317.06154640001 2025-05-16,17:04:11.000,136,11099513,4565,0,1747415050,13167.835936979995,28152.331047900007,53316.89385552001 2025-05-16,17:04:12.000,136,11099194,3885,0,1747415051,13167.76857388,27690.6130329,53316.921804000005 2025-05-16,17:04:13.000,136,11099304,3125,0,1747415052,13167.76183756999,28152.309900509994,53316.97770096 2025-05-16,17:04:14.000,136,11099500,4085,0,1747415053,13167.80225542999,29537.43574899,53316.9567396 2025-05-16,17:04:15.000,136,11099353,4725,0,1747415054,13167.876354839995,32307.7931829,53316.9567396 2025-05-16,17:04:16.000,136,11099375,4405,0,1747415055,13167.74162863999,33692.85558921,53316.99866232 2025-05-16,17:04:17.000,136,11099318,3285,0,1747415056,13167.876354839995,30460.589813790008,53316.90782976 2025-05-16,17:04:18.000,136,11099295,4525,0,1747415057,13167.815728049995,30922.420614870003,53316.85891992 2025-05-16,17:04:19.000,136,11099116,4405,0,1747415058,13167.78204649999,23996.326129890003,53316.76110024 2025-05-16,17:04:20.000,136,11099323,4525,0,1747415059,13167.728156019999,24919.78330728,53316.823984320006 2025-05-16,17:04:21.000,136,11099213,3565,0,1747415060,13167.694474469994,30922.505204429996,53316.71917752 2025-05-16,17:04:22.000,136,11099182,4325,0,1747415061,13167.674265539994,29075.65429182,53316.78904872 2025-05-16,17:04:23.000,136,11099367,4605,0,1747415062,13167.660792919989,28152.295802249995,53316.83097144 2025-05-16,17:04:24.000,136,11099224,3325,0,1747415063,13167.714683399994,31846.16680659,53316.69821616001 2025-05-16,17:04:25.000,136,11099275,4525,0,1747415064,13167.76183756999,30461.13964593,53316.69821616001 2025-05-16,17:04:26.000,136,11099285,4685,0,1747415065,13167.74162863999,27229.085344410007,53316.74013888 2025-05-16,17:04:27.000,136,11099376,3165,0,1747415066,13167.76857388,31384.787149829994,53316.77507448001 2025-05-16,17:04:28.000,136,11099194,4085,0,1747415067,13167.84267328999,24458.911187880003,53316.635332080004 2025-05-16,17:04:29.000,136,11099212,3405,0,1747415068,13167.76857388,30461.583741120005,53316.67725480001 2025-05-16,17:04:30.000,136,11099312,3165,0,1747415069,13167.99087211,29076.45789264,53316.71917752 2025-05-16,17:04:31.000,136,11099294,4325,0,1747415070,13167.95045425,30923.485033499994,53316.66328056 2025-05-16,17:04:32.000,136,11099333,3765,0,1747415071,13167.94371793999,30923.56962306,53316.705203280006 2025-05-16,17:04:33.000,136,11099251,4765,0,1747415072,13167.997608419995,30000.126543930004,53316.71917752 2025-05-16,17:04:34.000,136,11099135,4925,0,1747415073,13167.916772699995,31847.090242620005,53316.705203280006 2025-05-16,17:04:35.000,136,11099325,4565,0,1747415074,13167.94371793999,28614.97954806,53316.73315176 2025-05-16,17:04:36.000,136,11099234,3485,0,1747415075,13167.97066318,34617.50406957,53316.72616464001 2025-05-16,17:04:37.000,136,11099312,4405,0,1747415076,13168.017817349995,30000.18293697,53316.62135784 2025-05-16,17:04:38.000,136,11099296,3485,0,1747415077,13168.06497151999,27229.81845393,53316.62834496001 2025-05-16,17:04:39.000,136,11099357,4845,0,1747415078,13168.07170783,30923.844539130005,53316.69122904 2025-05-16,17:04:40.000,136,11099315,5044,0,1747415079,13168.118861999996,28153.423663049995,53316.62135784 2025-05-16,17:04:41.000,136,11099210,4485,0,1747415080,13168.11212569,29538.669346740004,53316.62834496001 2025-05-16,17:04:42.000,136,11099309,3645,0,1747415081,13168.159279859996,28153.402515659996,53316.64930632001 2025-05-16,17:04:43.000,136,11099218,4004,0,1747415082,13168.17275248,27691.670402400006,53316.586422240005 2025-05-16,17:04:44.000,136,11099247,4485,0,1747415083,13168.213170340001,31385.66124195,53316.684241920004 2025-05-16,17:04:45.000,136,11099299,4645,0,1747415084,13168.240115579996,24921.20723154,53316.62834496001 2025-05-16,17:04:46.000,136,11099232,4045,0,1747415085,13168.246851889991,32309.160714120007,53316.62135784 2025-05-16,17:04:47.000,136,11099212,3765,0,1747415086,13168.334423920001,30462.197015430007,53316.656293440006 2025-05-16,17:04:48.000,136,11099195,4525,0,1747415087,13168.408523329992,29538.831476730003,53316.66328056 2025-05-16,17:04:49.000,136,11099179,3924,0,1747415088,13168.408523329992,31385.788126290005,53316.586422240005 2025-05-16,17:04:50.000,136,11099223,4645,0,1747415089,13168.496095360002,34618.01160693,53316.656293440006 2025-05-16,17:04:51.000,136,11099158,3125,0,1747415090,13168.462413809997,30923.957325209994,53316.62135784 2025-05-16,17:04:52.000,136,11099218,4325,0,1747415091,13168.455677500002,36003.10925889001,53316.6423192 2025-05-16,17:04:53.000,136,11099243,4004,0,1747415092,13168.448941189992,29538.87377151,53316.635332080004 2025-05-16,17:04:54.000,136,11099176,3965,0,1747415093,13168.448941189992,33232.744775850006,53316.67725480001 2025-05-16,17:04:55.000,136,11099135,4925,0,1747415094,13168.381578089997,30000.605884770004,53316.684241920004 2025-05-16,17:04:56.000,136,11099163,4605,0,1747415095,13168.341160229997,28615.529380199994,53316.60039648 2025-05-16,17:04:57.000,136,11099188,4004,0,1747415096,13168.327687609992,30462.352096290007,53316.60738360001 2025-05-16,17:04:58.000,136,11099182,4405,0,1747415097,13168.334423920001,35079.729621930004,53316.60039648 2025-05-16,17:04:59.000,136,11099230,3245,0,1747415098,13168.334423920001,26306.650290870006,53316.656293440006 2025-05-16,17:05:00.000,136,11099180,4045,0,1747415099,13168.388314399992,28615.233316740007,53316.754113120005 2025-05-16,17:05:01.000,136,11099187,4885,0,1747415100,13168.469150119992,33694.371152160005,53316.67026768 2025-05-16,17:05:02.000,136,11099146,3365,0,1747415101,13168.428732259992,30462.154720649996,53316.754113120005 2025-05-16,17:05:03.000,136,11099290,4565,0,1747415102,13168.496095360002,31847.44974825,53316.77507448001 2025-05-16,17:05:04.000,136,11099318,4085,0,1747415103,13168.462413809997,26768.368305869997,53316.7820616 2025-05-16,17:05:05.000,136,11099272,4165,0,1747415104,13168.442204879997,31385.745831509994,53316.7121904 2025-05-16,17:05:06.000,136,11099293,4805,0,1747415105,13168.462413809997,28615.226267610007,53316.79603584001 2025-05-16,17:05:07.000,136,11099187,4165,0,1747415106,13168.421995949997,26306.69963478,53316.7820616 2025-05-16,17:05:08.000,136,11099243,5044,0,1747415107,13168.415259640002,27691.931220209997,53316.705203280006 2025-05-16,17:05:09.000,136,11099210,4325,0,1747415108,13168.408523329992,28615.557576720006,53316.74712600001 2025-05-16,17:05:10.000,136,11099263,4885,0,1747415109,13168.395050710002,33233.012642789996,53316.73315176 2025-05-16,17:05:11.000,136,11099245,4605,0,1747415110,13168.327687609992,30000.901948230006,53316.71917752 2025-05-16,17:05:12.000,136,11099262,4045,0,1747415111,13168.341160229997,23536.67350998,53316.71917752 2025-05-16,17:05:13.000,136,11099130,3924,0,1747415112,13168.253588200001,33695.14655646001,53316.77507448001 2025-05-16,17:05:14.000,136,11099186,4485,0,1747415113,13168.098653069996,33695.343932100004,53316.803022960004 2025-05-16,17:05:15.000,136,11099219,4805,0,1747415114,13168.10538937999,34157.30161752,53316.8868684 2025-05-16,17:05:16.000,136,11099251,4805,0,1747415115,13168.01108104,33234.020668380006,53316.803022960004 2025-05-16,17:05:17.000,136,11099231,4685,0,1747415116,13167.957190559995,27693.235309259995,53316.851932800004 2025-05-16,17:05:18.000,136,11099162,3444,0,1747415117,13167.88982746,30925.50813381,53316.81699720001 2025-05-16,17:05:19.000,136,11099203,4765,0,1747415118,13167.76857388,28616.995599240006,53316.823984320006 2025-05-16,17:05:20.000,136,11099287,4885,0,1747415119,13167.74162863999,30925.761902490005,53316.79603584001 2025-05-16,17:05:21.000,136,11099185,4085,0,1747415120,13167.647320299999,34619.809135079995,53316.69821616001 2025-05-16,17:05:22.000,136,11099175,3965,0,1747415121,13167.600166129989,32311.289551380003,53316.7820616 2025-05-16,17:05:23.000,136,11099248,3365,0,1747415122,13167.472176239993,24923.477051399997,53316.69122904 2025-05-16,17:05:24.000,136,11099180,4445,0,1747415123,13167.364395279998,31387.90286529,53316.76808736 2025-05-16,17:05:25.000,136,11099326,3485,0,1747415124,13167.270086939992,27232.306796820005,53316.77507448001 2025-05-16,17:05:26.000,136,11099218,4525,0,1747415125,13167.135360740001,30464.67830919,53316.78904872 2025-05-16,17:05:27.000,136,11099122,4045,0,1747415126,13167.014107160001,32311.740695700006,53316.66328056 2025-05-16,17:05:28.000,136,11099173,4765,0,1747415127,13166.95348037,33235.437543509994,53316.684241920004 2025-05-16,17:05:29.000,136,11099293,4725,0,1747415128,13166.78507261999,31850.121368520005,53316.7121904 2025-05-16,17:05:30.000,136,11099272,4165,0,1747415129,13166.737918449995,28617.947231790007,53316.67026768 2025-05-16,17:05:31.000,136,11099240,3325,0,1747415130,13166.73118214,31388.55138525,53316.7121904 2025-05-16,17:05:32.000,136,11099316,4205,0,1747415131,13166.56277438999,31850.311695030003,53316.656293440006 2025-05-16,17:05:33.000,136,11099290,4365,0,1747415132,13166.495411289994,30926.664191129996,53316.69122904 2025-05-16,17:05:34.000,136,11099196,4205,0,1747415133,13166.401102949989,31850.33284242,53316.635332080004 2025-05-16,17:05:35.000,136,11099408,3405,0,1747415134,13166.340476159989,30003.333898080004,53316.71917752 2025-05-16,17:05:36.000,136,11099268,4004,0,1747415135,13166.313530919993,28618.081165259995,53316.6423192 2025-05-16,17:05:37.000,136,11099234,3444,0,1747415136,13166.286585679998,25385.921126789995,53316.62834496001 2025-05-16,17:05:38.000,136,11099135,4445,0,1747415137,13166.232695199993,22615.465005060003,53316.60039648 2025-05-16,17:05:39.000,136,11099316,4645,0,1747415138,13166.178804720003,28618.250344379994,53316.537512400006 2025-05-16,17:05:40.000,136,11099280,4165,0,1747415139,13166.050814829992,34620.929946749995,53316.537512400006 2025-05-16,17:05:41.000,136,11099322,3605,0,1747415140,13166.145123169998,26309.646171119995,53316.55847376001 2025-05-16,17:05:42.000,136,11099291,4725,0,1747415141,13166.138386860002,28156.757901539997,53316.53052528001 2025-05-16,17:05:43.000,136,11099264,4205,0,1747415142,13166.165332099998,28618.588702620007,53316.46065408001 2025-05-16,17:05:44.000,136,11099235,4605,0,1747415143,13166.097969000002,32774.36804847,53316.52353816 2025-05-16,17:05:45.000,136,11099235,4565,0,1747415144,13166.124914239997,28618.532309579998,53316.39777 2025-05-16,17:05:46.000,136,11099267,3645,0,1747415145,13166.124914239997,29080.320815879997,53316.36283440001 2025-05-16,17:05:47.000,136,11099311,4845,0,1747415146,13166.124914239997,30003.883730219997,53316.40475712 2025-05-16,17:05:48.000,136,11099320,4405,0,1747415147,13166.199013650003,32774.21296761,53316.36283440001 2025-05-16,17:05:49.000,136,11099352,4405,0,1747415148,13166.138386860002,30927.24926892,53316.348860160004 2025-05-16,17:05:50.000,136,11099349,4485,0,1747415149,13166.071023759992,35083.085007810005,53316.28597608 2025-05-16,17:05:51.000,136,11099379,4605,0,1747415150,13166.192277339993,27233.15974155,53316.3278988 2025-05-16,17:05:52.000,136,11099228,4205,0,1747415151,13166.151859479993,28618.51821132,53316.202130640006 2025-05-16,17:05:53.000,136,11099277,4605,0,1747415152,13166.124914239997,33697.91686455,53316.132259440004 2025-05-16,17:05:54.000,136,11099343,4925,0,1747415153,13166.172068409993,32774.135427179994,53316.14623368001 2025-05-16,17:05:55.000,136,11099308,4285,0,1747415154,13166.138386860002,29080.1375385,53316.202130640006 2025-05-16,17:05:56.000,136,11099272,4405,0,1747415155,13166.232695199993,26771.427628289995,53316.29296320001 2025-05-16,17:05:57.000,136,11099266,3245,0,1747415156,13166.286585679998,30465.291583500002,53316.10431096001 2025-05-16,17:05:58.000,136,11099174,4405,0,1747415157,13166.259640439988,28156.588722419998,53316.23706624 2025-05-16,17:05:59.000,136,11099215,4965,0,1747415158,13166.246167819998,30465.340927409998,53316.16020792 2025-05-16,17:06:00.000,136,11099213,3924,0,1747415159,13166.327003539998,27232.743842879994,53316.12527232001 2025-05-16,17:06:01.000,136,11099328,3565,0,1747415160,13166.434784499994,30465.016667429998,53316.21610488 2025-05-16,17:06:02.000,136,11099317,4605,0,1747415161,13166.407839259999,30926.699436780007,53316.153220800006 2025-05-16,17:06:03.000,136,11099241,4565,0,1747415162,13166.46172973999,29079.756885480005,53316.132259440004 2025-05-16,17:06:04.000,136,11099334,4445,0,1747415163,13166.515620219994,32311.839383519997,53316.27200184001 2025-05-16,17:06:05.000,136,11099241,4805,0,1747415164,13166.434784499994,27232.490074200003,53316.23007912 2025-05-16,17:06:06.000,136,11099311,4885,0,1747415165,13166.62340117999,30926.572552440004,53316.22309200001 2025-05-16,17:06:07.000,136,11099279,5044,0,1747415166,13166.56277438999,27694.250383980005,53316.153220800006 2025-05-16,17:06:08.000,136,11099320,4405,0,1747415167,13166.64361010999,31849.938091140008,53316.20911776 2025-05-16,17:06:09.000,136,11099161,4765,0,1747415168,13166.657082729995,25847.195046599998,53316.202130640006 2025-05-16,17:06:10.000,136,11099156,4325,0,1747415169,13166.75139107,26770.525339650005,53316.202130640006 2025-05-16,17:06:11.000,136,11099251,4605,0,1747415170,13166.758127379995,28617.40444878,53316.12527232001 2025-05-16,17:06:12.000,136,11099258,4485,0,1747415171,13166.68402796999,28155.693482910006,53316.048414 2025-05-16,17:06:13.000,136,11099118,4205,0,1747415172,13166.677291659995,27693.799239660002,53316.16719504 2025-05-16,17:06:14.000,136,11099297,4965,0,1747415173,13166.76486368999,30002.847508110004,53316.1182852 2025-05-16,17:06:15.000,136,11099267,4885,0,1747415174,13166.74465475999,28155.61594248,53316.24405336001 2025-05-16,17:06:16.000,136,11099098,3444,0,1747415175,13166.82549047999,28155.679384650008,53316.14623368001 2025-05-16,17:06:17.000,136,11099248,4205,0,1747415176,13166.78507261999,28617.312810090007,53316.132259440004 2025-05-16,17:06:18.000,136,11099280,3565,0,1747415177,13166.85243572,24461.462972940004,53315.9436072 2025-05-16,17:06:19.000,136,11099219,4925,0,1747415178,13166.80528154999,26770.060097070003,53316.11129808 2025-05-16,17:06:20.000,136,11099370,4165,0,1747415179,13166.76486368999,27231.989585970005,53316.02046552 2025-05-16,17:06:21.000,136,11099165,4525,0,1747415180,13166.7716,25384.92015033,53315.97155568 2025-05-16,17:06:22.000,136,11099258,4165,0,1747415181,13166.76486368999,31387.515163140008,53315.985529920006 2025-05-16,17:06:23.000,136,11099212,4325,0,1747415182,13166.79180893,30925.846492049997,53315.985529920006 2025-05-16,17:06:24.000,136,11099056,4325,0,1747415183,13166.75139107,32310.979389660002,53315.915658720005 2025-05-16,17:06:25.000,136,11099327,4525,0,1747415184,13166.78507261999,33234.457714439995,53315.92264584 2025-05-16,17:06:26.000,136,11099360,4085,0,1747415185,13166.838963099995,29540.361137939995,53315.964568560004 2025-05-16,17:06:27.000,136,11099252,4325,0,1747415186,13166.85243572,28616.939206199997,53315.985529920006 2025-05-16,17:06:28.000,136,11099327,4605,0,1747415187,13166.879380959996,27693.418586640008,53315.99950416 2025-05-16,17:06:29.000,136,11099233,4525,0,1747415188,13166.9736893,27693.34104621,53316.013478400004 2025-05-16,17:06:30.000,136,11099277,4565,0,1747415189,13167.007370849991,31387.240247070004,53315.985529920006 2025-05-16,17:06:31.000,136,11099301,4725,0,1747415190,13166.90632619999,31387.395327930004,53315.92264584 2025-05-16,17:06:32.000,136,11099223,4645,0,1747415191,13166.95348037,29078.600828159993,53315.92963296 2025-05-16,17:06:33.000,136,11099309,4525,0,1747415192,13166.859172029996,31387.28254185,53316.07636248001 2025-05-16,17:06:34.000,136,11099263,4605,0,1747415193,13166.798545239995,27231.792210329993,53316.013478400004 2025-05-16,17:06:35.000,136,11099430,4245,0,1747415194,13166.76486368999,26770.024851420007,53315.97155568 2025-05-16,17:06:36.000,136,11099335,4365,0,1747415195,13166.717709519995,29078.812302060003,53315.99251704 2025-05-16,17:06:37.000,136,11099321,4325,0,1747415196,13166.657082729995,28155.474959879997,53316.048414 2025-05-16,17:06:38.000,136,11099136,4245,0,1747415197,13166.64361010999,32311.190863559998,53316.07636248001 2025-05-16,17:06:39.000,136,11099197,4325,0,1747415198,13166.636873799995,32772.97232073,53316.06238824 2025-05-16,17:06:40.000,136,11099214,4004,0,1747415199,13166.56277438999,30002.466855089995,53315.90867160001 2025-05-16,17:06:41.000,136,11099196,4205,0,1747415200,13166.56277438999,32311.345944419998,53315.89469736 2025-05-16,17:06:42.000,136,11099329,4485,0,1747415201,13166.596455939994,27693.728748359994,53315.97854280001 2025-05-16,17:06:43.000,136,11099227,4565,0,1747415202,13166.60992856,28155.383321190006,53315.99950416 2025-05-16,17:06:44.000,136,11099321,4645,0,1747415203,13166.67055535,25846.800295320005,53315.88072312 2025-05-16,17:06:45.000,136,11099264,4125,0,1747415204,13166.657082729995,32311.296600510002,53315.92264584 2025-05-16,17:06:46.000,136,11099250,3885,0,1747415205,13166.636873799995,25846.68750924,53315.88771024001 2025-05-16,17:06:47.000,136,11099253,4645,0,1747415206,13166.68402796999,32311.212010949996,53315.97854280001 2025-05-16,17:06:48.000,136,11099279,3924,0,1747415207,13166.778336309995,28617.270515309996,53316.06937536 2025-05-16,17:06:49.000,136,11099245,4805,0,1747415208,13166.70423689999,29540.713594440007,53315.97155568 2025-05-16,17:06:50.000,136,11099259,4565,0,1747415209,13166.798545239995,30464.135526180005,53315.95758144001 2025-05-16,17:06:51.000,136,11099322,4245,0,1747415210,13166.7716,31387.670243999994,53315.964568560004 2025-05-16,17:06:52.000,136,11099271,5044,0,1747415211,13166.81201786,25385.138673359994,53315.99251704 2025-05-16,17:06:53.000,136,11099282,3565,0,1747415212,13166.79180893,28155.538402050006,53316.00649128001 2025-05-16,17:06:54.000,136,11099159,4965,0,1747415213,13166.838963099995,27232.04597901,53316.11129808 2025-05-16,17:06:55.000,136,11099199,4925,0,1747415214,13166.87264465,30926.036818559995,53315.99251704 2025-05-16,17:06:56.000,136,11099318,3605,0,1747415215,13166.83222679,36466.991356800005,53316.05540112001 2025-05-16,17:06:57.000,136,11099254,3685,0,1747415216,13166.81201786,31849.55038899,53316.12527232001 2025-05-16,17:06:58.000,136,11099166,4725,0,1747415217,13166.926535129991,28155.552500310005,53316.09732384 2025-05-16,17:06:59.000,136,11099247,4765,0,1747415218,13166.946744059991,29540.741790960004,53316.12527232001 2025-05-16,17:07:00.000,136,11099311,4845,0,1747415219,13166.993898230001,30002.480953349994,53316.16020792 2025-05-16,17:07:01.000,136,11099185,4765,0,1747415220,13167.054525020001,28155.312829889997,53316.10431096001 2025-05-16,17:07:02.000,136,11099265,4765,0,1747415221,13167.108415499992,30925.768951620004,53316.16719504 2025-05-16,17:07:03.000,136,11099353,4965,0,1747415222,13167.067997639992,32311.14856878,53316.20911776 2025-05-16,17:07:04.000,136,11099291,3965,0,1747415223,13167.041052399996,33234.57754965,53316.07636248001 2025-05-16,17:07:05.000,136,11099302,3725,0,1747415224,13167.054525020001,29078.812302060003,53316.17418216001 2025-05-16,17:07:06.000,136,11099298,3645,0,1747415225,13167.101679189997,28155.157749029997,53316.09732384 2025-05-16,17:07:07.000,136,11099199,4885,0,1747415226,13167.081470259996,30463.86061011,53316.27200184001 2025-05-16,17:07:08.000,136,11099247,4885,0,1747415227,13167.135360740001,31387.28254185,53316.251040480005 2025-05-16,17:07:09.000,136,11099173,4805,0,1747415228,13167.148833359992,28155.080208600004,53316.16020792 2025-05-16,17:07:10.000,136,11099217,4925,0,1747415229,13167.081470259996,23537.575798620004,53316.181169280004 2025-05-16,17:07:11.000,136,11099181,3965,0,1747415230,13167.162305979997,27231.489097740006,53316.251040480005 2025-05-16,17:07:12.000,136,11099306,3525,0,1747415231,13167.162305979997,29540.255400990005,53316.26501472 2025-05-16,17:07:13.000,136,11099257,4765,0,1747415232,13167.243141699997,30925.395347729995,53316.23007912 2025-05-16,17:07:14.000,136,11099229,3885,0,1747415233,13167.222932769997,29540.220155339994,53316.19514352001 2025-05-16,17:07:15.000,136,11099307,4965,0,1747415234,13167.263350629997,31848.803181209994,53316.21610488 2025-05-16,17:07:16.000,136,11099279,4045,0,1747415235,13167.297032180002,32772.246260340005,53316.348860160004 2025-05-16,17:07:17.000,136,11099291,4965,0,1747415236,13167.256614320002,30001.670303399995,53316.29296320001 2025-05-16,17:07:18.000,136,11099215,4845,0,1747415237,13167.243141699997,30925.141579050003,53316.418731360005 2025-05-16,17:07:19.000,136,11099366,4365,0,1747415238,13167.249878009992,30001.578664710003,53316.45366696 2025-05-16,17:07:20.000,136,11099362,3605,0,1747415239,13167.236405390002,30001.564566450004,53316.320911680006 2025-05-16,17:07:21.000,136,11099287,4685,0,1747415240,13167.209460149992,32771.97134427,53316.348860160004 2025-05-16,17:07:22.000,136,11099208,3485,0,1747415241,13167.249878009992,26769.256496250004,53316.251040480005 2025-05-16,17:07:23.000,136,11099292,4125,0,1747415242,13167.256614320002,28616.241342330002,53316.28597608 2025-05-16,17:07:24.000,136,11099377,4845,0,1747415243,13167.202723839997,25383.876879090007,53316.28597608 2025-05-16,17:07:25.000,136,11099221,4165,0,1747415244,13167.195987530002,28615.895934960005,53316.348860160004 2025-05-16,17:07:26.000,136,11099373,4845,0,1747415245,13167.249878009992,23998.44086889,53316.348860160004 2025-05-16,17:07:27.000,136,11099265,4885,0,1747415246,13167.297032180002,30924.493059090004,53316.369821520006 2025-05-16,17:07:28.000,136,11099225,3765,0,1747415247,13167.310504799992,29539.1768841,53316.44667984 2025-05-16,17:07:29.000,136,11099359,4845,0,1747415248,13167.371131589993,28153.769070420007,53316.33488592 2025-05-16,17:07:30.000,136,11099275,4965,0,1747415249,13167.377867900002,36003.081062369994,53316.29296320001 2025-05-16,17:07:31.000,136,11099189,4004,0,1747415250,13167.398076830003,30462.175868039994,53316.418731360005 2025-05-16,17:07:32.000,136,11099219,4725,0,1747415251,13167.371131589993,32308.843503270007,53316.46065408001 2025-05-16,17:07:33.000,136,11099201,3765,0,1747415252,13167.384604209998,30000.140642190003,53316.41174424001 2025-05-16,17:07:34.000,136,11099144,4325,0,1747415253,13167.371131589993,28153.169894370003,53316.46065408001 2025-05-16,17:07:35.000,136,11099210,4325,0,1747415254,13167.391340519993,31385.04796764,53316.46065408001 2025-05-16,17:07:36.000,136,11099252,4645,0,1747415255,13167.431758379993,27691.141717649996,53316.4327056 2025-05-16,17:07:37.000,136,11099287,3765,0,1747415256,13167.519330409988,29076.225271350006,53316.586422240005 2025-05-16,17:07:38.000,136,11099243,4685,0,1747415257,13167.465439929998,29999.626055700006,53316.54449952 2025-05-16,17:07:39.000,136,11099203,4685,0,1747415258,13167.438494689988,34155.17982939001,53316.55148664 2025-05-16,17:07:40.000,136,11099138,4085,0,1747415259,13167.492385169993,32308.12449201,53316.50956392001 2025-05-16,17:07:41.000,136,11099232,4085,0,1747415260,13167.512594099993,32769.77201571,53316.49558968 2025-05-16,17:07:42.000,136,11099203,4925,0,1747415261,13167.579957199989,26305.409643990002,53316.60039648 2025-05-16,17:07:43.000,136,11099166,3405,0,1747415262,13167.465439929998,30460.949319420004,53316.635332080004 2025-05-16,17:07:44.000,136,11099285,4965,0,1747415263,13167.526066719998,27228.796330080004,53316.55847376001 2025-05-16,17:07:45.000,136,11099201,4605,0,1747415264,13167.485648859998,29537.386405080004,53316.66328056 2025-05-16,17:07:46.000,136,11099237,4805,0,1747415265,13167.485648859998,26766.937332479996,53316.56546088 2025-05-16,17:07:47.000,136,11099197,4805,0,1747415266,13167.539539339989,30460.646206830002,53316.53052528001 2025-05-16,17:07:48.000,136,11099266,4645,0,1747415267,13167.539539339989,32769.27152748,53316.572448 2025-05-16,17:07:49.000,136,11099336,4405,0,1747415268,13167.553011959993,25843.19114076,53316.572448 2025-05-16,17:07:50.000,136,11099179,4445,0,1747415269,13167.573220889994,29075.196098369997,53316.56546088 2025-05-16,17:07:51.000,136,11099203,5005,0,1747415270,13167.546275649998,28613.358248160002,53316.59340936 2025-05-16,17:07:52.000,136,11099202,3685,0,1747415271,13167.492385169993,28151.492201429995,53316.656293440006 2025-05-16,17:07:53.000,136,11099340,3804,0,1747415272,13167.465439929998,24457.543656659996,53316.6423192 2025-05-16,17:07:54.000,136,11099247,4205,0,1747415273,13167.499121479988,28151.252531010003,53316.67026768 2025-05-16,17:07:55.000,136,11099192,4365,0,1747415274,13167.485648859998,32306.651223840003,53316.55148664 2025-05-16,17:07:56.000,136,11099125,4725,0,1747415275,13167.458703619988,30921.306852330003,53316.6423192 2025-05-16,17:07:57.000,136,11099316,4325,0,1747415276,13167.512594099993,27227.471093639993,53316.6423192 2025-05-16,17:07:58.000,136,11099288,3325,0,1747415277,13167.492385169993,29536.075266900007,53316.67725480001 2025-05-16,17:07:59.000,136,11099260,4125,0,1747415278,13167.532803029993,30921.017838,53316.61437072 2025-05-16,17:08:00.000,136,11099306,3565,0,1747415279,13167.579957199989,29997.539513220006,53316.66328056 2025-05-16,17:08:01.000,136,11099243,4805,0,1747415280,13167.546275649998,26765.358327359994,53316.55847376001 2025-05-16,17:08:02.000,136,11099293,3965,0,1747415281,13167.660792919989,31844.164853669994,53316.66328056 2025-05-16,17:08:03.000,136,11099222,4325,0,1747415282,13167.559748269989,29073.849714540003,53316.635332080004 2025-05-16,17:08:04.000,136,11099371,4004,0,1747415283,13167.553011959993,29073.786272369995,53316.60738360001 2025-05-16,17:08:05.000,136,11099292,3165,0,1747415284,13167.519330409988,34614.360157589996,53316.6423192 2025-05-16,17:08:06.000,136,11099194,3525,0,1747415285,13167.579957199989,31843.93223238,53316.59340936 2025-05-16,17:08:07.000,136,11099270,3485,0,1747415286,13167.478912549988,29997.039024989994,53316.64930632001 2025-05-16,17:08:08.000,136,11099295,3804,0,1747415287,13167.458703619988,26765.027018249995,53316.60738360001 2025-05-16,17:08:09.000,136,11099280,4285,0,1747415288,13167.398076830003,26303.330150640002,53316.56546088 2025-05-16,17:08:10.000,136,11099291,4765,0,1747415289,13167.425022069998,32305.615001729995,53316.60039648 2025-05-16,17:08:11.000,136,11099221,4645,0,1747415290,13167.391340519993,29073.469061519994,53316.705203280006 2025-05-16,17:08:12.000,136,11099217,4605,0,1747415291,13167.357658970002,29535.158880000003,53316.69821616001 2025-05-16,17:08:13.000,136,11099279,3725,0,1747415292,13167.377867900002,27688.174033920004,53316.69122904 2025-05-16,17:08:14.000,136,11099359,3804,0,1747415293,13167.236405390002,28611.532523489994,53316.656293440006 2025-05-16,17:08:15.000,136,11099276,4605,0,1747415294,13167.175778600002,33228.740870010006,53316.54449952 2025-05-16,17:08:16.000,136,11099403,4765,0,1747415295,13167.088206569992,31381.791269580004,53316.656293440006 2025-05-16,17:08:17.000,136,11099289,4765,0,1747415296,13167.047788709991,28149.786311970005,53316.516551040004 2025-05-16,17:08:18.000,136,11099369,3924,0,1747415297,13166.93327144,25841.146893059995,53316.6423192 2025-05-16,17:08:19.000,136,11099285,5005,0,1747415298,13166.859172029996,30920.05915632,53316.60738360001 2025-05-16,17:08:20.000,136,11099406,3565,0,1747415299,13166.818754169995,31381.65733611,53316.61437072 2025-05-16,17:08:21.000,136,11099316,3405,0,1747415300,13166.74465475999,29996.418701550007,53316.56546088 2025-05-16,17:08:22.000,136,11099349,3965,0,1747415301,13166.71097321,23532.3312459,53316.5025768 2025-05-16,17:08:23.000,136,11099428,4445,0,1747415302,13166.576247009994,26764.385547419995,53316.55148664 2025-05-16,17:08:24.000,136,11099322,4485,0,1747415303,13166.508883909999,31381.417665689994,53316.656293440006 2025-05-16,17:08:25.000,136,11099298,4365,0,1747415304,13166.475202359994,31381.36832178,53316.61437072 2025-05-16,17:08:26.000,136,11099342,4325,0,1747415305,13166.353948779994,31842.945354180003,53316.53052528001 2025-05-16,17:08:27.000,136,11099370,4285,0,1747415306,13166.380894019989,31842.783224190003,53316.57943512001 2025-05-16,17:08:28.000,136,11099250,3205,0,1747415307,13166.333739849993,25840.399685280005,53316.537512400006 2025-05-16,17:08:29.000,136,11099237,4605,0,1747415308,13166.300058299988,29072.44693767,53316.488602560006 2025-05-16,17:08:30.000,136,11099289,4605,0,1747415309,13166.205749959998,32304.360256590007,53316.55148664 2025-05-16,17:08:31.000,136,11099234,4205,0,1747415310,13166.178804720003,30457.600982670003,53316.55148664 2025-05-16,17:08:32.000,136,11099338,3525,0,1747415311,13166.044078519997,32304.219273990006,53316.54449952 2025-05-16,17:08:33.000,136,11099228,4245,0,1747415312,13166.064287449997,29533.953478769996,53316.50956392001 2025-05-16,17:08:34.000,136,11099333,5325,0,1747415313,13165.943033869997,24916.780377899995,53316.4327056 2025-05-16,17:08:35.000,136,11099352,3605,0,1747415314,13165.882407079996,27225.194224649997,53316.4327056 2025-05-16,17:08:36.000,136,11099191,5005,0,1747415315,13165.821780289996,31842.339129,53316.516551040004 2025-05-16,17:08:37.000,136,11099358,4765,0,1747415316,13165.875670770001,28610.291876610005,53316.42571848 2025-05-16,17:08:38.000,136,11099218,4405,0,1747415317,13165.808307669991,24916.512510960005,53316.34187304001 2025-05-16,17:08:39.000,136,11099201,4845,0,1747415318,13165.808307669991,23992.935498360006,53316.299950320004 2025-05-16,17:08:40.000,136,11099268,3725,0,1747415319,13165.700526709996,27686.63027445,53316.33488592 2025-05-16,17:08:41.000,136,11099155,4765,0,1747415320,13165.707263019991,26301.43393467,53316.26501472 2025-05-16,17:08:42.000,136,11099293,3885,0,1747415321,13165.767889809991,29994.987728160006,53316.27200184001 2025-05-16,17:08:43.000,136,11099285,4045,0,1747415322,13165.62642729999,29995.086415979997,53316.23706624 2025-05-16,17:08:44.000,136,11099309,3885,0,1747415323,13165.65337254,30918.388512510006,53316.26501472 2025-05-16,17:08:45.000,136,11099416,4445,0,1747415324,13165.680317779996,29533.163976209995,53316.299950320004 2025-05-16,17:08:46.000,136,11099363,4885,0,1747415325,13165.62642729999,27686.390604030006,53316.153220800006 2025-05-16,17:08:47.000,136,11099309,3885,0,1747415326,13165.62642729999,29533.044141000006,53316.132259440004 2025-05-16,17:08:48.000,136,11099296,3525,0,1747415327,13165.58600943999,29533.058239260004,53316.202130640006 2025-05-16,17:08:49.000,136,11099270,4365,0,1747415328,13165.56580050999,26762.707854480002,53316.202130640006 2025-05-16,17:08:50.000,136,11099274,3444,0,1747415329,13165.52538264999,30456.36033579,53316.16719504 2025-05-16,17:08:51.000,136,11099353,5205,0,1747415330,13165.559064199995,29532.832667099996,53316.10431096001 2025-05-16,17:08:52.000,136,11099302,4725,0,1747415331,13165.48496478999,29532.818568839997,53316.09033672 2025-05-16,17:08:53.000,136,11099258,3885,0,1747415332,13165.46475585999,35073.24442233,53316.12527232001 2025-05-16,17:08:54.000,136,11099378,4245,0,1747415333,13165.54559157999,29532.80447058,53316.14623368001 2025-05-16,17:08:55.000,136,11099348,4205,0,1747415334,13165.60621836999,28609.347293190003,53316.09033672 2025-05-16,17:08:56.000,136,11099276,4365,0,1747415335,13165.56580050999,35996.43373278,53316.06238824 2025-05-16,17:08:57.000,136,11099304,3365,0,1747415336,13165.727471949991,29532.501357989997,53316.04142688 2025-05-16,17:08:58.000,136,11099234,3565,0,1747415337,13165.727471949991,30917.66950125,53316.06238824 2025-05-16,17:08:59.000,136,11099168,4445,0,1747415338,13165.720735639996,26762.23556277,53315.97155568 2025-05-16,17:09:00.000,136,11099304,4525,0,1747415339,13165.801571359996,24453.567947339994,53316.02046552 2025-05-16,17:09:01.000,136,11099198,4445,0,1747415340,13165.794835050001,32302.456991490006,53315.9436072 2025-05-16,17:09:02.000,136,11099292,3405,0,1747415341,13165.862198149996,23068.343411039998,53315.985529920006 2025-05-16,17:09:03.000,136,11099272,4405,0,1747415342,13165.889143389992,30455.479194540007,53315.9436072 2025-05-16,17:09:04.000,136,11099260,3365,0,1747415343,13165.949770179992,28608.57893802,53315.915658720005 2025-05-16,17:09:05.000,136,11099157,3765,0,1747415344,13165.956506490002,28146.853873889995,53316.00649128001 2025-05-16,17:09:06.000,136,11099285,3845,0,1747415345,13165.996924350002,30917.01393216,53315.8038648 2025-05-16,17:09:07.000,136,11099336,4205,0,1747415346,13166.097969000002,30455.274769769996,53315.83181328 2025-05-16,17:09:08.000,136,11099323,4725,0,1747415347,13166.192277339993,30916.936391730007,53315.85277464 2025-05-16,17:09:09.000,136,11099370,4325,0,1747415348,13166.239431509988,30455.105590649997,53315.796877680004 2025-05-16,17:09:10.000,136,11099292,3245,0,1747415349,13166.293321989993,29993.542656510006,53315.7339936 2025-05-16,17:09:11.000,136,11099281,4685,0,1747415350,13166.374157709994,30455.21837673,53315.88072312 2025-05-16,17:09:12.000,136,11099299,3804,0,1747415351,13166.421311879989,32763.864844769996,53315.85976176001 2025-05-16,17:09:13.000,136,11099328,3405,0,1747415352,13166.596455939994,29993.690688240007,53315.95059432 2025-05-16,17:09:14.000,136,11099327,3525,0,1747415353,13166.508883909999,28147.016003879995,53315.89469736 2025-05-16,17:09:15.000,136,11099287,4765,0,1747415354,13166.529092839999,32764.048122149994,53315.88072312 2025-05-16,17:09:16.000,136,11099310,3685,0,1747415355,13166.616664869995,33687.61808561999,53315.866748880006 2025-05-16,17:09:17.000,136,11099149,4885,0,1747415356,13166.64361010999,36457.94732301,53315.89469736 2025-05-16,17:09:18.000,136,11099187,5205,0,1747415357,13166.677291659995,29994.07839039,53315.915658720005 2025-05-16,17:09:19.000,136,11099207,4725,0,1747415358,13166.737918449995,24453.67368429,53315.90867160001 2025-05-16,17:09:20.000,136,11099231,5085,0,1747415359,13166.74465475999,35534.631128220004,53316.048414 2025-05-16,17:09:21.000,136,11099250,4565,0,1747415360,13166.778336309995,27685.742084070007,53316.02046552 2025-05-16,17:09:22.000,136,11099246,4405,0,1747415361,13166.85243572,29070.903178199995,53315.964568560004 2025-05-16,17:09:23.000,136,11099321,4765,0,1747415362,13166.88611726999,27224.115707760007,53315.866748880006 2025-05-16,17:09:24.000,136,11099363,4765,0,1747415363,13166.926535129991,23530.41388254,53315.93662008001 2025-05-16,17:09:25.000,136,11099153,4685,0,1747415364,13166.946744059991,27223.995872550004,53315.915658720005 2025-05-16,17:09:26.000,136,11099272,4365,0,1747415365,13166.940007749996,30455.986731900004,53315.915658720005 2025-05-16,17:09:27.000,136,11099342,4325,0,1747415366,13167.014107160001,27685.65044538,53315.99251704 2025-05-16,17:09:28.000,136,11099250,4405,0,1747415367,13166.90632619999,27223.925381249996,53316.07636248001 2025-05-16,17:09:29.000,136,11099333,4725,0,1747415368,13166.966952989991,28147.488295589996,53316.04142688 2025-05-16,17:09:30.000,136,11099229,3965,0,1747415369,13166.993898230001,26762.284906679997,53315.99251704 2025-05-16,17:09:31.000,136,11099396,4565,0,1747415370,13166.960216679996,26762.320152329994,53315.92264584 2025-05-16,17:09:32.000,136,11099262,3485,0,1747415371,13166.966952989991,32764.46402082,53316.07636248001 2025-05-16,17:09:33.000,136,11099205,4845,0,1747415372,13166.95348037,25839.046252319997,53315.985529920006 2025-05-16,17:09:34.000,136,11099212,4525,0,1747415373,13166.93327144,28147.572885150003,53315.95059432 2025-05-16,17:09:35.000,136,11099287,4885,0,1747415374,13166.980425609996,29532.684635369995,53315.88072312 2025-05-16,17:09:36.000,136,11099379,4765,0,1747415375,13166.90632619999,30455.986731900004,53316.034439760006 2025-05-16,17:09:37.000,136,11099368,4285,0,1747415376,13166.89285358,26300.8065621,53315.985529920006 2025-05-16,17:09:38.000,136,11099188,4325,0,1747415377,13166.919798819996,34611.43476864,53316.09033672 2025-05-16,17:09:39.000,136,11099297,4685,0,1747415378,13166.88611726999,26762.531626230004,53316.083349600005 2025-05-16,17:09:40.000,136,11099314,4285,0,1747415379,13166.90632619999,29071.093504710007,53316.048414 2025-05-16,17:09:41.000,136,11099320,4245,0,1747415380,13166.940007749996,27224.313083400004,53315.964568560004 2025-05-16,17:09:42.000,136,11099333,4365,0,1747415381,13166.899589889996,30917.99376123,53315.99251704 2025-05-16,17:09:43.000,136,11099291,4685,0,1747415382,13167.041052399996,28609.488275790005,53315.985529920006 2025-05-16,17:09:44.000,136,11099223,3845,0,1747415383,13166.90632619999,32303.32403448,53315.97155568 2025-05-16,17:09:45.000,136,11099301,4805,0,1747415384,13166.93327144,27224.538655559998,53315.99950416 2025-05-16,17:09:46.000,136,11099273,4765,0,1747415385,13166.966952989991,23992.702877069998,53316.034439760006 2025-05-16,17:09:47.000,136,11099290,3325,0,1747415386,13166.987161919991,31380.043085340003,53316.00649128001 2025-05-16,17:09:48.000,136,11099344,3485,0,1747415387,13166.993898230001,32303.542557509994,53316.02745264001 2025-05-16,17:09:49.000,136,11099316,4325,0,1747415388,13166.960216679996,30456.748037940008,53316.034439760006 2025-05-16,17:09:50.000,136,11099256,3645,0,1747415389,13166.960216679996,26301.42688554,53316.00649128001 2025-05-16,17:09:51.000,136,11099291,4765,0,1747415390,13166.966952989991,28610.087451839994,53315.92264584 2025-05-16,17:09:52.000,136,11099399,4685,0,1747415391,13167.014107160001,27686.63027445,53315.99251704 2025-05-16,17:09:53.000,136,11099278,3725,0,1747415392,13167.000634539996,34612.39345032,53316.083349600005 2025-05-16,17:09:54.000,136,11099175,4765,0,1747415393,13167.067997639992,30456.903118799994,53316.02745264001 2025-05-16,17:09:55.000,136,11099364,3444,0,1747415394,13167.101679189997,25839.96263922,53316.048414 2025-05-16,17:09:56.000,136,11099223,4845,0,1747415395,13167.081470259996,33227.20415967,53316.034439760006 2025-05-16,17:09:57.000,136,11099355,4805,0,1747415396,13167.115151810001,29995.396577699998,53316.05540112001 2025-05-16,17:09:58.000,136,11099222,4645,0,1747415397,13167.094942880001,34612.42869597,53315.99251704 2025-05-16,17:09:59.000,136,11099261,4685,0,1747415398,13167.094942880001,33227.33809314,53316.06238824 2025-05-16,17:10:00.000,136,11099309,4485,0,1747415399,13166.993898230001,29995.495265520003,53316.02745264001 2025-05-16,17:10:01.000,136,11099381,4805,0,1747415400,13167.014107160001,36459.314854230004,53315.985529920006 2025-05-16,17:10:02.000,136,11099396,3924,0,1747415401,13167.007370849991,31380.53652444,53315.99251704 2025-05-16,17:10:03.000,136,11099347,4325,0,1747415402,13167.074733950001,28610.235483569995,53316.034439760006 2025-05-16,17:10:04.000,136,11099423,5125,0,1747415403,13167.007370849991,30918.980639429996,53315.92264584 2025-05-16,17:10:05.000,136,11099359,4205,0,1747415404,13166.980425609996,29533.664464440008,53315.964568560004 2025-05-16,17:10:06.000,136,11099303,4004,0,1747415405,13166.946744059991,29533.847741820005,53316.06937536 2025-05-16,17:10:07.000,136,11099262,4485,0,1747415406,13166.88611726999,26763.398669219998,53315.99950416 2025-05-16,17:10:08.000,136,11099268,4405,0,1747415407,13166.85243572,28610.35531878,53315.92963296 2025-05-16,17:10:09.000,136,11099209,4965,0,1747415408,13166.83222679,28610.36236791,53315.92264584 2025-05-16,17:10:10.000,136,11099301,3645,0,1747415409,13166.82549047999,33227.36628966,53315.95059432 2025-05-16,17:10:11.000,136,11099336,4205,0,1747415410,13166.7716,26763.51850443,53315.88072312 2025-05-16,17:10:12.000,136,11099214,3325,0,1747415411,13166.758127379995,24454.843839869995,53315.915658720005 2025-05-16,17:10:13.000,136,11099322,4365,0,1747415412,13166.71097321,27686.91928878,53315.95758144001 2025-05-16,17:10:14.000,136,11099286,3685,0,1747415413,13166.697500589995,33227.40153531,53315.85277464 2025-05-16,17:10:15.000,136,11099327,3804,0,1747415414,13166.74465475999,22146.33835443,53315.81085192001 2025-05-16,17:10:16.000,136,11099292,3365,0,1747415415,13166.64361010999,34612.40049945,53315.82482616 2025-05-16,17:10:17.000,136,11099342,3085,0,1747415416,13166.66381903999,30457.16393661,53315.866748880006 2025-05-16,17:10:18.000,136,11099263,4685,0,1747415417,13166.58298331999,23993.111726610005,53315.747967840005 2025-05-16,17:10:19.000,136,11099344,4165,0,1747415418,13166.52235652999,29995.37543031,53315.89469736 2025-05-16,17:10:20.000,136,11099317,3885,0,1747415419,13166.508883909999,35535.92111901,53315.866748880006 2025-05-16,17:10:21.000,136,11099313,3965,0,1747415420,13166.454993429994,31842.226342919996,53315.82482616 2025-05-16,17:10:22.000,136,11099294,3485,0,1747415421,13166.475202359994,28148.496321180006,53315.8038648 2025-05-16,17:10:23.000,136,11099160,4485,0,1747415422,13166.508883909999,30918.705723360006,53315.845787520004 2025-05-16,17:10:24.000,136,11099151,4845,0,1747415423,13166.46172973999,30456.98065923,53315.76194208 2025-05-16,17:10:25.000,136,11099298,4445,0,1747415424,13166.515620219994,31842.064212929996,53315.78290344 2025-05-16,17:10:26.000,136,11099330,3525,0,1747415425,13166.50214759999,31380.466033139994,53315.7339936 2025-05-16,17:10:27.000,136,11099338,4325,0,1747415426,13166.52235652999,31842.134704230004,53315.75495496 2025-05-16,17:10:28.000,136,11099263,3965,0,1747415427,13166.508883909999,31842.106507710007,53315.699058000006 2025-05-16,17:10:29.000,136,11099189,4685,0,1747415428,13166.475202359994,27225.088487700006,53315.67110952001 2025-05-16,17:10:30.000,136,11099304,4205,0,1747415429,13166.508883909999,26763.3704727,53315.70604512 2025-05-16,17:10:31.000,136,11099370,4485,0,1747415430,13166.360685089989,29071.868909009994,53315.699058000006 2025-05-16,17:10:32.000,136,11099303,4685,0,1747415431,13166.407839259999,30456.98065923,53315.65713528 2025-05-16,17:10:33.000,136,11099311,3885,0,1747415432,13166.286585679998,29533.59397314,53315.60822544 2025-05-16,17:10:34.000,136,11099300,4285,0,1747415433,13166.300058299988,27686.672569229995,53315.60822544 2025-05-16,17:10:35.000,136,11099359,4765,0,1747415434,13166.266376749998,30456.896069669994,53315.6641224 2025-05-16,17:10:36.000,136,11099336,4365,0,1747415435,13166.178804720003,29995.149858150005,53315.6641224 2025-05-16,17:10:37.000,136,11099323,3725,0,1747415436,13166.178804720003,31841.880935549998,53315.64316104001 2025-05-16,17:10:38.000,136,11099276,3565,0,1747415437,13166.091232689992,31841.725854689998,53315.62219968001 2025-05-16,17:10:39.000,136,11099370,4605,0,1747415438,13166.037342210002,31380.043085340003,53315.58726408 2025-05-16,17:10:40.000,136,11099262,4405,0,1747415439,13165.949770179992,27686.29896534,53315.60822544 2025-05-16,17:10:41.000,136,11099216,4485,0,1747415440,13165.868934459992,34150.12560318,53315.58726408 2025-05-16,17:10:42.000,136,11099289,4605,0,1747415441,13165.835252910001,22607.400800339994,53315.49643152 2025-05-16,17:10:43.000,136,11099310,4485,0,1747415442,13165.815043980001,26762.834738820005,53315.55232848001 2025-05-16,17:10:44.000,136,11099253,5044,0,1747415443,13165.781362429996,31841.634216000006,53315.40559896001 2025-05-16,17:10:45.000,136,11099177,5085,0,1747415444,13165.6937904,31379.782267529998,53315.510405760004 2025-05-16,17:10:46.000,136,11099398,4845,0,1747415445,13165.67358147,28609.502374050004,53315.39861184 2025-05-16,17:10:47.000,136,11099385,5245,0,1747415446,13165.53211896,29071.227438179994,53315.412586080005 2025-05-16,17:10:48.000,136,11099317,3965,0,1747415447,13165.41086538,29071.142848620002,53315.40559896001 2025-05-16,17:10:49.000,136,11099307,4605,0,1747415448,13165.32329334999,29994.56478036,53315.342714880004 2025-05-16,17:10:50.000,136,11099071,4965,0,1747415449,13165.269402869999,29071.347273389998,53315.33572776001 2025-05-16,17:10:51.000,136,11099081,3885,0,1747415450,13165.222248699989,29994.71986122,53315.32175352 2025-05-16,17:10:52.000,136,11099248,4245,0,1747415451,13165.141412979989,32764.915165140003,53315.2798308 2025-05-16,17:10:53.000,136,11099253,4685,0,1747415452,13165.060577259988,29994.670517310005,53315.20297248 2025-05-16,17:10:54.000,136,11099101,4004,0,1747415453,13164.925851059998,29533.072337520003,53315.18899824001 2025-05-16,17:10:55.000,136,11099238,4325,0,1747415454,13164.865224269997,29071.31202774,53315.16104976 2025-05-16,17:10:56.000,136,11099208,4085,0,1747415455,13164.690080209992,30918.099498180003,53315.175024000004 2025-05-16,17:10:57.000,136,11099293,3845,0,1747415456,13164.582299249996,30456.536564039998,53315.147075520006 2025-05-16,17:10:58.000,136,11099140,3405,0,1747415457,13164.487990909991,26762.848837080004,53315.2099596 2025-05-16,17:10:59.000,136,11099191,4765,0,1747415458,13164.4138915,29532.980698829997,53315.18899824001 2025-05-16,17:11:00.000,136,11099256,4325,0,1747415459,13164.25222006,27224.51750817,53315.126114160004 2025-05-16,17:11:01.000,136,11099158,3645,0,1747415460,13164.157911719994,28609.798437510006,53315.126114160004 2025-05-16,17:11:02.000,136,11099290,3205,0,1747415461,13164.050130759999,27686.320112729998,53315.11213992 2025-05-16,17:11:03.000,136,11099184,4245,0,1747415462,13163.861514079988,30918.261628170003,53314.99335888 2025-05-16,17:11:04.000,136,11099149,4845,0,1747415463,13163.861514079988,24454.568923800005,53314.8955392 2025-05-16,17:11:05.000,136,11099277,4805,0,1747415464,13163.693106329993,33226.985636640005,53314.8955392 2025-05-16,17:11:06.000,136,11099184,4325,0,1747415465,13163.544907509997,32303.605999680003,53314.8955392 2025-05-16,17:11:07.000,136,11099210,4045,0,1747415466,13163.416917620001,30456.790332720004,53314.78374528001 2025-05-16,17:11:08.000,136,11099251,4565,0,1747415467,13163.396708690001,28610.101550100007,53314.91650056 2025-05-16,17:11:09.000,136,11099238,4525,0,1747415468,13163.221564629996,34150.76002488,53314.78374528001 2025-05-16,17:11:10.000,136,11099235,4805,0,1747415469,13163.07336581,27686.834699219995,53314.72784832 2025-05-16,17:11:11.000,136,11099267,4565,0,1747415470,13162.9319033,31842.16994988,53314.67893848 2025-05-16,17:11:12.000,136,11099196,4125,0,1747415471,13162.817386029994,29533.706759220004,53314.671951360004 2025-05-16,17:11:13.000,136,11099214,4085,0,1747415472,13162.797177099994,30918.839656829994,53314.60906728 2025-05-16,17:11:14.000,136,11099193,4605,0,1747415473,13162.729813999998,27686.94043617,53314.59509304001 2025-05-16,17:11:15.000,136,11099166,3525,0,1747415474,13162.554669939993,34612.64016987001,53314.54618320001 2025-05-16,17:11:16.000,136,11099216,4405,0,1747415475,13162.480570530002,33227.60596008001,53314.525221840006 2025-05-16,17:11:17.000,136,11099207,4685,0,1747415476,13162.473834219993,30919.058179860003,53314.49028624 2025-05-16,17:11:18.000,136,11099283,4565,0,1747415477,13162.332371709992,29534.136756149994,53314.39945368001 2025-05-16,17:11:19.000,136,11099242,4365,0,1747415478,13162.318899090002,25840.406734410004,53314.42041504 2025-05-16,17:11:20.000,136,11099137,3965,0,1747415479,13162.251535989992,28149.05320245,53314.38547944 2025-05-16,17:11:21.000,136,11099229,4685,0,1747415480,13162.130282409991,32304.45894441,53314.287659760004 2025-05-16,17:11:22.000,136,11099325,4565,0,1747415481,13162.123546099996,27225.835695479997,53314.25971128001 2025-05-16,17:11:23.000,136,11099289,4365,0,1747415482,13161.97534728,26302.38556722,53314.140930240006 2025-05-16,17:11:24.000,136,11099250,3725,0,1747415483,13162.002292519996,30457.94639004,53314.14791736 2025-05-16,17:11:25.000,136,11099334,3405,0,1747415484,13161.820412149995,31842.98764896,53314.10599464 2025-05-16,17:11:26.000,136,11099155,3804,0,1747415485,13161.820412149995,35536.75291635,53314.13394312001 2025-05-16,17:11:27.000,136,11099311,4045,0,1747415486,13161.75304905,30919.777191119996,53314.09202040001 2025-05-16,17:11:28.000,136,11099258,3765,0,1747415487,13161.678949639994,28149.419757209995,53314.04311056001 2025-05-16,17:11:29.000,136,11099323,4885,0,1747415488,13161.64526808999,30458.080323510003,53314.071059040005 2025-05-16,17:11:30.000,136,11099287,3924,0,1747415489,13161.544223439989,35998.86568263,53314.00817496 2025-05-16,17:11:31.000,136,11099376,3965,0,1747415490,13161.503805579989,31381.572746549995,53314.001187840004 2025-05-16,17:11:32.000,136,11099250,3525,0,1747415491,13161.483596649989,30458.12261829,53313.93131664 2025-05-16,17:11:33.000,136,11099246,3645,0,1747415492,13161.429706169998,29073.158899799993,53313.903368160005 2025-05-16,17:11:34.000,136,11099298,4045,0,1747415493,13161.308452589998,29996.453947200003,53313.84048408 2025-05-16,17:11:35.000,136,11099330,4325,0,1747415494,13161.193935319992,29073.158899799993,53313.8125356 2025-05-16,17:11:36.000,136,11099281,4525,0,1747415495,13161.079418050002,31381.713729149997,53313.62388336 2025-05-16,17:11:37.000,136,11099298,4365,0,1747415496,13160.978373400001,26764.519480889998,53313.65881896001 2025-05-16,17:11:38.000,136,11099191,4004,0,1747415497,13160.944691849996,27226.29388893,53313.77061288 2025-05-16,17:11:39.000,136,11099185,4645,0,1747415498,13160.87732875,31381.706680019997,53313.69375456 2025-05-16,17:11:40.000,136,11099370,4365,0,1747415499,13160.850383509991,31381.756023930007,53313.59593488 2025-05-16,17:11:41.000,136,11099148,3485,0,1747415500,13160.72912992999,28149.884999789996,53313.47715384 2025-05-16,17:11:42.000,136,11099303,4725,0,1747415501,13160.62808527999,29996.8064037,53313.5330508 2025-05-16,17:11:43.000,136,11099208,4125,0,1747415502,13160.560722179995,31843.657316309997,53313.449205360004 2025-05-16,17:11:44.000,136,11099188,3525,0,1747415503,13160.5741948,33228.9734913,53313.56099928001 2025-05-16,17:11:45.000,136,11099341,3885,0,1747415504,13160.412523359999,29073.518405430004,53313.48414096 2025-05-16,17:11:46.000,136,11099318,4325,0,1747415505,13160.351896569999,29535.17297826,53313.42125688001 2025-05-16,17:11:47.000,136,11099183,3924,0,1747415506,13160.291269779998,29073.476110649994,53313.32343720001 2025-05-16,17:11:48.000,136,11099230,3325,0,1747415507,13160.244115609989,28611.701702610007,53313.26754024 2025-05-16,17:11:49.000,136,11099111,5165,0,1747415508,13160.163279889988,24456.310058910007,53313.19766904 2025-05-16,17:11:50.000,136,11099388,3365,0,1747415509,13160.143070959988,31843.826495429996,53313.23959176 2025-05-16,17:11:51.000,136,11099251,4085,0,1747415510,13160.042026310002,29997.046074120008,53313.16972056 2025-05-16,17:11:52.000,136,11099163,3845,0,1747415511,13159.967926899997,32767.227279779996,53313.02997816 2025-05-16,17:11:53.000,136,11099329,4885,0,1747415512,13159.893827489992,26764.914232170006,53313.08587512001 2025-05-16,17:11:54.000,136,11099366,4365,0,1747415513,13159.786046529996,23994.683682600007,53313.02997816 2025-05-16,17:11:55.000,136,11099364,4685,0,1747415514,13159.67826557,29073.624142379995,53312.911197119996 2025-05-16,17:11:56.000,136,11099241,3845,0,1747415515,13159.6984745,30458.77113825,53312.98805544001 2025-05-16,17:11:57.000,136,11099224,4325,0,1747415516,13159.604166159996,32767.368262379998,53312.95311984 2025-05-16,17:11:58.000,136,11099217,4805,0,1747415517,13159.563748299995,29073.638240639993,53312.93914560001 2025-05-16,17:11:59.000,136,11099268,4045,0,1747415518,13159.503121509995,30458.841629550006,53312.86927440001 2025-05-16,17:12:00.000,136,11099316,4445,0,1747415519,13159.47617627,28150.350242369997,53312.897222880005 2025-05-16,17:12:01.000,136,11099372,3325,0,1747415520,13159.43575841,29997.335088449996,53312.90421 2025-05-16,17:12:02.000,136,11099362,3485,0,1747415521,13159.36839530999,29535.49723824,53312.911197119996 2025-05-16,17:12:03.000,136,11099226,4165,0,1747415522,13159.33471376,27688.653374760004,53312.87626152 2025-05-16,17:12:04.000,136,11099145,3965,0,1747415523,13159.280823279994,25380.140840189997,53312.93914560001 2025-05-16,17:12:05.000,136,11099295,4925,0,1747415524,13159.24714172999,28612.068257370003,53312.88324864 2025-05-16,17:12:06.000,136,11099280,4565,0,1747415525,13159.065261359989,30920.672430630002,53312.82036456001 2025-05-16,17:12:07.000,136,11099268,4645,0,1747415526,13159.125888149989,23994.965647799996,53312.88324864 2025-05-16,17:12:08.000,136,11098995,5205,0,1747415527,13159.065261359989,30458.996710410007,53312.72254488001 2025-05-16,17:12:09.000,136,11099286,3804,0,1747415528,13159.011370879998,28150.48417584,53312.78542896 2025-05-16,17:12:10.000,136,11099211,4605,0,1747415529,13158.950744089998,30458.989661280008,53312.64568656 2025-05-16,17:12:11.000,136,11099297,4845,0,1747415530,13158.890117299998,32767.643178450002,53312.70857064 2025-05-16,17:12:12.000,136,11099280,4565,0,1747415531,13158.890117299998,29535.539533019997,53312.73651912 2025-05-16,17:12:13.000,136,11099235,3885,0,1747415532,13158.768863719997,28612.11760128,53312.680622160005 2025-05-16,17:12:14.000,136,11099297,4605,0,1747415533,13158.816017889993,28150.455979320002,53312.70158352001 2025-05-16,17:12:15.000,136,11099260,4365,0,1747415534,13158.755391099992,29997.257548020003,53312.6596608 2025-05-16,17:12:16.000,136,11099194,3444,0,1747415535,13158.721709550002,27688.667473020003,53312.66664792 2025-05-16,17:12:17.000,136,11099279,3685,0,1747415536,13158.647610139997,27688.639276500006,53312.60376384001 2025-05-16,17:12:18.000,136,11099251,4725,0,1747415537,13158.600455970001,28612.10350302,53312.59677672 2025-05-16,17:12:19.000,136,11099301,4765,0,1747415538,13158.512883939991,26765.30898345,53312.53389264001 2025-05-16,17:12:20.000,136,11099221,3725,0,1747415539,13158.425311909996,29535.553631279996,53312.52690552 2025-05-16,17:12:21.000,136,11099284,4125,0,1747415540,13158.39836667,29073.976598880006,53312.45703432001 2025-05-16,17:12:22.000,136,11099394,3365,0,1747415541,13158.35121249999,28150.568765400007,53312.47100856 2025-05-16,17:12:23.000,136,11099315,4004,0,1747415542,13158.304058329995,30920.926199309994,53312.5199184 2025-05-16,17:12:24.000,136,11099251,4965,0,1747415543,13158.243431539995,32306.066146049998,53312.380176 2025-05-16,17:12:25.000,136,11099401,4725,0,1747415544,13158.20974998999,27688.745013449996,53312.42209872 2025-05-16,17:12:26.000,136,11099278,4405,0,1747415545,13158.14912319999,31844.228295840003,53312.380176 2025-05-16,17:12:27.000,136,11099284,3645,0,1747415546,13158.101969029995,31382.453887800002,53312.38716312001 2025-05-16,17:12:28.000,136,11099266,4245,0,1747415547,13158.06828747999,29073.89200932,53312.40113736 2025-05-16,17:12:29.000,136,11099157,4925,0,1747415548,13158.061551169994,29073.88496019,53312.41511160001 2025-05-16,17:12:30.000,136,11099234,4365,0,1747415549,13158.05481486,35076.367186920004,53312.28934344001 2025-05-16,17:12:31.000,136,11099309,4885,0,1747415550,13157.994188069999,26765.44996605,53312.36620176001 2025-05-16,17:12:32.000,136,11099345,4645,0,1747415551,13158.021133309994,30459.151791270007,53312.33126616 2025-05-16,17:12:33.000,136,11099332,4445,0,1747415552,13157.859461869994,29997.43377627,53312.26139496 2025-05-16,17:12:34.000,136,11099281,4805,0,1747415553,13157.926824969989,28612.25858388,53312.37318888 2025-05-16,17:12:35.000,136,11099269,4805,0,1747415554,13157.879670799994,26765.428818660002,53312.31729192001 2025-05-16,17:12:36.000,136,11099241,3765,0,1747415555,13157.839252939993,29997.45492366,53312.30331768 2025-05-16,17:12:37.000,136,11099074,3405,0,1747415556,13157.812307699998,28150.702698869994,53312.18453664 2025-05-16,17:12:38.000,136,11099154,3405,0,1747415557,13157.765153529988,29074.20217104,53312.33126616 2025-05-16,17:12:39.000,136,11099168,3965,0,1747415558,13157.792098769998,35538.37421625,53312.240433599996 2025-05-16,17:12:40.000,136,11099092,3405,0,1747415559,13157.812307699998,27689.076322559995,53312.3103048 2025-05-16,17:12:41.000,136,11099374,3645,0,1747415560,13157.792098769998,26303.84473713,53312.33126616 2025-05-16,17:12:42.000,136,11099422,4685,0,1747415561,13157.825780319989,29997.62410278,53312.25440784 2025-05-16,17:12:43.000,136,11099305,5005,0,1747415562,13157.785362459988,34153.079188649994,53312.24742072001 2025-05-16,17:12:44.000,136,11099293,5085,0,1747415563,13157.778626149993,34614.846547559995,53312.25440784 2025-05-16,17:12:45.000,136,11099329,4125,0,1747415564,13157.832516629998,30921.116525820005,53312.21248512 2025-05-16,17:12:46.000,136,11099294,3325,0,1747415565,13157.819044009993,29074.2162693,53312.17056240001 2025-05-16,17:12:47.000,136,11099269,3924,0,1747415566,13157.758417219993,24457.17005277,53312.12165256001 2025-05-16,17:12:48.000,136,11099223,4605,0,1747415567,13157.792098769998,29535.870842129996,53312.1356268 2025-05-16,17:12:49.000,136,11099345,4685,0,1747415568,13157.845989249989,29997.694594080007,53312.10069120001 2025-05-16,17:12:50.000,136,11099306,4165,0,1747415569,13157.792098769998,31382.862737339994,53312.01684576 2025-05-16,17:12:51.000,136,11099271,4605,0,1747415570,13157.852725559998,31382.876835600007,53312.01684576 2025-05-16,17:12:52.000,136,11099263,4845,0,1747415571,13157.839252939993,34614.96638277,53312.128639680006 2025-05-16,17:12:53.000,136,11099244,4405,0,1747415572,13157.906616039989,32768.101371900004,53312.03780712 2025-05-16,17:12:54.000,136,11099290,4045,0,1747415573,13157.933561279999,31382.912081250004,53312.05178136001 2025-05-16,17:12:55.000,136,11099300,3285,0,1747415574,13158.04807854999,30459.454903859994,53312.128639680006 2025-05-16,17:12:56.000,136,11099191,4765,0,1747415575,13157.96724282999,27689.238452549995,53312.07972984001 2025-05-16,17:12:57.000,136,11099215,4365,0,1747415576,13157.973979139999,29536.110512550003,53312.1356268 2025-05-16,17:12:58.000,136,11099245,3924,0,1747415577,13158.06828747999,26304.063260159994,53312.05178136001 2025-05-16,17:12:59.000,136,11099217,4965,0,1747415578,13158.05481486,27689.32304211,53312.072742719996 2025-05-16,17:13:00.000,136,11099297,4845,0,1747415579,13158.05481486,29536.230347760007,53312.03082000001 2025-05-16,17:13:01.000,136,11099261,4445,0,1747415580,13158.10870533999,33229.91807472,53312.009858640005 2025-05-16,17:13:02.000,136,11099259,3845,0,1747415581,13158.13565058,29997.856724070007,53312.128639680006 2025-05-16,17:13:03.000,136,11099282,4125,0,1747415582,13158.182804749995,29997.91311711,53312.058768480005 2025-05-16,17:13:04.000,136,11099289,4485,0,1747415583,13158.15585951,28612.73792472,53312.07972984001 2025-05-16,17:13:05.000,136,11099258,4485,0,1747415584,13158.20974998999,29074.505283630002,53312.10069120001 2025-05-16,17:13:06.000,136,11099298,4285,0,1747415585,13158.17606844,27227.661420150005,53312.107678320004 2025-05-16,17:13:07.000,136,11099256,4365,0,1747415586,13158.23669523,30921.47603145,53312.128639680006 2025-05-16,17:13:08.000,136,11099321,4845,0,1747415587,13158.263640469995,28612.801366889995,53312.107678320004 2025-05-16,17:13:09.000,136,11099353,4525,0,1747415588,13158.27037677999,30921.34914711,53312.15658816 2025-05-16,17:13:10.000,136,11099231,3765,0,1747415589,13158.283849399995,31844.806324499994,53312.14261392 2025-05-16,17:13:11.000,136,11099266,4245,0,1747415590,13158.283849399995,26304.13375146,53312.14960104001 2025-05-16,17:13:12.000,136,11099213,4765,0,1747415591,13158.37815774,28612.75202298,53312.12165256001 2025-05-16,17:13:13.000,136,11099321,3924,0,1747415592,13158.43878453,26304.020965379998,53312.15658816 2025-05-16,17:13:14.000,136,11099306,4125,0,1747415593,13158.485938699996,28150.94941842,53312.058768480005 2025-05-16,17:13:15.000,136,11099405,4965,0,1747415594,13158.566774419996,36462.0569658,53312.17056240001 2025-05-16,17:13:16.000,136,11099370,3804,0,1747415595,13158.512883939991,30459.588837329997,53312.16357528 2025-05-16,17:13:17.000,136,11099242,4605,0,1747415596,13158.526356559996,27227.4147006,53312.128639680006 2025-05-16,17:13:18.000,136,11099241,4245,0,1747415597,13158.566774419996,29536.032972119996,53312.177549520005 2025-05-16,17:13:19.000,136,11099267,4685,0,1747415598,13158.586983349996,29997.694594080007,53312.17056240001 2025-05-16,17:13:20.000,136,11099283,5085,0,1747415599,13158.600455970001,30459.433756469996,53312.16357528 2025-05-16,17:13:21.000,136,11099297,5125,0,1747415600,13158.627401209997,29997.645250169997,53312.16357528 2025-05-16,17:13:22.000,136,11099228,3605,0,1747415601,13158.607192279997,29074.22331843,53312.226459360005 2025-05-16,17:13:23.000,136,11099276,3405,0,1747415602,13158.640873830002,27689.16796125,53312.24742072001 2025-05-16,17:13:24.000,136,11099233,3725,0,1747415603,13158.681291690002,28150.79433756,53312.28934344001 2025-05-16,17:13:25.000,136,11099238,3645,0,1747415604,13158.741918480002,31844.383376700003,53312.32427904 2025-05-16,17:13:26.000,136,11099240,3685,0,1747415605,13158.681291690002,33229.58676561,53312.26838208001 2025-05-16,17:13:27.000,136,11099211,4685,0,1747415606,13158.714973239992,32767.847603219998,53312.32427904 2025-05-16,17:13:28.000,136,11099317,4685,0,1747415607,13158.735182169992,34153.02984474,53312.275369200004 2025-05-16,17:13:29.000,136,11099248,4485,0,1747415608,13158.762127410002,29997.398530620005,53312.41511160001 2025-05-16,17:13:30.000,136,11099289,3924,0,1747415609,13158.741918480002,27688.829603010003,53312.443060080004 2025-05-16,17:13:31.000,136,11099299,4845,0,1747415610,13158.836226819993,29073.927254969996,53312.52690552 2025-05-16,17:13:32.000,136,11099336,4125,0,1747415611,13158.762127410002,30920.827511490003,53312.464021440006 2025-05-16,17:13:33.000,136,11099297,4725,0,1747415612,13158.842963130002,29535.624122580004,53312.512931280005 2025-05-16,17:13:34.000,136,11099258,4205,0,1747415613,13158.863172060002,29073.89200932,53312.47100856 2025-05-16,17:13:35.000,136,11099279,3885,0,1747415614,13158.984425639988,29073.89200932,53312.55485400001 2025-05-16,17:13:36.000,136,11099381,4605,0,1747415615,13158.984425639988,25841.915248229998,53312.48498280001 2025-05-16,17:13:37.000,136,11099285,4004,0,1747415616,13159.065261359989,27227.055194970002,53312.54087976 2025-05-16,17:13:38.000,136,11099300,4405,0,1747415617,13159.098942909994,31382.524379099996,53312.54087976 2025-05-16,17:13:39.000,136,11099297,4645,0,1747415618,13159.159569699994,33690.94527498,53312.54087976 2025-05-16,17:13:40.000,136,11099285,4605,0,1747415619,13159.159569699994,33229.29775128,53312.56882824 2025-05-16,17:13:41.000,136,11099303,4605,0,1747415620,13159.18651493999,34152.649191720004,53312.52690552 2025-05-16,17:13:42.000,136,11099289,4045,0,1747415621,13159.25387804,28612.025962590007,53312.61773808 2025-05-16,17:13:43.000,136,11099293,4405,0,1747415622,13159.35492269,29535.553631279996,53312.6945964 2025-05-16,17:13:44.000,136,11099203,4605,0,1747415623,13159.30776851999,33229.1144739,53312.60376384001 2025-05-16,17:13:45.000,136,11099278,4205,0,1747415624,13159.32797744999,29073.56774934,53312.61773808 2025-05-16,17:13:46.000,136,11099226,3444,0,1747415625,13159.38860423999,29997.109516290002,53312.67363504001 2025-05-16,17:13:47.000,136,11099359,4125,0,1747415626,13159.442494719995,29997.024926729995,53312.65267368001 2025-05-16,17:13:48.000,136,11099375,5044,0,1747415627,13159.482912579995,26303.36539629,53312.71555776 2025-05-16,17:13:49.000,136,11099289,4285,0,1747415628,13159.543539369995,26764.97767434,53312.79241608001 2025-05-16,17:13:50.000,136,11099412,4325,0,1747415629,13159.55027567999,29997.074270640005,53312.77145472001 2025-05-16,17:13:51.000,136,11099280,4445,0,1747415630,13159.53680306,27226.61109978,53312.81337744 2025-05-16,17:13:52.000,136,11099396,4685,0,1747415631,13159.59742985,26764.914232170006,53312.8343388 2025-05-16,17:13:53.000,136,11099316,4004,0,1747415632,13159.57048460999,32767.107444570007,53312.87626152 2025-05-16,17:13:54.000,136,11099302,3965,0,1747415633,13159.59069353999,28611.708751740007,53312.897222880005 2025-05-16,17:13:55.000,136,11099364,3205,0,1747415634,13159.624375089996,26303.21031543,53312.90421 2025-05-16,17:13:56.000,136,11099292,3405,0,1747415635,13159.67826557,30458.644253909995,53312.92517136 2025-05-16,17:13:57.000,136,11099221,4205,0,1747415636,13159.691738189991,29073.440864999997,53312.995042560004 2025-05-16,17:13:58.000,136,11099310,4645,0,1747415637,13159.685001879996,32767.114493700006,53312.85530016 2025-05-16,17:13:59.000,136,11099319,4445,0,1747415638,13159.752364979991,27688.251574349997,53312.98106832 2025-05-16,17:14:00.000,136,11099371,4525,0,1747415639,13159.819728080001,29996.771158050004,53312.911197119996 2025-05-16,17:14:01.000,136,11099353,4605,0,1747415640,13159.779310220001,26764.794396960002,53312.967094080006 2025-05-16,17:14:02.000,136,11099331,3645,0,1747415641,13159.819728080001,29535.109536090007,53313.064913760005 2025-05-16,17:14:03.000,136,11099306,3365,0,1747415642,13159.792782839992,32305.3964787,53313.078888 2025-05-16,17:14:04.000,136,11099229,4685,0,1747415643,13159.846673319997,27226.526510220006,53313.09984936 2025-05-16,17:14:05.000,136,11099284,4285,0,1747415644,13159.907300109997,28611.849734339994,53313.12779784001 2025-05-16,17:14:06.000,136,11099235,4485,0,1747415645,13159.927509039997,32305.55155956,53313.1487592 2025-05-16,17:14:07.000,136,11099332,3885,0,1747415646,13159.940981660002,27688.357311300002,53313.1487592 2025-05-16,17:14:08.000,136,11099268,4045,0,1747415647,13160.035289999993,31382.00979261,53313.09286224 2025-05-16,17:14:09.000,136,11099160,4445,0,1747415648,13160.109389409998,24456.162027180006,53313.07190088 2025-05-16,17:14:10.000,136,11099105,4045,0,1747415649,13160.062235240002,27226.58995239,53313.19766904 2025-05-16,17:14:11.000,136,11099343,3645,0,1747415650,13160.163279889988,28611.680555219995,53313.20465616001 2025-05-16,17:14:12.000,136,11099327,4805,0,1747415651,13160.095916789993,29996.890993260007,53313.232604640005 2025-05-16,17:14:13.000,136,11099264,3325,0,1747415652,13160.095916789993,34614.085241520006,53313.22561752001 2025-05-16,17:14:14.000,136,11099177,4765,0,1747415653,13160.068971549998,31843.826495429996,53313.17670768001 2025-05-16,17:14:15.000,136,11099133,3885,0,1747415654,13160.028553689997,28611.652358699997,53313.21164328 2025-05-16,17:14:16.000,136,11099213,4605,0,1747415655,13159.988135829997,29073.426766739998,53313.22561752001 2025-05-16,17:14:17.000,136,11099220,4245,0,1747415656,13160.001608450002,31843.720758480005,53313.34439856001 2025-05-16,17:14:18.000,136,11099049,5125,0,1747415657,13159.954454279992,29073.518405430004,53313.31645008 2025-05-16,17:14:19.000,136,11099209,4685,0,1747415658,13159.947717969997,33690.51527805001,53313.27452736001 2025-05-16,17:14:20.000,136,11099187,4325,0,1747415659,13159.961190590002,30920.404563689997,53313.33741144 2025-05-16,17:14:21.000,136,11099193,4765,0,1747415660,13159.873618559992,26303.090480219995,53313.330424320004 2025-05-16,17:14:22.000,136,11099266,3405,0,1747415661,13159.900563800002,27226.653394559995,53313.34439856001 2025-05-16,17:14:23.000,136,11099232,3565,0,1747415662,13159.806255459996,28611.892029120005,53313.30946296 2025-05-16,17:14:24.000,136,11099233,3645,0,1747415663,13159.759101290001,29073.645289770007,53313.33741144 2025-05-16,17:14:25.000,136,11099321,4605,0,1747415664,13159.685001879996,30458.848678680006,53313.34439856001 2025-05-16,17:14:26.000,136,11099235,4004,0,1747415665,13159.738892360001,32305.791229979994,53313.41426976 2025-05-16,17:14:27.000,136,11099296,4445,0,1747415666,13159.685001879996,31844.073214980002,53313.39330840001 2025-05-16,17:14:28.000,136,11099120,4245,0,1747415667,13159.705210809996,29073.90610758,53313.43523112 2025-05-16,17:14:29.000,136,11099285,4605,0,1747415668,13159.61090246999,28612.24448562,53313.36535992 2025-05-16,17:14:30.000,136,11099286,3485,0,1747415669,13159.644584019996,27227.210275830003,53313.42125688001 2025-05-16,17:14:31.000,136,11099308,4165,0,1747415670,13159.57048460999,30920.86275714,53313.44221824001 2025-05-16,17:14:32.000,136,11099225,3645,0,1747415671,13159.55027567999,30459.306872129993,53313.470166720006 2025-05-16,17:14:33.000,136,11099334,4285,0,1747415672,13159.48964888999,26303.82358974,53313.47715384 2025-05-16,17:14:34.000,136,11099245,4845,0,1747415673,13159.462703649995,28612.639236899995,53313.36535992 2025-05-16,17:14:35.000,136,11099246,4085,0,1747415674,13159.38860423999,28150.921221900004,53313.46317960001 2025-05-16,17:14:36.000,136,11099284,4325,0,1747415675,13159.321241139995,30459.55359168,53313.36535992 2025-05-16,17:14:37.000,136,11099300,4365,0,1747415676,13159.233669109999,29536.31493732,53313.40728264 2025-05-16,17:14:38.000,136,11099302,4405,0,1747415677,13159.220196489994,31845.088289699997,53313.3583728 2025-05-16,17:14:39.000,136,11099123,4485,0,1747415678,13159.213460179999,28151.238432750004,53313.24657888 2025-05-16,17:14:40.000,136,11099175,4645,0,1747415679,13159.199987559994,31845.017798400004,53313.27452736001 2025-05-16,17:14:41.000,136,11099384,3285,0,1747415680,13159.24714172999,29536.47001818,53313.351385680005 2025-05-16,17:14:42.000,136,11099297,4485,0,1747415681,13159.24714172999,33230.27758035,53313.281514480004 2025-05-16,17:14:43.000,136,11099110,3245,0,1747415682,13159.240405419994,34615.41752709,53313.27452736001 2025-05-16,17:14:44.000,136,11099144,4485,0,1747415683,13159.199987559994,31845.031896660003,53313.26055312 2025-05-16,17:14:45.000,136,11099256,4485,0,1747415684,13159.25387804,26766.176026440007,53313.29548872001 2025-05-16,17:14:46.000,136,11099343,4485,0,1747415685,13159.24714172999,29998.223278830003,53313.400295520005 2025-05-16,17:14:47.000,136,11099374,4485,0,1747415686,13159.24714172999,26304.45801144,53313.29548872001 2025-05-16,17:14:48.000,136,11099352,3645,0,1747415687,13159.18651493999,26766.183075570007,53313.27452736001 2025-05-16,17:14:49.000,136,11099188,4245,0,1747415688,13159.179778629994,24919.28281905,53313.37234704001 2025-05-16,17:14:50.000,136,11099287,4805,0,1747415689,13159.139360769994,30459.913097309996,53313.26754024 2025-05-16,17:14:51.000,136,11099322,3444,0,1747415690,13159.139360769994,27227.88699231,53313.25356600001 2025-05-16,17:14:52.000,136,11099215,4925,0,1747415691,13159.051788739998,26766.232419480002,53313.24657888 2025-05-16,17:14:53.000,136,11099256,4405,0,1747415692,13158.997898259993,26766.190124700006,53313.24657888 2025-05-16,17:14:54.000,136,11099264,4285,0,1747415693,13158.977689329993,25381.120669259995,53313.19068192 2025-05-16,17:14:55.000,136,11099248,4205,0,1747415694,13158.923798850003,26304.613092300002,53313.24657888 2025-05-16,17:14:56.000,136,11099327,4805,0,1747415695,13158.910326229998,29536.519362089995,53313.22561752001 2025-05-16,17:14:57.000,136,11099325,4925,0,1747415696,13158.836226819993,30459.969490350006,53313.162733440004 2025-05-16,17:14:58.000,136,11099227,4605,0,1747415697,13158.735182169992,33692.20706925,53313.232604640005 2025-05-16,17:14:59.000,136,11099346,4325,0,1747415698,13158.681291690002,31845.36320577,53313.26055312 2025-05-16,17:15:00.000,136,11099340,4205,0,1747415699,13158.647610139997,32306.904992519994,53313.26055312 2025-05-16,17:15:01.000,136,11099222,4245,0,1747415700,13158.627401209997,26766.345205560006,53313.20465616001 2025-05-16,17:15:02.000,136,11099292,3365,0,1747415701,13158.539829180001,27689.781235560004,53313.17670768001 2025-05-16,17:15:03.000,136,11099297,4605,0,1747415702,13158.512883939991,26766.394549470002,53313.20465616001 2025-05-16,17:15:04.000,136,11099283,3804,0,1747415703,13158.405102979996,27689.83057947,53313.12081072 2025-05-16,17:15:05.000,136,11099242,3525,0,1747415704,13158.33773988,32307.16581033,53313.14177208 2025-05-16,17:15:06.000,136,11099268,3325,0,1747415705,13158.243431539995,30460.166865990002,53313.078888 2025-05-16,17:15:07.000,136,11099330,4325,0,1747415706,13158.20974998999,27690.14779032,53313.08587512001 2025-05-16,17:15:08.000,136,11099368,3365,0,1747415707,13158.162595819995,31383.91305771,53313.14177208 2025-05-16,17:15:09.000,136,11099217,4965,0,1747415708,13158.09523272,34616.05194879,53313.078888 2025-05-16,17:15:10.000,136,11099209,4765,0,1747415709,13158.021133309994,29075.442817920004,53313.05093952 2025-05-16,17:15:11.000,136,11099324,4365,0,1747415710,13157.953770209999,29999.005732260004,53313.05093952 2025-05-16,17:15:12.000,136,11099321,3725,0,1747415711,13157.906616039989,27690.507295949996,53313.0439524 2025-05-16,17:15:13.000,136,11099311,4605,0,1747415712,13157.839252939993,33693.02476833,53313.07190088 2025-05-16,17:15:14.000,136,11099216,3965,0,1747415713,13157.758417219993,32307.990558539997,53313.064913760005 2025-05-16,17:15:15.000,136,11099319,4765,0,1747415714,13157.637163639993,30461.090302020006,53313.078888 2025-05-16,17:15:16.000,136,11099219,4485,0,1747415715,13157.670845189998,31846.448771790005,53312.98805544001 2025-05-16,17:15:17.000,136,11099259,4685,0,1747415716,13157.542855300002,31384.850592000003,53313.016003920005 2025-05-16,17:15:18.000,136,11099298,3325,0,1747415717,13157.502437440002,31846.716638729995,53313.02997816 2025-05-16,17:15:19.000,136,11099325,4565,0,1747415718,13157.488964819997,25844.220313740007,53313.02299104 2025-05-16,17:15:20.000,136,11099322,4445,0,1747415719,13157.421601720001,30461.724723720006,53312.93914560001 2025-05-16,17:15:21.000,136,11099271,4125,0,1747415720,13157.340766000001,29538.204104160002,53312.91818424001 2025-05-16,17:15:22.000,136,11099169,5165,0,1747415721,13157.293611829991,30461.823411539997,53312.86228728 2025-05-16,17:15:23.000,136,11099216,4805,0,1747415722,13157.17909456,27691.473026759995,53312.897222880005 2025-05-16,17:15:24.000,136,11099364,3924,0,1747415723,13157.03763205,30923.611917839997,53312.91818424001 2025-05-16,17:15:25.000,136,11099354,3924,0,1747415724,13156.97700526,31847.14663566,53312.8343388 2025-05-16,17:15:26.000,136,11099304,4645,0,1747415725,13156.902905849995,29538.443774579995,53312.86228728 2025-05-16,17:15:27.000,136,11099164,4445,0,1747415726,13156.80859750999,29538.570658919998,53312.778441840004 2025-05-16,17:15:28.000,136,11099252,4485,0,1747415727,13156.795124889999,28153.458908700006,53312.82735168 2025-05-16,17:15:29.000,136,11099262,4165,0,1747415728,13156.673871309999,35541.24321216,53312.65267368001 2025-05-16,17:15:30.000,136,11099269,4525,0,1747415729,13156.640189759994,29076.76805436,53312.72254488001 2025-05-16,17:15:31.000,136,11099295,4645,0,1747415730,13156.579562969993,28153.480056090004,53312.68760928 2025-05-16,17:15:32.000,136,11099340,3444,0,1747415731,13156.552617729998,28153.35317175,53312.62472520001 2025-05-16,17:15:33.000,136,11099207,4205,0,1747415732,13156.525672489988,28153.34612262,53312.63869944 2025-05-16,17:15:34.000,136,11099321,4605,0,1747415733,13156.438100459993,31847.329913039997,53312.63869944 2025-05-16,17:15:35.000,136,11099257,4565,0,1747415734,13156.438100459993,28615.15577631,53312.5897896 2025-05-16,17:15:36.000,136,11099211,4445,0,1747415735,13156.370737359997,26768.107488060006,53312.56882824 2025-05-16,17:15:37.000,136,11099313,4605,0,1747415736,13156.316846879992,32309.047928040003,53312.53389264001 2025-05-16,17:15:38.000,136,11099189,4765,0,1747415737,13156.330319499997,32308.90694544,53312.54087976 2025-05-16,17:15:39.000,136,11099139,4685,0,1747415738,13156.323583190002,31385.477964570004,53312.55485400001 2025-05-16,17:15:40.000,136,11099224,4125,0,1747415739,13156.323583190002,29076.711661320005,53312.49895704 2025-05-16,17:15:41.000,136,11099230,4485,0,1747415740,13156.330319499997,26306.311932630008,53312.37318888 2025-05-16,17:15:42.000,136,11099274,4325,0,1747415741,13156.330319499997,29538.464921970008,53312.47799568 2025-05-16,17:15:43.000,136,11099219,4805,0,1747415742,13156.269692709997,29538.38033241,53312.408124479996 2025-05-16,17:15:44.000,136,11099316,3205,0,1747415743,13156.276429019992,30461.93619762,53312.394150240005 2025-05-16,17:15:45.000,136,11099173,4565,0,1747415744,13156.276429019992,32770.51217436,53312.36620176001 2025-05-16,17:15:46.000,136,11099322,3285,0,1747415745,13156.256220089992,27229.867797839994,53312.33825328001 2025-05-16,17:15:47.000,136,11099251,3804,0,1747415746,13156.236011159992,23997.65841546,53312.394150240005 2025-05-16,17:15:48.000,136,11099308,3005,0,1747415747,13156.229274849997,30923.774047829997,53312.33825328001 2025-05-16,17:15:49.000,136,11099194,4045,0,1747415748,13156.242747470002,36002.961227160005,53312.296330560006 2025-05-16,17:15:50.000,136,11099174,4245,0,1747415749,13156.236011159992,32309.019731520006,53312.35222752 2025-05-16,17:15:51.000,136,11099172,3325,0,1747415750,13156.229274849997,28615.16282544,53312.226459360005 2025-05-16,17:15:52.000,136,11099023,3765,0,1747415751,13156.168648059996,33694.35000477001,53312.275369200004 2025-05-16,17:15:53.000,136,11099112,3405,0,1747415752,13156.222538540002,31847.400404340005,53312.24742072001 2025-05-16,17:15:54.000,136,11099008,3645,0,1747415753,13156.141702820001,30923.87978478,53312.15658816 2025-05-16,17:15:55.000,136,11099065,3804,0,1747415754,13156.155175439992,30923.922079559998,53312.32427904 2025-05-16,17:15:56.000,136,11099059,4965,0,1747415755,13156.236011159992,30462.246359340003,53312.19152376 2025-05-16,17:15:57.000,136,11099027,4645,0,1747415756,13156.249483779997,28615.212169349994,53312.205498 2025-05-16,17:15:58.000,136,11099140,4245,0,1747415757,13156.202329610001,30923.985521730006,53312.177549520005 2025-05-16,17:15:59.000,136,11099107,4765,0,1747415758,13156.236011159992,29076.972479129996,53312.16357528 2025-05-16,17:16:00.000,136,11099117,4685,0,1747415759,13156.256220089992,27230.156812169997,53312.226459360005 2025-05-16,17:16:01.000,136,11099286,3365,0,1747415760,13156.256220089992,28615.30380804,53312.12165256001 2025-05-16,17:16:02.000,136,11099233,4165,0,1747415761,13156.249483779997,27230.156812169997,53312.18453664 2025-05-16,17:16:03.000,136,11099210,4125,0,1747415762,13156.262956400002,30000.591786510005,53312.177549520005 2025-05-16,17:16:04.000,136,11099380,4645,0,1747415763,13156.242747470002,31385.703536729998,53312.09370408 2025-05-16,17:16:05.000,136,11099220,3765,0,1747415764,13156.229274849997,31847.583681720003,53312.107678320004 2025-05-16,17:16:06.000,136,11099274,4645,0,1747415765,13156.222538540002,30923.978472600007,53312.08671696 2025-05-16,17:16:07.000,136,11099270,4405,0,1747415766,13156.256220089992,29538.817378470005,53312.16357528 2025-05-16,17:16:08.000,136,11099331,4565,0,1747415767,13156.283165330002,22612.596009150002,53311.9958844 2025-05-16,17:16:09.000,136,11099177,3804,0,1747415768,13156.269692709997,31385.611898040006,53312.19152376 2025-05-16,17:16:10.000,136,11099285,4405,0,1747415769,13156.236011159992,32309.132517599995,53312.26139496 2025-05-16,17:16:11.000,136,11099230,3365,0,1747415770,13156.236011159992,30000.366214349997,53312.17056240001 2025-05-16,17:16:12.000,136,11099378,4205,0,1747415771,13156.242747470002,32308.92809283,53312.19152376 2025-05-16,17:16:13.000,136,11099299,4565,0,1747415772,13156.209065919997,24459.43987263,53312.19152376 2025-05-16,17:16:14.000,136,11099283,4525,0,1747415773,13156.249483779997,28153.332024360003,53312.107678320004 2025-05-16,17:16:15.000,136,11099331,4445,0,1747415774,13156.209065919997,33232.29363153,53312.1356268 2025-05-16,17:16:16.000,136,11099226,4085,0,1747415775,13156.209065919997,32308.829405009994,53312.177549520005 2025-05-16,17:16:17.000,136,11099166,3965,0,1747415776,13156.242747470002,27229.846650449996,53312.14960104001 2025-05-16,17:16:18.000,136,11099196,3965,0,1747415777,13156.229274849997,30461.915050230004,53312.177549520005 2025-05-16,17:16:19.000,136,11099267,4725,0,1747415778,13156.182120680001,27229.747962630005,53312.04479424 2025-05-16,17:16:20.000,136,11099317,4445,0,1747415779,13156.229274849997,27691.444830239998,53312.19152376 2025-05-16,17:16:21.000,136,11099192,3285,0,1747415780,13156.114757579991,30461.816362409998,53312.18453664 2025-05-16,17:16:22.000,136,11099274,3165,0,1747415781,13156.249483779997,30461.830460669997,53312.177549520005 2025-05-16,17:16:23.000,136,11099255,4765,0,1747415782,13156.222538540002,30000.084249149993,53312.14261392 2025-05-16,17:16:24.000,136,11099239,4765,0,1747415783,13156.236011159992,28614.944302410004,53312.24742072001 2025-05-16,17:16:25.000,136,11099354,4205,0,1747415784,13156.229274849997,27229.8114048,53312.058768480005 2025-05-16,17:16:26.000,136,11099177,4765,0,1747415785,13156.249483779997,29999.99965959,53312.12165256001 2025-05-16,17:16:27.000,136,11099330,4045,0,1747415786,13156.262956400002,30000.084249149993,53312.19152376 2025-05-16,17:16:28.000,136,11099238,4245,0,1747415787,13156.249483779997,30461.78816589,53312.16357528 2025-05-16,17:16:29.000,136,11099379,4525,0,1747415788,13156.283165330002,28614.81741807,53312.15658816 2025-05-16,17:16:30.000,136,11099212,3325,0,1747415789,13156.269692709997,28152.986616990005,53312.177549520005 2025-05-16,17:16:31.000,136,11099234,3285,0,1747415790,13156.283165330002,31385.146655460005,53312.226459360005 2025-05-16,17:16:32.000,136,11099184,4325,0,1747415791,13156.236011159992,34617.27144828001,53312.21248512 2025-05-16,17:16:33.000,136,11099313,3845,0,1747415792,13156.310110569997,35078.83438242,53312.15658816 2025-05-16,17:16:34.000,136,11099252,3565,0,1747415793,13156.283165330002,24920.840676780004,53312.15658816 2025-05-16,17:16:35.000,136,11099277,4685,0,1747415794,13156.236011159992,28614.563649389995,53312.17056240001 2025-05-16,17:16:36.000,136,11099190,4325,0,1747415795,13156.262956400002,29999.70359613,53312.09370408 2025-05-16,17:16:37.000,136,11099321,3885,0,1747415796,13156.330319499997,32308.392358950005,53312.226459360005 2025-05-16,17:16:38.000,136,11099193,4645,0,1747415797,13156.229274849997,31384.836493740004,53312.16357528 2025-05-16,17:16:39.000,136,11099188,4125,0,1747415798,13156.242747470002,29537.978531999994,53312.25440784 2025-05-16,17:16:40.000,136,11099251,5044,0,1747415799,13156.276429019992,28614.605944170005,53312.25440784 2025-05-16,17:16:41.000,136,11099235,5165,0,1747415800,13156.323583190002,32308.406457210003,53312.1356268 2025-05-16,17:16:42.000,136,11099184,3765,0,1747415801,13156.202329610001,31384.942230689994,53312.16357528 2025-05-16,17:16:43.000,136,11099303,4445,0,1747415802,13156.188856989997,30923.153724389995,53312.240433599996 2025-05-16,17:16:44.000,136,11099302,4325,0,1747415803,13156.141702820001,24458.819549189997,53312.17056240001 2025-05-16,17:16:45.000,136,11099136,3444,0,1747415804,13156.161911750001,33693.49001091,53312.12165256001 2025-05-16,17:16:46.000,136,11099196,4405,0,1747415805,13156.134966509992,28152.753995699997,53312.17056240001 2025-05-16,17:16:47.000,136,11099213,4725,0,1747415806,13156.188856989997,26767.332083760004,53312.26139496 2025-05-16,17:16:48.000,136,11099214,4325,0,1747415807,13156.04065817,27690.965489399998,53312.128639680006 2025-05-16,17:16:49.000,136,11099037,4685,0,1747415808,13155.993503999991,25382.18508789,53312.24742072001 2025-05-16,17:16:50.000,136,11099011,3645,0,1747415809,13155.98003138,26767.494213750004,53312.17056240001 2025-05-16,17:16:51.000,136,11099113,4885,0,1747415810,13155.89245934999,31384.850592000003,53312.240433599996 2025-05-16,17:16:52.000,136,11099234,4205,0,1747415811,13155.85204148999,28614.50725635,53312.128639680006 2025-05-16,17:16:53.000,136,11099247,4525,0,1747415812,13155.83856887,27691.162865039994,53312.14261392 2025-05-16,17:16:54.000,136,11099361,4765,0,1747415813,13155.77120576999,23073.862879830005,53312.10069120001 2025-05-16,17:16:55.000,136,11099170,4485,0,1747415814,13155.724051599995,29999.915070029994,53312.128639680006 2025-05-16,17:16:56.000,136,11099288,3165,0,1747415815,13155.62974325999,34155.44769633,53312.21248512 2025-05-16,17:16:57.000,136,11099194,3405,0,1747415816,13155.6566885,28153.134648720006,53312.240433599996 2025-05-16,17:16:58.000,136,11099165,4805,0,1747415817,13155.67689743,30461.865706319993,53312.19851088001 2025-05-16,17:16:59.000,136,11099145,4925,0,1747415818,13155.555643849999,32308.737766320002,53312.15658816 2025-05-16,17:17:00.000,136,11099297,4645,0,1747415819,13155.58932539999,29076.78215262,53312.240433599996 2025-05-16,17:17:01.000,136,11099300,4205,0,1747415820,13155.596061709999,30923.774047829997,53312.15658816 2025-05-16,17:17:02.000,136,11099377,4645,0,1747415821,13155.575852779999,36003.02466933,53312.12165256001 2025-05-16,17:17:03.000,136,11099173,3645,0,1747415822,13155.562380159994,30923.964374339994,53312.19851088001 2025-05-16,17:17:04.000,136,11099132,3485,0,1747415823,13155.54890753999,32309.181861510006,53312.10069120001 2025-05-16,17:17:05.000,136,11099159,4645,0,1747415824,13155.535434919999,30924.112406069995,53312.15658816 2025-05-16,17:17:06.000,136,11099220,4325,0,1747415825,13155.528698609989,28615.430692380003,53312.19851088001 2025-05-16,17:17:07.000,136,11099153,3645,0,1747415826,13155.54890753999,26768.565681509994,53312.23344648 2025-05-16,17:17:08.000,136,11099223,3645,0,1747415827,13155.488280749989,30924.288634319993,53312.10069120001 2025-05-16,17:17:09.000,136,11099223,4725,0,1747415828,13155.474808129999,30000.930144750004,53312.1356268 2025-05-16,17:17:10.000,136,11099235,3485,0,1747415829,13155.474808129999,26307.03799302,53312.107678320004 2025-05-16,17:17:11.000,136,11099171,4805,0,1747415830,13155.434390269998,30462.803240609996,53312.19152376 2025-05-16,17:17:12.000,136,11099119,4605,0,1747415831,13155.461335509994,29077.444770839997,53312.14261392 2025-05-16,17:17:13.000,136,11099313,5005,0,1747415832,13155.454599199998,32771.611838640005,53312.26838208001 2025-05-16,17:17:14.000,136,11099114,3804,0,1747415833,13155.474808129999,29539.444751040006,53312.17056240001 2025-05-16,17:17:15.000,136,11099328,4525,0,1747415834,13155.474808129999,28154.248411260007,53312.177549520005 2025-05-16,17:17:16.000,136,11099292,3685,0,1747415835,13155.495017059999,28616.058064950004,53312.25440784 2025-05-16,17:17:17.000,136,11099290,4645,0,1747415836,13155.54890753999,29539.578684509994,53312.226459360005 2025-05-16,17:17:18.000,136,11099212,4205,0,1747415837,13155.535434919999,33233.47083624,53312.128639680006 2025-05-16,17:17:19.000,136,11099167,4885,0,1747415838,13155.54890753999,29077.853620380003,53312.177549520005 2025-05-16,17:17:20.000,136,11099276,4325,0,1747415839,13155.521962299994,34618.7799621,53312.19851088001 2025-05-16,17:17:21.000,136,11099255,4725,0,1747415840,13155.495017059999,28154.48808168,53312.18453664 2025-05-16,17:17:22.000,136,11099278,4245,0,1747415841,13155.575852779999,28154.699555579995,53312.16357528 2025-05-16,17:17:23.000,136,11099240,4565,0,1747415842,13155.562380159994,27231.193034280004,53312.08671696 2025-05-16,17:17:24.000,136,11099207,4485,0,1747415843,13155.575852779999,26307.728807759995,53312.16357528 2025-05-16,17:17:25.000,136,11099252,4165,0,1747415844,13155.64995218999,26769.503215799996,53312.17056240001 2025-05-16,17:17:26.000,136,11099373,4685,0,1747415845,13155.61627064,27693.0097371,53312.1356268 2025-05-16,17:17:27.000,136,11099255,3765,0,1747415846,13155.67016111999,28616.657240999994,53312.17056240001 2025-05-16,17:17:28.000,136,11099244,3165,0,1747415847,13155.724051599995,30925.33190556,53312.11466544 2025-05-16,17:17:29.000,136,11099175,4805,0,1747415848,13155.79815101,27693.214161869997,53312.11466544 2025-05-16,17:17:30.000,136,11099200,3965,0,1747415849,13155.83856887,29078.480992950004,53312.16357528 2025-05-16,17:17:31.000,136,11099259,4285,0,1747415850,13156.00024031,31848.831377730006,53312.21947224001 2025-05-16,17:17:32.000,136,11099294,4045,0,1747415851,13155.986767689996,30925.402396859994,53312.072742719996 2025-05-16,17:17:33.000,136,11099293,3645,0,1747415852,13156.0608671,24461.117565570006,53312.11466544 2025-05-16,17:17:34.000,136,11099154,4004,0,1747415853,13156.148439129996,32772.59166771,53312.17056240001 2025-05-16,17:17:35.000,136,11099235,4365,0,1747415854,13156.229274849997,31387.338934889995,53312.17056240001 2025-05-16,17:17:36.000,136,11099316,3085,0,1747415855,13156.209065919997,28155.207092940007,53312.16357528 2025-05-16,17:17:37.000,136,11099182,4245,0,1747415856,13156.256220089992,30463.973396190006,53312.19851088001 2025-05-16,17:17:38.000,136,11099377,4445,0,1747415857,13156.262956400002,29540.431629240004,53312.26838208001 2025-05-16,17:17:39.000,136,11099421,4004,0,1747415858,13156.343792120002,27231.778112069995,53312.26838208001 2025-05-16,17:17:40.000,136,11099312,4165,0,1747415859,13156.417891529993,29540.544415319993,53312.28934344001 2025-05-16,17:17:41.000,136,11099318,4245,0,1747415860,13156.485254630003,31387.310738369997,53312.275369200004 2025-05-16,17:17:42.000,136,11099323,4285,0,1747415861,13156.438100459993,27693.369242729997,53312.275369200004 2025-05-16,17:17:43.000,136,11099262,3285,0,1747415862,13156.512199869998,33234.41541966,53312.26838208001 2025-05-16,17:17:44.000,136,11099248,4445,0,1747415863,13156.599771899993,28616.868714900003,53312.36620176001 2025-05-16,17:17:45.000,136,11099246,4045,0,1747415864,13156.579562969993,26308.17290295,53312.275369200004 2025-05-16,17:17:46.000,136,11099208,4245,0,1747415865,13156.660398689994,27231.587785559997,53312.33825328001 2025-05-16,17:17:47.000,136,11099300,4365,0,1747415866,13156.700816549994,30002.198988150005,53312.380176 2025-05-16,17:17:48.000,136,11099180,4525,0,1747415867,13156.707552859989,25384.687529040006,53312.41511160001 2025-05-16,17:17:49.000,136,11099284,4645,0,1747415868,13156.80859750999,29078.650172070003,53312.37318888 2025-05-16,17:17:50.000,136,11099383,4845,0,1747415869,13156.721025479994,31387.317787499996,53312.54786688 2025-05-16,17:17:51.000,136,11099216,4565,0,1747415870,13156.78838857999,24922.870826219994,53312.49196992 2025-05-16,17:17:52.000,136,11099111,4045,0,1747415871,13156.862487989994,25846.454887950007,53312.43607296001 2025-05-16,17:17:53.000,136,11099338,4565,0,1747415872,13156.84901536999,26308.15175556,53312.49895704 2025-05-16,17:17:54.000,136,11099293,4765,0,1747415873,13156.943323709995,28616.770027079998,53312.575815359996 2025-05-16,17:17:55.000,136,11099288,3444,0,1747415874,13156.92985108999,31848.972360329994,53312.55485400001 2025-05-16,17:17:56.000,136,11099284,3405,0,1747415875,13156.95679633,32310.725620979996,53312.54786688 2025-05-16,17:17:57.000,136,11099184,4565,0,1747415876,13157.024159429995,29078.389354259998,53312.59677672 2025-05-16,17:17:58.000,136,11099247,3845,0,1747415877,13156.97026894999,28154.868734699994,53312.59677672 2025-05-16,17:17:59.000,136,11099219,3485,0,1747415878,13156.943323709995,26769.651247529997,53312.575815359996 2025-05-16,17:18:00.000,136,11099264,4004,0,1747415879,13156.95006001999,24460.814452980005,53312.56882824 2025-05-16,17:18:01.000,136,11099206,3965,0,1747415880,13157.05784098,29078.311813830005,53312.58280248001 2025-05-16,17:18:02.000,136,11099197,4885,0,1747415881,13157.044368359995,32772.15462165,53312.70158352001 2025-05-16,17:18:03.000,136,11099315,4885,0,1747415882,13157.145413009996,28616.42461971,53312.68760928 2025-05-16,17:18:04.000,136,11099256,4205,0,1747415883,13157.104995149995,29539.924091880006,53312.73651912 2025-05-16,17:18:05.000,136,11099232,3605,0,1747415884,13157.104995149995,28154.607916890003,53312.75049336001 2025-05-16,17:18:06.000,136,11099254,3205,0,1747415885,13157.15888563,31386.746807970005,53312.78542896 2025-05-16,17:18:07.000,136,11099248,3965,0,1747415886,13157.17909456,33233.872636650005,53312.78542896 2025-05-16,17:18:08.000,136,11099298,4245,0,1747415887,13157.286875519996,28616.12150712,53312.848313040005 2025-05-16,17:18:09.000,136,11099385,4445,0,1747415888,13157.246457659996,28616.11445799,53312.82036456001 2025-05-16,17:18:10.000,136,11099083,3804,0,1747415889,13157.307084449996,31848.288594719997,53312.88324864 2025-05-16,17:18:11.000,136,11099064,4285,0,1747415890,13157.327293379996,28616.058064950004,53312.897222880005 2025-05-16,17:18:12.000,136,11099108,4285,0,1747415891,13157.367711239996,33233.42854146,53312.93914560001 2025-05-16,17:18:13.000,136,11099258,3444,0,1747415892,13157.394656479992,30001.240306470005,53312.967094080006 2025-05-16,17:18:14.000,136,11099293,4645,0,1747415893,13157.435074339992,28154.142674310002,53312.946132720004 2025-05-16,17:18:15.000,136,11099329,4925,0,1747415894,13157.488964819997,30001.169815169997,53313.016003920005 2025-05-16,17:18:16.000,136,11099320,4125,0,1747415895,13157.502437440002,27692.318922360006,53312.911197119996 2025-05-16,17:18:17.000,136,11099259,4405,0,1747415896,13157.515910059992,32309.766939299996,53313.02997816 2025-05-16,17:18:18.000,136,11099273,4605,0,1747415897,13157.576536849992,26307.02389476,53313.03696528001 2025-05-16,17:18:19.000,136,11099292,4125,0,1747415898,13157.556327919992,27692.417610179997,53313.0439524 2025-05-16,17:18:20.000,136,11099355,4365,0,1747415899,13157.542855300002,28154.01578997,53313.064913760005 2025-05-16,17:18:21.000,136,11099231,4765,0,1747415900,13157.569800539997,24921.67952325,53313.078888 2025-05-16,17:18:22.000,136,11099394,4285,0,1747415901,13157.610218399997,29539.106392800008,53313.134784960006 2025-05-16,17:18:23.000,136,11099261,4004,0,1747415902,13157.569800539997,35079.94814496,53313.19068192 2025-05-16,17:18:24.000,136,11099334,4645,0,1747415903,13157.623691020002,29539.007704980002,53313.1487592 2025-05-16,17:18:25.000,136,11099322,4605,0,1747415904,13157.697790429993,28153.895954759995,53313.20465616001 2025-05-16,17:18:26.000,136,11099307,4205,0,1747415905,13157.616954709993,24459.926262599998,53313.25356600001 2025-05-16,17:18:27.000,136,11099217,4205,0,1747415906,13157.677581499993,33694.72360866,53313.31645008 2025-05-16,17:18:28.000,136,11099143,5165,0,1747415907,13157.684317810003,31847.79515562,53313.27452736001 2025-05-16,17:18:29.000,136,11099220,4245,0,1747415908,13157.691054119998,26768.678467589998,53313.281514480004 2025-05-16,17:18:30.000,136,11099221,4165,0,1747415909,13157.704526740003,30000.782113020003,53313.32343720001 2025-05-16,17:18:31.000,136,11099260,3485,0,1747415910,13157.751680909998,28615.564625850006,53313.400295520005 2025-05-16,17:18:32.000,136,11099286,4605,0,1747415911,13157.859461869994,32771.14659606,53313.470166720006 2025-05-16,17:18:33.000,136,11099323,4645,0,1747415912,13157.778626149993,32309.39333541,53313.3583728 2025-05-16,17:18:34.000,136,11099190,4205,0,1747415913,13157.859461869994,30924.126504329994,53313.38632128 2025-05-16,17:18:35.000,136,11099296,4165,0,1747415914,13157.812307699998,28153.649235210003,53313.45619248 2025-05-16,17:18:36.000,136,11099337,4965,0,1747415915,13157.913352349999,29538.86672238,53313.38632128 2025-05-16,17:18:37.000,136,11099210,4165,0,1747415916,13157.98745175999,30000.598835640005,53313.428244 2025-05-16,17:18:38.000,136,11099369,3765,0,1747415917,13158.122177959995,32770.921023899995,53313.40728264 2025-05-16,17:18:39.000,136,11099391,4525,0,1747415918,13158.061551169994,26768.290765440004,53313.52606368 2025-05-16,17:18:40.000,136,11099316,4285,0,1747415919,13158.014396999999,32771.00561346,53313.602922 2025-05-16,17:18:41.000,136,11099260,3325,0,1747415920,13158.061551169994,26768.234372399995,53313.51208944001 2025-05-16,17:18:42.000,136,11099341,3845,0,1747415921,13158.08849640999,26768.227323269995,53313.67978032001 2025-05-16,17:18:43.000,136,11099300,3365,0,1747415922,13158.162595819995,28615.367250209994,53313.5330508 2025-05-16,17:18:44.000,136,11099373,4565,0,1747415923,13158.2164863,32309.24530368,53313.57497352 2025-05-16,17:18:45.000,136,11099337,3804,0,1747415924,13158.162595819995,31385.759929770007,53313.665806080004 2025-05-16,17:18:46.000,136,11099314,4165,0,1747415925,13158.22995891999,28615.261513260004,53313.637857600006 2025-05-16,17:18:47.000,136,11099369,4605,0,1747415926,13158.18954105999,27691.945318469996,53313.52606368 2025-05-16,17:18:48.000,136,11099378,4165,0,1747415927,13158.283849399995,30462.2604576,53313.686767440005 2025-05-16,17:18:49.000,136,11099295,4845,0,1747415928,13158.29058570999,32309.118419339997,53313.70074168 2025-05-16,17:18:50.000,136,11099277,4685,0,1747415929,13158.20974998999,29077.035921300005,53313.616896240004 2025-05-16,17:18:51.000,136,11099349,4565,0,1747415930,13158.31079463999,30462.323899769995,53313.64484472 2025-05-16,17:18:52.000,136,11099215,4725,0,1747415931,13158.25690416,30462.366194550006,53313.637857600006 2025-05-16,17:18:53.000,136,11099344,3965,0,1747415932,13158.33773988,32309.24530368,53313.69375456 2025-05-16,17:18:54.000,136,11099344,4325,0,1747415933,13158.33100356999,25844.953423259998,53313.70772880001 2025-05-16,17:18:55.000,136,11099352,3365,0,1747415934,13158.31079463999,24921.503295000002,53313.72869016001 2025-05-16,17:18:56.000,136,11099312,3285,0,1747415935,13158.344476189995,30000.556540859994,53313.7426644 2025-05-16,17:18:57.000,136,11099234,4565,0,1747415936,13158.364685119996,29538.796231080007,53313.77760000001 2025-05-16,17:18:58.000,136,11099397,3685,0,1747415937,13158.452257149991,33694.25836608,53313.79157424 2025-05-16,17:18:59.000,136,11099335,4565,0,1747415938,13158.37142142999,30462.10537674,53313.82650984001 2025-05-16,17:19:00.000,136,11099344,4645,0,1747415939,13158.4185756,29538.70459239,53313.82650984001 2025-05-16,17:19:01.000,136,11099379,5005,0,1747415940,13158.465729769996,34617.736690859994,53313.70772880001 2025-05-16,17:19:02.000,136,11099327,4965,0,1747415941,13158.445520839996,26306.459964359994,53313.75663864001 2025-05-16,17:19:03.000,136,11099208,4405,0,1747415942,13158.465729769996,24459.41872524,53313.7426644 2025-05-16,17:19:04.000,136,11099248,3285,0,1747415943,13158.485938699996,30462.048983700006,53313.70074168 2025-05-16,17:19:05.000,136,11099252,4725,0,1747415944,13158.533092869991,32770.68135348,53313.82650984001 2025-05-16,17:19:06.000,136,11099217,3804,0,1747415945,13158.499411320001,31847.111390010003,53313.82650984001 2025-05-16,17:19:07.000,136,11099296,4365,0,1747415946,13158.573510729992,28153.21923828,53313.784587120004 2025-05-16,17:19:08.000,136,11099243,4645,0,1747415947,13158.560038110001,34155.800152829994,53313.75663864001 2025-05-16,17:19:09.000,136,11099285,4445,0,1747415948,13158.546565489996,26306.170950030006,53313.74965152 2025-05-16,17:19:10.000,136,11099306,4245,0,1747415949,13158.573510729992,27691.346142420007,53313.735677280005 2025-05-16,17:19:11.000,136,11099323,4645,0,1747415950,13158.560038110001,30923.301756119996,53313.77760000001 2025-05-16,17:19:12.000,136,11099225,3845,0,1747415951,13158.640873830002,31385.04796764,53313.75663864001 2025-05-16,17:19:13.000,136,11099218,3845,0,1747415952,13158.627401209997,32308.307769389998,53313.805548480006 2025-05-16,17:19:14.000,136,11099284,4165,0,1747415953,13158.647610139997,27691.021882440007,53313.75663864001 2025-05-16,17:19:15.000,136,11099349,4004,0,1747415954,13158.539829180001,31846.48401744,53313.77760000001 2025-05-16,17:19:16.000,136,11099391,3924,0,1747415955,13158.586983349996,28614.295782450004,53313.735677280005 2025-05-16,17:19:17.000,136,11099303,3725,0,1747415956,13158.593719659992,29537.57673159,53313.7426644 2025-05-16,17:19:18.000,136,11099291,4685,0,1747415957,13158.573510729992,37386.92396919,53313.735677280005 2025-05-16,17:19:19.000,136,11099386,4525,0,1747415958,13158.539829180001,31846.272543540006,53313.75663864001 2025-05-16,17:19:20.000,136,11099350,4525,0,1747415959,13158.539829180001,28152.4015392,53313.77760000001 2025-05-16,17:19:21.000,136,11099276,3605,0,1747415960,13158.586983349996,25381.945417470008,53313.72170304 2025-05-16,17:19:22.000,136,11099264,4405,0,1747415961,13158.526356559996,28614.063161159997,53313.77760000001 2025-05-16,17:19:23.000,136,11099251,3565,0,1747415962,13158.492675009991,28152.316949639993,53313.854458320006 2025-05-16,17:19:24.000,136,11099298,3405,0,1747415963,13158.45899346,26767.085364209997,53313.686767440005 2025-05-16,17:19:25.000,136,11099328,3165,0,1747415964,13158.425311909996,26767.092413339997,53313.805548480006 2025-05-16,17:19:26.000,136,11099199,3845,0,1747415965,13158.41183928999,25843.65638334,53313.74965152 2025-05-16,17:19:27.000,136,11099334,4485,0,1747415966,13158.384894049996,29075.731832250007,53313.7426644 2025-05-16,17:19:28.000,136,11099327,4485,0,1747415967,13158.344476189995,31846.03287312,53313.71471592 2025-05-16,17:19:29.000,136,11099333,5125,0,1747415968,13158.35794881,29537.25952074,53313.67978032001 2025-05-16,17:19:30.000,136,11099304,4125,0,1747415969,13158.27037677999,34154.58065334,53313.67978032001 2025-05-16,17:19:31.000,136,11099349,4004,0,1747415970,13158.344476189995,27228.620101830005,53313.64484472 2025-05-16,17:19:32.000,136,11099260,4485,0,1747415971,13158.263640469995,29537.174931179994,53313.602922 2025-05-16,17:19:33.000,136,11099348,4205,0,1747415972,13158.304058329995,32769.33496964999,53313.70772880001 2025-05-16,17:19:34.000,136,11099290,4365,0,1747415973,13158.29058570999,28152.06318096,53313.71471592 2025-05-16,17:19:35.000,136,11099332,4365,0,1747415974,13158.22995891999,24458.086439670005,53313.69375456 2025-05-16,17:19:36.000,136,11099307,4925,0,1747415975,13158.23669523,26766.803399009994,53313.735677280005 2025-05-16,17:19:37.000,136,11099238,4565,0,1747415976,13158.203013679995,28151.901050970002,53313.65881896001 2025-05-16,17:19:38.000,136,11099355,4004,0,1747415977,13158.23669523,30460.491125970002,53313.71471592 2025-05-16,17:19:39.000,136,11099315,4845,0,1747415978,13158.22995891999,29536.95640815,53313.74965152 2025-05-16,17:19:40.000,136,11099310,3845,0,1747415979,13158.23669523,28151.724822720003,53313.65881896001 2025-05-16,17:19:41.000,136,11099273,4925,0,1747415980,13158.324267259995,29075.055115769996,53313.64484472 2025-05-16,17:19:42.000,136,11099308,4525,0,1747415981,13158.243431539995,31845.412549679997,53313.6727932 2025-05-16,17:19:43.000,136,11099312,4685,0,1747415982,13158.25690416,27227.978631000005,53313.72170304 2025-05-16,17:19:44.000,136,11099335,4765,0,1747415983,13158.29058570999,27689.64730209,53313.6727932 2025-05-16,17:19:45.000,136,11099327,4004,0,1747415984,13158.203013679995,33692.129528820005,53313.6727932 2025-05-16,17:19:46.000,136,11099311,3845,0,1747415985,13158.25690416,29998.152787529994,53313.67978032001 2025-05-16,17:19:47.000,136,11099280,3365,0,1747415986,13158.20974998999,30459.898999049998,53313.74965152 2025-05-16,17:19:48.000,136,11099291,4445,0,1747415987,13158.14912319999,25842.620161230006,53313.71471592 2025-05-16,17:19:49.000,136,11099290,4325,0,1747415988,13158.13565058,31383.158800799996,53313.735677280005 2025-05-16,17:19:50.000,136,11099252,4245,0,1747415989,13158.162595819995,28612.942349489997,53313.70772880001 2025-05-16,17:19:51.000,136,11099224,4245,0,1747415990,13158.10870533999,29074.498234500003,53313.70074168 2025-05-16,17:19:52.000,136,11099294,4125,0,1747415991,13158.06828747999,29074.343153640002,53313.69375456 2025-05-16,17:19:53.000,136,11099390,4325,0,1747415992,13158.014396999999,29997.736888860003,53313.58894776001 2025-05-16,17:19:54.000,136,11099222,3325,0,1747415993,13158.000924379994,29535.955431690003,53313.602922 2025-05-16,17:19:55.000,136,11099325,4605,0,1747415994,13158.05481486,28612.392517350003,53313.71471592 2025-05-16,17:19:56.000,136,11099243,4805,0,1747415995,13158.041342239994,31382.700607349994,53313.6727932 2025-05-16,17:19:57.000,136,11099288,4205,0,1747415996,13157.980715449994,29997.476071049998,53313.60990912001 2025-05-16,17:19:58.000,136,11099327,4725,0,1747415997,13158.041342239994,28612.300878659997,53313.6727932 2025-05-16,17:19:59.000,136,11099129,4885,0,1747415998,13158.000924379994,28612.202190840006,53313.70772880001 2025-05-16,17:20:00.000,136,11099320,4405,0,1747415999,13158.014396999999,32305.932212579995,53313.72170304 2025-05-16,17:20:01.000,136,11099376,4205,0,1747416000,13158.014396999999,31844.186001060007,53313.60990912001 2025-05-16,17:20:02.000,136,11099329,4925,0,1747416001,13157.994188069999,30920.890953659997,53313.60990912001 2025-05-16,17:20:03.000,136,11099378,3365,0,1747416002,13158.014396999999,27226.91421237,53313.5330508 2025-05-16,17:20:04.000,136,11099402,4285,0,1747416003,13157.953770209999,26303.464084110004,53313.65183184 2025-05-16,17:20:05.000,136,11099277,3725,0,1747416004,13157.98745175999,29535.483139980002,53313.56099928001 2025-05-16,17:20:06.000,136,11099145,3845,0,1747416005,13157.899879729994,31382.376347369995,53313.57497352 2025-05-16,17:20:07.000,136,11099091,4885,0,1747416006,13157.920088659994,31382.341101719998,53313.602922 2025-05-16,17:20:08.000,136,11099197,4645,0,1747416007,13157.839252939993,26303.449985850006,53313.665806080004 2025-05-16,17:20:09.000,136,11099180,4125,0,1747416008,13157.953770209999,34614.17688021,53313.77760000001 2025-05-16,17:20:10.000,136,11099175,3725,0,1747416009,13157.819044009993,31382.094382170006,53313.62388336 2025-05-16,17:20:11.000,136,11099213,4805,0,1747416010,13157.738208289993,30920.446858469993,53313.63087048001 2025-05-16,17:20:12.000,136,11099317,4965,0,1747416011,13157.738208289993,36460.93615413,53313.637857600006 2025-05-16,17:20:13.000,136,11099124,4725,0,1747416012,13157.785362459988,32767.227279779996,53313.54003792001 2025-05-16,17:20:14.000,136,11099293,4004,0,1747416013,13157.704526740003,28611.595965660003,53313.602922 2025-05-16,17:20:15.000,136,11099152,4725,0,1747416014,13157.825780319989,33228.71972261999,53313.58894776001 2025-05-16,17:20:16.000,136,11099449,3924,0,1747416015,13157.697790429993,29996.580831540006,53313.5330508 2025-05-16,17:20:17.000,136,11099331,5005,0,1747416016,13157.738208289993,30458.214256980005,53313.58196064 2025-05-16,17:20:18.000,136,11099196,4365,0,1747416017,13157.751680909998,25379.435927190003,53313.52606368 2025-05-16,17:20:19.000,136,11099111,4605,0,1747416018,13157.845989249989,30919.953419369995,53313.57497352 2025-05-16,17:20:20.000,136,11099377,3845,0,1747416019,13157.704526740003,37383.86464677,53313.519076560005 2025-05-16,17:20:21.000,136,11099412,4205,0,1747416020,13157.758417219993,27226.2868398,53313.5330508 2025-05-16,17:20:22.000,136,11099310,3285,0,1747416021,13157.717999359993,33690.212165460005,53313.637857600006 2025-05-16,17:20:23.000,136,11099297,4765,0,1747416022,13157.771889839998,29073.158899799993,53313.59593488 2025-05-16,17:20:24.000,136,11099280,3485,0,1747416023,13157.738208289993,30919.854731550004,53313.63087048001 2025-05-16,17:20:25.000,136,11099200,4245,0,1747416024,13157.724735669988,26764.526530019997,53313.48414096 2025-05-16,17:20:26.000,136,11099170,4325,0,1747416025,13157.717999359993,29073.024966330006,53313.43523112 2025-05-16,17:20:27.000,136,11099176,4125,0,1747416026,13157.664108880002,32304.818450039995,53313.498115200004 2025-05-16,17:20:28.000,136,11099233,3765,0,1747416027,13157.657372569993,30458.009832209995,53313.46317960001 2025-05-16,17:20:29.000,136,11099234,4365,0,1747416028,13157.704526740003,26302.5688446,53313.41426976 2025-05-16,17:20:30.000,136,11099302,4125,0,1747416029,13157.691054119998,25840.871976990005,53313.428244 2025-05-16,17:20:31.000,136,11099184,3525,0,1747416030,13157.691054119998,31843.206171989994,53313.42125688001 2025-05-16,17:20:32.000,136,11099288,4045,0,1747416031,13157.724735669988,28149.440904600007,53313.50510232 2025-05-16,17:20:33.000,136,11099216,4365,0,1747416032,13157.744944599988,27687.715840470002,53313.60990912001 2025-05-16,17:20:34.000,136,11099296,4045,0,1747416033,13157.704526740003,26302.491304170006,53313.58196064 2025-05-16,17:20:35.000,136,11099346,4485,0,1747416034,13157.738208289993,33689.90905287,53313.51208944001 2025-05-16,17:20:36.000,136,11099211,4565,0,1747416035,13157.711263049998,31381.142749620005,53313.59593488 2025-05-16,17:20:37.000,136,11099290,3525,0,1747416036,13157.744944599988,28610.82056136,53313.54702504 2025-05-16,17:20:38.000,136,11099189,4885,0,1747416037,13157.724735669988,29072.573822010003,53313.58894776001 2025-05-16,17:20:39.000,136,11099348,4125,0,1747416038,13157.872934489998,31381.135700490006,53313.55401216 2025-05-16,17:20:40.000,136,11099121,4645,0,1747416039,13157.744944599988,28610.700726149997,53313.50510232 2025-05-16,17:20:41.000,136,11099347,4725,0,1747416040,13157.717999359993,27225.518484629996,53313.5330508 2025-05-16,17:20:42.000,136,11099330,4285,0,1747416041,13157.744944599988,28610.623185720004,53313.60990912001 2025-05-16,17:20:43.000,136,11099236,4165,0,1747416042,13157.744944599988,26301.91327551,53313.63087048001 2025-05-16,17:20:44.000,136,11099266,3325,0,1747416043,13157.751680909998,29533.798397909995,53313.637857600006 2025-05-16,17:20:45.000,136,11099139,4805,0,1747416044,13157.758417219993,30918.94539378,53313.602922 2025-05-16,17:20:46.000,136,11099314,4325,0,1747416045,13157.751680909998,27686.94043617,53313.58196064 2025-05-16,17:20:47.000,136,11099361,4805,0,1747416046,13157.751680909998,35074.287693570004,53313.637857600006 2025-05-16,17:20:48.000,136,11099387,4925,0,1747416047,13157.670845189998,28610.36236791,53313.54003792001 2025-05-16,17:20:49.000,136,11099250,3965,0,1747416048,13157.751680909998,27225.074389440008,53313.58196064 2025-05-16,17:20:50.000,136,11099343,4845,0,1747416049,13157.758417219993,26763.321128790005,53313.519076560005 2025-05-16,17:20:51.000,136,11099229,3924,0,1747416050,13157.704526740003,26763.349325310002,53313.52606368 2025-05-16,17:20:52.000,136,11099348,3885,0,1747416051,13157.670845189998,29533.643317049995,53313.616896240004 2025-05-16,17:20:53.000,136,11099326,4325,0,1747416052,13157.677581499993,28610.073353579995,53313.567986400005 2025-05-16,17:20:54.000,136,11099364,3165,0,1747416053,13157.670845189998,29533.60102227,53313.55401216 2025-05-16,17:20:55.000,136,11099375,3725,0,1747416054,13157.610218399997,28610.157943140002,53313.54003792001 2025-05-16,17:20:56.000,136,11099237,4405,0,1747416055,13157.751680909998,32303.81747358,53313.67978032001 2025-05-16,17:20:57.000,136,11099265,4685,0,1747416056,13157.724735669988,31380.261608369998,53313.62388336 2025-05-16,17:20:58.000,136,11099330,4325,0,1747416057,13157.758417219993,30918.733919880004,53313.58196064 2025-05-16,17:20:59.000,136,11099241,4645,0,1747416058,13157.778626149993,29071.861859879995,53313.74965152 2025-05-16,17:21:00.000,136,11099294,4125,0,1747416059,13157.819044009993,29071.840712489997,53313.65881896001 2025-05-16,17:21:01.000,136,11099282,3444,0,1747416060,13157.866198179989,25839.65952663,53313.7426644 2025-05-16,17:21:02.000,136,11099396,3444,0,1747416061,13157.872934489998,23531.330269440004,53313.67978032001 2025-05-16,17:21:03.000,136,11099289,3804,0,1747416062,13157.906616039989,31380.374394450002,53313.6727932 2025-05-16,17:21:04.000,136,11099223,3725,0,1747416063,13157.994188069999,24916.39972488,53313.72170304 2025-05-16,17:21:05.000,136,11099385,4645,0,1747416064,13158.02786961999,29995.304939010006,53313.75663864001 2025-05-16,17:21:06.000,136,11099255,4685,0,1747416065,13158.05481486,34150.661337059995,53313.77061288 2025-05-16,17:21:07.000,136,11099260,3285,0,1747416066,13158.101969029995,30918.642281189997,53313.72869016001 2025-05-16,17:21:08.000,136,11099329,4565,0,1747416067,13158.11544165,31380.423738359998,53313.72869016001 2025-05-16,17:21:09.000,136,11099291,5085,0,1747416068,13158.19627737,27224.898161189994,53313.665806080004 2025-05-16,17:21:10.000,136,11099268,4365,0,1747416069,13158.25690416,29533.460039669997,53313.79157424 2025-05-16,17:21:11.000,136,11099477,3804,0,1747416070,13158.25690416,29533.41774489,53313.72170304 2025-05-16,17:21:12.000,136,11099348,4205,0,1747416071,13158.31079463999,30918.45900381,53313.67978032001 2025-05-16,17:21:13.000,136,11099319,3685,0,1747416072,13158.29732202,26301.321148589996,53313.833496960004 2025-05-16,17:21:14.000,136,11099283,3485,0,1747416073,13158.384894049996,33688.85168337,53313.75663864001 2025-05-16,17:21:15.000,136,11099391,4565,0,1747416074,13158.31753095,29071.63628772,53313.76362576 2025-05-16,17:21:16.000,136,11099288,3405,0,1747416075,13158.384894049996,35535.50522034,53313.833496960004 2025-05-16,17:21:17.000,136,11099211,4885,0,1747416076,13158.41183928999,28148.045176860003,53313.805548480006 2025-05-16,17:21:18.000,136,11099399,5085,0,1747416077,13158.472466079991,32765.09139339,53313.82650984001 2025-05-16,17:21:19.000,136,11099249,4605,0,1747416078,13158.499411320001,35535.33604122,53313.88939392 2025-05-16,17:21:20.000,136,11099350,4885,0,1747416079,13158.560038110001,29071.509403379998,53313.8125356 2025-05-16,17:21:21.000,136,11099292,4285,0,1747416080,13158.573510729992,30456.36738492,53313.95926512 2025-05-16,17:21:22.000,136,11099304,4285,0,1747416081,13158.573510729992,29533.10758317,53313.95926512 2025-05-16,17:21:23.000,136,11099301,4885,0,1747416082,13158.667819069997,30918.155891219998,53313.9872136 2025-05-16,17:21:24.000,136,11099362,4605,0,1747416083,13158.613928589992,27686.221424910007,53314.04311056001 2025-05-16,17:21:25.000,136,11099366,3685,0,1747416084,13158.634137519992,30917.9867121,53313.93131664 2025-05-16,17:21:26.000,136,11099297,4365,0,1747416085,13158.654346449992,27685.99585275,53313.95926512 2025-05-16,17:21:27.000,136,11099241,4965,0,1747416086,13158.647610139997,29071.079406449993,53314.071059040005 2025-05-16,17:21:28.000,136,11099272,4125,0,1747416087,13158.620664900001,26300.827709489997,53314.07804616 2025-05-16,17:21:29.000,136,11099295,4605,0,1747416088,13158.721709550002,33688.09742645999,53314.02913632 2025-05-16,17:21:30.000,136,11099383,4845,0,1747416089,13158.728445859997,28147.58698341,53314.03612344 2025-05-16,17:21:31.000,136,11099289,4725,0,1747416090,13158.856435749993,28147.558786890004,53314.119968880004 2025-05-16,17:21:32.000,136,11099373,4365,0,1747416091,13158.863172060002,26762.42588928,53314.071059040005 2025-05-16,17:21:33.000,136,11099315,4725,0,1747416092,13158.984425639988,31841.190120810003,53314.09900752 2025-05-16,17:21:34.000,136,11099232,4205,0,1747416093,13159.220196489994,32764.435824300002,53314.22477568 2025-05-16,17:21:35.000,136,11099314,3605,0,1747416094,13159.422285789995,29070.776293860006,53314.287659760004 2025-05-16,17:21:36.000,136,11099395,3645,0,1747416095,13159.61090246999,29994.043144740004,53314.41342792 2025-05-16,17:21:37.000,136,11099075,3685,0,1747416096,13159.705210809996,30917.33114301,53314.44836352001 2025-05-16,17:21:38.000,136,11099245,3804,0,1747416097,13159.67826557,26300.15804214,53314.31560824 2025-05-16,17:21:39.000,136,11099410,4245,0,1747416098,13159.779310220001,31378.879978890007,53314.63002864 2025-05-16,17:21:40.000,136,11099367,4925,0,1747416099,13159.792782839992,29531.958574980003,53314.60906728 2025-05-16,17:21:41.000,136,11099491,4885,0,1747416100,13159.812991769992,35534.130639990006,53314.671951360004 2025-05-16,17:21:42.000,136,11099332,3325,0,1747416101,13159.880354870002,29070.120724770008,53314.59509304001 2025-05-16,17:21:43.000,136,11099411,4805,0,1747416102,13159.860145940002,31378.590964560004,53314.741822560005 2025-05-16,17:21:44.000,136,11099372,4325,0,1747416103,13159.927509039997,27223.298008679994,53314.76278392001 2025-05-16,17:21:45.000,136,11099305,3924,0,1747416104,13159.880354870002,37380.643194360004,53314.76977104 2025-05-16,17:21:46.000,136,11099307,4805,0,1747416105,13159.826464389997,31378.48522761,53314.81868088 2025-05-16,17:21:47.000,136,11099118,4405,0,1747416106,13159.718683430001,29993.253642180003,53314.60906728 2025-05-16,17:21:48.000,136,11099315,5125,0,1747416107,13159.685001879996,29993.27478957,53314.69989984 2025-05-16,17:21:49.000,136,11099502,4445,0,1747416108,13159.53680306,28608.134842829997,53314.5811188 2025-05-16,17:21:50.000,136,11099376,4205,0,1747416109,13159.59069353999,31378.231458930008,53314.66496424001 2025-05-16,17:21:51.000,136,11099287,4605,0,1747416110,13159.59742985,26761.375568910007,53314.68592560001 2025-05-16,17:21:52.000,136,11099424,4485,0,1747416111,13159.48964888999,31839.871933500006,53314.76977104 2025-05-16,17:21:53.000,136,11099399,4765,0,1747416112,13159.61763878,27684.593075879995,53314.74880968 2025-05-16,17:21:54.000,136,11099327,4605,0,1747416113,13159.63784771,28607.78943546,53314.76977104 2025-05-16,17:21:55.000,136,11099344,3405,0,1747416114,13159.651320329991,28146.057322199995,53314.81868088 2025-05-16,17:21:56.000,136,11099269,3845,0,1747416115,13159.67826557,27222.628341329997,53314.811693760006 2025-05-16,17:21:57.000,136,11099261,4765,0,1747416116,13159.732156049991,26299.20640959,53314.77675816 2025-05-16,17:21:58.000,136,11099352,3485,0,1747416117,13159.745628669996,31839.63226308,53314.81868088 2025-05-16,17:21:59.000,136,11099261,4765,0,1747416118,13159.691738189991,28607.683698509994,53314.84662936 2025-05-16,17:22:00.000,136,11099287,3804,0,1747416119,13159.711947119991,28607.655501989997,53314.7208612 2025-05-16,17:22:01.000,136,11099210,4445,0,1747416120,13159.732156049991,28607.740091550004,53314.83265512001 2025-05-16,17:22:02.000,136,11099343,4885,0,1747416121,13159.705210809996,28607.655501989997,53314.77675816 2025-05-16,17:22:03.000,136,11099382,3165,0,1747416122,13159.718683430001,27684.21242286,53314.79771952 2025-05-16,17:22:04.000,136,11099304,4245,0,1747416123,13159.631111399991,32301.286835909996,53314.825668 2025-05-16,17:22:05.000,136,11099367,4765,0,1747416124,13159.563748299995,33686.51137221001,53314.85361648001 2025-05-16,17:22:06.000,136,11099249,3765,0,1747416125,13159.57048460999,32763.054194819997,53314.93047480001 2025-05-16,17:22:07.000,136,11099257,4805,0,1747416126,13159.55027567999,28607.94451632,53314.86759072 2025-05-16,17:22:08.000,136,11099332,3645,0,1747416127,13159.442494719995,32301.39962199,53314.87457784 2025-05-16,17:22:09.000,136,11099445,5005,0,1747416128,13159.53006674999,29992.936431330003,53314.92348768 2025-05-16,17:22:10.000,136,11099361,4645,0,1747416129,13159.563748299995,27684.459142410007,53314.88156496001 2025-05-16,17:22:11.000,136,11099352,4085,0,1747416130,13159.624375089996,31378.090476330006,53314.811693760006 2025-05-16,17:22:12.000,136,11099353,4685,0,1747416131,13159.59742985,25375.890214800005,53314.93746192 2025-05-16,17:22:13.000,136,11099198,4405,0,1747416132,13159.48964888999,30916.23147873,53314.8955392 2025-05-16,17:22:14.000,136,11099364,4245,0,1747416133,13159.43575841,29069.359418730004,53314.92348768 2025-05-16,17:22:15.000,136,11099323,4525,0,1747416134,13159.361658999995,29069.429910029998,53314.93746192 2025-05-16,17:22:16.000,136,11099338,4165,0,1747416135,13159.240405419994,27222.818667839994,53314.86759072 2025-05-16,17:22:17.000,136,11099308,4085,0,1747416136,13159.159569699994,29531.154974160003,53314.94444904 2025-05-16,17:22:18.000,136,11099222,4165,0,1747416137,13159.132624459999,29992.788399600002,53314.77675816 2025-05-16,17:22:19.000,136,11099256,3205,0,1747416138,13159.092206599998,29992.844792639997,53314.88156496001 2025-05-16,17:22:20.000,136,11099242,4004,0,1747416139,13159.125888149989,28146.071420459994,53314.90252632001 2025-05-16,17:22:21.000,136,11099242,4004,0,1747416140,13159.092206599998,28145.895192209995,53314.9654104 2025-05-16,17:22:22.000,136,11099206,3965,0,1747416141,13159.071997669998,29069.147944829994,53314.825668 2025-05-16,17:22:23.000,136,11099214,4285,0,1747416142,13159.038316119993,30454.323137219995,53314.93746192 2025-05-16,17:22:24.000,136,11099260,4004,0,1747416143,13158.997898259993,29992.63331874,53314.84662936 2025-05-16,17:22:25.000,136,11099268,3965,0,1747416144,13158.883380990002,29069.162043090008,53314.92348768 2025-05-16,17:22:26.000,136,11099167,4365,0,1747416145,13158.876644679993,29069.105650049998,53314.86759072 2025-05-16,17:22:27.000,136,11099257,4645,0,1747416146,13158.863172060002,29530.929401999994,53314.8955392 2025-05-16,17:22:28.000,136,11099341,4605,0,1747416147,13158.755391099992,29530.802517660006,53314.91650056 2025-05-16,17:22:29.000,136,11099292,4245,0,1747416148,13158.721709550002,31839.357347009995,53314.86759072 2025-05-16,17:22:30.000,136,11099342,4645,0,1747416149,13158.661082760002,26299.009033950002,53314.825668 2025-05-16,17:22:31.000,136,11099262,4525,0,1747416150,13158.688027999997,28607.359438529995,53314.7557968 2025-05-16,17:22:32.000,136,11099211,4605,0,1747416151,13158.613928589992,29530.774321139994,53314.839642240004 2025-05-16,17:22:33.000,136,11099284,4205,0,1747416152,13158.553301799991,32301.054214620002,53314.72784832 2025-05-16,17:22:34.000,136,11099351,4365,0,1747416153,13158.539829180001,31839.3080031,53314.790732400004 2025-05-16,17:22:35.000,136,11099306,4245,0,1747416154,13158.445520839996,30915.87902223,53314.67893848 2025-05-16,17:22:36.000,136,11099338,4045,0,1747416155,13158.425311909996,28607.486322869998,53314.77675816 2025-05-16,17:22:37.000,136,11099303,4445,0,1747416156,13158.324267259995,31377.589988099993,53314.63002864 2025-05-16,17:22:38.000,136,11099257,4605,0,1747416157,13158.31753095,29530.753173749996,53314.73483544001 2025-05-16,17:22:39.000,136,11099384,4405,0,1747416158,13158.29058570999,29992.31610789,53314.72784832 2025-05-16,17:22:40.000,136,11099337,4485,0,1747416159,13158.29058570999,29992.287911370004,53314.671951360004 2025-05-16,17:22:41.000,136,11099312,4125,0,1747416160,13158.29732202,29992.252665720007,53314.644002880006 2025-05-16,17:22:42.000,136,11099160,4365,0,1747416161,13158.16933212999,29530.506454200004,53314.56714456001 2025-05-16,17:22:43.000,136,11099155,4685,0,1747416162,13158.29058570999,32762.37042921,53314.65099 2025-05-16,17:22:44.000,136,11099176,4165,0,1747416163,13158.10870533999,27221.96572311,53314.56015744 2025-05-16,17:22:45.000,136,11099567,4685,0,1747416164,13158.101969029995,29530.39366812,53314.574131680005 2025-05-16,17:22:46.000,136,11099196,3965,0,1747416165,13158.162595819995,26298.466250940008,53314.72784832 2025-05-16,17:22:47.000,136,11099122,4085,0,1747416166,13157.973979139999,26298.783461789993,53314.39945368001 2025-05-16,17:22:48.000,136,11099104,3965,0,1747416167,13157.899879729994,32300.41979292,53314.5811188 2025-05-16,17:22:49.000,136,11099406,4245,0,1747416168,13157.940297589994,28606.682722049998,53314.55317032 2025-05-16,17:22:50.000,136,11099262,4085,0,1747416169,13157.940297589994,35532.058195770005,53314.48329912 2025-05-16,17:22:51.000,136,11099332,4325,0,1747416170,13157.872934489998,29991.766275750007,53314.476312000006 2025-05-16,17:22:52.000,136,11099446,4285,0,1747416171,13157.960506519994,33223.60910337001,53314.336569600004 2025-05-16,17:22:53.000,136,11099389,4805,0,1747416172,13157.893143419999,28144.774380539995,53314.42041504 2025-05-16,17:22:54.000,136,11099368,4445,0,1747416173,13157.920088659994,33685.23547968001,53314.39246656 2025-05-16,17:22:55.000,136,11099322,4285,0,1747416174,13157.899879729994,28606.5064938,53314.36451808 2025-05-16,17:22:56.000,136,11099246,4245,0,1747416175,13157.960506519994,31838.278830120005,53314.37849232001 2025-05-16,17:22:57.000,136,11099283,4085,0,1747416176,13157.913352349999,23527.71406575,53314.336569600004 2025-05-16,17:22:58.000,136,11099381,4445,0,1747416177,13157.866198179989,31376.41278339,53314.3715052 2025-05-16,17:22:59.000,136,11099331,4885,0,1747416178,13157.812307699998,29067.97778925,53314.336569600004 2025-05-16,17:23:00.000,136,11099384,3885,0,1747416179,13157.684317810003,30452.969704260002,53314.27368552 2025-05-16,17:23:01.000,136,11099407,4645,0,1747416180,13157.664108880002,26297.690846640005,53314.1968272 2025-05-16,17:23:02.000,136,11099336,4125,0,1747416181,13157.630427329997,24912.607292939996,53314.140930240006 2025-05-16,17:23:03.000,136,11099329,4525,0,1747416182,13157.522646370002,26297.634453599996,53314.09202040001 2025-05-16,17:23:04.000,136,11099194,3965,0,1747416183,13157.522646370002,29529.618263819997,53314.14791736 2025-05-16,17:23:05.000,136,11099328,4004,0,1747416184,13157.488964819997,29990.955625799994,53314.07804616 2025-05-16,17:23:06.000,136,11099337,4245,0,1747416185,13157.462019580002,33222.72796212,53314.06407192001 2025-05-16,17:23:07.000,136,11099311,4445,0,1747416186,13157.468755889997,27682.436042100002,53314.03612344 2025-05-16,17:23:08.000,136,11099316,3605,0,1747416187,13157.394656479992,24450.536821440008,53314.06407192001 2025-05-16,17:23:09.000,136,11099402,4405,0,1747416188,13157.327293379996,30914.13083799,53314.126956 2025-05-16,17:23:10.000,136,11099376,4004,0,1747416189,13157.529382679997,31837.355394090002,53313.86144544 2025-05-16,17:23:11.000,136,11099363,4765,0,1747416190,13157.340766000001,30452.116759530007,53313.81952272 2025-05-16,17:23:12.000,136,11099255,4645,0,1747416191,13157.347502309996,28605.294043439993,53313.82650984001 2025-05-16,17:23:13.000,136,11099303,4365,0,1747416192,13157.327293379996,31837.04523237,53313.833496960004 2025-05-16,17:23:14.000,136,11099304,4125,0,1747416193,13157.347502309996,26296.788558,53313.79856136001 2025-05-16,17:23:15.000,136,11099398,4045,0,1747416194,13157.320557070001,27219.984917580005,53313.805548480006 2025-05-16,17:23:16.000,136,11099287,4645,0,1747416195,13157.320557070001,27681.681785189998,53313.72869016001 2025-05-16,17:23:17.000,136,11099242,3804,0,1747416196,13157.273402899991,30913.3342863,53313.72869016001 2025-05-16,17:23:18.000,136,11099233,4725,0,1747416197,13157.320557070001,32760.058314570007,53313.76362576 2025-05-16,17:23:19.000,136,11099339,4645,0,1747416198,13157.360974930001,25834.725135629997,53313.735677280005 2025-05-16,17:23:20.000,136,11099260,4045,0,1747416199,13157.522646370002,33221.60715045,53313.72170304 2025-05-16,17:23:21.000,136,11099263,4485,0,1747416200,13157.623691020002,29989.75022457,53313.76362576 2025-05-16,17:23:22.000,136,11099262,4125,0,1747416201,13157.691054119998,27219.56901891,53313.72170304 2025-05-16,17:23:23.000,136,11099142,3725,0,1747416202,13157.758417219993,33682.958610689995,53313.76362576 2025-05-16,17:23:24.000,136,11099325,4525,0,1747416203,13157.798835079993,31374.587058720004,53313.70772880001 2025-05-16,17:23:25.000,136,11099262,3965,0,1747416204,13157.866198179989,31374.375584819994,53313.70772880001 2025-05-16,17:23:26.000,136,11099256,3804,0,1747416205,13157.879670799994,32297.86800786,53313.67978032001 2025-05-16,17:23:27.000,136,11099278,4125,0,1747416206,13157.960506519994,25372.520730660006,53313.65183184 2025-05-16,17:23:28.000,136,11099353,4805,0,1747416207,13157.98745175999,28604.173231769993,53313.805548480006 2025-05-16,17:23:29.000,136,11099336,3365,0,1747416208,13158.07502379,29065.792558949994,53313.72869016001 2025-05-16,17:23:30.000,136,11099242,4525,0,1747416209,13158.05481486,25834.013173500003,53313.6727932 2025-05-16,17:23:31.000,136,11099228,3565,0,1747416210,13158.18954105999,28603.95470874,53313.72170304 2025-05-16,17:23:32.000,136,11099362,4445,0,1747416211,13158.15585951,27218.89935156,53313.6727932 2025-05-16,17:23:33.000,136,11099307,4805,0,1747416212,13158.182804749995,28142.236693740007,53313.72170304 2025-05-16,17:23:34.000,136,11099196,4245,0,1747416213,13158.16933212999,26295.470370690004,53313.784587120004 2025-05-16,17:23:35.000,136,11099271,4565,0,1747416214,13158.283849399995,29988.840886799997,53313.69375456 2025-05-16,17:23:36.000,136,11099340,3885,0,1747416215,13158.31753095,21678.63562806,53313.72170304 2025-05-16,17:23:37.000,136,11099303,4685,0,1747416216,13158.35794881,28603.6163505,53313.82650984001 2025-05-16,17:23:38.000,136,11099297,4565,0,1747416217,13158.31753095,28142.01817071,53313.79157424 2025-05-16,17:23:39.000,136,11099356,4045,0,1747416218,13158.39163035999,30912.04429551,53313.84048408 2025-05-16,17:23:40.000,136,11099201,4365,0,1747416219,13158.384894049996,29526.981889200004,53313.79157424 2025-05-16,17:23:41.000,136,11099177,4445,0,1747416220,13158.465729769996,29065.165186380007,53313.854458320006 2025-05-16,17:23:42.000,136,11099222,4245,0,1747416221,13158.465729769996,32758.641439440005,53313.903368160005 2025-05-16,17:23:43.000,136,11099292,4004,0,1747416222,13158.533092869991,29526.70697313,53313.76362576 2025-05-16,17:23:44.000,136,11099302,4045,0,1747416223,13158.519620250001,28141.877188109996,53313.8125356 2025-05-16,17:23:45.000,136,11099267,4565,0,1747416224,13158.546565489996,33220.07748923999,53313.81952272 2025-05-16,17:23:46.000,136,11099387,4525,0,1747416225,13158.553301799991,29526.742218779997,53313.84747120001 2025-05-16,17:23:47.000,136,11099239,4485,0,1747416226,13158.526356559996,30450.009069659995,53313.87541968001 2025-05-16,17:23:48.000,136,11099284,4125,0,1747416227,13158.553301799991,30911.677740750005,53313.94529088001 2025-05-16,17:23:49.000,136,11099226,4445,0,1747416228,13158.627401209997,31373.254773149994,53313.86843256 2025-05-16,17:23:50.000,136,11099338,3885,0,1747416229,13158.627401209997,28141.616370300006,53313.94529088001 2025-05-16,17:23:51.000,136,11099464,3965,0,1747416230,13158.627401209997,29064.996007259993,53313.87541968001 2025-05-16,17:23:52.000,136,11099369,4565,0,1747416231,13158.560038110001,26294.920538549995,53313.99420072001 2025-05-16,17:23:53.000,136,11099175,4405,0,1747416232,13158.553301799991,28141.630468560004,53313.833496960004 2025-05-16,17:23:54.000,136,11099234,3924,0,1747416233,13158.506147629996,29988.305152920002,53314.022149200006 2025-05-16,17:23:55.000,136,11099437,4485,0,1747416234,13158.37815774,26756.568062250008,53313.84747120001 2025-05-16,17:23:56.000,136,11099420,4125,0,1747416235,13158.39836667,29526.587137919996,53313.95926512 2025-05-16,17:23:57.000,136,11099253,4525,0,1747416236,13158.405102979996,27679.968846599993,53314.02913632 2025-05-16,17:23:58.000,136,11099183,4525,0,1747416237,13158.27711309,29064.93961422,53313.952278000004 2025-05-16,17:23:59.000,136,11099298,4125,0,1747416238,13158.29058570999,29988.361545959997,53313.833496960004 2025-05-16,17:24:00.000,136,11099277,4485,0,1747416239,13158.27037677999,27218.314273769996,53313.88939392 2025-05-16,17:24:01.000,136,11099397,4525,0,1747416240,13158.263640469995,23986.42915137,53313.96625224001 2025-05-16,17:24:02.000,136,11099233,4805,0,1747416241,13158.17606844,28603.334385299997,53313.86144544 2025-05-16,17:24:03.000,136,11099274,3965,0,1747416242,13158.2164863,32758.493407710004,53313.93131664 2025-05-16,17:24:04.000,136,11099316,4325,0,1747416243,13158.2164863,28603.46831877,53313.93131664 2025-05-16,17:24:05.000,136,11099368,4325,0,1747416244,13158.2164863,31835.14196727,53313.92432952001 2025-05-16,17:24:06.000,136,11099308,4285,0,1747416245,13158.2164863,28603.574055720004,53313.88939392 2025-05-16,17:24:07.000,136,11099240,4205,0,1747416246,13158.27711309,30911.987902470006,53313.9872136 2025-05-16,17:24:08.000,136,11099324,4285,0,1747416247,13158.33100356999,33220.436994870004,53313.973239360006 2025-05-16,17:24:09.000,136,11099238,4325,0,1747416248,13158.37142142999,29065.313218109994,53313.9872136 2025-05-16,17:24:10.000,136,11099179,4365,0,1747416249,13158.35794881,30912.100688549996,53313.952278000004 2025-05-16,17:24:11.000,136,11099357,4325,0,1747416250,13158.432048219991,30450.41087007,53313.95926512 2025-05-16,17:24:12.000,136,11099205,4445,0,1747416251,13158.29058570999,25833.942682199995,53313.93131664 2025-05-16,17:24:13.000,136,11099355,4525,0,1747416252,13158.243431539995,29065.630428959994,53313.86144544 2025-05-16,17:24:14.000,136,11099205,4485,0,1747416253,13158.27711309,33220.67666529,53313.9872136 2025-05-16,17:24:15.000,136,11099162,4325,0,1747416254,13158.39163035999,32297.282930069996,53314.022149200006 2025-05-16,17:24:16.000,136,11099230,4165,0,1747416255,13158.344476189995,34143.992860080005,53313.93830376 2025-05-16,17:24:17.000,136,11099165,4365,0,1747416256,13158.39163035999,28142.236693740007,53314.00817496 2025-05-16,17:24:18.000,136,11099213,4525,0,1747416257,13158.4185756,25833.89333829,53314.022149200006 2025-05-16,17:24:19.000,136,11099113,4445,0,1747416258,13158.425311909996,25372.26696198,53313.94529088001 2025-05-16,17:24:20.000,136,11099277,4685,0,1747416259,13158.47920239,32759.17717332,53314.03612344 2025-05-16,17:24:21.000,136,11099070,3924,0,1747416260,13158.472466079991,27218.955744599996,53314.05009768 2025-05-16,17:24:22.000,136,11099181,4645,0,1747416261,13158.546565489996,29065.665674610005,53314.06407192001 2025-05-16,17:24:23.000,136,11099264,3965,0,1747416262,13158.566774419996,30912.255769409996,53314.05009768 2025-05-16,17:24:24.000,136,11099262,4045,0,1747416263,13158.560038110001,31374.00198093,53314.07804616 2025-05-16,17:24:25.000,136,11099214,4165,0,1747416264,13158.586983349996,29989.003016789997,53313.973239360006 2025-05-16,17:24:26.000,136,11099243,4365,0,1747416265,13158.600455970001,24448.802735460005,53313.98022648 2025-05-16,17:24:27.000,136,11099238,4165,0,1747416266,13158.607192279997,28603.982905259996,53314.04311056001 2025-05-16,17:24:28.000,136,11099212,3885,0,1747416267,13158.620664900001,31374.030177449997,53314.022149200006 2025-05-16,17:24:29.000,136,11099216,3965,0,1747416268,13158.674555379992,28142.349479819997,53314.022149200006 2025-05-16,17:24:30.000,136,11099255,4645,0,1747416269,13158.688027999997,27680.55392439,53314.04311056001 2025-05-16,17:24:31.000,136,11099274,3965,0,1747416270,13158.694764309992,27680.483433090005,53314.0570848 2025-05-16,17:24:32.000,136,11099204,3965,0,1747416271,13158.647610139997,28142.01817071,53314.07804616 2025-05-16,17:24:33.000,136,11099291,4605,0,1747416272,13158.748654789997,28603.856020920008,53314.0570848 2025-05-16,17:24:34.000,136,11099167,4365,0,1747416273,13158.795808959992,31373.776408770005,53314.03612344 2025-05-16,17:24:35.000,136,11099272,4325,0,1747416274,13158.782336340002,23525.324410679998,53314.04311056001 2025-05-16,17:24:36.000,136,11099235,4885,0,1747416275,13158.970953019998,28142.123907660003,53314.10599464 2025-05-16,17:24:37.000,136,11099270,4285,0,1747416276,13158.957480399993,24910.288129170003,53314.126956 2025-05-16,17:24:38.000,136,11099306,4285,0,1747416277,13158.957480399993,32758.69078335,53314.168878720004 2025-05-16,17:24:39.000,136,11099268,4365,0,1747416278,13158.970953019998,24910.231736129994,53314.11298176001 2025-05-16,17:24:40.000,136,11099248,4365,0,1747416279,13158.977689329993,27680.36359788,53314.189840080006 2025-05-16,17:24:41.000,136,11099358,4285,0,1747416280,13158.964216709988,28603.658645279997,53314.189840080006 2025-05-16,17:24:42.000,136,11099212,4205,0,1747416281,13158.977689329993,28603.665694409996,53314.126956 2025-05-16,17:24:43.000,136,11099319,4645,0,1747416282,13158.890117299998,32297.09260356,53314.25272416 2025-05-16,17:24:44.000,136,11099275,4445,0,1747416283,13158.802545270002,32297.036210520004,53314.18285296001 2025-05-16,17:24:45.000,136,11099161,4525,0,1747416284,13158.768863719997,29988.714002459994,53314.21778856 2025-05-16,17:24:46.000,136,11099274,4045,0,1747416285,13158.640873830002,31373.755261380007,53314.34355672 2025-05-16,17:24:47.000,136,11099324,3845,0,1747416286,13158.560038110001,32297.22653703,53314.25272416 2025-05-16,17:24:48.000,136,11099200,4165,0,1747416287,13158.47920239,26295.442174170006,53314.21080144001 2025-05-16,17:24:49.000,136,11099225,4605,0,1747416288,13158.41183928999,28603.891266570005,53314.2666984 2025-05-16,17:24:50.000,136,11099349,4645,0,1747416289,13158.29732202,28142.264890260005,53314.27368552 2025-05-16,17:24:51.000,136,11099195,4485,0,1747416290,13158.243431539995,30450.721031790003,53314.20381432 2025-05-16,17:24:52.000,136,11099251,4245,0,1747416291,13158.14912319999,31835.91737157,53314.18285296001 2025-05-16,17:24:53.000,136,11099231,4485,0,1747416292,13158.041342239994,32759.34635244,53314.071059040005 2025-05-16,17:24:54.000,136,11099315,4365,0,1747416293,13158.034605929999,27219.38574153,53314.15490448 2025-05-16,17:24:55.000,136,11099221,4805,0,1747416294,13157.947033899989,30912.897240239996,53314.03612344 2025-05-16,17:24:56.000,136,11099312,3605,0,1747416295,13157.953770209999,29527.919423490006,53314.140930240006 2025-05-16,17:24:57.000,136,11099309,4645,0,1747416296,13157.886407109989,27219.604264559995,53314.168878720004 2025-05-16,17:24:58.000,136,11099276,3525,0,1747416297,13157.859461869994,26758.020183030007,53314.18285296001 2025-05-16,17:24:59.000,136,11099407,5044,0,1747416298,13157.852725559998,27681.435065640006,53314.14791736 2025-05-16,17:25:00.000,136,11099234,3245,0,1747416299,13157.792098769998,30913.277893260005,53314.168878720004 2025-05-16,17:25:01.000,136,11099265,4725,0,1747416300,13157.724735669988,30451.757253899996,53314.09900752 2025-05-16,17:25:02.000,136,11099271,4765,0,1747416301,13157.684317810003,30913.468219770002,53314.09900752 2025-05-16,17:25:03.000,136,11099323,4685,0,1747416302,13157.697790429993,29066.715994979997,53314.119968880004 2025-05-16,17:25:04.000,136,11099339,4565,0,1747416303,13157.643899950002,29528.412862590005,53314.00817496 2025-05-16,17:25:05.000,136,11099253,3645,0,1747416304,13157.650636259998,32298.495380430002,53314.03612344 2025-05-16,17:25:06.000,136,11099362,3285,0,1747416305,13157.630427329997,30451.778401289994,53314.05009768 2025-05-16,17:25:07.000,136,11099156,3365,0,1747416306,13157.563064230002,32298.481282170003,53313.99420072001 2025-05-16,17:25:08.000,136,11099269,3804,0,1747416307,13157.563064230002,27220.090654529995,53314.119968880004 2025-05-16,17:25:09.000,136,11099217,5165,0,1747416308,13157.509173749997,31836.854905860004,53314.0570848 2025-05-16,17:25:10.000,136,11099281,3924,0,1747416309,13157.441810650002,30913.64444802,53314.0570848 2025-05-16,17:25:11.000,136,11099310,4365,0,1747416310,13157.414865409992,30451.940531279994,53314.140930240006 2025-05-16,17:25:12.000,136,11099411,4645,0,1747416311,13157.421601720001,31375.355413890007,53314.13394312001 2025-05-16,17:25:13.000,136,11099149,5125,0,1747416312,13157.280139210001,31375.390659540004,53314.022149200006 2025-05-16,17:25:14.000,136,11099168,3645,0,1747416313,13157.19930349,33222.185179110005,53314.0570848 2025-05-16,17:25:15.000,136,11099269,4325,0,1747416314,13157.17909456,25835.246771250007,53314.00817496 2025-05-16,17:25:16.000,136,11099246,4725,0,1747416315,13157.1386767,29990.624316689995,53313.94529088001 2025-05-16,17:25:17.000,136,11099133,5044,0,1747416316,13157.104995149995,30452.33528256,53313.91035528 2025-05-16,17:25:18.000,136,11099305,4165,0,1747416317,13157.07131359999,29067.456153630003,53313.91035528 2025-05-16,17:25:19.000,136,11099258,4285,0,1747416318,13157.07131359999,28143.991927109993,53313.903368160005 2025-05-16,17:25:20.000,136,11099241,4845,0,1747416319,13156.943323709995,28605.759286019995,53313.87541968001 2025-05-16,17:25:21.000,136,11099350,3485,0,1747416320,13156.95006001999,29529.216463410005,53313.93131664 2025-05-16,17:25:22.000,136,11099310,4165,0,1747416321,13156.9365874,30914.412803190004,53314.01516208001 2025-05-16,17:25:23.000,136,11099312,3285,0,1747416322,13156.774915959999,31837.84883319,53313.89638104001 2025-05-16,17:25:24.000,136,11099313,3804,0,1747416323,13156.727761789989,28605.991907310003,53313.93131664 2025-05-16,17:25:25.000,136,11099213,4004,0,1747416324,13156.694080239999,36916.52847516,53313.88939392 2025-05-16,17:25:26.000,136,11099179,4605,0,1747416325,13156.633453449998,32761.362403620005,53313.9173424 2025-05-16,17:25:27.000,136,11099285,3485,0,1747416326,13156.545881419988,29067.893199690006,53313.86144544 2025-05-16,17:25:28.000,136,11099374,4085,0,1747416327,13156.606508209989,29991.279885779993,53313.79856136001 2025-05-16,17:25:29.000,136,11099317,4565,0,1747416328,13156.525672489988,30453.089539470006,53313.76362576 2025-05-16,17:25:30.000,136,11099209,4645,0,1747416329,13156.518936179993,28144.70388924,53313.72869016001 2025-05-16,17:25:31.000,136,11099217,4925,0,1747416330,13156.424627840002,29529.850885110005,53313.65183184 2025-05-16,17:25:32.000,136,11099394,3444,0,1747416331,13156.417891529993,28144.929461399995,53313.59593488 2025-05-16,17:25:33.000,136,11099265,4725,0,1747416332,13156.310110569997,24451.40386443,53313.72170304 2025-05-16,17:25:34.000,136,11099315,3565,0,1747416333,13156.384209980002,28606.527641189998,53313.637857600006 2025-05-16,17:25:35.000,136,11099262,4045,0,1747416334,13156.276429019992,32300.180122499994,53313.62388336 2025-05-16,17:25:36.000,136,11099339,4685,0,1747416335,13156.283165330002,31838.49735315,53313.52606368 2025-05-16,17:25:37.000,136,11099430,4165,0,1747416336,13156.289901639997,25836.522663779993,53313.54702504 2025-05-16,17:25:38.000,136,11099258,4365,0,1747416337,13156.202329610001,30915.07542141,53313.62388336 2025-05-16,17:25:39.000,136,11099369,5005,0,1747416338,13156.161911750001,31376.835731190004,53313.58894776001 2025-05-16,17:25:40.000,136,11099184,3965,0,1747416339,13156.121493890001,23528.094718770008,53313.449205360004 2025-05-16,17:25:41.000,136,11099284,3205,0,1747416340,13156.074339719991,28606.66862379,53313.51208944001 2025-05-16,17:25:42.000,136,11099210,4365,0,1747416341,13156.04065817,31376.934419009995,53313.54003792001 2025-05-16,17:25:43.000,136,11099176,3565,0,1747416342,13155.966558759996,30915.25164966,53313.52606368 2025-05-16,17:25:44.000,136,11099328,4125,0,1747416343,13155.81835994,29991.886110959997,53313.43523112 2025-05-16,17:25:45.000,136,11099315,4485,0,1747416344,13155.81162362999,28606.753213350006,53313.3583728 2025-05-16,17:25:46.000,136,11099237,3765,0,1747416345,13155.73078790999,28145.18323008,53313.40728264 2025-05-16,17:25:47.000,136,11099352,4365,0,1747416346,13155.71731529,31376.969664660006,53313.45619248 2025-05-16,17:25:48.000,136,11099226,3365,0,1747416347,13155.764469459995,22604.898359190003,53313.400295520005 2025-05-16,17:25:49.000,136,11099310,3444,0,1747416348,13155.62974325999,34147.25660727,53313.36535992 2025-05-16,17:25:50.000,136,11099325,5165,0,1747416349,13155.67016111999,25836.670695509994,53313.26055312 2025-05-16,17:25:51.000,136,11099214,4645,0,1747416350,13155.575852779999,24913.432041149994,53313.24657888 2025-05-16,17:25:52.000,136,11099221,4845,0,1747416351,13155.582589089994,29530.330225950005,53313.330424320004 2025-05-16,17:25:53.000,136,11099265,3885,0,1747416352,13155.582589089994,28145.19027921,53313.281514480004 2025-05-16,17:25:54.000,136,11099218,3525,0,1747416353,13155.515225989999,33685.62318183,53313.24657888 2025-05-16,17:25:55.000,136,11099224,3485,0,1747416354,13155.515225989999,31377.174089430002,53313.113823600004 2025-05-16,17:25:56.000,136,11099298,4565,0,1747416355,13155.508489679989,29530.428913769996,53313.183694800005 2025-05-16,17:25:57.000,136,11099291,3965,0,1747416356,13155.468071819989,27222.043263540007,53313.1487592 2025-05-16,17:25:58.000,136,11099261,3845,0,1747416357,13155.441126579994,28607.338291139997,53313.15574632001 2025-05-16,17:25:59.000,136,11099302,4085,0,1747416358,13155.393972409998,29068.837783109993,53313.19068192 2025-05-16,17:26:00.000,136,11099303,3685,0,1747416359,13155.319872999993,31377.434907240007,53313.078888 2025-05-16,17:26:01.000,136,11099372,3365,0,1747416360,13155.353554549998,29530.56284724,53312.995042560004 2025-05-16,17:26:02.000,136,11099224,3325,0,1747416361,13155.319872999993,27683.810622449993,53313.016003920005 2025-05-16,17:26:03.000,136,11099376,3525,0,1747416362,13155.245773590002,29069.112699179997,53313.02299104 2025-05-16,17:26:04.000,136,11099145,4485,0,1747416363,13155.245773590002,29530.887107219998,53312.98106832 2025-05-16,17:26:05.000,136,11099336,3365,0,1747416364,13155.252509899998,28607.556814170006,53313.00202968 2025-05-16,17:26:06.000,136,11099293,3804,0,1747416365,13155.205355730002,27684.170128080004,53313.09286224 2025-05-16,17:26:07.000,136,11099238,4125,0,1747416366,13155.137992629992,29069.38761525,53312.93914560001 2025-05-16,17:26:08.000,136,11099261,4645,0,1747416367,13155.104311080002,31839.484231349998,53312.95311984 2025-05-16,17:26:09.000,136,11099317,4765,0,1747416368,13155.137992629992,28607.570912430005,53312.93215848 2025-05-16,17:26:10.000,136,11099265,3525,0,1747416369,13155.124520010002,32301.195197220004,53312.90421 2025-05-16,17:26:11.000,136,11099184,3965,0,1747416370,13155.077365839992,32301.202246350003,53312.91818424001 2025-05-16,17:26:12.000,136,11099220,3765,0,1747416371,13155.003266430002,30916.2244296,53312.946132720004 2025-05-16,17:26:13.000,136,11099271,4685,0,1747416372,13155.050420599997,34609.898058299994,53313.02997816 2025-05-16,17:26:14.000,136,11099322,3285,0,1747416373,13155.070629529997,32762.990752650003,53312.88324864 2025-05-16,17:26:15.000,136,11099299,4805,0,1747416374,13154.983057500001,30916.273773509994,53312.80639032 2025-05-16,17:26:16.000,136,11099367,4605,0,1747416375,13154.935903329992,28607.669600249996,53312.86228728 2025-05-16,17:26:17.000,136,11099238,3325,0,1747416376,13154.949375949996,31377.914248080007,53312.90421 2025-05-16,17:26:18.000,136,11099374,3405,0,1747416377,13154.996530119992,26299.227556979997,53312.79241608001 2025-05-16,17:26:19.000,136,11099367,3965,0,1747416378,13154.868540229996,29992.929382200004,53312.911197119996 2025-05-16,17:26:20.000,136,11099273,3485,0,1747416379,13154.895485469991,29531.154974160003,53312.81337744 2025-05-16,17:26:21.000,136,11099257,3565,0,1747416380,13154.929167019996,33686.42678265,53312.82036456001 2025-05-16,17:26:22.000,136,11099299,4685,0,1747416381,13154.868540229996,30454.393628520003,53312.79241608001 2025-05-16,17:26:23.000,136,11099254,3605,0,1747416382,13154.935903329992,29531.03513895,53312.70857064 2025-05-16,17:26:24.000,136,11099259,5005,0,1747416383,13154.895485469991,27684.268815899995,53312.82036456001 2025-05-16,17:26:25.000,136,11099341,4004,0,1747416384,13154.868540229996,28607.683698509994,53312.81337744 2025-05-16,17:26:26.000,136,11099166,4605,0,1747416385,13154.929167019996,31839.420789180003,53312.6945964 2025-05-16,17:26:27.000,136,11099235,4685,0,1747416386,13154.949375949996,26760.755245470005,53312.729532000005 2025-05-16,17:26:28.000,136,11099362,4525,0,1747416387,13154.949375949996,34147.778242889995,53312.72254488001 2025-05-16,17:26:29.000,136,11099306,4205,0,1747416388,13154.983057500001,26760.571968090007,53312.70158352001 2025-05-16,17:26:30.000,136,11099313,4565,0,1747416389,13155.036947979992,29992.49233614,53312.68760928 2025-05-16,17:26:31.000,136,11099405,4085,0,1747416390,13155.010002739997,35994.41063247,53312.6945964 2025-05-16,17:26:32.000,136,11099261,4965,0,1747416391,13155.030211669997,32300.800445939996,53312.70857064 2025-05-16,17:26:33.000,136,11099257,5044,0,1747416392,13155.050420599997,28607.169112019998,53312.729532000005 2025-05-16,17:26:34.000,136,11099407,3924,0,1747416393,13155.070629529997,29992.400697449993,53312.743506239996 2025-05-16,17:26:35.000,136,11099346,3325,0,1747416394,13155.043684290002,29530.668584190003,53312.64568656 2025-05-16,17:26:36.000,136,11099247,3765,0,1747416395,13155.043684290002,34147.72889898,53312.71555776 2025-05-16,17:26:37.000,136,11099292,3405,0,1747416396,13154.956112259992,32762.55370659,53312.631712320006 2025-05-16,17:26:38.000,136,11099381,4885,0,1747416397,13154.976321189992,33224.208279419996,53312.60376384001 2025-05-16,17:26:39.000,136,11099475,4845,0,1747416398,13154.976321189992,29069.006962230007,53312.5897896 2025-05-16,17:26:40.000,136,11099249,3845,0,1747416399,13154.855067609991,25837.037250270005,53312.67363504001 2025-05-16,17:26:41.000,136,11099320,3525,0,1747416400,13154.861803920001,31377.51244767,53312.65267368001 2025-05-16,17:26:42.000,136,11099347,4525,0,1747416401,13154.80117713,29068.92237267,53312.67363504001 2025-05-16,17:26:43.000,136,11099412,4405,0,1747416402,13154.787704509996,30915.766236149997,53312.60376384001 2025-05-16,17:26:44.000,136,11099378,3405,0,1747416403,13154.774231889991,28607.14796463,53312.5897896 2025-05-16,17:26:45.000,136,11099295,4525,0,1747416404,13154.814649749991,28145.338310940002,53312.610750960004 2025-05-16,17:26:46.000,136,11099367,3924,0,1747416405,13154.76075927,26760.17016768,53312.59677672 2025-05-16,17:26:47.000,136,11099374,4565,0,1747416406,13154.75402295999,29068.60516182,53312.60376384001 2025-05-16,17:26:48.000,136,11099347,4525,0,1747416407,13154.767495579996,26298.416907029998,53312.49895704 2025-05-16,17:26:49.000,136,11099276,4605,0,1747416408,13154.74055034,28144.957657920007,53312.610750960004 2025-05-16,17:26:50.000,136,11099120,3325,0,1747416409,13154.76075927,29530.118752049995,53312.63869944 2025-05-16,17:26:51.000,136,11099286,4004,0,1747416410,13154.814649749991,29991.611194890007,53312.56882824 2025-05-16,17:26:52.000,136,11099259,3685,0,1747416411,13154.75402295999,23527.988981820003,53312.54087976 2025-05-16,17:26:53.000,136,11099256,4325,0,1747416412,13154.706868789995,28606.605181620005,53312.631712320006 2025-05-16,17:26:54.000,136,11099338,3365,0,1747416413,13154.69339616999,29991.463163160006,53312.55485400001 2025-05-16,17:26:55.000,136,11099224,3245,0,1747416414,13154.646241999995,30453.13183425,53312.49895704 2025-05-16,17:26:56.000,136,11099285,4485,0,1747416415,13154.69339616999,36916.81748949,53312.55485400001 2025-05-16,17:26:57.000,136,11099337,3845,0,1747416416,13154.72034141,32761.609123169997,53312.48498280001 2025-05-16,17:26:58.000,136,11099295,4525,0,1747416417,13154.5788789,36916.74699819001,53312.60376384001 2025-05-16,17:26:59.000,136,11099335,4565,0,1747416418,13154.63276937999,28144.619299679995,53312.512931280005 2025-05-16,17:27:00.000,136,11099293,4645,0,1747416419,13154.5788789,26297.937566189998,53312.52690552 2025-05-16,17:27:01.000,136,11099183,5005,0,1747416420,13154.55193365999,30453.209374679995,53312.512931280005 2025-05-16,17:27:02.000,136,11099326,4685,0,1747416421,13154.504779489995,33223.34123643,53312.53389264001 2025-05-16,17:27:03.000,136,11099301,4004,0,1747416422,13154.63276937999,23066.23572117,53312.56882824 2025-05-16,17:27:04.000,136,11099430,4445,0,1747416423,13154.423943769994,23989.692898559995,53312.36620176001 2025-05-16,17:27:05.000,136,11099410,3845,0,1747416424,13154.34984435999,28606.640427270002,53312.47799568 2025-05-16,17:27:06.000,136,11099281,4085,0,1747416425,13154.336371739999,28606.80960639,53312.54786688 2025-05-16,17:27:07.000,136,11099279,4965,0,1747416426,13154.316162809999,27221.761298340003,53312.380176 2025-05-16,17:27:08.000,136,11099205,4925,0,1747416427,13154.34984435999,23528.48242092,53312.47100856 2025-05-16,17:27:09.000,136,11099236,4125,0,1747416428,13154.343108049994,30915.5900079,53312.52690552 2025-05-16,17:27:10.000,136,11099234,4245,0,1747416429,13154.289217569989,31838.885055299994,53312.443060080004 2025-05-16,17:27:11.000,136,11099306,4325,0,1747416430,13154.282481259994,29992.294960500003,53312.443060080004 2025-05-16,17:27:12.000,136,11099239,4405,0,1747416431,13154.322899119994,23990.249779830003,53312.443060080004 2025-05-16,17:27:13.000,136,11099275,4685,0,1747416432,13154.504779489995,27222.029165279993,53312.561841120005 2025-05-16,17:27:14.000,136,11099392,4565,0,1747416433,13154.524988419995,29068.74614442,53312.49895704 2025-05-16,17:27:15.000,136,11099364,4285,0,1747416434,13154.585615209995,25375.255793100005,53312.443060080004 2025-05-16,17:27:16.000,136,11099269,3845,0,1747416435,13154.666450929995,29530.323176820006,53312.45703432001 2025-05-16,17:27:17.000,136,11099298,4645,0,1747416436,13154.70013248,26760.134922030004,53312.47799568 2025-05-16,17:27:18.000,136,11099377,3765,0,1747416437,13154.787704509996,32300.412743790002,53312.443060080004 2025-05-16,17:27:19.000,136,11099184,4685,0,1747416438,13154.82138606,25836.529712910007,53312.42209872 2025-05-16,17:27:20.000,136,11099350,4165,0,1747416439,13154.848331299996,31376.85687858,53312.47799568 2025-05-16,17:27:21.000,136,11099251,4125,0,1747416440,13154.942639640001,29529.879081630002,53312.40113736 2025-05-16,17:27:22.000,136,11099175,4725,0,1747416441,13154.989793809997,29067.984838379998,53312.25440784 2025-05-16,17:27:23.000,136,11099362,4125,0,1747416442,13155.090838459997,29529.667607730007,53312.48498280001 2025-05-16,17:27:24.000,136,11099264,3365,0,1747416443,13155.084102150002,33223.108615139994,53312.43607296001 2025-05-16,17:27:25.000,136,11099225,3845,0,1747416444,13155.084102150002,30452.6736408,53312.443060080004 2025-05-16,17:27:26.000,136,11099231,3885,0,1747416445,13155.185146800002,27220.781469270005,53312.47100856 2025-05-16,17:27:27.000,136,11099391,3485,0,1747416446,13155.178410489993,26758.851980370004,53312.561841120005 2025-05-16,17:27:28.000,136,11099356,4045,0,1747416447,13155.198619419993,31375.74311604,53312.4500472 2025-05-16,17:27:29.000,136,11099291,4925,0,1747416448,13155.158201559992,27220.605241020006,53312.38716312001 2025-05-16,17:27:30.000,136,11099237,3685,0,1747416449,13155.117783699992,26758.809685590008,53312.52690552 2025-05-16,17:27:31.000,136,11099287,4685,0,1747416450,13155.063893220002,29990.546776260002,53312.47100856 2025-05-16,17:27:32.000,136,11099348,4165,0,1747416451,13155.030211669997,26296.985933639997,53312.47100856 2025-05-16,17:27:33.000,136,11099332,3165,0,1747416452,13155.030211669997,31375.411806930002,53312.561841120005 2025-05-16,17:27:34.000,136,11099301,3685,0,1747416453,13154.942639640001,30913.686742799997,53312.394150240005 2025-05-16,17:27:35.000,136,11099180,3725,0,1747416454,13154.888749159996,31375.320168239996,53312.40113736 2025-05-16,17:27:36.000,136,11099278,4405,0,1747416455,13154.848331299996,27681.872111699995,53312.37318888 2025-05-16,17:27:37.000,136,11099264,3485,0,1747416456,13154.787704509996,28605.23060127,53312.408124479996 2025-05-16,17:27:38.000,136,11099310,4725,0,1747416457,13154.67318723999,30451.806597810006,53312.42209872 2025-05-16,17:27:39.000,136,11099373,4605,0,1747416458,13154.65297830999,29528.370567809994,53312.40113736 2025-05-16,17:27:40.000,136,11099260,4605,0,1747416459,13154.51151579999,28143.28701411,53312.380176 2025-05-16,17:27:41.000,136,11099193,4765,0,1747416460,13154.59235151999,26758.217558670003,53312.36620176001 2025-05-16,17:27:42.000,136,11099208,4565,0,1747416461,13154.47783425,29989.94055108,53312.42209872 2025-05-16,17:27:43.000,136,11099366,3485,0,1747416462,13154.53172472999,29528.243683470006,53312.408124479996 2025-05-16,17:27:44.000,136,11099374,3685,0,1747416463,13154.34984435999,29528.278929120002,53312.33126616 2025-05-16,17:27:45.000,136,11099317,3765,0,1747416464,13154.269008639989,24911.542874310006,53312.28235632 2025-05-16,17:27:46.000,136,11099305,3804,0,1747416465,13154.282481259994,29990.067435420002,53312.43607296001 2025-05-16,17:27:47.000,136,11099383,4805,0,1747416466,13154.221854469994,32298.481282170003,53312.28235632 2025-05-16,17:27:48.000,136,11099333,3725,0,1747416467,13154.154491369998,32298.389643479997,53312.36620176001 2025-05-16,17:27:49.000,136,11099289,4565,0,1747416468,13154.060183029993,32298.410790869995,53312.345240400005 2025-05-16,17:27:50.000,136,11099283,3804,0,1747416469,13154.053446719998,29066.51861934,53312.33126616 2025-05-16,17:27:51.000,136,11099327,4645,0,1747416470,13154.046710410003,28604.969783459994,53312.21248512 2025-05-16,17:27:52.000,136,11099206,4285,0,1747416471,13153.992819929997,32760.008970659997,53312.21947224001 2025-05-16,17:27:53.000,136,11099285,4645,0,1747416472,13154.033237789998,30913.299040650003,53312.31729192001 2025-05-16,17:27:54.000,136,11099234,4405,0,1747416473,13153.992819929997,29066.441078910007,53312.25440784 2025-05-16,17:27:55.000,136,11099379,3804,0,1747416474,13153.858093729992,35068.33822785001,53312.205498 2025-05-16,17:27:56.000,136,11099224,4325,0,1747416475,13153.831148489997,32759.776349370004,53312.25440784 2025-05-16,17:27:57.000,136,11099272,4205,0,1747416476,13153.810939559997,27681.251788260008,53312.19152376 2025-05-16,17:27:58.000,136,11099240,3405,0,1747416477,13153.703158600001,27219.646559340006,53312.19851088001 2025-05-16,17:27:59.000,136,11099240,4485,0,1747416478,13153.60211395,31374.826729139997,53312.275369200004 2025-05-16,17:28:00.000,136,11099291,4765,0,1747416479,13153.51454191999,28604.835849990006,53312.23344648 2025-05-16,17:28:01.000,136,11099401,4605,0,1747416480,13153.46065144,32760.086511090005,53312.1356268 2025-05-16,17:28:02.000,136,11099337,4645,0,1747416481,13153.43370619999,26296.548887580007,53312.07972984001 2025-05-16,17:28:03.000,136,11099337,4605,0,1747416482,13153.33266154999,31836.73507065,53312.1356268 2025-05-16,17:28:04.000,136,11099299,4525,0,1747416483,13153.31918893,28604.990930850006,53312.07972984001 2025-05-16,17:28:05.000,136,11099297,4525,0,1747416484,13153.27877107,25373.260889309997,53312.14261392 2025-05-16,17:28:06.000,136,11099252,3965,0,1747416485,13153.245089519995,32760.135855,53312.14261392 2025-05-16,17:28:07.000,136,11099331,4765,0,1747416486,13153.265298449995,31375.073448690004,53312.02383288 2025-05-16,17:28:08.000,136,11099336,4365,0,1747416487,13153.224880589994,33683.39565675,53312.009858640005 2025-05-16,17:28:09.000,136,11099269,3965,0,1747416488,13153.245089519995,29066.659601940002,53312.11466544 2025-05-16,17:28:10.000,136,11099308,3725,0,1747416489,13153.21814428,29989.884158040004,53312.00287152001 2025-05-16,17:28:11.000,136,11099259,4004,0,1747416490,13153.29224368999,27219.759345419996,53312.00287152001 2025-05-16,17:28:12.000,136,11099404,3565,0,1747416491,13153.21140796999,27219.70295238,53311.98191016001 2025-05-16,17:28:13.000,136,11099306,3525,0,1747416492,13153.144044869994,31374.749188710004,53312.03780712 2025-05-16,17:28:14.000,136,11099312,3605,0,1747416493,13153.144044869994,35068.190196120006,53311.95396168001 2025-05-16,17:28:15.000,136,11099202,4325,0,1747416494,13153.009318669989,25834.52071086,53312.01684576 2025-05-16,17:28:16.000,136,11099354,3605,0,1747416495,13153.009318669989,29066.250752399996,53311.91902608 2025-05-16,17:28:17.000,136,11099250,3645,0,1747416496,13152.955428189998,30913.122812400004,53311.80024504 2025-05-16,17:28:18.000,136,11099300,3565,0,1747416497,13152.982373429993,28604.59617957,53311.856142 2025-05-16,17:28:19.000,136,11099297,4645,0,1747416498,13152.941955569993,31836.164091119994,53311.891077600005 2025-05-16,17:28:20.000,136,11099239,4725,0,1747416499,13153.022791289994,26757.745266960002,53311.84915488 2025-05-16,17:28:21.000,136,11099421,4645,0,1747416500,13152.935219259998,30451.122832199995,53311.88409048001 2025-05-16,17:28:22.000,136,11099285,4605,0,1747416501,13152.955428189998,28604.349460020007,53311.77928368 2025-05-16,17:28:23.000,136,11099307,4045,0,1747416502,13152.894801399998,27680.934577410007,53311.86312912001 2025-05-16,17:28:24.000,136,11099414,4045,0,1747416503,13152.867856159988,32297.691779610002,53311.84915488 2025-05-16,17:28:25.000,136,11099391,4845,0,1747416504,13152.840910919993,27219.139021979994,53311.66748976001 2025-05-16,17:28:26.000,136,11099325,4845,0,1747416505,13152.793756749998,29065.764362429996,53311.80024504 2025-05-16,17:28:27.000,136,11099327,4805,0,1747416506,13152.780284129993,27680.765398289994,53311.78627080001 2025-05-16,17:28:28.000,136,11099309,3765,0,1747416507,13152.780284129993,29989.10875374,53311.74434808001 2025-05-16,17:28:29.000,136,11099287,4725,0,1747416508,13152.753338889997,31373.910342240008,53311.723386720005 2025-05-16,17:28:30.000,136,11099357,3765,0,1747416509,13152.760075199993,25833.73825743,53311.681464 2025-05-16,17:28:31.000,136,11099424,3245,0,1747416510,13152.692712099997,29065.4048568,53311.7513352 2025-05-16,17:28:32.000,136,11099304,4245,0,1747416511,13152.605140070002,32297.127849209995,53311.681464 2025-05-16,17:28:33.000,136,11099360,3645,0,1747416512,13152.638821619992,29065.320267240008,53311.54870872001 2025-05-16,17:28:34.000,136,11099341,3645,0,1747416513,13152.652294239997,24448.351591140003,53311.59063144 2025-05-16,17:28:35.000,136,11099454,3205,0,1747416514,13152.618612689992,24910.041409619997,53311.68845112 2025-05-16,17:28:36.000,136,11099414,3405,0,1747416515,13152.659030549992,31373.480345310003,53311.52774736001 2025-05-16,17:28:37.000,136,11099214,4125,0,1747416516,13152.685975790002,32296.627360979997,53311.555695840005 2025-05-16,17:28:38.000,136,11099230,4365,0,1747416517,13152.706184720002,29065.003056390007,53311.66748976001 2025-05-16,17:28:39.000,136,11099242,4205,0,1747416518,13152.632085309997,31373.20542924,53311.61857992001 2025-05-16,17:28:40.000,136,11099227,3765,0,1747416519,13152.638821619992,29988.15712119,53311.56268296 2025-05-16,17:28:41.000,136,11099269,3885,0,1747416520,13152.652294239997,28603.242746610005,53311.5417216 2025-05-16,17:28:42.000,136,11099297,4045,0,1747416521,13152.645557930002,28603.038321839995,53311.569670079996 2025-05-16,17:28:43.000,136,11099213,3605,0,1747416522,13152.605140070002,27218.053455960006,53311.56268296 2025-05-16,17:28:44.000,136,11099336,4125,0,1747416523,13152.632085309997,28141.35555249,53311.48582464 2025-05-16,17:28:45.000,136,11099285,4845,0,1747416524,13152.645557930002,30449.846939669995,53311.4718504 2025-05-16,17:28:46.000,136,11099204,3685,0,1747416525,13152.531040659997,28603.087665750005,53311.44390192 2025-05-16,17:28:47.000,136,11099163,5085,0,1747416526,13152.490622799996,25833.054491820003,53311.59761856001 2025-05-16,17:28:48.000,136,11099318,4525,0,1747416527,13152.497359109992,27217.975915529998,53311.5417216 2025-05-16,17:28:49.000,136,11099218,3444,0,1747416528,13152.504095420001,26294.666769870004,53311.52076024 2025-05-16,17:28:50.000,136,11099307,4845,0,1747416529,13152.490622799996,29988.00908946,53311.42992768001 2025-05-16,17:28:51.000,136,11099218,3525,0,1747416530,13152.450204939996,29064.74928771,53311.41595344 2025-05-16,17:28:52.000,136,11099339,5125,0,1747416531,13152.450204939996,23986.4362005,53311.51377312 2025-05-16,17:28:53.000,136,11099277,4085,0,1747416532,13152.483886490001,28603.15110792,53311.53473448 2025-05-16,17:28:54.000,136,11099395,4685,0,1747416533,13152.544513280001,32758.317179460006,53311.49979888001 2025-05-16,17:28:55.000,136,11099292,3565,0,1747416534,13152.510831729996,26756.80068354,53311.47883752001 2025-05-16,17:28:56.000,136,11099354,4365,0,1747416535,13152.429996009996,25833.428095709998,53311.436914800004 2025-05-16,17:28:57.000,136,11099256,4085,0,1747416536,13152.470413869996,33220.52158443,53311.48582464 2025-05-16,17:28:58.000,136,11099319,3965,0,1747416537,13152.497359109992,34144.0210566,53311.53473448 2025-05-16,17:28:59.000,136,11099279,3965,0,1747416538,13152.531040659997,29988.939574620003,53311.51377312 2025-05-16,17:29:00.000,136,11099216,4365,0,1747416539,13152.557985899992,28142.4622659,53311.54870872001 2025-05-16,17:29:01.000,136,11099294,4085,0,1747416540,13152.544513280001,31374.368535689995,53311.49979888001 2025-05-16,17:29:02.000,136,11099245,4605,0,1747416541,13152.611876379997,26757.540842190007,53311.48582464 2025-05-16,17:29:03.000,136,11099260,4205,0,1747416542,13152.557985899992,26295.97790805,53311.47883752001 2025-05-16,17:29:04.000,136,11099376,4045,0,1747416543,13152.665766860002,28142.79357501,53311.42294056 2025-05-16,17:29:05.000,136,11099298,4125,0,1747416544,13152.638821619992,28142.744231100005,53311.41595344 2025-05-16,17:29:06.000,136,11099338,4085,0,1747416545,13152.632085309997,30912.99592806,53311.49281176 2025-05-16,17:29:07.000,136,11099213,3685,0,1747416546,13152.625349000002,29528.081553480006,53311.47883752001 2025-05-16,17:29:08.000,136,11099307,4805,0,1747416547,13152.611876379997,33683.35336197,53311.436914800004 2025-05-16,17:29:09.000,136,11099390,4525,0,1747416548,13152.632085309997,34606.747097190004,53311.436914800004 2025-05-16,17:29:10.000,136,11099208,4165,0,1747416549,13152.564722210001,34606.895128920005,53311.44390192 2025-05-16,17:29:11.000,136,11099289,4445,0,1747416550,13152.591667449997,31375.2637752,53311.4718504 2025-05-16,17:29:12.000,136,11099322,4125,0,1747416551,13152.537776969992,26758.464278219995,53311.53473448 2025-05-16,17:29:13.000,136,11099342,4325,0,1747416552,13152.618612689992,27681.942603000003,53311.51377312 2025-05-16,17:29:14.000,136,11099173,3845,0,1747416553,13152.766811510002,35068.993796940005,53311.6115928 2025-05-16,17:29:15.000,136,11099359,4525,0,1747416554,13152.645557930002,31375.658526479994,53311.59761856001 2025-05-16,17:29:16.000,136,11099325,3924,0,1747416555,13152.766811510002,34607.43791193,53311.59761856001 2025-05-16,17:29:17.000,136,11099364,4325,0,1747416556,13152.760075199993,32299.052261699995,53311.54870872001 2025-05-16,17:29:18.000,136,11099356,3245,0,1747416557,13152.733129959997,29990.666611470006,53311.52076024 2025-05-16,17:29:19.000,136,11099342,4205,0,1747416558,13152.760075199993,24912.198443400004,53311.61857992001 2025-05-16,17:29:20.000,136,11099401,3605,0,1747416559,13152.881328779993,26297.26084971,53311.59761856001 2025-05-16,17:29:21.000,136,11099344,3485,0,1747416560,13152.807229370002,28144.013074500006,53311.604605680004 2025-05-16,17:29:22.000,136,11099326,4685,0,1747416561,13152.800493059993,28143.956681459997,53311.53473448 2025-05-16,17:29:23.000,136,11099322,3804,0,1747416562,13152.766811510002,29990.835790590005,53311.65351552 2025-05-16,17:29:24.000,136,11099170,4325,0,1747416563,13152.787020440002,25835.690866439996,53311.63255416 2025-05-16,17:29:25.000,136,11099466,4725,0,1747416564,13152.746602580002,31837.566867989997,53311.681464 2025-05-16,17:29:26.000,136,11099197,5205,0,1747416565,13152.807229370002,28605.801580800005,53311.58364432 2025-05-16,17:29:27.000,136,11099330,4805,0,1747416566,13152.760075199993,21218.834976419996,53311.674476880005 2025-05-16,17:29:28.000,136,11099354,3725,0,1747416567,13152.739866269992,29067.435006240004,53311.74434808001 2025-05-16,17:29:29.000,136,11099251,4685,0,1747416568,13152.793756749998,30914.250673200004,53311.74434808001 2025-05-16,17:29:30.000,136,11099274,3525,0,1747416569,13152.800493059993,28605.893219489997,53311.69543824001 2025-05-16,17:29:31.000,136,11099377,4885,0,1747416570,13152.834174609998,34607.811515819994,53311.87011624 2025-05-16,17:29:32.000,136,11099312,4165,0,1747416571,13152.881328779993,30452.596100370007,53311.82819352 2025-05-16,17:29:33.000,136,11099320,4205,0,1747416572,13152.874592469998,26759.021159490003,53311.76530944001 2025-05-16,17:29:34.000,136,11099252,4165,0,1747416573,13153.009318669989,28605.900268619996,53311.81421928001 2025-05-16,17:29:35.000,136,11099333,4565,0,1747416574,13153.056472839999,32761.136831459997,53311.772296560004 2025-05-16,17:29:36.000,136,11099333,4525,0,1747416575,13152.975637119998,31376.102621669997,53311.8212064 2025-05-16,17:29:37.000,136,11099248,4045,0,1747416576,13153.036263909999,22604.059512720007,53311.7513352 2025-05-16,17:29:38.000,136,11099332,3365,0,1747416577,13153.15078117999,29991.138903180006,53311.84915488 2025-05-16,17:29:39.000,136,11099286,4085,0,1747416578,13153.144044869994,29067.836806649997,53311.8212064 2025-05-16,17:29:40.000,136,11099205,4765,0,1747416579,13153.19119903999,29067.681725789997,53311.89806472 2025-05-16,17:29:41.000,136,11099173,4725,0,1747416580,13153.21814428,25374.3394062,53311.80024504 2025-05-16,17:29:42.000,136,11099462,4205,0,1747416581,13153.305716309995,35069.797397760005,53311.960948800006 2025-05-16,17:29:43.000,136,11099257,4445,0,1747416582,13153.31918893,33223.07336949,53311.89806472 2025-05-16,17:29:44.000,136,11099232,4125,0,1747416583,13153.39328833999,32761.42584579,53311.856142 2025-05-16,17:29:45.000,136,11099356,4405,0,1747416584,13153.35960679,28144.5770049,53311.939987440004 2025-05-16,17:29:46.000,136,11099222,3525,0,1747416585,13153.426969889995,29068.013034899996,53311.86312912001 2025-05-16,17:29:47.000,136,11099292,3565,0,1747416586,13153.41349726999,29991.484310550004,53311.960948800006 2025-05-16,17:29:48.000,136,11099279,4125,0,1747416587,13153.5010693,29529.7310499,53312.009858640005 2025-05-16,17:29:49.000,136,11099349,4645,0,1747416588,13153.568432399996,31376.462127299994,53312.02383288 2025-05-16,17:29:50.000,136,11099258,4125,0,1747416589,13153.689685979996,32761.503386220007,53312.08671696 2025-05-16,17:29:51.000,136,11099295,3765,0,1747416590,13153.696422289991,29068.020084029995,53312.1356268 2025-05-16,17:29:52.000,136,11099314,4205,0,1747416591,13153.810939559997,29529.857934240004,53312.03780712 2025-05-16,17:29:53.000,136,11099351,4565,0,1747416592,13153.952402069997,28144.809626190006,53312.107678320004 2025-05-16,17:29:54.000,136,11099242,4325,0,1747416593,13153.992819929997,29529.843835980006,53312.07972984001 2025-05-16,17:29:55.000,136,11099213,4845,0,1747416594,13154.060183029993,32761.693712730004,53312.21248512 2025-05-16,17:29:56.000,136,11099364,4565,0,1747416595,13154.080391959993,29991.639391410004,53312.19152376 2025-05-16,17:29:57.000,136,11099203,4205,0,1747416596,13154.188172919989,31838.201289689998,53312.1356268 2025-05-16,17:29:58.000,136,11099311,4205,0,1747416597,13154.242063399994,29529.843835980006,53312.177549520005 2025-05-16,17:29:59.000,136,11099322,4285,0,1747416598,13154.32963542999,25836.28299336,53312.19851088001 2025-05-16,17:30:00.000,136,11099331,4004,0,1747416599,13154.356580669999,29529.7310499,53312.24742072001 2025-05-16,17:30:01.000,136,11099162,3685,0,1747416600,13154.47109793999,35531.77623057,53312.3103048 2025-05-16,17:30:02.000,136,11099357,4045,0,1747416601,13154.47783425,28144.633397939993,53312.30331768 2025-05-16,17:30:03.000,136,11099309,4045,0,1747416602,13154.53846104,32761.489287959994,53312.36620176001 2025-05-16,17:30:04.000,136,11099307,3885,0,1747416603,13154.59235151999,29067.907297950005,53312.31729192001 2025-05-16,17:30:05.000,136,11099159,4004,0,1747416604,13154.61929676,30914.737063170003,53312.28934344001 2025-05-16,17:30:06.000,136,11099401,4605,0,1747416605,13154.63950569,30914.553785790005,53312.36620176001 2025-05-16,17:30:07.000,136,11099221,4445,0,1747416606,13154.646241999995,27220.915402740007,53312.394150240005 2025-05-16,17:30:08.000,136,11099367,4685,0,1747416607,13154.67992355,27682.675712519995,53312.4500472 2025-05-16,17:30:09.000,136,11099357,4045,0,1747416608,13154.74055034,23065.6083486,53312.45703432001 2025-05-16,17:30:10.000,136,11099326,3285,0,1747416609,13154.807913439996,27682.548828180006,53312.52690552 2025-05-16,17:30:11.000,136,11099255,3485,0,1747416610,13154.861803920001,32761.129782329997,53312.63869944 2025-05-16,17:30:12.000,136,11099455,3725,0,1747416611,13154.882012850001,27682.485386009997,53312.65267368001 2025-05-16,17:30:13.000,136,11099328,3565,0,1747416612,13154.929167019996,35069.34625344,53312.58280248001 2025-05-16,17:30:14.000,136,11099356,4165,0,1747416613,13154.882012850001,31375.961639069996,53312.56882824 2025-05-16,17:30:15.000,136,11099244,4205,0,1747416614,13154.956112259992,32299.390619939993,53312.59677672 2025-05-16,17:30:16.000,136,11099255,3405,0,1747416615,13154.956112259992,25374.149079690003,53312.49196992 2025-05-16,17:30:17.000,136,11099297,4165,0,1747416616,13154.983057500001,29990.962674929993,53312.631712320006 2025-05-16,17:30:18.000,136,11099288,4485,0,1747416617,13155.043684290002,28144.111762319997,53312.75049336001 2025-05-16,17:30:19.000,136,11099392,4485,0,1747416618,13155.104311080002,29529.26580732,53312.7644676 2025-05-16,17:30:20.000,136,11099365,3725,0,1747416619,13155.104311080002,32761.038143640006,53312.6945964 2025-05-16,17:30:21.000,136,11099205,4565,0,1747416620,13155.218828349993,28144.06946754,53312.82735168 2025-05-16,17:30:22.000,136,11099287,4525,0,1747416621,13155.252509899998,29067.399760590008,53312.7644676 2025-05-16,17:30:23.000,136,11099284,4125,0,1747416622,13155.252509899998,32760.727981920005,53312.78542896 2025-05-16,17:30:24.000,136,11099187,4525,0,1747416623,13155.292927759998,26297.049375810006,53312.86228728 2025-05-16,17:30:25.000,136,11099401,3804,0,1747416624,13155.292927759998,31375.43295432,53312.77145472001 2025-05-16,17:30:26.000,136,11099423,3845,0,1747416625,13155.340081929993,28143.646519739996,53312.88324864 2025-05-16,17:30:27.000,136,11099395,3605,0,1747416626,13155.360290859993,27681.942603000003,53312.82735168 2025-05-16,17:30:28.000,136,11099352,3525,0,1747416627,13155.346818239988,27681.738178230007,53312.84132592001 2025-05-16,17:30:29.000,136,11099328,3965,0,1747416628,13155.313136689998,27219.984917580005,53312.848313040005 2025-05-16,17:30:30.000,136,11099257,4045,0,1747416629,13155.326609309988,30913.432974120005,53312.92517136 2025-05-16,17:30:31.000,136,11099293,4805,0,1747416630,13155.299664069993,29528.504501279996,53312.81337744 2025-05-16,17:30:32.000,136,11099271,5044,0,1747416631,13155.252509899998,30451.820696070004,53312.90421 2025-05-16,17:30:33.000,136,11099331,4805,0,1747416632,13155.292927759998,32760.276837600002,53312.95311984 2025-05-16,17:30:34.000,136,11099273,4965,0,1747416633,13155.198619419993,26758.39378692,53312.95311984 2025-05-16,17:30:35.000,136,11099044,3765,0,1747416634,13155.272718829998,33683.70581847,53312.98805544001 2025-05-16,17:30:36.000,136,11099315,4805,0,1747416635,13155.245773590002,32298.777345630006,53313.064913760005 2025-05-16,17:30:37.000,136,11099290,3685,0,1747416636,13155.265982520003,28143.681765390007,53313.00901680001 2025-05-16,17:30:38.000,136,11099409,4045,0,1747416637,13155.239037279993,29990.497432350006,53312.995042560004 2025-05-16,17:30:39.000,136,11099406,4125,0,1747416638,13155.326609309988,29990.40579366,53312.967094080006 2025-05-16,17:30:40.000,136,11099271,4645,0,1747416639,13155.333345619998,30913.81362714,53313.00901680001 2025-05-16,17:30:41.000,136,11099231,3804,0,1747416640,13155.454599199998,29528.723024310006,53313.02997816 2025-05-16,17:30:42.000,136,11099304,3165,0,1747416641,13155.454599199998,28143.74520756,53313.00202968 2025-05-16,17:30:43.000,136,11099382,4165,0,1747416642,13155.602798019994,31375.44705258,53313.05792664001 2025-05-16,17:30:44.000,136,11099297,4525,0,1747416643,13155.602798019994,28605.36453474,53313.07190088 2025-05-16,17:30:45.000,136,11099324,4365,0,1747416644,13155.75099683999,30913.545760199995,53313.05792664001 2025-05-16,17:30:46.000,136,11099420,3285,0,1747416645,13155.71057897999,32760.403721940005,53313.0439524 2025-05-16,17:30:47.000,136,11099251,4525,0,1747416646,13155.724051599995,27681.879160829994,53313.016003920005 2025-05-16,17:30:48.000,136,11099218,3365,0,1747416647,13155.744260529995,32298.706854329997,53313.08587512001 2025-05-16,17:30:49.000,136,11099294,4645,0,1747416648,13155.81162362999,31837.05933063,53313.24657888 2025-05-16,17:30:50.000,136,11099323,3645,0,1747416649,13155.79815101,26297.049375810006,53313.1487592 2025-05-16,17:30:51.000,136,11099214,4325,0,1747416650,13155.77794208,25373.7049845,53313.19068192 2025-05-16,17:30:52.000,136,11099326,3365,0,1747416651,13155.75099683999,26758.830832980006,53313.17670768001 2025-05-16,17:30:53.000,136,11099203,4485,0,1747416652,13155.79141469999,23065.361629050007,53313.17670768001 2025-05-16,17:30:54.000,136,11099187,4605,0,1747416653,13155.81835994,32299.207342559996,53313.134784960006 2025-05-16,17:30:55.000,136,11099229,4845,0,1747416654,13155.784678389995,24912.283032959996,53313.21164328 2025-05-16,17:30:56.000,136,11099386,4325,0,1747416655,13155.8587778,29529.145972109996,53313.1487592 2025-05-16,17:30:57.000,136,11099283,4485,0,1747416656,13155.81162362999,34607.55774714,53313.078888 2025-05-16,17:30:58.000,136,11099238,3485,0,1747416657,13155.75773315,27682.44309123,53313.10683648001 2025-05-16,17:30:59.000,136,11099262,4045,0,1747416658,13155.77120576999,31376.07442515,53313.16972056 2025-05-16,17:31:00.000,136,11099337,4725,0,1747416659,13155.81835994,30914.483294489997,53313.17670768001 2025-05-16,17:31:01.000,136,11099288,4605,0,1747416660,13155.77120576999,31376.22245688,53313.25356600001 2025-05-16,17:31:02.000,136,11099171,4245,0,1747416661,13155.83856887,29991.20234535,53313.19766904 2025-05-16,17:31:03.000,136,11099097,4325,0,1747416662,13155.865514109995,32299.728978180006,53313.20465616001 2025-05-16,17:31:04.000,136,11099419,4325,0,1747416663,13155.83183255999,34146.664480349995,53313.16972056 2025-05-16,17:31:05.000,136,11099211,4925,0,1747416664,13155.87898673,29991.484310550004,53313.30946296 2025-05-16,17:31:06.000,136,11099410,3565,0,1747416665,13155.81162362999,29529.928425539998,53313.27452736001 2025-05-16,17:31:07.000,136,11099292,3685,0,1747416666,13155.845305179995,26759.754269009994,53313.24657888 2025-05-16,17:31:08.000,136,11099290,4445,0,1747416667,13155.744260529995,30914.94148794,53313.23959176 2025-05-16,17:31:09.000,136,11099235,4445,0,1747416668,13155.71057897999,30915.124765319997,53313.2186304 2025-05-16,17:31:10.000,136,11099193,4845,0,1747416669,13155.69037004999,30453.526585529995,53313.27452736001 2025-05-16,17:31:11.000,136,11099343,5005,0,1747416670,13155.61627064,30915.216404010003,53313.19068192 2025-05-16,17:31:12.000,136,11099249,4725,0,1747416671,13155.501753369994,29068.569916170003,53313.24657888 2025-05-16,17:31:13.000,136,11099316,3285,0,1747416672,13155.468071819989,26760.15606942,53313.232604640005 2025-05-16,17:31:14.000,136,11099373,4685,0,1747416673,13155.353554549998,30915.702793980003,53313.25356600001 2025-05-16,17:31:15.000,136,11099392,3485,0,1747416674,13155.333345619998,24913.812694170003,53313.16972056 2025-05-16,17:31:16.000,136,11099078,4085,0,1747416675,13155.225564660002,29992.421844840006,53313.05093952 2025-05-16,17:31:17.000,136,11099228,4565,0,1747416676,13155.158201559992,29531.00694243,53313.16972056 2025-05-16,17:31:18.000,136,11099257,4525,0,1747416677,13155.117783699992,27222.670636110008,53313.09286224 2025-05-16,17:31:19.000,136,11099338,3924,0,1747416678,13155.057156909992,29531.105630250007,53313.12081072 2025-05-16,17:31:20.000,136,11099301,3725,0,1747416679,13154.969584879997,33686.43383178,53312.995042560004 2025-05-16,17:31:21.000,136,11099275,4605,0,1747416680,13154.962848570001,31378.111623720004,53313.12779784001 2025-05-16,17:31:22.000,136,11099263,4805,0,1747416681,13154.828122369996,28146.30404175,53313.05792664001 2025-05-16,17:31:23.000,136,11099267,4565,0,1747416682,13154.794440819991,31839.92832654,53313.05792664001 2025-05-16,17:31:24.000,136,11099210,4405,0,1747416683,13154.69339616999,29069.789415659994,53313.0439524 2025-05-16,17:31:25.000,136,11099463,5285,0,1747416684,13154.57214258999,29069.90220174,53313.05093952 2025-05-16,17:31:26.000,136,11099362,3285,0,1747416685,13154.51825211,29069.993840430005,53313.016003920005 2025-05-16,17:31:27.000,136,11099289,4765,0,1747416686,13154.464361629995,34610.370350009995,53312.911197119996 2025-05-16,17:31:28.000,136,11099283,3725,0,1747416687,13154.423943769994,28146.578957820006,53313.00901680001 2025-05-16,17:31:29.000,136,11099392,4325,0,1747416688,13154.215118159998,23529.511593899995,53312.92517136 2025-05-16,17:31:30.000,136,11099127,3804,0,1747416689,13154.295953879999,29069.87400522,53312.93914560001 2025-05-16,17:31:31.000,136,11099279,4445,0,1747416690,13154.221854469994,28146.529613909996,53312.88324864 2025-05-16,17:31:32.000,136,11099164,4485,0,1747416691,13154.201645539993,25838.0311776,53312.88324864 2025-05-16,17:31:33.000,136,11099235,3765,0,1747416692,13154.174700299998,30916.724917829997,53312.81337744 2025-05-16,17:31:34.000,136,11099309,4805,0,1747416693,13154.134282439998,25837.981833690006,53312.911197119996 2025-05-16,17:31:35.000,136,11099237,4805,0,1747416694,13154.039974099993,32301.801422400007,53312.75049336001 2025-05-16,17:31:36.000,136,11099282,4365,0,1747416695,13153.965874690002,36918.70665633,53312.778441840004 2025-05-16,17:31:37.000,136,11099373,4245,0,1747416696,13153.938929449992,29531.577921959994,53312.80639032 2025-05-16,17:31:38.000,136,11099316,4405,0,1747416697,13153.952402069997,28608.367464120005,53312.75748048 2025-05-16,17:31:39.000,136,11099138,4605,0,1747416698,13153.824412180002,28146.65649825,53312.799403200006 2025-05-16,17:31:40.000,136,11099339,4085,0,1747416699,13153.763785390001,32301.991748910004,53312.743506239996 2025-05-16,17:31:41.000,136,11099211,4965,0,1747416700,13153.743576460001,27223.24161564,53312.78542896 2025-05-16,17:31:42.000,136,11099432,4525,0,1747416701,13153.689685979996,32763.745009560007,53312.6945964 2025-05-16,17:31:43.000,136,11099342,3605,0,1747416702,13153.642531810001,30917.01393216,53312.67363504001 2025-05-16,17:31:44.000,136,11099280,4485,0,1747416703,13153.62232288,30916.957539120005,53312.6596608 2025-05-16,17:31:45.000,136,11099266,4485,0,1747416704,13153.575168709991,28146.96665997,53312.75748048 2025-05-16,17:31:46.000,136,11099315,3765,0,1747416705,13153.56169609,32302.35125454,53312.743506239996 2025-05-16,17:31:47.000,136,11099304,4325,0,1747416706,13153.49433298999,28608.882050610002,53312.65267368001 2025-05-16,17:31:48.000,136,11099200,3285,0,1747416707,13153.60211395,31379.12669844,53312.58280248001 2025-05-16,17:31:49.000,136,11099155,4805,0,1747416708,13153.528014539996,28147.43895168,53312.631712320006 2025-05-16,17:31:50.000,136,11099340,3325,0,1747416709,13153.386552029995,27685.50946278,53312.54087976 2025-05-16,17:31:51.000,136,11099244,4245,0,1747416710,13153.45391512999,28609.07237712,53312.54087976 2025-05-16,17:31:52.000,136,11099261,3765,0,1747416711,13153.51454191999,32302.590924959994,53312.56882824 2025-05-16,17:31:53.000,136,11099359,4845,0,1747416712,13153.487596679995,26300.48230212,53312.52690552 2025-05-16,17:31:54.000,136,11099324,4085,0,1747416713,13153.54148716,33687.61808561999,53312.55485400001 2025-05-16,17:31:55.000,136,11099224,3965,0,1747416714,13153.44044251,23530.005032999994,53312.50594416001 2025-05-16,17:31:56.000,136,11099277,4645,0,1747416715,13153.46065144,31379.056207140005,53312.43607296001 2025-05-16,17:31:57.000,136,11099221,3645,0,1747416716,13153.426969889995,28608.691724100005,53312.47799568 2025-05-16,17:31:58.000,136,11099339,4325,0,1747416717,13153.40002465,31840.541600850003,53312.512931280005 2025-05-16,17:31:59.000,136,11099476,4285,0,1747416718,13153.37981572,33687.26562912,53312.53389264001 2025-05-16,17:32:00.000,136,11099272,3365,0,1747416719,13153.406760959995,24914.778424980002,53312.394150240005 2025-05-16,17:32:01.000,136,11099341,4605,0,1747416720,13153.42023358,28608.148941089996,53312.408124479996 2025-05-16,17:32:02.000,136,11099176,4565,0,1747416721,13153.51454191999,28608.057302400004,53312.464021440006 2025-05-16,17:32:03.000,136,11099290,3525,0,1747416722,13153.528014539996,31839.78734394,53312.345240400005 2025-05-16,17:32:04.000,136,11099304,4405,0,1747416723,13153.528014539996,27684.21242286,53312.38716312001 2025-05-16,17:32:05.000,136,11099298,4205,0,1747416724,13153.55495977999,27684.078489389998,53312.26139496 2025-05-16,17:32:06.000,136,11099245,4525,0,1747416725,13153.55495977999,29530.950549390007,53312.3103048 2025-05-16,17:32:07.000,136,11099418,4445,0,1747416726,13153.548223469996,32301.06831288,53312.32427904 2025-05-16,17:32:08.000,136,11099400,4485,0,1747416727,13153.615586569991,27222.388670910004,53312.35921464 2025-05-16,17:32:09.000,136,11099352,4085,0,1747416728,13153.629059189996,32762.765180489994,53312.33126616 2025-05-16,17:32:10.000,136,11099196,3685,0,1747416729,13153.730103839996,27222.409818300002,53312.275369200004 2025-05-16,17:32:11.000,136,11099343,3924,0,1747416730,13153.716631219992,27684.06439113,53312.30331768 2025-05-16,17:32:12.000,136,11099353,4285,0,1747416731,13153.716631219992,30916.097545259996,53312.21248512 2025-05-16,17:32:13.000,136,11099206,4725,0,1747416732,13153.790730629997,29069.465155679994,53312.240433599996 2025-05-16,17:32:14.000,136,11099370,3725,0,1747416733,13153.730103839996,34148.264632859995,53312.16357528 2025-05-16,17:32:15.000,136,11099300,4605,0,1747416734,13153.824412180002,29069.5638435,53312.226459360005 2025-05-16,17:32:16.000,136,11099263,4045,0,1747416735,13153.844621110002,30454.612151549998,53312.177549520005 2025-05-16,17:32:17.000,136,11099213,4605,0,1747416736,13153.817675869992,31839.660459599996,53312.26838208001 2025-05-16,17:32:18.000,136,11099420,3205,0,1747416737,13153.918720519992,30454.668544590008,53312.26838208001 2025-05-16,17:32:19.000,136,11099291,4605,0,1747416738,13153.992819929997,25375.911362190003,53312.21248512 2025-05-16,17:32:20.000,136,11099315,4885,0,1747416739,13154.019765169993,27684.480289800005,53312.26139496 2025-05-16,17:32:21.000,136,11099283,4605,0,1747416740,13153.986083620002,27684.36045459,53312.205498 2025-05-16,17:32:22.000,136,11099271,4765,0,1747416741,13154.060183029993,28607.704845900007,53312.25440784 2025-05-16,17:32:23.000,136,11099274,4085,0,1747416742,13154.154491369998,25375.862018280008,53312.26139496 2025-05-16,17:32:24.000,136,11099251,4685,0,1747416743,13154.181436609993,33686.370389610005,53312.17056240001 2025-05-16,17:32:25.000,136,11099441,4325,0,1747416744,13154.242063399994,27684.339307200004,53312.31729192001 2025-05-16,17:32:26.000,136,11099221,4445,0,1747416745,13154.295953879999,28145.782406130005,53312.35921464 2025-05-16,17:32:27.000,136,11099299,4645,0,1747416746,13154.316162809999,31377.716872439996,53312.31729192001 2025-05-16,17:32:28.000,136,11099325,3924,0,1747416747,13154.336371739999,29992.66856439,53312.35921464 2025-05-16,17:32:29.000,136,11099446,4685,0,1747416748,13154.43068007999,24452.21451438,53312.345240400005 2025-05-16,17:32:30.000,136,11099347,4525,0,1747416749,13154.39699853,30915.864923970003,53312.31729192001 2025-05-16,17:32:31.000,136,11099274,4085,0,1747416750,13154.423943769994,29069.07745353,53312.345240400005 2025-05-16,17:32:32.000,136,11099438,4205,0,1747416751,13154.383525909994,31839.237511800005,53312.42209872 2025-05-16,17:32:33.000,136,11099176,4245,0,1747416752,13154.403734839994,30915.7309905,53312.36620176001 2025-05-16,17:32:34.000,136,11099311,3685,0,1747416753,13154.47109793999,32762.440920509995,53312.345240400005 2025-05-16,17:32:35.000,136,11099238,4365,0,1747416754,13154.41047114999,31838.913251820006,53312.296330560006 2025-05-16,17:32:36.000,136,11099290,3365,0,1747416755,13154.484570559995,30453.738059430005,53312.408124479996 2025-05-16,17:32:37.000,136,11099457,3924,0,1747416756,13154.47783425,27221.838838769996,53312.36620176001 2025-05-16,17:32:38.000,136,11099295,5085,0,1747416757,13154.49130686999,31377.131794650006,53312.380176 2025-05-16,17:32:39.000,136,11099234,4045,0,1747416758,13154.41720746,34147.06628076,53312.42209872 2025-05-16,17:32:40.000,136,11099373,5205,0,1747416759,13154.45088900999,31838.588991840006,53312.345240400005 2025-05-16,17:32:41.000,136,11099268,3725,0,1747416760,13154.423943769994,30453.48429075,53312.443060080004 2025-05-16,17:32:42.000,136,11099335,3885,0,1747416761,13154.403734839994,28144.978805310006,53312.33825328001 2025-05-16,17:32:43.000,136,11099324,4645,0,1747416762,13154.39699853,28606.66157466,53312.42209872 2025-05-16,17:32:44.000,136,11099244,3525,0,1747416763,13154.336371739999,25836.586105950002,53312.42908584 2025-05-16,17:32:45.000,136,11099315,3924,0,1747416764,13154.316162809999,26298.24067878,53312.40113736 2025-05-16,17:32:46.000,136,11099334,3405,0,1747416765,13154.47783425,26298.08559792,53312.47100856 2025-05-16,17:32:47.000,136,11099232,4245,0,1747416766,13154.47109793999,30915.004930109993,53312.49895704 2025-05-16,17:32:48.000,136,11099206,4725,0,1747416767,13154.444152699994,28606.51354293,53312.32427904 2025-05-16,17:32:49.000,136,11099325,4725,0,1747416768,13154.49130686999,27683.148004229995,53312.464021440006 2025-05-16,17:32:50.000,136,11099318,4245,0,1747416769,13154.59908783,32300.032090769993,53312.575815359996 2025-05-16,17:32:51.000,136,11099215,4685,0,1747416770,13154.63276937999,28606.562886839994,53312.45703432001 2025-05-16,17:32:52.000,136,11099278,3325,0,1747416771,13154.69339616999,29529.864983370004,53312.54087976 2025-05-16,17:32:53.000,136,11099324,3245,0,1747416772,13154.75402295999,34608.46708491001,53312.54786688 2025-05-16,17:32:54.000,136,11099230,3885,0,1747416773,13154.80117713,30453.251669460005,53312.60376384001 2025-05-16,17:32:55.000,136,11099207,3965,0,1747416774,13154.875276539991,32761.630270559996,53312.53389264001 2025-05-16,17:32:56.000,136,11099227,4485,0,1747416775,13155.023475360002,25836.311189879998,53312.5897896 2025-05-16,17:32:57.000,136,11099334,4405,0,1747416776,13155.077365839992,23066.2427703,53312.64568656 2025-05-16,17:32:58.000,136,11099289,4805,0,1747416777,13155.050420599997,29068.2950001,53312.66664792 2025-05-16,17:32:59.000,136,11099277,4845,0,1747416778,13155.090838459997,26298.015106620005,53312.631712320006 2025-05-16,17:33:00.000,136,11099256,4045,0,1747416779,13155.178410489993,29068.196312279993,53312.72254488001 2025-05-16,17:33:01.000,136,11099341,3605,0,1747416780,13155.198619419993,30914.835750989994,53312.799403200006 2025-05-16,17:33:02.000,136,11099313,4645,0,1747416781,13155.333345619998,29991.37152447,53312.66664792 2025-05-16,17:33:03.000,136,11099362,3205,0,1747416782,13155.346818239988,31376.328193830006,53312.75748048 2025-05-16,17:33:04.000,136,11099376,3365,0,1747416783,13155.353554549998,25835.96578251,53312.71555776 2025-05-16,17:33:05.000,136,11099251,4605,0,1747416784,13155.353554549998,29991.075461009998,53312.78542896 2025-05-16,17:33:06.000,136,11099208,3965,0,1747416785,13155.555643849999,30452.722984709995,53312.911197119996 2025-05-16,17:33:07.000,136,11099236,3365,0,1747416786,13155.488280749989,28605.87912123,53312.91818424001 2025-05-16,17:33:08.000,136,11099302,3085,0,1747416787,13155.447862889989,29990.842839720004,53312.995042560004 2025-05-16,17:33:09.000,136,11099317,4645,0,1747416788,13155.420917649993,28605.667647330003,53312.9740812 2025-05-16,17:33:10.000,136,11099277,3924,0,1747416789,13155.414181339998,28605.519615600002,53312.897222880005 2025-05-16,17:33:11.000,136,11099230,4765,0,1747416790,13155.441126579994,30452.116759530007,53312.995042560004 2025-05-16,17:33:12.000,136,11099420,4525,0,1747416791,13155.441126579994,31837.256706269996,53312.96010696001 2025-05-16,17:33:13.000,136,11099343,4085,0,1747416792,13155.454599199998,27682.027192559995,53313.05792664001 2025-05-16,17:33:14.000,136,11099325,4725,0,1747416793,13155.461335509994,33683.924341499995,53313.00202968 2025-05-16,17:33:15.000,136,11099199,4965,0,1747416794,13155.407445029989,29990.433990179998,53312.9740812 2025-05-16,17:33:16.000,136,11099407,4085,0,1747416795,13155.454599199998,27220.20344061,53313.12779784001 2025-05-16,17:33:17.000,136,11099194,3685,0,1747416796,13155.441126579994,28605.294043439993,53313.00901680001 2025-05-16,17:33:18.000,136,11099414,4365,0,1747416797,13155.367027169988,35992.01392827,53313.00202968 2025-05-16,17:33:19.000,136,11099369,3965,0,1747416798,13155.387236099989,25835.042346479997,53312.967094080006 2025-05-16,17:33:20.000,136,11099247,3645,0,1747416799,13155.360290859993,31836.657530220007,53313.03696528001 2025-05-16,17:33:21.000,136,11099372,4325,0,1747416800,13155.360290859993,32298.424889129994,53313.08587512001 2025-05-16,17:33:22.000,136,11099335,4925,0,1747416801,13155.319872999993,30913.115763270005,53312.995042560004 2025-05-16,17:33:23.000,136,11099382,3245,0,1747416802,13155.387236099989,21679.587260610002,53312.967094080006 2025-05-16,17:33:24.000,136,11099408,3924,0,1747416803,13155.346818239988,30913.143959790003,53313.09984936 2025-05-16,17:33:25.000,136,11099264,3205,0,1747416804,13155.400708719993,30913.080517619994,53313.064913760005 2025-05-16,17:33:26.000,136,11099430,4325,0,1747416805,13155.360290859993,28142.97685239,53313.15574632001 2025-05-16,17:33:27.000,136,11099332,4325,0,1747416806,13155.400708719993,29527.9687674,53313.078888 2025-05-16,17:33:28.000,136,11099333,4645,0,1747416807,13155.400708719993,30913.00297719,53313.14177208 2025-05-16,17:33:29.000,136,11099198,4605,0,1747416808,13155.380499789993,29989.45416111,53313.12081072 2025-05-16,17:33:30.000,136,11099376,4445,0,1747416809,13155.367027169988,29989.46121024,53313.1487592 2025-05-16,17:33:31.000,136,11099231,4605,0,1747416810,13155.414181339998,34144.429906139994,53313.17670768001 2025-05-16,17:33:32.000,136,11099312,4325,0,1747416811,13155.367027169988,29989.341375029995,53313.16972056 2025-05-16,17:33:33.000,136,11099296,3245,0,1747416812,13155.380499789993,32759.5014333,53313.2186304 2025-05-16,17:33:34.000,136,11099214,3205,0,1747416813,13155.367027169988,25372.499583269993,53313.2885016 2025-05-16,17:33:35.000,136,11099292,3085,0,1747416814,13155.400708719993,28604.053396560004,53313.078888 2025-05-16,17:33:36.000,136,11099264,3165,0,1747416815,13155.326609309988,26757.392810460005,53313.24657888 2025-05-16,17:33:37.000,136,11099398,4205,0,1747416816,13155.306400379988,28142.243742870007,53313.2186304 2025-05-16,17:33:38.000,136,11099374,3005,0,1747416817,13155.259246209993,28142.30013591,53313.23959176 2025-05-16,17:33:39.000,136,11099346,4405,0,1747416818,13155.212092039998,27680.575071779997,53313.24657888 2025-05-16,17:33:40.000,136,11099313,4004,0,1747416819,13155.191883109997,34144.05630225,53313.14177208 2025-05-16,17:33:41.000,136,11099423,3765,0,1747416820,13155.218828349993,29988.904328970006,53313.26754024 2025-05-16,17:33:42.000,136,11099416,4765,0,1747416821,13155.205355730002,27218.857056780005,53313.27452736001 2025-05-16,17:33:43.000,136,11099256,3485,0,1747416822,13155.205355730002,28603.79962788,53313.2885016 2025-05-16,17:33:44.000,136,11099287,5085,0,1747416823,13155.232300969998,31373.860998329998,53313.21164328 2025-05-16,17:33:45.000,136,11099248,4485,0,1747416824,13155.306400379988,30912.283965929993,53313.21164328 2025-05-16,17:33:46.000,136,11099298,3565,0,1747416825,13155.326609309988,28603.856020920008,53313.26055312 2025-05-16,17:33:47.000,136,11099198,4605,0,1747416826,13155.340081929993,31835.741143320003,53313.26055312 2025-05-16,17:33:48.000,136,11099265,5165,0,1747416827,13155.414181339998,33682.45107333,53313.26754024 2025-05-16,17:33:49.000,136,11099275,3845,0,1747416828,13155.447862889989,24448.87322676,53313.30946296 2025-05-16,17:33:50.000,136,11099426,3485,0,1747416829,13155.508489679989,30912.291015060007,53313.232604640005 2025-05-16,17:33:51.000,136,11099258,4445,0,1747416830,13155.54890753999,30450.403820940002,53313.32343720001 2025-05-16,17:33:52.000,136,11099295,3885,0,1747416831,13155.6566885,30912.255769409996,53313.31645008 2025-05-16,17:33:53.000,136,11099267,4885,0,1747416832,13155.67689743,35067.28790748,53313.43523112 2025-05-16,17:33:54.000,136,11099270,3365,0,1747416833,13155.75099683999,27218.835909390007,53313.400295520005 2025-05-16,17:33:55.000,136,11099257,3725,0,1747416834,13155.77794208,28142.102760270005,53313.45619248 2025-05-16,17:33:56.000,136,11099362,3525,0,1747416835,13155.85204148999,33220.52158443,53313.43523112 2025-05-16,17:33:57.000,136,11099361,4004,0,1747416836,13155.89919566,30450.396771810003,53313.46317960001 2025-05-16,17:33:58.000,136,11099284,3405,0,1747416837,13155.98003138,28142.032268969997,53313.50510232 2025-05-16,17:33:59.000,136,11099343,5005,0,1747416838,13156.04065817,29065.39780767,53313.43523112 2025-05-16,17:34:00.000,136,11099384,3285,0,1747416839,13156.013712929991,29527.066478759996,53313.42125688001 2025-05-16,17:34:01.000,136,11099350,3125,0,1747416840,13156.101284960001,29988.706953329995,53313.449205360004 2025-05-16,17:34:02.000,136,11099254,4085,0,1747416841,13156.0608671,25372.154175899996,53313.50510232 2025-05-16,17:34:03.000,136,11099320,3965,0,1747416842,13156.087812339996,29988.96072201,53313.58894776001 2025-05-16,17:34:04.000,136,11099273,4965,0,1747416843,13156.108021269996,28603.95470874,53313.58894776001 2025-05-16,17:34:05.000,136,11099396,3965,0,1747416844,13156.202329610001,31374.093619620005,53313.55401216 2025-05-16,17:34:06.000,136,11099303,4805,0,1747416845,13156.202329610001,30450.946603949997,53313.58196064 2025-05-16,17:34:07.000,136,11099283,3845,0,1747416846,13156.337055809992,34606.105626360004,53313.67978032001 2025-05-16,17:34:08.000,136,11099320,4085,0,1747416847,13156.289901639997,28604.25782133,53313.637857600006 2025-05-16,17:34:09.000,136,11099166,3965,0,1747416848,13156.323583190002,31836.065403300003,53313.55401216 2025-05-16,17:34:10.000,136,11099449,3645,0,1747416849,13156.384209980002,30912.629373300006,53313.67978032001 2025-05-16,17:34:11.000,136,11099338,4245,0,1747416850,13156.438100459993,24449.204535869998,53313.75663864001 2025-05-16,17:34:12.000,136,11099300,4125,0,1747416851,13156.485254630003,33221.177153519995,53313.6727932 2025-05-16,17:34:13.000,136,11099289,5085,0,1747416852,13156.491990939998,29065.996983720004,53313.735677280005 2025-05-16,17:34:14.000,136,11099276,4285,0,1747416853,13156.559354039993,29989.355473289994,53313.665806080004 2025-05-16,17:34:15.000,136,11099323,5005,0,1747416854,13156.619980829993,25834.393826519998,53313.6727932 2025-05-16,17:34:16.000,136,11099274,4405,0,1747416855,13156.687343929989,29527.595163510006,53313.72869016001 2025-05-16,17:34:17.000,136,11099348,3965,0,1747416856,13156.781652269994,29065.856001120002,53313.67978032001 2025-05-16,17:34:18.000,136,11099258,3645,0,1747416857,13156.83554275,29065.87009938,53313.735677280005 2025-05-16,17:34:19.000,136,11099249,4645,0,1747416858,13156.87596061,27219.195415020004,53313.74965152 2025-05-16,17:34:20.000,136,11099326,4485,0,1747416859,13156.92985108999,31835.797536359998,53313.74965152 2025-05-16,17:34:21.000,136,11099392,4325,0,1747416860,13156.943323709995,36452.371461179995,53313.784587120004 2025-05-16,17:34:22.000,136,11099329,4965,0,1747416861,13156.97026894999,26757.174287429996,53313.77061288 2025-05-16,17:34:23.000,136,11099188,4445,0,1747416862,13157.07131359999,30912.086590289997,53313.77760000001 2025-05-16,17:34:24.000,136,11099255,4765,0,1747416863,13157.09825884,30450.326280509995,53313.6727932 2025-05-16,17:34:25.000,136,11099200,3525,0,1747416864,13157.232985039991,28603.672743539995,53313.77760000001 2025-05-16,17:34:26.000,136,11099222,4125,0,1747416865,13157.15888563,31835.268851610002,53313.84048408 2025-05-16,17:34:27.000,136,11099119,4605,0,1747416866,13157.23972135,29526.84795573,53313.9173424 2025-05-16,17:34:28.000,136,11099339,4725,0,1747416867,13157.232985039991,32758.55684988,53313.952278000004 2025-05-16,17:34:29.000,136,11099240,4045,0,1747416868,13157.23972135,26756.63855355,53313.95926512 2025-05-16,17:34:30.000,136,11099333,4645,0,1747416869,13157.25993028,29526.72107139,53313.89638104001 2025-05-16,17:34:31.000,136,11099331,3645,0,1747416870,13157.286875519996,25371.62549115,53314.05009768 2025-05-16,17:34:32.000,136,11099183,3804,0,1747416871,13157.340766000001,29064.883221180004,53314.001187840004 2025-05-16,17:34:33.000,136,11099267,4685,0,1747416872,13157.327293379996,29526.495499230004,53313.952278000004 2025-05-16,17:34:34.000,136,11099302,3685,0,1747416873,13157.408129099997,24909.68895312,53314.03612344 2025-05-16,17:34:35.000,136,11099310,3325,0,1747416874,13157.408129099997,27679.651635750008,53313.973239360006 2025-05-16,17:34:36.000,136,11099250,3885,0,1747416875,13157.468755889997,25371.343525949997,53314.10599464 2025-05-16,17:34:37.000,136,11099393,3685,0,1747416876,13157.522646370002,29988.107777280005,53314.071059040005 2025-05-16,17:34:38.000,136,11099240,4205,0,1747416877,13157.576536849992,27218.166242039995,53314.14791736 2025-05-16,17:34:39.000,136,11099151,4685,0,1747416878,13157.529382679997,29526.502548360004,53314.09900752 2025-05-16,17:34:40.000,136,11099335,4605,0,1747416879,13157.522646370002,32296.690803150006,53314.18285296001 2025-05-16,17:34:41.000,136,11099237,4685,0,1747416880,13157.549591609997,31373.19838011,53314.15490448 2025-05-16,17:34:42.000,136,11099267,4725,0,1747416881,13157.583273160002,26756.553963989994,53314.17586584 2025-05-16,17:34:43.000,136,11099241,4605,0,1747416882,13157.542855300002,26756.441177910005,53314.238749920005 2025-05-16,17:34:44.000,136,11099130,3725,0,1747416883,13157.569800539997,32758.21144251,53314.22477568 2025-05-16,17:34:45.000,136,11099320,4605,0,1747416884,13157.610218399997,34604.99891295,53314.34355672 2025-05-16,17:34:46.000,136,11099285,4085,0,1747416885,13157.623691020002,30911.593151189998,53314.287659760004 2025-05-16,17:34:47.000,136,11099396,4605,0,1747416886,13157.744944599988,30911.543807280003,53314.31560824 2025-05-16,17:34:48.000,136,11099319,5085,0,1747416887,13157.630427329997,32296.59916446,53314.308621120006 2025-05-16,17:34:49.000,136,11099244,4045,0,1747416888,13157.711263049998,31373.163134460003,53314.37849232001 2025-05-16,17:34:50.000,136,11099275,4085,0,1747416889,13157.670845189998,34143.154013609994,53314.42041504 2025-05-16,17:34:51.000,136,11099256,4805,0,1747416890,13157.724735669988,26294.85004725,53314.41342792 2025-05-16,17:34:52.000,136,11099252,4645,0,1747416891,13157.778626149993,30449.868087060007,53314.4413764 2025-05-16,17:34:53.000,136,11099351,5205,0,1747416892,13157.778626149993,29526.474351840006,53314.504260480004 2025-05-16,17:34:54.000,136,11099129,3965,0,1747416893,13157.785362459988,28141.468338570005,53314.406440800005 2025-05-16,17:34:55.000,136,11099226,3804,0,1747416894,13157.771889839998,31372.993955340004,53314.46233776 2025-05-16,17:34:56.000,136,11099280,3125,0,1747416895,13157.765153529988,31373.120839680007,53314.4413764 2025-05-16,17:34:57.000,136,11099126,4485,0,1747416896,13157.751680909998,29987.966794680004,53314.4413764 2025-05-16,17:34:58.000,136,11099099,4925,0,1747416897,13157.731471979998,30449.550876210007,53314.51823472001 2025-05-16,17:34:59.000,136,11099151,4565,0,1747416898,13157.596745779992,29987.762369910008,53314.53220896 2025-05-16,17:35:00.000,136,11099398,4205,0,1747416899,13157.563064230002,22600.908551610002,53314.63701576001 2025-05-16,17:35:01.000,136,11099337,4004,0,1747416900,13157.576536849992,31372.606253189995,53314.55317032 2025-05-16,17:35:02.000,136,11099199,4685,0,1747416901,13157.488964819997,29987.50860123,53314.54618320001 2025-05-16,17:35:03.000,136,11099295,3885,0,1747416902,13157.488964819997,25370.730251639994,53314.525221840006 2025-05-16,17:35:04.000,136,11099144,4125,0,1747416903,13157.495701129992,25370.702055119997,53314.525221840006 2025-05-16,17:35:05.000,136,11099433,4725,0,1747416904,13157.468755889997,27678.812789279997,53314.55317032 2025-05-16,17:35:06.000,136,11099273,4565,0,1747416905,13157.448546959997,28602.19947537,53314.58810592 2025-05-16,17:35:07.000,136,11099309,4645,0,1747416906,13157.536118989992,29525.40993321,53314.61605440001 2025-05-16,17:35:08.000,136,11099335,4125,0,1747416907,13157.468755889997,26293.686940800006,53314.69989984 2025-05-16,17:35:09.000,136,11099157,4885,0,1747416908,13157.462019580002,21215.25401838,53314.53220896 2025-05-16,17:35:10.000,136,11099341,4845,0,1747416909,13157.468755889997,29525.170262789994,53314.574131680005 2025-05-16,17:35:11.000,136,11099377,3804,0,1747416910,13157.448546959997,31833.598207799994,53314.60208016 2025-05-16,17:35:12.000,136,11099249,4845,0,1747416911,13157.367711239996,30910.11283389,53314.56714456001 2025-05-16,17:35:13.000,136,11099346,4045,0,1747416912,13157.387920169997,31371.957733229996,53314.623041520004 2025-05-16,17:35:14.000,136,11099317,4125,0,1747416913,13157.360974930001,30910.14807954,53314.623041520004 2025-05-16,17:35:15.000,136,11099191,4605,0,1747416914,13157.441810650002,27678.495578429996,53314.59509304001 2025-05-16,17:35:16.000,136,11099278,4045,0,1747416915,13157.394656479992,30910.190374319995,53314.5811188 2025-05-16,17:35:17.000,136,11099208,4645,0,1747416916,13157.529382679997,27678.537873210007,53314.644002880006 2025-05-16,17:35:18.000,136,11099276,4445,0,1747416917,13157.529382679997,33680.22354825,53314.644002880006 2025-05-16,17:35:19.000,136,11099106,4125,0,1747416918,13157.448546959997,28140.340477770005,53314.68592560001 2025-05-16,17:35:20.000,136,11099340,4685,0,1747416919,13157.502437440002,27678.6295119,53314.623041520004 2025-05-16,17:35:21.000,136,11099324,4004,0,1747416920,13157.522646370002,27678.692954070008,53314.67893848 2025-05-16,17:35:22.000,136,11099262,3645,0,1747416921,13157.529382679997,28602.157180590002,53314.63002864 2025-05-16,17:35:23.000,136,11099231,4685,0,1747416922,13157.502437440002,35527.23659085001,53314.692912720006 2025-05-16,17:35:24.000,136,11099217,5005,0,1747416923,13157.590009469997,27217.355592089996,53314.58810592 2025-05-16,17:35:25.000,136,11099190,3645,0,1747416924,13157.623691020002,24447.449302499997,53314.644002880006 2025-05-16,17:35:26.000,136,11099313,4885,0,1747416925,13157.677581499993,28602.51668622,53314.63701576001 2025-05-16,17:35:27.000,136,11099383,5044,0,1747416926,13157.711263049998,28140.812769480006,53314.692912720006 2025-05-16,17:35:28.000,136,11099327,5165,0,1747416927,13157.744944599988,28602.66471795,53314.644002880006 2025-05-16,17:35:29.000,136,11099221,4645,0,1747416928,13157.798835079993,26294.328411630006,53314.58810592 2025-05-16,17:35:30.000,136,11099338,4045,0,1747416929,13157.805571389988,30449.353500569996,53314.623041520004 2025-05-16,17:35:31.000,136,11099263,4685,0,1747416930,13157.845989249989,30910.979876879996,53314.623041520004 2025-05-16,17:35:32.000,136,11099345,3645,0,1747416931,13157.832516629998,22601.049534210004,53314.58810592 2025-05-16,17:35:33.000,136,11099350,4245,0,1747416932,13157.886407109989,29987.70597687,53314.5811188 2025-05-16,17:35:34.000,136,11099381,3565,0,1747416933,13157.886407109989,29987.783517300006,53314.692912720006 2025-05-16,17:35:35.000,136,11099325,3804,0,1747416934,13157.906616039989,31372.810677960006,53314.67893848 2025-05-16,17:35:36.000,136,11099307,3645,0,1747416935,13157.906616039989,30449.543827079993,53314.574131680005 2025-05-16,17:35:37.000,136,11099198,4165,0,1747416936,13157.933561279999,29526.24173055,53314.72784832 2025-05-16,17:35:38.000,136,11099438,3365,0,1747416937,13157.940297589994,27679.510653150006,53314.63002864 2025-05-16,17:35:39.000,136,11099066,4645,0,1747416938,13158.081760099994,29064.558961200004,53314.574131680005 2025-05-16,17:35:40.000,136,11099281,4725,0,1747416939,13158.12891426999,26756.286097050004,53314.692912720006 2025-05-16,17:35:41.000,136,11099349,3845,0,1747416940,13158.15585951,25832.828919659994,53314.623041520004 2025-05-16,17:35:42.000,136,11099285,4765,0,1747416941,13158.20974998999,30911.219547300003,53314.69989984 2025-05-16,17:35:43.000,136,11099260,4325,0,1747416942,13158.27037677999,30449.395795350007,53314.67893848 2025-05-16,17:35:44.000,136,11099385,3965,0,1747416943,13158.324267259995,29064.530764680007,53314.69989984 2025-05-16,17:35:45.000,136,11099377,4725,0,1747416944,13158.37142142999,33681.097640370004,53314.73483544001 2025-05-16,17:35:46.000,136,11099330,3605,0,1747416945,13158.41183928999,28141.144078590005,53314.76977104 2025-05-16,17:35:47.000,136,11099326,4045,0,1747416946,13158.465729769996,26756.081672279994,53314.80470664001 2025-05-16,17:35:48.000,136,11099337,3725,0,1747416947,13158.573510729992,28602.714061859995,53314.790732400004 2025-05-16,17:35:49.000,136,11099354,4045,0,1747416948,13158.654346449992,28140.988997730004,53314.8955392 2025-05-16,17:35:50.000,136,11099101,4765,0,1747416949,13158.701500620002,33219.35847798,53314.790732400004 2025-05-16,17:35:51.000,136,11099181,4525,0,1747416950,13158.714973239992,29987.68482948,53314.77675816 2025-05-16,17:35:52.000,136,11099189,4845,0,1747416951,13158.748654789997,28141.010145120003,53314.790732400004 2025-05-16,17:35:53.000,136,11099341,5044,0,1747416952,13158.714973239992,29987.642534700004,53314.81868088 2025-05-16,17:35:54.000,136,11099343,4765,0,1747416953,13158.849699439997,29526.086649689998,53314.86759072 2025-05-16,17:35:55.000,136,11099261,5285,0,1747416954,13158.856435749993,30911.177252520007,53314.811693760006 2025-05-16,17:35:56.000,136,11099353,4965,0,1747416955,13158.890117299998,29987.748271649994,53314.88855208 2025-05-16,17:35:57.000,136,11099345,4004,0,1747416956,13158.917062539993,31372.803628830006,53314.94444904 2025-05-16,17:35:58.000,136,11099365,4885,0,1747416957,13159.004634569988,31834.5145947,53315.04226872 2025-05-16,17:35:59.000,136,11099236,4165,0,1747416958,13159.051788739998,32296.063430580005,53314.909513440005 2025-05-16,17:36:00.000,136,11099327,4125,0,1747416959,13159.112415529999,26756.109868800006,53314.99335888 2025-05-16,17:36:01.000,136,11099397,4685,0,1747416960,13159.125888149989,33219.302084940005,53315.00034600001 2025-05-16,17:36:02.000,136,11099247,4565,0,1747416961,13159.179778629994,27679.362621420005,53315.04925584001 2025-05-16,17:36:03.000,136,11099256,3965,0,1747416962,13159.25387804,31834.303120800003,53315.01432024 2025-05-16,17:36:04.000,136,11099332,4325,0,1747416963,13159.22693279999,26294.123986859995,53315.13310128 2025-05-16,17:36:05.000,136,11099316,3965,0,1747416964,13159.25387804,31372.514614500004,53315.175024000004 2025-05-16,17:36:06.000,136,11099262,3605,0,1747416965,13159.2942959,27679.031312310006,53315.077204320005 2025-05-16,17:36:07.000,136,11099150,4365,0,1747416966,13159.31450483,27217.46837817,53315.13310128 2025-05-16,17:36:08.000,136,11099341,4645,0,1747416967,13159.46943995999,32757.450136469997,53315.195985360006 2025-05-16,17:36:09.000,136,11099310,4565,0,1747416968,13159.37513162,28602.396851009995,53315.16104976 2025-05-16,17:36:10.000,136,11099385,4725,0,1747416969,13159.41554948,29063.95273602,53315.16803688001 2025-05-16,17:36:11.000,136,11099314,3365,0,1747416970,13159.42902209999,30448.81071756,53315.23790808001 2025-05-16,17:36:12.000,136,11099444,3965,0,1747416971,13159.42902209999,29525.57911233,53315.22393384 2025-05-16,17:36:13.000,136,11099377,4725,0,1747416972,13159.402076859995,21215.395000980003,53315.26585656001 2025-05-16,17:36:14.000,136,11099292,4245,0,1747416973,13159.422285789995,29986.972867350007,53315.25886944 2025-05-16,17:36:15.000,136,11099270,3924,0,1747416974,13159.43575841,29525.198459310006,53315.16803688001 2025-05-16,17:36:16.000,136,11099305,4765,0,1747416975,13159.45596734,27216.939693420005,53315.18899824001 2025-05-16,17:36:17.000,136,11099266,4325,0,1747416976,13159.46943995999,27678.495578429996,53315.195985360006 2025-05-16,17:36:18.000,136,11099300,3325,0,1747416977,13159.503121509995,27678.44623452,53315.293805040004 2025-05-16,17:36:19.000,136,11099237,4645,0,1747416978,13159.422285789995,25831.827943199998,53315.22393384 2025-05-16,17:36:20.000,136,11099370,3125,0,1747416979,13159.361658999995,27678.481480169998,53315.21694672001 2025-05-16,17:36:21.000,136,11099220,3444,0,1747416980,13159.381867929995,29063.572083000006,53315.342714880004 2025-05-16,17:36:22.000,136,11099313,3885,0,1747416981,13159.41554948,32756.829813029995,53315.32874064 2025-05-16,17:36:23.000,136,11099370,4365,0,1747416982,13159.40881316999,28601.86111713,53315.314766400006 2025-05-16,17:36:24.000,136,11099359,4885,0,1747416983,13159.482912579995,32295.189338459997,53315.32175352 2025-05-16,17:36:25.000,136,11099378,4365,0,1747416984,13159.4963852,26293.729235580002,53315.39861184 2025-05-16,17:36:26.000,136,11099389,5005,0,1747416985,13159.53680306,30910.415946480003,53315.38463760001 2025-05-16,17:36:27.000,136,11099312,3565,0,1747416986,13159.543539369995,27678.700003200007,53315.40559896001 2025-05-16,17:36:28.000,136,11099265,4685,0,1747416987,13159.624375089996,31833.68279736,53315.45450880001 2025-05-16,17:36:29.000,136,11099462,4125,0,1747416988,13159.48964888999,35065.34939673,53315.38463760001 2025-05-16,17:36:30.000,136,11099286,3725,0,1747416989,13159.563748299995,25832.12400666,53315.46848304 2025-05-16,17:36:31.000,136,11099255,5005,0,1747416990,13159.59069353999,27217.31329731,53315.47547016001 2025-05-16,17:36:32.000,136,11099390,4405,0,1747416991,13159.6984745,31372.317238860007,53315.40559896001 2025-05-16,17:36:33.000,136,11099058,3485,0,1747416992,13159.745628669996,29525.75534058,53315.46848304 2025-05-16,17:36:34.000,136,11099201,4165,0,1747416993,13159.6984745,33219.01307061,53315.4894444 2025-05-16,17:36:35.000,136,11099154,4525,0,1747416994,13159.711947119991,30910.747255590002,53315.412586080005 2025-05-16,17:36:36.000,136,11099176,3525,0,1747416995,13159.779310220001,31834.18328559,53315.44752168 2025-05-16,17:36:37.000,136,11099249,4565,0,1747416996,13159.651320329991,30449.071535370007,53315.4195732 2025-05-16,17:36:38.000,136,11099219,4805,0,1747416997,13159.738892360001,30910.76840298,53315.510405760004 2025-05-16,17:36:39.000,136,11099220,4004,0,1747416998,13159.65805664,29064.220602960006,53315.52438000001 2025-05-16,17:36:40.000,136,11099272,2965,0,1747416999,13159.644584019996,31834.303120800003,53315.510405760004 2025-05-16,17:36:41.000,136,11099256,4125,0,1747417000,13159.685001879996,28602.50258796,53315.4195732 2025-05-16,17:36:42.000,136,11099347,4845,0,1747417001,13159.503121509995,28140.89735904,53315.5593156 2025-05-16,17:36:43.000,136,11099383,4565,0,1747417002,13159.63784771,23985.837024449997,53315.62219968001 2025-05-16,17:36:44.000,136,11099260,4125,0,1747417003,13159.644584019996,29987.54384688,53315.57328984001 2025-05-16,17:36:45.000,136,11099317,4645,0,1747417004,13159.63784771,25832.504659679995,53315.5593156 2025-05-16,17:36:46.000,136,11099193,4925,0,1747417005,13159.604166159996,28141.010145120003,53315.4894444 2025-05-16,17:36:47.000,136,11099332,4045,0,1747417006,13159.644584019996,29987.593190789994,53315.61521256 2025-05-16,17:36:48.000,136,11099179,3804,0,1747417007,13159.685001879996,29064.185357309994,53315.531367120006 2025-05-16,17:36:49.000,136,11099340,4525,0,1747417008,13159.67826557,29525.882224920002,53315.49643152 2025-05-16,17:36:50.000,136,11099211,4725,0,1747417009,13159.738892360001,26294.145134250008,53315.49643152 2025-05-16,17:36:51.000,136,11099352,3285,0,1747417010,13159.718683430001,29064.185357309994,53315.531367120006 2025-05-16,17:36:52.000,136,11099366,4205,0,1747417011,13159.772573909991,31834.253776890007,53315.52438000001 2025-05-16,17:36:53.000,136,11099177,4605,0,1747417012,13159.779310220001,30449.043338849995,53315.54534136 2025-05-16,17:36:54.000,136,11099307,4805,0,1747417013,13159.806255459996,25370.51172861,53315.44752168 2025-05-16,17:36:55.000,136,11099249,3765,0,1747417014,13159.779310220001,28602.227671889996,53315.53835424 2025-05-16,17:36:56.000,136,11099435,3965,0,1747417015,13159.826464389997,26755.51774188,53315.482457280006 2025-05-16,17:36:57.000,136,11099305,5125,0,1747417016,13159.860145940002,28602.072591029995,53315.61521256 2025-05-16,17:36:58.000,136,11099340,4004,0,1747417017,13159.853409629992,35527.102657380005,53315.50341864001 2025-05-16,17:36:59.000,136,11099332,3924,0,1747417018,13159.900563800002,30448.803668430002,53315.58726408 2025-05-16,17:37:00.000,136,11099282,3605,0,1747417019,13159.967926899997,30910.472339519998,53315.55232848001 2025-05-16,17:37:01.000,136,11099259,4325,0,1747417020,13160.028553689997,32295.407861490006,53315.5593156 2025-05-16,17:37:02.000,136,11099285,4845,0,1747417021,13160.102653100002,33218.660614110006,53315.58726408 2025-05-16,17:37:03.000,136,11099372,3645,0,1747417022,13160.109389409998,26293.722186450002,53315.51739288 2025-05-16,17:37:04.000,136,11099227,3965,0,1747417023,13160.143070959988,26755.440201449994,53315.5942512 2025-05-16,17:37:05.000,136,11099322,4125,0,1747417024,13160.271060849998,28601.959804950005,53315.58726408 2025-05-16,17:37:06.000,136,11099329,4845,0,1747417025,13160.223906679988,29525.339441910008,53315.56630272 2025-05-16,17:37:07.000,136,11099274,3804,0,1747417026,13160.298006089994,29986.994014740005,53315.63617392 2025-05-16,17:37:08.000,136,11099195,5325,0,1747417027,13160.439468599994,30448.761373650006,53315.65713528 2025-05-16,17:37:09.000,136,11099290,4205,0,1747417028,13160.46641383999,27217.045430369995,53315.54534136 2025-05-16,17:37:10.000,136,11099338,4205,0,1747417029,13160.49335908,24447.047502090005,53315.55232848001 2025-05-16,17:37:11.000,136,11099278,4325,0,1747417030,13160.5741948,27678.671806679995,53315.65713528 2025-05-16,17:37:12.000,136,11099331,4805,0,1747417031,13160.59440373,29986.88122866,53315.65713528 2025-05-16,17:37:13.000,136,11099415,3924,0,1747417032,13160.63482159,25831.849090589996,53315.6641224 2025-05-16,17:37:14.000,136,11099350,4365,0,1747417033,13160.702184689995,35064.989891100005,53315.68508376 2025-05-16,17:37:15.000,136,11099436,4125,0,1747417034,13160.76954778999,24908.349618420005,53315.699058000006 2025-05-16,17:37:16.000,136,11099439,4645,0,1747417035,13160.72912992999,28139.804743889996,53315.63617392 2025-05-16,17:37:17.000,136,11099282,4125,0,1747417036,13160.72912992999,32294.69589936,53315.7339936 2025-05-16,17:37:18.000,136,11099207,3765,0,1747417037,13160.783020409996,29062.965857820003,53315.54534136 2025-05-16,17:37:19.000,136,11099263,4805,0,1747417038,13160.75607517,29986.056480450003,53315.62219968001 2025-05-16,17:37:20.000,136,11099260,4165,0,1747417039,13160.75607517,29524.500595439997,53315.678096640004 2025-05-16,17:37:21.000,136,11099293,3885,0,1747417040,13160.783020409996,29062.902415649995,53315.650148160006 2025-05-16,17:37:22.000,136,11099387,4485,0,1747417041,13160.681975759995,26754.608404109997,53315.72700648 2025-05-16,17:37:23.000,136,11099245,4445,0,1747417042,13160.62808527999,29986.126971749996,53315.62219968001 2025-05-16,17:37:24.000,136,11099344,3525,0,1747417043,13160.63482159,25831.228767149994,53315.72700648 2025-05-16,17:37:25.000,136,11099323,5085,0,1747417044,13160.59440373,30909.548903489995,53315.65713528 2025-05-16,17:37:26.000,136,11099256,4485,0,1747417045,13160.61461266,29986.380740430002,53315.72001936001 2025-05-16,17:37:27.000,136,11099145,3725,0,1747417046,13160.62808527999,34603.08154959,53315.5593156 2025-05-16,17:37:28.000,136,11099402,3285,0,1747417047,13160.68871206999,27216.49559823,53315.629186800004 2025-05-16,17:37:29.000,136,11099174,4085,0,1747417048,13160.68871206999,27216.559040399996,53315.64316104001 2025-05-16,17:37:30.000,136,11099379,4885,0,1747417049,13160.72912992999,28601.642594100005,53315.65713528 2025-05-16,17:37:31.000,136,11099381,5044,0,1747417050,13160.68871206999,29986.5851652,53315.64316104001 2025-05-16,17:37:32.000,136,11099367,4045,0,1747417051,13160.722393619995,29986.56401781,53315.68508376 2025-05-16,17:37:33.000,136,11099293,4885,0,1747417052,13160.75607517,27678.30525192,53315.72001936001 2025-05-16,17:37:34.000,136,11099329,5205,0,1747417053,13160.7762841,28139.875235190004,53315.69207088001 2025-05-16,17:37:35.000,136,11099361,4965,0,1747417054,13160.80996564999,30909.880212599994,53315.68508376 2025-05-16,17:37:36.000,136,11099231,5044,0,1747417055,13160.742602549995,34141.57500849001,53315.75495496 2025-05-16,17:37:37.000,136,11099249,4245,0,1747417056,13160.702184689995,28139.882284320003,53315.747967840005 2025-05-16,17:37:38.000,136,11099327,4125,0,1747417057,13160.56745848999,26293.327435169995,53315.699058000006 2025-05-16,17:37:39.000,136,11099341,4725,0,1747417058,13160.62808527999,27678.241809750005,53315.866748880006 2025-05-16,17:37:40.000,136,11099338,4605,0,1747417059,13160.55398587,34603.208433930005,53315.72700648 2025-05-16,17:37:41.000,136,11099366,4525,0,1747417060,13160.53377694,28601.607348449994,53315.77591632 2025-05-16,17:37:42.000,136,11099332,3485,0,1747417061,13160.63482159,29063.31831432,53315.76194208 2025-05-16,17:37:43.000,136,11099384,4125,0,1747417062,13160.661766829995,31371.647571509995,53315.82482616 2025-05-16,17:37:44.000,136,11099369,4485,0,1747417063,13160.69544838,32295.104748900005,53315.81085192001 2025-05-16,17:37:45.000,136,11099357,3725,0,1747417064,13160.681975759995,35065.109726309995,53315.69207088001 2025-05-16,17:37:46.000,136,11099319,3565,0,1747417065,13160.69544838,29525.036329320006,53315.76194208 2025-05-16,17:37:47.000,136,11099308,4485,0,1747417066,13160.73586624,29525.10682062,53315.67110952001 2025-05-16,17:37:48.000,136,11099333,4685,0,1747417067,13160.74933885999,24908.427158849998,53315.68508376 2025-05-16,17:37:49.000,136,11099232,4525,0,1747417068,13160.83691089,26755.130039730007,53315.70604512 2025-05-16,17:37:50.000,136,11099328,4405,0,1747417069,13160.80996564999,23523.491636880004,53315.70604512 2025-05-16,17:37:51.000,136,11099325,3845,0,1747417070,13160.78975671999,34141.8358263,53315.76194208 2025-05-16,17:37:52.000,136,11099449,4085,0,1747417071,13160.762811479995,26755.256924069996,53315.72700648 2025-05-16,17:37:53.000,136,11099344,4405,0,1747417072,13160.783020409996,30910.29611127,53315.796877680004 2025-05-16,17:37:54.000,136,11099258,4205,0,1747417073,13160.762811479995,34603.680725640006,53315.796877680004 2025-05-16,17:37:55.000,136,11099285,3685,0,1747417074,13160.83691089,27678.721150590005,53315.72001936001 2025-05-16,17:37:56.000,136,11099345,4645,0,1747417075,13160.850383509991,31371.91543845,53315.747967840005 2025-05-16,17:37:57.000,136,11099330,4325,0,1747417076,13160.850383509991,31371.859045410005,53315.81085192001 2025-05-16,17:37:58.000,136,11099298,4405,0,1747417077,13160.958164470001,30910.183325189995,53315.85976176001 2025-05-16,17:37:59.000,136,11099302,4365,0,1747417078,13161.005318639996,30909.98594955,53315.796877680004 2025-05-16,17:38:00.000,136,11099418,4405,0,1747417079,13161.012054949992,26754.974958870007,53315.796877680004 2025-05-16,17:38:01.000,136,11099321,3885,0,1747417080,13161.119835910002,31833.309193470006,53315.866748880006 2025-05-16,17:38:02.000,136,11099315,4485,0,1747417081,13161.187199009997,31371.478392389996,53315.78290344 2025-05-16,17:38:03.000,136,11099235,3804,0,1747417082,13161.375815689993,28601.607348449994,53315.71303224 2025-05-16,17:38:04.000,136,11099296,3444,0,1747417083,13161.483596649989,31371.527736300006,53315.747967840005 2025-05-16,17:38:05.000,136,11099350,4645,0,1747417084,13161.759785359995,33218.09668371,53315.75495496 2025-05-16,17:38:06.000,136,11099334,3605,0,1747417085,13161.84735738999,33679.913386529995,53315.81085192001 2025-05-16,17:38:07.000,136,11099336,3765,0,1747417086,13161.90798417999,29063.31126519,53315.81085192001 2025-05-16,17:38:08.000,136,11099361,5005,0,1747417087,13161.982083589995,33218.24471544,53315.83880040001 2025-05-16,17:38:09.000,136,11099280,4245,0,1747417088,13162.09660086,31371.499539779994,53315.817839040006 2025-05-16,17:38:10.000,136,11099313,4125,0,1747417089,13162.01576514,26293.200550830006,53315.89469736 2025-05-16,17:38:11.000,136,11099267,4245,0,1747417090,13162.09660086,26293.27809126,53315.915658720005 2025-05-16,17:38:12.000,136,11099310,4605,0,1747417091,13162.143755029996,29524.93059237,53315.92264584 2025-05-16,17:38:13.000,136,11099289,4885,0,1747417092,13162.11680979,32756.561946090005,53315.9436072 2025-05-16,17:38:14.000,136,11099249,4965,0,1747417093,13162.231327059992,32294.900324129994,53315.964568560004 2025-05-16,17:38:15.000,136,11099349,5085,0,1747417094,13162.184172889996,30909.739230000007,53315.97155568 2025-05-16,17:38:16.000,136,11099263,4004,0,1747417095,13162.204381819996,27216.551991269997,53315.93662008001 2025-05-16,17:38:17.000,136,11099402,3365,0,1747417096,13162.184172889996,29524.78256064,53315.99251704 2025-05-16,17:38:18.000,136,11099386,4445,0,1747417097,13162.251535989992,26754.664797150006,53315.93662008001 2025-05-16,17:38:19.000,136,11099239,4765,0,1747417098,13162.278481230001,29524.662725429996,53315.964568560004 2025-05-16,17:38:20.000,136,11099314,4125,0,1747417099,13162.150491339991,29986.08467697,53315.985529920006 2025-05-16,17:38:21.000,136,11099347,4645,0,1747417100,13162.170700269991,32294.406885029995,53315.89469736 2025-05-16,17:38:22.000,136,11099347,4685,0,1747417101,13162.110073479991,33217.75832547,53315.97155568 2025-05-16,17:38:23.000,136,11099279,4645,0,1747417102,13162.09660086,32294.378688509998,53315.99251704 2025-05-16,17:38:24.000,136,11099228,3285,0,1747417103,13162.056183,30447.69695502,53315.85277464 2025-05-16,17:38:25.000,136,11099404,3885,0,1747417104,13162.083128239996,28139.304255659998,53315.90168448 2025-05-16,17:38:26.000,136,11099346,4605,0,1747417105,13162.190909199991,29985.950743499998,53315.92264584 2025-05-16,17:38:27.000,136,11099311,5085,0,1747417106,13162.177436580001,31832.498543520007,53315.85277464 2025-05-16,17:38:28.000,136,11099373,3845,0,1747417107,13162.177436580001,25369.249934339998,53315.9436072 2025-05-16,17:38:29.000,136,11099323,4885,0,1747417108,13162.190909199991,33679.25076831,53315.90168448 2025-05-16,17:38:30.000,136,11099227,3485,0,1747417109,13162.170700269991,29985.739269600002,53315.99950416 2025-05-16,17:38:31.000,136,11099321,3725,0,1747417110,13162.298690160002,29524.070598510007,53315.985529920006 2025-05-16,17:38:32.000,136,11099256,3285,0,1747417111,13162.298690160002,28600.768501979997,53316.06937536 2025-05-16,17:38:33.000,136,11099265,4685,0,1747417112,13162.406471119997,23522.638692149994,53316.013478400004 2025-05-16,17:38:34.000,136,11099455,3725,0,1747417113,13162.399734810002,29524.119942420002,53316.00649128001 2025-05-16,17:38:35.000,136,11099434,3405,0,1747417114,13162.406471119997,33217.46226201,53316.048414 2025-05-16,17:38:36.000,136,11099451,3804,0,1747417115,13162.520988390002,29524.253875890005,53316.02745264001 2025-05-16,17:38:37.000,136,11099382,4325,0,1747417116,13162.547933629998,28139.304255659998,53315.99251704 2025-05-16,17:38:38.000,136,11099260,4365,0,1747417117,13162.467097909997,33679.264866569996,53316.06238824 2025-05-16,17:38:39.000,136,11099353,4525,0,1747417118,13162.581615179988,29986.028283930005,53316.07636248001 2025-05-16,17:38:40.000,136,11099334,4405,0,1747417119,13162.507515769998,31832.625427859995,53316.00649128001 2025-05-16,17:38:41.000,136,11099286,3565,0,1747417120,13162.574878869993,27677.522798489998,53316.07636248001 2025-05-16,17:38:42.000,136,11099235,5005,0,1747417121,13162.574878869993,24907.44732978,53316.034439760006 2025-05-16,17:38:43.000,136,11099261,4885,0,1747417122,13162.541197320003,31370.710037220008,53316.06238824 2025-05-16,17:38:44.000,136,11099407,4205,0,1747417123,13162.561406250003,30909.097759170007,53316.12527232001 2025-05-16,17:38:45.000,136,11099323,4325,0,1747417124,13162.581615179988,23522.314432169995,53316.02745264001 2025-05-16,17:38:46.000,136,11099302,3605,0,1747417125,13162.514252079993,31832.167234409993,53316.02745264001 2025-05-16,17:38:47.000,136,11099334,4565,0,1747417126,13162.547933629998,35987.107733790006,53316.02046552 2025-05-16,17:38:48.000,136,11099393,4885,0,1747417127,13162.541197320003,29523.767485920005,53316.07636248001 2025-05-16,17:38:49.000,136,11099319,4485,0,1747417128,13162.574878869993,31832.139037889996,53316.05540112001 2025-05-16,17:38:50.000,136,11099305,4925,0,1747417129,13162.608560419998,30908.780548320006,53316.07636248001 2025-05-16,17:38:51.000,136,11099335,4925,0,1747417130,13162.682659829989,31370.378728109994,53316.1182852 2025-05-16,17:38:52.000,136,11099411,4685,0,1747417131,13162.702868759989,28138.916553510004,53316.034439760006 2025-05-16,17:38:53.000,136,11099114,4125,0,1747417132,13162.770231859999,38757.021072510004,53316.11129808 2025-05-16,17:38:54.000,136,11099189,4765,0,1747417133,13162.803913409989,28600.549978950003,53316.09033672 2025-05-16,17:38:55.000,136,11099258,4004,0,1747417134,13162.84433126999,32755.398839639995,53316.10431096001 2025-05-16,17:38:56.000,136,11099312,4004,0,1747417135,13162.817386029994,28600.458340259996,53316.13924656 2025-05-16,17:38:57.000,136,11099284,4085,0,1747417136,13162.871276509999,28600.444241999998,53316.09033672 2025-05-16,17:38:58.000,136,11099408,3245,0,1747417137,13162.810649719999,26753.748410250002,53316.083349600005 2025-05-16,17:38:59.000,136,11099370,5005,0,1747417138,13162.871276509999,26753.75545938,53316.21610488 2025-05-16,17:39:00.000,136,11099323,4485,0,1747417139,13162.918430679994,36448.50148881,53316.24405336001 2025-05-16,17:39:01.000,136,11099303,3444,0,1747417140,13162.95211223,33678.55290444,53316.16719504 2025-05-16,17:39:02.000,136,11099416,3444,0,1747417141,13162.96558484999,24906.97503807,53316.13924656 2025-05-16,17:39:03.000,136,11099289,4605,0,1747417142,13162.95211223,25368.523873950006,53316.22309200001 2025-05-16,17:39:04.000,136,11099323,3725,0,1747417143,13163.059893189995,29523.372734639997,53316.251040480005 2025-05-16,17:39:05.000,136,11099320,4365,0,1747417144,13163.11378367,30446.547946830004,53316.19514352001 2025-05-16,17:39:06.000,136,11099434,3245,0,1747417145,13163.221564629996,34139.622399479995,53316.27200184001 2025-05-16,17:39:07.000,136,11099327,3804,0,1747417146,13163.25524618,30908.03334054,53316.2580276 2025-05-16,17:39:08.000,136,11099246,3525,0,1747417147,13163.309136659991,34139.57305557,53316.2580276 2025-05-16,17:39:09.000,136,11099317,4765,0,1747417148,13163.376499760001,23983.137207659995,53316.22309200001 2025-05-16,17:39:10.000,136,11099407,3725,0,1747417149,13163.477544410001,29523.01322901,53316.37680864 2025-05-16,17:39:11.000,136,11099377,4765,0,1747417150,13163.538171200002,28599.739329000004,53316.30693744 2025-05-16,17:39:12.000,136,11099387,4205,0,1747417151,13163.571852749992,32754.53179665,53316.31392456001 2025-05-16,17:39:13.000,136,11099292,4525,0,1747417152,13163.733524189993,33216.17932035,53316.39078288001 2025-05-16,17:39:14.000,136,11099372,4405,0,1747417153,13163.800887289988,29984.65370358,53316.29296320001 2025-05-16,17:39:15.000,136,11099310,4285,0,1747417154,13163.881723009988,29523.062572919996,53316.49558968 2025-05-16,17:39:16.000,136,11099444,4645,0,1747417155,13163.969295039999,27676.444281599994,53316.53052528001 2025-05-16,17:39:17.000,136,11099212,3804,0,1747417156,13164.11075755,32754.496551000004,53316.3278988 2025-05-16,17:39:18.000,136,11099300,4645,0,1747417157,13164.198329579995,29061.40095096,53316.40475712 2025-05-16,17:39:19.000,136,11099264,3565,0,1747417158,13164.43410043,25829.818941150006,53316.467641200004 2025-05-16,17:39:20.000,136,11099395,5125,0,1747417159,13164.42736411999,27676.514772900002,53316.41174424001 2025-05-16,17:39:21.000,136,11099235,4725,0,1747417160,13164.55535401,30446.41401336,53316.55148664 2025-05-16,17:39:22.000,136,11099404,3605,0,1747417161,13164.710289139992,27676.507723770002,53316.44667984 2025-05-16,17:39:23.000,136,11099125,5205,0,1747417162,13164.730498069992,26753.13513594,53316.5025768 2025-05-16,17:39:24.000,136,11099426,4365,0,1747417163,13164.797861170002,28599.697034220007,53316.55148664 2025-05-16,17:39:25.000,136,11099301,4645,0,1747417164,13164.919114750002,26291.466464850004,53316.53052528001 2025-05-16,17:39:26.000,136,11099349,4765,0,1747417165,13164.898905820002,30446.301227279997,53316.705203280006 2025-05-16,17:39:27.000,136,11099271,4405,0,1747417166,13164.939323680002,30446.343522060008,53316.586422240005 2025-05-16,17:39:28.000,136,11099318,3645,0,1747417167,13164.993214159993,27214.803807029995,53316.67725480001 2025-05-16,17:39:29.000,136,11099342,4525,0,1747417168,13165.067313569998,30446.315325539996,53316.69122904 2025-05-16,17:39:30.000,136,11099365,4605,0,1747417169,13165.242457629989,23983.003274190007,53316.67725480001 2025-05-16,17:39:31.000,136,11099275,3765,0,1747417170,13165.168358219998,32754.482452740005,53316.69122904 2025-05-16,17:39:32.000,136,11099379,4365,0,1747417171,13165.26266655999,28599.591297270003,53316.803022960004 2025-05-16,17:39:33.000,136,11099430,4325,0,1747417172,13165.38392013999,32292.870174690004,53316.823984320006 2025-05-16,17:39:34.000,136,11099335,4485,0,1747417173,13165.47149217,27214.74741399,53316.85891992 2025-05-16,17:39:35.000,136,11099368,3205,0,1747417174,13165.48496478999,29061.274066619997,53316.872894160006 2025-05-16,17:39:36.000,136,11099372,3444,0,1747417175,13165.559064199995,25368.12207354,53316.91481688001 2025-05-16,17:39:37.000,136,11099394,4445,0,1747417176,13165.62642729999,27676.261004219996,53316.94975248 2025-05-16,17:39:38.000,136,11099401,4605,0,1747417177,13165.579273129995,29522.759460329995,53316.94975248 2025-05-16,17:39:39.000,136,11099382,4365,0,1747417178,13165.619690989995,31369.307260350004,53316.90782976 2025-05-16,17:39:40.000,136,11099331,3845,0,1747417179,13165.68705408999,29522.470446000007,53317.03359792001 2025-05-16,17:39:41.000,136,11099417,4685,0,1747417180,13165.639899919996,23520.82706574,53317.05455928 2025-05-16,17:39:42.000,136,11099425,3605,0,1747417181,13165.680317779996,29983.99813449,53317.03359792001 2025-05-16,17:39:43.000,136,11099222,4365,0,1747417182,13165.61295468,26752.253994690007,53317.08250776001 2025-05-16,17:39:44.000,136,11099280,4405,0,1747417183,13165.62642729999,29983.638628860004,53317.11744336 2025-05-16,17:39:45.000,136,11099366,4805,0,1747417184,13165.639899919996,30445.116973440003,53317.17334032 2025-05-16,17:39:46.000,136,11099364,4445,0,1747417185,13165.52538264999,28598.407043429994,53317.096482 2025-05-16,17:39:47.000,136,11099333,4085,0,1747417186,13165.58600943999,28598.371797779997,53317.19430168 2025-05-16,17:39:48.000,136,11099283,4045,0,1747417187,13165.60621836999,31368.010220430006,53317.159366080006 2025-05-16,17:39:49.000,136,11099380,4085,0,1747417188,13165.619690989995,34137.76847829,53317.138404720004 2025-05-16,17:39:50.000,136,11099332,3765,0,1747417189,13165.71399933,29059.589324550005,53317.26417288 2025-05-16,17:39:51.000,136,11099379,4885,0,1747417190,13165.680317779996,25827.929774310003,53317.18032744001 2025-05-16,17:39:52.000,136,11099362,3645,0,1747417191,13165.794835050001,32290.85412351,53317.257185760005 2025-05-16,17:39:53.000,136,11099368,4445,0,1747417192,13165.767889809991,29982.510768060005,53317.27116 2025-05-16,17:39:54.000,136,11099384,3485,0,1747417193,13165.815043980001,28135.906575,53317.22225016 2025-05-16,17:39:55.000,136,11099222,4645,0,1747417194,13165.828516599991,28135.75854327,53317.22923728001 2025-05-16,17:39:56.000,136,11099382,4165,0,1747417195,13165.835252910001,30905.573194170007,53317.27814712001 2025-05-16,17:39:57.000,136,11099438,4245,0,1747417196,13165.821780289996,30444.02435829,53317.29910848001 2025-05-16,17:39:58.000,136,11099264,4045,0,1747417197,13165.902616009997,30443.989112640003,53317.25019864001 2025-05-16,17:39:59.000,136,11099323,4645,0,1747417198,13165.875670770001,33213.874254840004,53317.27116 2025-05-16,17:40:00.000,136,11099274,3845,0,1747417199,13165.882407079996,30905.544997649995,53317.29212136 2025-05-16,17:40:01.000,136,11099292,3965,0,1747417200,13165.882407079996,31367.136128309998,53317.36199256 2025-05-16,17:40:02.000,136,11099308,4325,0,1747417201,13165.916088630001,28135.709199360004,53317.3410312 2025-05-16,17:40:03.000,136,11099224,3245,0,1747417202,13165.949770179992,29520.517836989995,53317.41788952001 2025-05-16,17:40:04.000,136,11099283,3605,0,1747417203,13165.909352319992,28597.117052639995,53317.44583800001 2025-05-16,17:40:05.000,136,11099436,3525,0,1747417204,13165.983451729997,27673.857250889996,53317.41788952001 2025-05-16,17:40:06.000,136,11099330,3444,0,1747417205,13165.969979109992,30443.580263099997,53317.46679936001 2025-05-16,17:40:07.000,136,11099401,3845,0,1747417206,13166.017133280002,29520.32046135,53317.494747840006 2025-05-16,17:40:08.000,136,11099295,3804,0,1747417207,13166.030605899992,26750.498761320006,53317.4807736 2025-05-16,17:40:09.000,136,11099399,4885,0,1747417208,13166.077760070002,33213.26802966,53317.494747840006 2025-05-16,17:40:10.000,136,11099334,3365,0,1747417209,13166.091232689992,31828.304311169995,53317.50173496 2025-05-16,17:40:11.000,136,11099366,3365,0,1747417210,13166.071023759992,33213.225734880005,53317.50872208 2025-05-16,17:40:12.000,136,11099387,4605,0,1747417211,13166.124914239997,30443.20665921,53317.43885088 2025-05-16,17:40:13.000,136,11099347,4685,0,1747417212,13166.199013650003,30904.776642480007,53317.58558040001 2025-05-16,17:40:14.000,136,11099364,3765,0,1747417213,13166.178804720003,27211.5541581,53317.522696320004 2025-05-16,17:40:15.000,136,11099374,4685,0,1747417214,13166.205749959998,28134.828058109997,53317.494747840006 2025-05-16,17:40:16.000,136,11099351,4965,0,1747417215,13166.151859479993,25826.52699744,53317.51570920001 2025-05-16,17:40:17.000,136,11099413,4285,0,1747417216,13166.097969000002,25826.449457010007,53317.57859328 2025-05-16,17:40:18.000,136,11099350,3645,0,1747417217,13166.124914239997,33212.577214920006,53317.50872208 2025-05-16,17:40:19.000,136,11099271,4765,0,1747417218,13166.017133280002,29519.467516620003,53317.57160616 2025-05-16,17:40:20.000,136,11099323,3804,0,1747417219,13166.023869589997,32750.943789480007,53317.63449024001 2025-05-16,17:40:21.000,136,11099425,4445,0,1747417220,13165.996924350002,26288.040587669995,53317.52968344 2025-05-16,17:40:22.000,136,11099273,4045,0,1747417221,13165.990188039992,27211.441372019995,53317.57859328 2025-05-16,17:40:23.000,136,11099330,4445,0,1747417222,13165.936297560002,33212.6195097,53317.52968344 2025-05-16,17:40:24.000,136,11099389,4965,0,1747417223,13165.976715420002,26749.631718329998,53317.662438720006 2025-05-16,17:40:25.000,136,11099299,5044,0,1747417224,13165.929561249992,29519.453418360004,53317.57160616 2025-05-16,17:40:26.000,136,11099375,5044,0,1747417225,13165.969979109992,28596.27115704,53317.543657680006 2025-05-16,17:40:27.000,136,11099313,3645,0,1747417226,13165.922824939997,26749.793848319998,53317.56461904001 2025-05-16,17:40:28.000,136,11099362,4125,0,1747417227,13165.902616009997,26288.174521139998,53317.59955464 2025-05-16,17:40:29.000,136,11099186,3924,0,1747417228,13165.909352319992,29981.368809000007,53317.57160616 2025-05-16,17:40:30.000,136,11099397,4885,0,1747417229,13165.875670770001,31366.290232710002,53317.53667056001 2025-05-16,17:40:31.000,136,11099329,4285,0,1747417230,13165.868934459992,27673.370860919997,53317.51570920001 2025-05-16,17:40:32.000,136,11099160,4325,0,1747417231,13165.794835050001,29981.61552855,53317.5506448 2025-05-16,17:40:33.000,136,11099232,3325,0,1747417232,13165.868934459992,24441.929833710004,53317.38295392 2025-05-16,17:40:34.000,136,11099415,4525,0,1747417233,13165.848725529991,30904.974018120003,53317.55763192 2025-05-16,17:40:35.000,136,11099264,3325,0,1747417234,13165.75441719,30904.974018120003,53317.522696320004 2025-05-16,17:40:36.000,136,11099511,3725,0,1747417235,13165.740944569996,29058.50375853,53317.50173496 2025-05-16,17:40:37.000,136,11099463,4885,0,1747417236,13165.720735639996,26288.689107629994,53317.57160616 2025-05-16,17:40:38.000,136,11099427,4525,0,1747417237,13165.740944569996,32751.627555090003,53317.46679936001 2025-05-16,17:40:39.000,136,11099198,4645,0,1747417238,13165.727471949991,31366.755475290003,53317.4807736 2025-05-16,17:40:40.000,136,11099323,4645,0,1747417239,13165.66684515999,28596.983119170007,53317.45282512 2025-05-16,17:40:41.000,136,11099496,4085,0,1747417240,13165.61295468,33674.98604466001,53317.424876640005 2025-05-16,17:40:42.000,136,11099309,4685,0,1747417241,13165.6937904,34136.43619271999,53317.53667056001 2025-05-16,17:40:43.000,136,11099281,3645,0,1747417242,13165.639899919996,29058.496709400002,53317.48776072001 2025-05-16,17:40:44.000,136,11099400,4485,0,1747417243,13165.639899919996,34136.54192967,53317.38295392 2025-05-16,17:40:45.000,136,11099431,4485,0,1747417244,13165.62642729999,32289.86724531,53317.44583800001 2025-05-16,17:40:46.000,136,11099335,5044,0,1747417245,13165.64663622999,27211.822025040005,53317.44583800001 2025-05-16,17:40:47.000,136,11099348,4325,0,1747417246,13165.660108849996,33213.077703150004,53317.41788952001 2025-05-16,17:40:48.000,136,11099282,4565,0,1747417247,13165.62642729999,29519.897513550008,53317.38994104 2025-05-16,17:40:49.000,136,11099364,4045,0,1747417248,13165.62642729999,29058.235891589997,53317.36199256 2025-05-16,17:40:50.000,136,11099342,4485,0,1747417249,13165.599482059995,29519.97505398,53317.27116 2025-05-16,17:40:51.000,136,11099335,4045,0,1747417250,13165.53211896,30904.974018120003,53317.33404408 2025-05-16,17:40:52.000,136,11099271,4925,0,1747417251,13165.4917011,32751.550014659995,53317.34801832001 2025-05-16,17:40:53.000,136,11099339,4004,0,1747417252,13165.47149217,32751.599358570005,53317.25019864001 2025-05-16,17:40:54.000,136,11099320,3645,0,1747417253,13165.47149217,29058.623593740005,53317.21526304 2025-05-16,17:40:55.000,136,11099354,4485,0,1747417254,13165.498437409995,29981.989132439994,53317.27814712001 2025-05-16,17:40:56.000,136,11099284,4765,0,1747417255,13165.518646339995,30905.389916789994,53317.208275920006 2025-05-16,17:40:57.000,136,11099267,4325,0,1747417256,13165.4917011,29058.792772860004,53317.1663532 2025-05-16,17:40:58.000,136,11099356,3525,0,1747417257,13165.55232789,29058.877362419997,53317.208275920006 2025-05-16,17:40:59.000,136,11099414,4205,0,1747417258,13165.54559157999,29058.764576340007,53317.159366080006 2025-05-16,17:41:00.000,136,11099433,3565,0,1747417259,13165.52538264999,29058.799821990004,53317.14539184 2025-05-16,17:41:01.000,136,11099300,3205,0,1747417260,13165.48496478999,31366.882359630006,53317.03359792001 2025-05-16,17:41:02.000,136,11099365,3725,0,1747417261,13165.51191003,31828.628571149995,53317.06853352 2025-05-16,17:41:03.000,136,11099349,4765,0,1747417262,13165.53211896,25827.267156090005,53317.07552064 2025-05-16,17:41:04.000,136,11099367,4965,0,1747417263,13165.538855269995,29058.581298959994,53317.096482 2025-05-16,17:41:05.000,136,11099442,3325,0,1747417264,13165.61295468,35060.09074575,53317.05455928 2025-05-16,17:41:06.000,136,11099376,4245,0,1747417265,13165.59274575,30905.298278100003,53317.0266108 2025-05-16,17:41:07.000,136,11099308,4405,0,1747417266,13165.64663622999,31828.388900730002,53317.040585040006 2025-05-16,17:41:08.000,136,11099342,3365,0,1747417267,13165.65337254,25365.457502400008,53317.06154640001 2025-05-16,17:41:09.000,136,11099341,4925,0,1747417268,13165.788098739991,30443.502722670004,53316.97770096 2025-05-16,17:41:10.000,136,11099312,3525,0,1747417269,13165.727471949991,32751.698046389996,53317.01263656001 2025-05-16,17:41:11.000,136,11099326,3325,0,1747417270,13165.828516599991,28135.300349819998,53317.019623680004 2025-05-16,17:41:12.000,136,11099266,4405,0,1747417271,13165.821780289996,30905.206639409997,53317.03359792001 2025-05-16,17:41:13.000,136,11099339,4765,0,1747417272,13165.794835050001,31366.910556150004,53317.0266108 2025-05-16,17:41:14.000,136,11099238,3045,0,1747417273,13165.848725529991,33213.45835617,53317.089494880005 2025-05-16,17:41:15.000,136,11099349,3685,0,1747417274,13165.821780289996,34136.80979661,53317.138404720004 2025-05-16,17:41:16.000,136,11099255,5044,0,1747417275,13165.848725529991,27212.1885798,53317.11744336 2025-05-16,17:41:17.000,136,11099386,4805,0,1747417276,13165.815043980001,28135.363791990007,53317.040585040006 2025-05-16,17:41:18.000,136,11099368,3645,0,1747417277,13165.767889809991,33213.486552689996,53317.11744336 2025-05-16,17:41:19.000,136,11099279,4525,0,1747417278,13165.75441719,31828.367753340004,53317.019623680004 2025-05-16,17:41:20.000,136,11099290,4645,0,1747417279,13165.761153499996,35059.85812446001,53316.94276536001 2025-05-16,17:41:21.000,136,11099391,5125,0,1747417280,13165.794835050001,30443.38288746,53317.03359792001 2025-05-16,17:41:22.000,136,11099348,4765,0,1747417281,13165.680317779996,30905.051558549996,53317.05455928 2025-05-16,17:41:23.000,136,11099326,4565,0,1747417282,13165.64663622999,29520.15128223,53317.13141760001 2025-05-16,17:41:24.000,136,11099423,4925,0,1747417283,13165.63316361,29058.412119839995,53317.03359792001 2025-05-16,17:41:25.000,136,11099266,4445,0,1747417284,13165.660108849996,34598.055519899994,53317.040585040006 2025-05-16,17:41:26.000,136,11099314,4525,0,1747417285,13165.66684515999,28596.637711799995,53317.040585040006 2025-05-16,17:41:27.000,136,11099356,4485,0,1747417286,13165.64663622999,29981.552086380005,53317.03359792001 2025-05-16,17:41:28.000,136,11099392,4485,0,1747417287,13165.680317779996,33212.97901533,53317.05455928 2025-05-16,17:41:29.000,136,11099359,4685,0,1747417288,13165.65337254,35521.10384775,53317.11744336 2025-05-16,17:41:30.000,136,11099332,4245,0,1747417289,13165.66684515999,26749.91368353,53316.98468808001 2025-05-16,17:41:31.000,136,11099394,4605,0,1747417290,13165.75441719,37367.53181256,53317.04757216 2025-05-16,17:41:32.000,136,11099375,4805,0,1747417291,13165.680317779996,31827.846117719993,53316.93577824 2025-05-16,17:41:33.000,136,11099347,4445,0,1747417292,13165.62642729999,30443.009283570005,53317.03359792001 2025-05-16,17:41:34.000,136,11099296,4325,0,1747417293,13165.63316361,33674.5489986,53317.019623680004 2025-05-16,17:41:35.000,136,11099373,3645,0,1747417294,13165.6937904,28596.447385289997,53317.08250776001 2025-05-16,17:41:36.000,136,11099345,3525,0,1747417295,13165.639899919996,27211.56825636,53317.019623680004 2025-05-16,17:41:37.000,136,11099317,3845,0,1747417296,13165.64663622999,32289.507739680004,53317.05455928 2025-05-16,17:41:38.000,136,11099364,4125,0,1747417297,13165.639899919996,29058.221793329998,53317.040585040006 2025-05-16,17:41:39.000,136,11099275,4965,0,1747417298,13165.619690989995,29058.20064594,53316.97770096 2025-05-16,17:41:40.000,136,11099387,3804,0,1747417299,13165.60621836999,28596.644760929994,53316.9567396 2025-05-16,17:41:41.000,136,11099394,3405,0,1747417300,13165.6937904,30904.797789870005,53316.99866232 2025-05-16,17:41:42.000,136,11099337,3685,0,1747417301,13165.59274575,27211.758582869996,53317.019623680004 2025-05-16,17:41:43.000,136,11099409,4445,0,1747417302,13165.58600943999,33674.697030330004,53316.96372672001 2025-05-16,17:41:44.000,136,11099404,4325,0,1747417303,13165.518646339995,26288.428289820004,53316.96372672001 2025-05-16,17:41:45.000,136,11099398,4205,0,1747417304,13165.538855269995,30904.811888130003,53316.991675200006 2025-05-16,17:41:46.000,136,11099298,4445,0,1747417305,13165.51191003,26750.139255689995,53316.93577824 2025-05-16,17:41:47.000,136,11099433,4085,0,1747417306,13165.4917011,29520.116036580002,53316.921804000005 2025-05-16,17:41:48.000,136,11099261,4925,0,1747417307,13165.41086538,27673.547089169995,53316.78904872 2025-05-16,17:41:49.000,136,11099339,4405,0,1747417308,13165.35023859,27673.63872786,53316.81699720001 2025-05-16,17:41:50.000,136,11099312,4445,0,1747417309,13165.30308441999,29981.855198970006,53316.90084264 2025-05-16,17:41:51.000,136,11099277,4925,0,1747417310,13165.35023859,31828.339556820007,53316.8868684 2025-05-16,17:41:52.000,136,11099348,3605,0,1747417311,13165.202039769989,27211.927761989995,53316.83795856 2025-05-16,17:41:53.000,136,11099308,4605,0,1747417312,13165.202039769989,27673.65282612,53316.90084264 2025-05-16,17:41:54.000,136,11099317,4805,0,1747417313,13165.141412979989,30905.044509419997,53316.823984320006 2025-05-16,17:41:55.000,136,11099284,3485,0,1747417314,13165.114467739993,25827.00633828,53316.803022960004 2025-05-16,17:41:56.000,136,11099342,4365,0,1747417315,13165.107731429998,30443.418133109997,53316.823984320006 2025-05-16,17:41:57.000,136,11099359,5085,0,1747417316,13165.040368329988,33674.83096380001,53316.76110024 2025-05-16,17:41:58.000,136,11099290,4365,0,1747417317,13165.006686779998,28135.215760260005,53316.81001008 2025-05-16,17:41:59.000,136,11099414,3924,0,1747417318,13164.979741540003,29981.707167240005,53316.74712600001 2025-05-16,17:42:00.000,136,11099260,4445,0,1747417319,13164.959532610002,26750.294336549996,53316.7121904 2025-05-16,17:42:01.000,136,11099234,3205,0,1747417320,13164.993214159993,34136.61242097001,53316.64930632001 2025-05-16,17:42:02.000,136,11099368,4205,0,1747417321,13164.925851059998,24903.697192620006,53316.684241920004 2025-05-16,17:42:03.000,136,11099347,4525,0,1747417322,13164.851751649992,29058.489660270003,53316.656293440006 2025-05-16,17:42:04.000,136,11099275,3645,0,1747417323,13164.858487960002,28135.356742860007,53316.60738360001 2025-05-16,17:42:05.000,136,11099273,4605,0,1747417324,13164.858487960002,29058.616544610006,53316.64930632001 2025-05-16,17:42:06.000,136,11099233,4485,0,1747417325,13164.838279030002,30443.805835260006,53316.59340936 2025-05-16,17:42:07.000,136,11099380,3525,0,1747417326,13164.824806409997,29058.9901485,53316.62135784 2025-05-16,17:42:08.000,136,11099315,3525,0,1747417327,13164.871960579992,25365.993236280003,53316.50956392001 2025-05-16,17:42:09.000,136,11099378,4565,0,1747417328,13164.845015339997,26289.203694120006,53316.53052528001 2025-05-16,17:42:10.000,136,11099352,4325,0,1747417329,13164.818070100002,30905.714176769994,53316.516551040004 2025-05-16,17:42:11.000,136,11099370,3965,0,1747417330,13164.851751649992,31828.981027650007,53316.45366696 2025-05-16,17:42:12.000,136,11099287,4925,0,1747417331,13164.845015339997,30905.707127639995,53316.43969272001 2025-05-16,17:42:13.000,136,11099345,4565,0,1747417332,13164.743970689997,29059.074738059993,53316.39777 2025-05-16,17:42:14.000,136,11099310,3285,0,1747417333,13164.777652240002,31367.298258299998,53316.48161544001 2025-05-16,17:42:15.000,136,11099370,3125,0,1747417334,13164.730498069992,35983.703003999995,53316.4327056 2025-05-16,17:42:16.000,136,11099426,3365,0,1747417335,13164.683343899997,28597.399017839998,53316.467641200004 2025-05-16,17:42:17.000,136,11099280,4004,0,1747417336,13164.595771870001,30905.566145040008,53316.41174424001 2025-05-16,17:42:18.000,136,11099311,4445,0,1747417337,13164.51493615,26289.041564130006,53316.38379576 2025-05-16,17:42:19.000,136,11099427,3725,0,1747417338,13164.420627809995,31367.051538750005,53316.46065408001 2025-05-16,17:42:20.000,136,11099297,5085,0,1747417339,13164.42736411999,31828.804799399993,53316.29296320001 2025-05-16,17:42:21.000,136,11099319,4765,0,1747417340,13164.39368257,33213.810812669995,53316.27898896 2025-05-16,17:42:22.000,136,11099299,3965,0,1747417341,13164.29263792,25365.901597589997,53316.2580276 2025-05-16,17:42:23.000,136,11099268,3645,0,1747417342,13164.25222006,31367.368749600006,53316.16020792 2025-05-16,17:42:24.000,136,11099407,3924,0,1747417343,13164.22527481999,26289.386971500004,53316.21610488 2025-05-16,17:42:25.000,136,11099275,4845,0,1747417344,13164.2118022,33675.83194026,53316.16020792 2025-05-16,17:42:26.000,136,11099318,4645,0,1747417345,13164.15117541,28597.85721129,53316.1182852 2025-05-16,17:42:27.000,136,11099298,3685,0,1747417346,13164.157911719994,32291.086744800006,53316.17418216001 2025-05-16,17:42:28.000,136,11099334,4565,0,1747417347,13164.08381230999,30906.256959780003,53316.13924656 2025-05-16,17:42:29.000,136,11099371,4605,0,1747417348,13164.036658139994,29521.539960840004,53316.10431096001 2025-05-16,17:42:30.000,136,11099369,3965,0,1747417349,13164.06360337999,28598.223766049996,53315.97155568 2025-05-16,17:42:31.000,136,11099397,3845,0,1747417350,13164.016449209994,29059.934731920002,53315.97854280001 2025-05-16,17:42:32.000,136,11099339,4845,0,1747417351,13164.009712899999,27213.372833639994,53316.02046552 2025-05-16,17:42:33.000,136,11099336,4205,0,1747417352,13164.08381230999,27213.46447233,53316.09033672 2025-05-16,17:42:34.000,136,11099298,4125,0,1747417353,13164.11075755,29521.58225562,53315.97155568 2025-05-16,17:42:35.000,136,11099357,4645,0,1747417354,13164.198329579995,34138.13503305,53315.964568560004 2025-05-16,17:42:36.000,136,11099357,3444,0,1747417355,13164.22527481999,27213.48561972,53316.034439760006 2025-05-16,17:42:37.000,136,11099309,4605,0,1747417356,13164.23201113,32291.530839989995,53315.89469736 2025-05-16,17:42:38.000,136,11099234,3165,0,1747417357,13164.28590160999,27213.358735379996,53315.85277464 2025-05-16,17:42:39.000,136,11099198,4965,0,1747417358,13164.27242899,31368.151203030007,53315.817839040006 2025-05-16,17:42:40.000,136,11099282,4045,0,1747417359,13164.30611053999,32752.93869327,53315.85277464 2025-05-16,17:42:41.000,136,11099288,4485,0,1747417360,13164.279165299995,27213.245949300006,53315.796877680004 2025-05-16,17:42:42.000,136,11099350,3365,0,1747417361,13164.279165299995,24904.853249940003,53315.873736 2025-05-16,17:42:43.000,136,11099281,3804,0,1747417362,13164.34652839999,23519.967071880004,53315.796877680004 2025-05-16,17:42:44.000,136,11099379,4605,0,1747417363,13164.37347364,29521.43422389,53315.76892920001 2025-05-16,17:42:45.000,136,11099402,2965,0,1747417364,13164.40715518999,23520.044612309997,53315.81085192001 2025-05-16,17:42:46.000,136,11099309,4645,0,1747417365,13164.38694625999,31367.974974779994,53315.85976176001 2025-05-16,17:42:47.000,136,11099359,4645,0,1747417366,13164.46778197999,26751.570229079996,53315.72700648 2025-05-16,17:42:48.000,136,11099411,4685,0,1747417367,13164.51493615,28136.463456269994,53315.76892920001 2025-05-16,17:42:49.000,136,11099334,4765,0,1747417368,13164.46778197999,29521.293241289997,53315.75495496 2025-05-16,17:42:50.000,136,11099314,3365,0,1747417369,13164.575562940001,29521.26504477,53315.77591632 2025-05-16,17:42:51.000,136,11099306,3685,0,1747417370,13164.528408769991,30906.172370219996,53315.75495496 2025-05-16,17:42:52.000,136,11099299,4605,0,1747417371,13164.562090319996,30444.447306090005,53315.72001936001 2025-05-16,17:42:53.000,136,11099312,4405,0,1747417372,13164.508199839991,27212.956934970003,53315.6641224 2025-05-16,17:42:54.000,136,11099364,4525,0,1747417373,13164.501463529996,31367.73530436,53315.78989056001 2025-05-16,17:42:55.000,136,11099288,4525,0,1747417374,13164.47451829,34137.62044656,53315.74098072001 2025-05-16,17:42:56.000,136,11099364,4445,0,1747417375,13164.45430936,29521.11701304,53315.72700648 2025-05-16,17:42:57.000,136,11099355,3885,0,1747417376,13164.528408769991,32752.62148242,53315.78290344 2025-05-16,17:42:58.000,136,11099330,4645,0,1747417377,13164.548617699991,29059.65276672,53315.70604512 2025-05-16,17:42:59.000,136,11099367,4845,0,1747417378,13164.589035559991,35061.02123091,53315.68508376 2025-05-16,17:43:00.000,136,11099339,3804,0,1747417379,13164.609244489991,29521.27914303,53315.5942512 2025-05-16,17:43:01.000,136,11099390,4365,0,1747417380,13164.669871279992,28597.955899110006,53315.57328984001 2025-05-16,17:43:02.000,136,11099328,4004,0,1747417381,13164.757443310002,27213.034475399996,53315.699058000006 2025-05-16,17:43:03.000,136,11099313,4845,0,1747417382,13164.750706999992,28136.456407139995,53315.67110952001 2025-05-16,17:43:04.000,136,11099340,3444,0,1747417383,13164.743970689997,30444.531895649998,53315.68508376 2025-05-16,17:43:05.000,136,11099356,4285,0,1747417384,13164.663134969996,29059.64571759,53315.65713528 2025-05-16,17:43:06.000,136,11099238,4325,0,1747417385,13164.629453419991,30444.553043039996,53315.65713528 2025-05-16,17:43:07.000,136,11099267,4445,0,1747417386,13164.51493615,26751.54908169,53315.62219968001 2025-05-16,17:43:08.000,136,11099449,4765,0,1747417387,13164.548617699991,32291.178383489998,53315.629186800004 2025-05-16,17:43:09.000,136,11099302,4165,0,1747417388,13164.487990909991,25828.077806040004,53315.58726408 2025-05-16,17:43:10.000,136,11099346,3405,0,1747417389,13164.508199839991,26751.35170605,53315.63617392 2025-05-16,17:43:11.000,136,11099386,4205,0,1747417390,13164.42736411999,30906.158271959997,53315.57328984001 2025-05-16,17:43:12.000,136,11099288,4205,0,1747417391,13164.46778197999,28136.24493324,53315.650148160006 2025-05-16,17:43:13.000,136,11099385,4445,0,1747417392,13164.400418879995,31829.277091109994,53315.580276960005 2025-05-16,17:43:14.000,136,11099410,3405,0,1747417393,13164.29263792,26289.563199750002,53315.53835424 2025-05-16,17:43:15.000,136,11099301,4765,0,1747417394,13164.24548374999,29982.616505009995,53315.57328984001 2025-05-16,17:43:16.000,136,11099408,4045,0,1747417395,13164.18485695999,27674.378886510007,53315.60822544 2025-05-16,17:43:17.000,136,11099336,3365,0,1747417396,13164.097284929994,26751.06974085,53315.55232848001 2025-05-16,17:43:18.000,136,11099293,3804,0,1747417397,13164.097284929994,25827.831086489998,53315.580276960005 2025-05-16,17:43:19.000,136,11099388,4245,0,1747417398,13164.10402123999,32290.910516549993,53315.53835424 2025-05-16,17:43:20.000,136,11099353,3725,0,1747417399,13164.029921829999,28136.195589330004,53315.5593156 2025-05-16,17:43:21.000,136,11099398,3924,0,1747417400,13164.097284929994,28136.294277149995,53315.46848304 2025-05-16,17:43:22.000,136,11099322,3405,0,1747417401,13164.036658139994,29982.940764989995,53315.5593156 2025-05-16,17:43:23.000,136,11099344,4365,0,1747417402,13163.935613489994,24443.233922760002,53315.39162472 2025-05-16,17:43:24.000,136,11099381,4685,0,1747417403,13163.874986699993,29059.702110629994,53315.35668912001 2025-05-16,17:43:25.000,136,11099351,4845,0,1747417404,13163.868250389998,31829.664793260003,53315.40559896001 2025-05-16,17:43:26.000,136,11099378,3485,0,1747417405,13163.800887289988,31829.791677600006,53315.461495920004 2025-05-16,17:43:27.000,136,11099341,4045,0,1747417406,13163.733524189993,32291.453299560002,53315.45450880001 2025-05-16,17:43:28.000,136,11099317,4765,0,1747417407,13163.713315259993,27674.978062559996,53315.39162472 2025-05-16,17:43:29.000,136,11099392,4045,0,1747417408,13163.693106329993,28598.223766049996,53315.412586080005 2025-05-16,17:43:30.000,136,11099389,4845,0,1747417409,13163.679633710002,32752.959840659998,53315.43354744001 2025-05-16,17:43:31.000,136,11099331,4765,0,1747417410,13163.693106329993,29521.391929110003,53315.38463760001 2025-05-16,17:43:32.000,136,11099378,4405,0,1747417411,13163.726787879998,30444.553043039996,53315.49643152 2025-05-16,17:43:33.000,136,11099313,4965,0,1747417412,13163.645952159997,31829.488565010004,53315.349702 2025-05-16,17:43:34.000,136,11099388,4405,0,1747417413,13163.592061679992,27212.85119802,53315.293805040004 2025-05-16,17:43:35.000,136,11099352,3525,0,1747417414,13163.578589060002,31367.714156970003,53315.27284368 2025-05-16,17:43:36.000,136,11099302,3005,0,1747417415,13163.470808099992,31367.650714799995,53315.35668912001 2025-05-16,17:43:37.000,136,11099323,4445,0,1747417416,13163.443862859996,33214.05753222,53315.30777928001 2025-05-16,17:43:38.000,136,11099252,4085,0,1747417417,13163.261982489996,26751.013347810003,53315.23790808001 2025-05-16,17:43:39.000,136,11099379,3845,0,1747417418,13163.20809200999,28597.462460010007,53315.26585656001 2025-05-16,17:43:40.000,136,11099357,3685,0,1747417419,13163.15420153,25827.549121289994,53315.2798308 2025-05-16,17:43:41.000,136,11099358,3365,0,1747417420,13163.120519979995,24904.289319539996,53315.21694672001 2025-05-16,17:43:42.000,136,11099367,4205,0,1747417421,13163.04642056999,29520.679966979995,53315.195985360006 2025-05-16,17:43:43.000,136,11099360,3285,0,1747417422,13163.059893189995,32290.466421360004,53315.13310128 2025-05-16,17:43:44.000,136,11099363,3605,0,1747417423,13163.05315688,32752.14214158,53315.16104976 2025-05-16,17:43:45.000,136,11099344,4405,0,1747417424,13163.08683842999,29520.588328290003,53315.07021720001 2025-05-16,17:43:46.000,136,11099312,3165,0,1747417425,13163.14746521999,35983.442186190005,53315.04925584001 2025-05-16,17:43:47.000,136,11099307,4885,0,1747417426,13163.16767414999,32751.754439430006,53315.02130736001 2025-05-16,17:43:48.000,136,11099301,3765,0,1747417427,13163.221564629996,31366.77662268,53314.95143616001 2025-05-16,17:43:49.000,136,11099302,3804,0,1747417428,13163.21482832,29981.869297230005,53315.00034600001 2025-05-16,17:43:50.000,136,11099330,4165,0,1747417429,13163.282191419996,30905.037460289997,53314.9654104 2025-05-16,17:43:51.000,136,11099234,4285,0,1747417430,13163.302400349996,33213.056555760006,53314.979384640006 2025-05-16,17:43:52.000,136,11099370,4245,0,1747417431,13163.302400349996,29519.82702225,53314.909513440005 2025-05-16,17:43:53.000,136,11099331,3565,0,1747417432,13163.20809200999,31366.233839670007,53314.92348768 2025-05-16,17:43:54.000,136,11099395,5285,0,1747417433,13163.20809200999,27673.046600939997,53314.98637176 2025-05-16,17:43:55.000,136,11099301,3965,0,1747417434,13163.160937839995,29981.199629880008,53314.91650056 2025-05-16,17:43:56.000,136,11099295,4205,0,1747417435,13163.08683842999,27673.02545355,53314.909513440005 2025-05-16,17:43:57.000,136,11099265,5125,0,1747417436,13163.09357474,31827.719233380005,53314.91650056 2025-05-16,17:43:58.000,136,11099321,4765,0,1747417437,13162.96558484999,31365.958923600003,53314.84662936 2025-05-16,17:43:59.000,136,11099074,4285,0,1747417438,13162.97232116,32289.331511430006,53314.78374528001 2025-05-16,17:44:00.000,136,11099277,4125,0,1747417439,13162.851067579999,26287.99829289,53314.83265512001 2025-05-16,17:44:01.000,136,11099314,3685,0,1747417440,13162.716341379994,29057.756550749997,53314.79771952 2025-05-16,17:44:02.000,136,11099375,3924,0,1747417441,13162.696132449993,34135.72423059,53314.79771952 2025-05-16,17:44:03.000,136,11099318,3645,0,1747417442,13162.588351489998,29057.629666409994,53314.86759072 2025-05-16,17:44:04.000,136,11099332,3565,0,1747417443,13162.514252079993,31365.867284909997,53314.741822560005 2025-05-16,17:44:05.000,136,11099403,3845,0,1747417444,13162.473834219993,30442.487647949994,53314.76278392001 2025-05-16,17:44:06.000,136,11099334,3804,0,1747417445,13162.399734810002,31365.84613752,53314.76278392001 2025-05-16,17:44:07.000,136,11099300,3165,0,1747417446,13162.413207429992,30903.944845139995,53314.67893848 2025-05-16,17:44:08.000,136,11099303,3605,0,1747417447,13162.440152670002,29057.333602950006,53314.73483544001 2025-05-16,17:44:09.000,136,11099227,5125,0,1747417448,13162.615296729993,32750.492645160004,53314.72784832 2025-05-16,17:44:10.000,136,11099299,3685,0,1747417449,13162.622033039988,30903.817960800006,53314.70688696 2025-05-16,17:44:11.000,136,11099349,3685,0,1747417450,13162.689396139998,30441.96601233,53314.58810592 2025-05-16,17:44:12.000,136,11099287,3845,0,1747417451,13162.716341379994,30903.444356909997,53314.65797712 2025-05-16,17:44:13.000,136,11099337,3765,0,1747417452,13162.723077689989,29980.092916470006,53314.65797712 2025-05-16,17:44:14.000,136,11099322,3245,0,1747417453,13162.682659829989,26748.48271014,53314.70688696 2025-05-16,17:44:15.000,136,11099396,4325,0,1747417454,13162.675923519993,27671.55923451,53314.63002864 2025-05-16,17:44:16.000,136,11099330,4325,0,1747417455,13162.622033039988,34134.30030633,53314.623041520004 2025-05-16,17:44:17.000,136,11099316,3125,0,1747417456,13162.568142559998,27209.7918756,53314.623041520004 2025-05-16,17:44:18.000,136,11099264,3005,0,1747417457,13162.527724699998,26747.99632017,53314.644002880006 2025-05-16,17:44:19.000,136,11099356,4805,0,1747417458,13162.453625289992,31364.168444580006,53314.56714456001 2025-05-16,17:44:20.000,136,11099379,4725,0,1747417459,13162.446888979997,26286.200764740002,53314.67893848 2025-05-16,17:44:21.000,136,11099363,4845,0,1747417460,13162.453625289992,30440.767660230005,53314.63701576001 2025-05-16,17:44:22.000,136,11099245,3645,0,1747417461,13162.480570530002,28594.219860209996,53314.63002864 2025-05-16,17:44:23.000,136,11099207,4685,0,1747417462,13162.554669939993,25824.207833670007,53314.574131680005 2025-05-16,17:44:24.000,136,11099309,4965,0,1747417463,13162.520988390002,26285.636834339995,53314.59509304001 2025-05-16,17:44:25.000,136,11099320,3525,0,1747417464,13162.574878869993,27670.30448937,53314.61605440001 2025-05-16,17:44:26.000,136,11099327,4365,0,1747417465,13162.574878869993,27208.466639160004,53314.623041520004 2025-05-16,17:44:27.000,136,11099251,5005,0,1747417466,13162.642241969988,34594.16440014,53314.53220896 2025-05-16,17:44:28.000,136,11099280,4445,0,1747417467,13162.648978279998,27669.726460709993,53314.51823472001 2025-05-16,17:44:29.000,136,11099307,4565,0,1747417468,13162.648978279998,30439.188655110003,53314.46233776 2025-05-16,17:44:30.000,136,11099255,4085,0,1747417469,13162.669187209998,31823.78581884,53314.476312000006 2025-05-16,17:44:31.000,136,11099247,4965,0,1747417470,13162.648978279998,24899.404272450003,53314.58810592 2025-05-16,17:44:32.000,136,11099363,4845,0,1747417471,13162.588351489998,31361.84223168,53314.51823472001 2025-05-16,17:44:33.000,136,11099336,3485,0,1747417472,13162.467097909997,26745.557321190005,53314.51823472001 2025-05-16,17:44:34.000,136,11099332,3285,0,1747417473,13162.332371709992,32746.36185498,53314.5811188 2025-05-16,17:44:35.000,136,11099286,3565,0,1747417474,13162.258272300001,27668.549256,53314.55317032 2025-05-16,17:44:36.000,136,11099303,4725,0,1747417475,13162.069655619991,27206.852388390005,53314.44836352001 2025-05-16,17:44:37.000,136,11099343,3885,0,1747417476,13161.91472049,28129.950060150004,53314.46932488001 2025-05-16,17:44:38.000,136,11099259,3605,0,1747417477,13161.70589487999,27206.59157058,53314.39246656 2025-05-16,17:44:39.000,136,11099150,4085,0,1747417478,13161.62505915999,28591.484797769997,53314.406440800005 2025-05-16,17:44:40.000,136,11099217,3645,0,1747417479,13161.490332959998,29514.575420399997,53314.49727336001 2025-05-16,17:44:41.000,136,11099282,3365,0,1747417480,13161.449915099998,30437.821123889997,53314.42740216001 2025-05-16,17:44:42.000,136,11099415,4685,0,1747417481,13161.429706169998,30437.835222149995,53314.35054384001 2025-05-16,17:44:43.000,136,11099486,3165,0,1747417482,13161.503805579989,32745.88251414,53314.308621120006 2025-05-16,17:44:44.000,136,11099284,4165,0,1747417483,13161.375815689993,25821.789982079994,53314.35054384001 2025-05-16,17:44:45.000,136,11099432,4325,0,1747417484,13161.449915099998,25360.128360119998,53314.24573704 2025-05-16,17:44:46.000,136,11099279,3605,0,1747417485,13161.436442479993,32745.995300220005,53314.29464688 2025-05-16,17:44:47.000,136,11099422,3804,0,1747417486,13161.369079379998,29514.723452129998,53314.23176280001 2025-05-16,17:44:48.000,136,11099379,4004,0,1747417487,13161.375815689993,29514.624764310007,53314.287659760004 2025-05-16,17:44:49.000,136,11099194,4445,0,1747417488,13161.389288309998,29053.012486260006,53314.189840080006 2025-05-16,17:44:50.000,136,11099447,3804,0,1747417489,13161.362343069988,30899.454549329996,53314.23176280001 2025-05-16,17:44:51.000,136,11099437,3845,0,1747417490,13161.328661519998,28591.28742213,53314.21778856 2025-05-16,17:44:52.000,136,11099359,4845,0,1747417491,13161.294979969993,30437.62374825,53314.16189160001 2025-05-16,17:44:53.000,136,11099369,4845,0,1747417492,13161.375815689993,35515.365855929995,53314.18285296001 2025-05-16,17:44:54.000,136,11099318,3685,0,1747417493,13161.281507350002,29052.75166845,53314.13394312001 2025-05-16,17:44:55.000,136,11099323,4965,0,1747417494,13161.268034729997,28591.019555189996,53314.140930240006 2025-05-16,17:44:56.000,136,11099379,4004,0,1747417495,13161.241089490002,29514.103128689996,53314.16189160001 2025-05-16,17:44:57.000,136,11099323,4725,0,1747417496,13161.254562109993,30437.207849579994,53314.08503328 2025-05-16,17:44:58.000,136,11099287,5125,0,1747417497,13161.187199009997,23974.60071123,53314.140930240006 2025-05-16,17:44:59.000,136,11099306,4125,0,1747417498,13161.113099599992,29052.208885440006,53314.11298176001 2025-05-16,17:45:00.000,136,11099383,4004,0,1747417499,13161.086154359997,26282.37308715,53314.02913632 2025-05-16,17:45:01.000,136,11099353,4885,0,1747417500,13160.978373400001,29513.525100030005,53314.001187840004 2025-05-16,17:45:02.000,136,11099338,3804,0,1747417501,13160.83691089,35514.237995129995,53314.07804616 2025-05-16,17:45:03.000,136,11099246,4485,0,1747417502,13160.823438269996,27205.118302410003,53314.09900752 2025-05-16,17:45:04.000,136,11099349,4805,0,1747417503,13160.641557899995,29974.658037240006,53314.0570848 2025-05-16,17:45:05.000,136,11099229,4925,0,1747417504,13160.560722179995,33205.711362300004,53313.96625224001 2025-05-16,17:45:06.000,136,11099296,4205,0,1747417505,13160.459677529994,28128.05384418,53313.96625224001 2025-05-16,17:45:07.000,136,11099340,3125,0,1747417506,13160.412523359999,29974.185745530005,53313.99420072001 2025-05-16,17:45:08.000,136,11099347,4845,0,1747417507,13160.351896569999,27204.51912636,53313.98022648 2025-05-16,17:45:09.000,136,11099296,4685,0,1747417508,13160.271060849998,24896.422490459998,53314.0570848 2025-05-16,17:45:10.000,136,11099248,4004,0,1747417509,13160.257588229993,28589.186781390003,53314.001187840004 2025-05-16,17:45:11.000,136,11099259,4325,0,1747417510,13160.250851919998,35513.166527370005,53313.93830376 2025-05-16,17:45:12.000,136,11099295,4485,0,1747417511,13160.163279889988,27204.33584898,53313.973239360006 2025-05-16,17:45:13.000,136,11099375,4405,0,1747417512,13160.210434059998,29050.615782060006,53313.96625224001 2025-05-16,17:45:14.000,136,11099272,3165,0,1747417513,13160.136334649993,31358.61373014,53313.9872136 2025-05-16,17:45:15.000,136,11099328,3165,0,1747417514,13160.122862030003,28588.89071793,53313.88939392 2025-05-16,17:45:16.000,136,11099313,4645,0,1747417515,13160.149807269998,31820.176664280007,53313.833496960004 2025-05-16,17:45:17.000,136,11099335,3804,0,1747417516,13160.116125719993,30896.8393221,53313.82650984001 2025-05-16,17:45:18.000,136,11099292,3565,0,1747417517,13160.089180479998,29050.460701200005,53313.87541968001 2025-05-16,17:45:19.000,136,11099175,4285,0,1747417518,13160.102653100002,36897.60156111,53313.79856136001 2025-05-16,17:45:20.000,136,11099359,4004,0,1747417519,13160.122862030003,30896.811125580003,53313.79157424 2025-05-16,17:45:21.000,136,11099330,4365,0,1747417520,13160.109389409998,27665.609768790004,53313.8125356 2025-05-16,17:45:22.000,136,11099288,3125,0,1747417521,13160.129598339998,29512.072979250006,53313.784587120004 2025-05-16,17:45:23.000,136,11099357,4525,0,1747417522,13160.156543579993,23049.627970889997,53313.75663864001 2025-05-16,17:45:24.000,136,11099327,4085,0,1747417523,13160.109389409998,23511.296641980007,53313.784587120004 2025-05-16,17:45:25.000,136,11099336,3645,0,1747417524,13160.122862030003,33666.42135171,53313.72869016001 2025-05-16,17:45:26.000,136,11099213,4045,0,1747417525,13160.196961439993,34589.42738478001,53313.665806080004 2025-05-16,17:45:27.000,136,11099192,3205,0,1747417526,13160.237379299993,26742.25127922,53313.833496960004 2025-05-16,17:45:28.000,136,11099371,4605,0,1747417527,13160.284533469989,27203.652083370005,53313.75663864001 2025-05-16,17:45:29.000,136,11099391,4645,0,1747417528,13160.385578119989,31357.725539759995,53313.7426644 2025-05-16,17:45:30.000,136,11099227,4125,0,1747417529,13160.365369189989,25356.942153359996,53313.75663864001 2025-05-16,17:45:31.000,136,11099275,4004,0,1747417530,13160.385578119989,24895.195941840007,53313.74965152 2025-05-16,17:45:32.000,136,11099348,4365,0,1747417531,13160.392314429999,29510.945118450007,53313.82650984001 2025-05-16,17:45:33.000,136,11099377,5285,0,1747417532,13160.324951329989,34126.7506881,53313.76362576 2025-05-16,17:45:34.000,136,11099334,3444,0,1747417533,13160.271060849998,29972.289529560003,53313.7426644 2025-05-16,17:45:35.000,136,11099277,4645,0,1747417534,13160.217170369993,30433.880660220006,53313.81952272 2025-05-16,17:45:36.000,136,11099362,4685,0,1747417535,13160.149807269998,28587.44564628,53313.77760000001 2025-05-16,17:45:37.000,136,11099368,3365,0,1747417536,13160.089180479998,31818.47077482,53313.74965152 2025-05-16,17:45:38.000,136,11099398,4205,0,1747417537,13160.089180479998,27664.05896019,53313.77061288 2025-05-16,17:45:39.000,136,11099294,4405,0,1747417538,13160.042026310002,29048.74071348,53313.72170304 2025-05-16,17:45:40.000,136,11099404,3285,0,1747417539,13160.055498929993,34126.20085596001,53313.74965152 2025-05-16,17:45:41.000,136,11099438,3045,0,1747417540,13160.075707859993,29971.789041330005,53313.75663864001 2025-05-16,17:45:42.000,136,11099348,3325,0,1747417541,13160.008344759997,29048.508092189993,53313.77760000001 2025-05-16,17:45:43.000,136,11099311,4605,0,1747417542,13160.021817380002,30894.802123529997,53313.76362576 2025-05-16,17:45:44.000,136,11099315,4765,0,1747417543,13160.102653100002,28125.142553490005,53313.72170304 2025-05-16,17:45:45.000,136,11099345,3765,0,1747417544,13160.116125719993,28586.761880670005,53313.77061288 2025-05-16,17:45:46.000,136,11099358,4205,0,1747417545,13160.217170369993,29509.965289379994,53313.79157424 2025-05-16,17:45:47.000,136,11099402,3365,0,1747417546,13160.304742399989,29048.324814809996,53313.686767440005 2025-05-16,17:45:48.000,136,11099373,3804,0,1747417547,13160.304742399989,31356.146534640007,53313.79856136001 2025-05-16,17:45:49.000,136,11099328,4565,0,1747417548,13160.298006089994,35048.86148166,53313.72869016001 2025-05-16,17:45:50.000,136,11099373,4565,0,1747417549,13160.385578119989,33663.93300881999,53313.65881896001 2025-05-16,17:45:51.000,136,11099257,3645,0,1747417550,13160.452941219999,28124.775998729994,53313.65881896001 2025-05-16,17:45:52.000,136,11099263,4885,0,1747417551,13160.385578119989,25816.637068049997,53313.75663864001 2025-05-16,17:45:53.000,136,11099251,3685,0,1747417552,13160.365369189989,29047.49301747,53313.72869016001 2025-05-16,17:45:54.000,136,11099307,4525,0,1747417553,13160.324951329989,28585.725658559997,53313.637857600006 2025-05-16,17:45:55.000,136,11099357,4925,0,1747417554,13160.304742399989,28585.52123379,53313.75663864001 2025-05-16,17:45:56.000,136,11099337,4245,0,1747417555,13160.210434059998,25354.214140049997,53313.76362576 2025-05-16,17:45:57.000,136,11099311,4805,0,1747417556,13160.210434059998,24431.10237003,53313.72869016001 2025-05-16,17:45:58.000,136,11099398,3565,0,1747417557,13160.149807269998,30431.491005150005,53313.7426644 2025-05-16,17:45:59.000,136,11099327,4725,0,1747417558,13160.149807269998,30892.927054950007,53313.74965152 2025-05-16,17:46:00.000,136,11099402,3605,0,1747417559,13160.190225129998,33662.25531588,53313.72869016001 2025-05-16,17:46:01.000,136,11099312,3765,0,1747417560,13160.190225129998,30892.6803354,53313.71471592 2025-05-16,17:46:02.000,136,11099396,4285,0,1747417561,13160.156543579993,31354.29261345,53313.70074168 2025-05-16,17:46:03.000,136,11099323,4845,0,1747417562,13160.170016199998,34585.17675939,53313.76362576 2025-05-16,17:46:04.000,136,11099368,4565,0,1747417563,13160.196961439993,33200.48795697,53313.72869016001 2025-05-16,17:46:05.000,136,11099338,4525,0,1747417564,13160.237379299993,29046.18187929,53313.686767440005 2025-05-16,17:46:06.000,136,11099287,4605,0,1747417565,13160.277797159993,29046.21007581,53313.65183184 2025-05-16,17:46:07.000,136,11099259,4685,0,1747417566,13160.250851919998,32277.277499129996,53313.71471592 2025-05-16,17:46:08.000,136,11099319,3965,0,1747417567,13160.345160259989,31815.651122819996,53313.79856136001 2025-05-16,17:46:09.000,136,11099198,4004,0,1747417568,13160.399050739994,30892.497058020002,53313.71471592 2025-05-16,17:46:10.000,136,11099373,4605,0,1747417569,13160.439468599994,34123.52923569,53313.735677280005 2025-05-16,17:46:11.000,136,11099364,3405,0,1747417570,13160.459677529994,30892.490008890003,53313.72170304 2025-05-16,17:46:12.000,136,11099363,4765,0,1747417571,13160.520304319994,34123.48694091001,53313.8125356 2025-05-16,17:46:13.000,136,11099305,4605,0,1747417572,13160.55398587,30892.37722281,53313.8125356 2025-05-16,17:46:14.000,136,11099369,4605,0,1747417573,13160.58766741999,30430.842485190005,53313.735677280005 2025-05-16,17:46:15.000,136,11099372,3325,0,1747417574,13160.48662276999,30430.708551720003,53313.88939392 2025-05-16,17:46:16.000,136,11099359,4725,0,1747417575,13160.520304319994,31815.44669805,53313.89638104001 2025-05-16,17:46:17.000,136,11099287,3804,0,1747417576,13160.5741948,28584.287636039997,53313.8125356 2025-05-16,17:46:18.000,136,11099255,4645,0,1747417577,13160.621348969995,27199.429654499996,53313.7426644 2025-05-16,17:46:19.000,136,11099395,4845,0,1747417578,13160.59440373,28122.569621040006,53313.686767440005 2025-05-16,17:46:20.000,136,11099376,3365,0,1747417579,13160.641557899995,33199.71255267,53313.82650984001 2025-05-16,17:46:21.000,136,11099167,4685,0,1747417580,13160.641557899995,31815.002602859997,53313.7426644 2025-05-16,17:46:22.000,136,11099262,4485,0,1747417581,13160.78975671999,28583.9492778,53313.7426644 2025-05-16,17:46:23.000,136,11099281,4525,0,1747417582,13160.783020409996,32276.530291350005,53313.84048408 2025-05-16,17:46:24.000,136,11099355,4685,0,1747417583,13160.87732875,31353.291636990005,53313.79157424 2025-05-16,17:46:25.000,136,11099369,4725,0,1747417584,13160.971637089991,29968.62398196,53313.88939392 2025-05-16,17:46:26.000,136,11099227,3325,0,1747417585,13161.059209120001,25814.310855150004,53313.79856136001 2025-05-16,17:46:27.000,136,11099347,4605,0,1747417586,13161.200671630002,32276.354063100007,53313.89638104001 2025-05-16,17:46:28.000,136,11099319,4805,0,1747417587,13161.308452589998,28122.203066279995,53313.903368160005 2025-05-16,17:46:29.000,136,11099232,4085,0,1747417588,13161.449915099998,29506.800230010005,53313.93830376 2025-05-16,17:46:30.000,136,11099423,4045,0,1747417589,13161.557696059994,34122.41547315,53314.022149200006 2025-05-16,17:46:31.000,136,11099256,4245,0,1747417590,13161.631795469999,29044.91303589,53314.07804616 2025-05-16,17:46:32.000,136,11099365,4765,0,1747417591,13161.699158569994,30429.573641790004,53314.04311056001 2025-05-16,17:46:33.000,136,11099362,3685,0,1747417592,13161.759785359995,30429.503150489996,53314.071059040005 2025-05-16,17:46:34.000,136,11099336,4645,0,1747417593,13161.86756631999,32737.183887720006,53314.119968880004 2025-05-16,17:46:35.000,136,11099314,4485,0,1747417594,13161.79346691,26275.232318459995,53314.13394312001 2025-05-16,17:46:36.000,136,11099458,3525,0,1747417595,13161.84735738999,30429.28462746,53314.09202040001 2025-05-16,17:46:37.000,136,11099381,5125,0,1747417596,13161.86756631999,32737.113396419998,53314.21080144001 2025-05-16,17:46:38.000,136,11099352,4565,0,1747417597,13161.97534728,29506.109415269995,53314.23176280001 2025-05-16,17:46:39.000,136,11099342,4245,0,1747417598,13162.03597407,28582.997645249998,53314.23176280001 2025-05-16,17:46:40.000,136,11099423,3685,0,1747417599,13162.150491339991,29967.721693319996,53314.25971128001 2025-05-16,17:46:41.000,136,11099387,4125,0,1747417600,13162.271744919992,27198.301793699997,53314.20381432 2025-05-16,17:46:42.000,136,11099310,3365,0,1747417601,13162.372789569992,30429.249381810005,53314.27368552 2025-05-16,17:46:43.000,136,11099408,3085,0,1747417602,13162.527724699998,30428.960367480002,53314.336569600004 2025-05-16,17:46:44.000,136,11099301,4365,0,1747417603,13162.743286619989,32275.282595340002,53314.287659760004 2025-05-16,17:46:45.000,136,11099281,3885,0,1747417604,13162.837594959994,25813.24643652,53314.336569600004 2025-05-16,17:46:46.000,136,11099285,4445,0,1747417605,13162.918430679994,30890.234287290004,53314.42740216001 2025-05-16,17:46:47.000,136,11099301,3485,0,1747417606,13163.03294795,32736.60585906,53314.44836352001 2025-05-16,17:46:48.000,136,11099338,3405,0,1747417607,13163.08683842999,29043.820420739998,53314.4413764 2025-05-16,17:46:49.000,136,11099360,4485,0,1747417608,13163.100311049995,32736.239304300005,53314.46233776 2025-05-16,17:46:50.000,136,11099290,3245,0,1747417609,13163.15420153,31813.000649940004,53314.56714456001 2025-05-16,17:46:51.000,136,11099403,3485,0,1747417610,13163.18788307999,29505.185979240006,53314.476312000006 2025-05-16,17:46:52.000,136,11099355,3645,0,1747417611,13163.282191419996,28120.461931169993,53314.59509304001 2025-05-16,17:46:53.000,136,11099472,3924,0,1747417612,13163.25524618,32736.070125180006,53314.65099 2025-05-16,17:46:54.000,136,11099390,3924,0,1747417613,13163.356290830001,28120.468980300007,53314.58810592 2025-05-16,17:46:55.000,136,11099271,4645,0,1747417614,13163.430390239992,29966.840552070003,53314.65797712 2025-05-16,17:46:56.000,136,11099311,4285,0,1747417615,13163.497753340002,36428.728679160005,53314.72784832 2025-05-16,17:46:57.000,136,11099194,3444,0,1747417616,13163.517962270002,26274.39347199,53314.72784832 2025-05-16,17:46:58.000,136,11099398,3365,0,1747417617,13163.578589060002,25351.2887511,53314.72784832 2025-05-16,17:46:59.000,136,11099345,4605,0,1747417618,13163.693106329993,26736.14673264,53314.81868088 2025-05-16,17:47:00.000,136,11099318,3005,0,1747417619,13163.787414669998,29043.883862910006,53314.76977104 2025-05-16,17:47:01.000,136,11099305,3605,0,1747417620,13163.908668249998,33197.957319299996,53314.93047480001 2025-05-16,17:47:02.000,136,11099304,4645,0,1747417621,13163.928877179998,36428.97539871,53314.91650056 2025-05-16,17:47:03.000,136,11099269,5005,0,1747417622,13163.969295039999,29043.933206820002,53314.909513440005 2025-05-16,17:47:04.000,136,11099264,4525,0,1747417623,13164.12423016999,32736.43667994,53314.97239752001 2025-05-16,17:47:05.000,136,11099254,3605,0,1747417624,13164.097284929994,28120.849633320002,53315.028294480006 2025-05-16,17:47:06.000,136,11099380,4605,0,1747417625,13164.19159327,32275.00767927,53315.09117856 2025-05-16,17:47:07.000,136,11099357,4885,0,1747417626,13164.23201113,30428.748893580007,53314.99335888 2025-05-16,17:47:08.000,136,11099361,4165,0,1747417627,13164.299374229995,29505.665320080006,53315.08419144 2025-05-16,17:47:09.000,136,11099438,4125,0,1747417628,13164.279165299995,25813.23938739,53315.06323008 2025-05-16,17:47:10.000,136,11099293,4845,0,1747417629,13164.33305578,25351.61301108,53315.08419144 2025-05-16,17:47:11.000,136,11099328,4445,0,1747417630,13164.339792089995,29505.608927039997,53315.18899824001 2025-05-16,17:47:12.000,136,11099386,3245,0,1747417631,13164.27242899,29505.637123559995,53315.25188232 2025-05-16,17:47:13.000,136,11099296,4085,0,1747417632,13164.258956369995,31813.458843390006,53315.21694672001 2025-05-16,17:47:14.000,136,11099357,4965,0,1747417633,13164.299374229995,29044.045992900006,53315.244895200005 2025-05-16,17:47:15.000,136,11099388,4485,0,1747417634,13164.33305578,30890.255434680003,53315.244895200005 2025-05-16,17:47:16.000,136,11099368,3365,0,1747417635,13164.339792089995,25813.006766100007,53315.293805040004 2025-05-16,17:47:17.000,136,11099362,3845,0,1747417636,13164.34652839999,30428.65725489,53315.363676240006 2025-05-16,17:47:18.000,136,11099379,3485,0,1747417637,13164.400418879995,26736.026897429998,53315.32874064 2025-05-16,17:47:19.000,136,11099438,4245,0,1747417638,13164.4138915,25351.246456320005,53315.314766400006 2025-05-16,17:47:20.000,136,11099309,3845,0,1747417639,13164.360001019995,24428.03599848,53315.39861184 2025-05-16,17:47:21.000,136,11099332,4125,0,1747417640,13164.400418879995,28120.53242247,53315.44752168 2025-05-16,17:47:22.000,136,11099274,4325,0,1747417641,13164.400418879995,29043.77812596,53315.39162472 2025-05-16,17:47:23.000,136,11099445,4405,0,1747417642,13164.39368257,36890.44669416,53315.43354744001 2025-05-16,17:47:24.000,136,11099307,3565,0,1747417643,13164.39368257,32736.493072979996,53315.38463760001 2025-05-16,17:47:25.000,136,11099359,4645,0,1747417644,13164.43410043,32736.655202969996,53315.461495920004 2025-05-16,17:47:26.000,136,11099399,3725,0,1747417645,13164.461045669996,32275.28964447,53315.50341864001 2025-05-16,17:47:27.000,136,11099348,3444,0,1747417646,13164.45430936,31813.85359467,53315.49643152 2025-05-16,17:47:28.000,136,11099330,4325,0,1747417647,13164.501463529996,30429.270529200003,53315.44752168 2025-05-16,17:47:29.000,136,11099321,4925,0,1747417648,13164.440836739996,27198.351137610007,53315.50341864001 2025-05-16,17:47:30.000,136,11099329,4165,0,1747417649,13164.400418879995,28121.469956760004,53315.49643152 2025-05-16,17:47:31.000,136,11099195,4004,0,1747417650,13164.39368257,31814.093265090007,53315.50341864001 2025-05-16,17:47:32.000,136,11099381,4645,0,1747417651,13164.360001019995,29044.73680764,53315.55232848001 2025-05-16,17:47:33.000,136,11099300,4205,0,1747417652,13164.34652839999,20274.90007638,53315.531367120006 2025-05-16,17:47:34.000,136,11099351,3924,0,1747417653,13164.238747439995,29506.271545259995,53315.510405760004 2025-05-16,17:47:35.000,136,11099390,3525,0,1747417654,13164.23201113,29506.426626119995,53315.58726408 2025-05-16,17:47:36.000,136,11099337,4125,0,1747417655,13164.2118022,35045.18888493,53315.531367120006 2025-05-16,17:47:37.000,136,11099454,3285,0,1747417656,13164.2118022,37352.90486780999,53315.54534136 2025-05-16,17:47:38.000,136,11099384,4125,0,1747417657,13164.238747439995,30429.594789180002,53315.5593156 2025-05-16,17:47:39.000,136,11099420,4245,0,1747417658,13164.218538509995,33660.62696685,53315.49643152 2025-05-16,17:47:40.000,136,11099336,4325,0,1747417659,13164.19159327,28583.180922629996,53315.60822544 2025-05-16,17:47:41.000,136,11099385,4245,0,1747417660,13164.26569267999,29044.793200679997,53315.52438000001 2025-05-16,17:47:42.000,136,11099302,4645,0,1747417661,13164.218538509995,27198.56966064,53315.510405760004 2025-05-16,17:47:43.000,136,11099375,4085,0,1747417662,13164.14443909999,34583.71054035,53315.60123832001 2025-05-16,17:47:44.000,136,11099268,3365,0,1747417663,13164.137702789994,30429.524297879994,53315.53835424 2025-05-16,17:47:45.000,136,11099305,4245,0,1747417664,13163.996240279994,26736.95738259,53315.44053456 2025-05-16,17:47:46.000,136,11099398,4645,0,1747417665,13163.982767659989,33660.53532816,53315.510405760004 2025-05-16,17:47:47.000,136,11099402,3685,0,1747417666,13163.874986699993,33660.429591210006,53315.531367120006 2025-05-16,17:47:48.000,136,11099365,4125,0,1747417667,13163.854777769993,30891.009691590007,53315.482457280006 2025-05-16,17:47:49.000,136,11099324,4485,0,1747417668,13163.746996809998,31814.02277379,53315.47547016001 2025-05-16,17:47:50.000,136,11099194,3285,0,1747417669,13163.659424780002,28121.50520241,53315.40559896001 2025-05-16,17:47:51.000,136,11099402,4365,0,1747417670,13163.538171200002,35506.561492559995,53315.53835424 2025-05-16,17:47:52.000,136,11099330,4325,0,1747417671,13163.477544410001,31814.029822919998,53315.650148160006 2025-05-16,17:47:53.000,136,11099406,4125,0,1747417672,13163.322609279996,23505.875861010005,53315.5593156 2025-05-16,17:47:54.000,136,11099280,4125,0,1747417673,13163.17441046,28583.089283940004,53315.46848304 2025-05-16,17:47:55.000,136,11099360,3965,0,1747417674,13163.059893189995,28583.30780697,53315.50341864001 2025-05-16,17:47:56.000,136,11099466,4165,0,1747417675,13163.01273902,29506.426626119995,53315.45450880001 2025-05-16,17:47:57.000,136,11099353,4645,0,1747417676,13162.95211223,30429.524297879994,53315.38463760001 2025-05-16,17:47:58.000,136,11099342,4205,0,1747417677,13162.96558484999,26736.97148085,53315.38463760001 2025-05-16,17:47:59.000,136,11099307,3924,0,1747417678,13162.92516698999,28583.321905229997,53315.342714880004 2025-05-16,17:48:00.000,136,11099412,4004,0,1747417679,13162.95211223,26737.091316060003,53315.32874064 2025-05-16,17:48:01.000,136,11099369,3485,0,1747417680,13162.96558484999,32275.93816443,53315.33572776001 2025-05-16,17:48:02.000,136,11099394,3325,0,1747417681,13163.039684259995,29044.997625450007,53315.25188232 2025-05-16,17:48:03.000,136,11099379,3645,0,1747417682,13163.06662949999,33199.141573140005,53315.2798308 2025-05-16,17:48:04.000,136,11099357,4605,0,1747417683,13163.05315688,29506.70154219,53315.26585656001 2025-05-16,17:48:05.000,136,11099349,4725,0,1747417684,13163.080102119995,26737.239347790004,53315.28681792001 2025-05-16,17:48:06.000,136,11099444,3365,0,1747417685,13163.019475329995,27660.414559979996,53315.27284368 2025-05-16,17:48:07.000,136,11099360,3245,0,1747417686,13163.00600270999,30429.855606989993,53315.26585656001 2025-05-16,17:48:08.000,136,11099340,4365,0,1747417687,13162.999266399995,33199.247310089995,53315.314766400006 2025-05-16,17:48:09.000,136,11099295,4045,0,1747417688,13162.95211223,27198.802281929995,53315.27284368 2025-05-16,17:48:10.000,136,11099323,4085,0,1747417689,13162.979057469995,28121.921101080006,53315.25886944 2025-05-16,17:48:11.000,136,11099360,4645,0,1747417690,13162.98579377999,29045.039920230003,53315.28681792001 2025-05-16,17:48:12.000,136,11099327,4845,0,1747417691,13162.97232116,30891.376246350002,53315.23092096 2025-05-16,17:48:13.000,136,11099363,5044,0,1747417692,13162.96558484999,29506.70859132,53315.16803688001 2025-05-16,17:48:14.000,136,11099237,4805,0,1747417693,13162.95211223,29506.743836969996,53315.11912704001 2025-05-16,17:48:15.000,136,11099391,4685,0,1747417694,13163.05315688,26275.82444538,53315.2099596 2025-05-16,17:48:16.000,136,11099319,4565,0,1747417695,13162.99253009,30891.644113290007,53315.147075520006 2025-05-16,17:48:17.000,136,11099364,3685,0,1747417696,13162.94537591999,27660.661279530003,53315.08419144 2025-05-16,17:48:18.000,136,11099366,3605,0,1747417697,13162.92516698999,30891.72870285,53315.1051528 2025-05-16,17:48:19.000,136,11099383,4765,0,1747417698,13162.95211223,32276.466849179997,53315.08419144 2025-05-16,17:48:20.000,136,11099369,4965,0,1747417699,13162.938639609994,33199.606815720006,53315.07021720001 2025-05-16,17:48:21.000,136,11099400,3565,0,1747417700,13162.938639609994,31815.009651989996,53315.13310128 2025-05-16,17:48:22.000,136,11099276,4525,0,1747417701,13163.01273902,28583.9492778,53315.04925584001 2025-05-16,17:48:23.000,136,11099434,4205,0,1747417702,13163.039684259995,24429.81942837,53315.007333120004 2025-05-16,17:48:24.000,136,11099405,4405,0,1747417703,13163.07336581,28122.365196269995,53314.98637176 2025-05-16,17:48:25.000,136,11099338,4165,0,1747417704,13163.19461939,30430.052982630004,53314.97239752001 2025-05-16,17:48:26.000,136,11099341,3885,0,1747417705,13163.181146769995,35507.31574947,53315.01432024 2025-05-16,17:48:27.000,136,11099354,3965,0,1747417706,13163.181146769995,31814.6360481,53315.01432024 2025-05-16,17:48:28.000,136,11099337,4525,0,1747417707,13163.201355699995,31814.66424462,53314.98637176 2025-05-16,17:48:29.000,136,11099294,4004,0,1747417708,13163.241773559996,29045.145657179994,53314.92348768 2025-05-16,17:48:30.000,136,11099367,3885,0,1747417709,13163.160937839995,24429.431726220006,53315.02130736001 2025-05-16,17:48:31.000,136,11099283,4605,0,1747417710,13163.12725628999,30429.714624390006,53314.93047480001 2025-05-16,17:48:32.000,136,11099337,4685,0,1747417711,13163.100311049995,32275.93816443,53314.90252632001 2025-05-16,17:48:33.000,136,11099361,4365,0,1747417712,13163.100311049995,26275.457890620004,53314.88156496001 2025-05-16,17:48:34.000,136,11099392,4004,0,1747417713,13163.08683842999,29967.869725049997,53314.93746192 2025-05-16,17:48:35.000,136,11099207,4605,0,1747417714,13163.120519979995,28582.941252210003,53314.94444904 2025-05-16,17:48:36.000,136,11099287,3804,0,1747417715,13163.18788307999,27659.928170009996,53314.909513440005 2025-05-16,17:48:37.000,136,11099371,4485,0,1747417716,13163.181146769995,31813.83244728,53314.90252632001 2025-05-16,17:48:38.000,136,11099364,3165,0,1747417717,13163.261982489996,30429.073153560006,53314.87457784 2025-05-16,17:48:39.000,136,11099362,4285,0,1747417718,13163.31587297,29044.250417670002,53314.90252632001 2025-05-16,17:48:40.000,136,11099298,3405,0,1747417719,13163.356290830001,25351.669404119995,53314.9654104 2025-05-16,17:48:41.000,136,11099349,4525,0,1747417720,13163.437126550001,23505.424716690002,53314.91650056 2025-05-16,17:48:42.000,136,11099333,5285,0,1747417721,13163.389972379991,29505.658270950007,53314.86759072 2025-05-16,17:48:43.000,136,11099306,4405,0,1747417722,13163.423653929996,26736.238371330008,53314.84662936 2025-05-16,17:48:44.000,136,11099336,3765,0,1747417723,13163.389972379991,26274.647240670005,53314.860603600006 2025-05-16,17:48:45.000,136,11099357,3965,0,1747417724,13163.511225959992,26274.52740546,53314.88156496001 2025-05-16,17:48:46.000,136,11099333,3924,0,1747417725,13163.511225959992,23966.698636500005,53314.860603600006 2025-05-16,17:48:47.000,136,11099342,3845,0,1747417726,13163.497753340002,27197.547536790007,53314.90252632001 2025-05-16,17:48:48.000,136,11099315,4885,0,1747417727,13163.544907509997,30428.466928380003,53314.85361648001 2025-05-16,17:48:49.000,136,11099305,4565,0,1747417728,13163.639215850002,35967.102302850006,53314.7557968 2025-05-16,17:48:50.000,136,11099440,4245,0,1747417729,13163.740260500002,33659.22418998,53314.7557968 2025-05-16,17:48:51.000,136,11099260,3965,0,1747417730,13163.780678360003,25812.626113079998,53314.85361648001 2025-05-16,17:48:52.000,136,11099351,3924,0,1747417731,13163.854777769993,29505.136635329996,53314.83265512001 2025-05-16,17:48:53.000,136,11099400,4285,0,1747417732,13163.982767659989,26274.06921201,53314.85361648001 2025-05-16,17:48:54.000,136,11099433,4605,0,1747417733,13164.13096648,31812.74688126,53314.8955392 2025-05-16,17:48:55.000,136,11099410,3965,0,1747417734,13164.238747439995,34582.025798279996,53314.95143616001 2025-05-16,17:48:56.000,136,11099364,4485,0,1747417735,13164.299374229995,31351.042964520006,53314.88855208 2025-05-16,17:48:57.000,136,11099384,3685,0,1747417736,13164.339792089995,30889.388391689994,53314.811693760006 2025-05-16,17:48:58.000,136,11099268,4325,0,1747417737,13164.44757304999,27658.476049229997,53314.94444904 2025-05-16,17:48:59.000,136,11099235,4925,0,1747417738,13164.45430936,28120.095376409998,53314.88855208 2025-05-16,17:49:00.000,136,11099291,3645,0,1747417739,13164.541881389996,30889.451833860003,53314.839642240004 2025-05-16,17:49:01.000,136,11099213,4565,0,1747417740,13164.55535401,25350.717771569995,53314.93746192 2025-05-16,17:49:02.000,136,11099292,3405,0,1747417741,13164.629453419991,26735.413623119995,53315.01432024 2025-05-16,17:49:03.000,136,11099159,4605,0,1747417742,13164.676607590001,31812.56360388,53315.0352816 2025-05-16,17:49:04.000,136,11099211,3725,0,1747417743,13164.696816520001,28120.06013076,53314.91650056 2025-05-16,17:49:05.000,136,11099257,4365,0,1747417744,13164.770915929992,24889.091395259995,53315.077204320005 2025-05-16,17:49:06.000,136,11099359,4845,0,1747417745,13164.791124859992,30889.360195169997,53315.07021720001 2025-05-16,17:49:07.000,136,11099381,3645,0,1747417746,13164.818070100002,31812.471965189994,53315.09117856 2025-05-16,17:49:08.000,136,11099387,4445,0,1747417747,13164.831542719992,27658.504245749995,53315.06323008 2025-05-16,17:49:09.000,136,11099308,4525,0,1747417748,13164.804597479997,28581.764047499993,53315.0352816 2025-05-16,17:49:10.000,136,11099282,4365,0,1747417749,13164.804597479997,28120.22226075,53314.979384640006 2025-05-16,17:49:11.000,136,11099373,3845,0,1747417750,13164.743970689997,30889.747897320005,53315.05624296 2025-05-16,17:49:12.000,136,11099430,4205,0,1747417751,13164.710289139992,30428.234307089995,53314.979384640006 2025-05-16,17:49:13.000,136,11099301,4685,0,1747417752,13164.669871279992,34120.773025860006,53315.02130736001 2025-05-16,17:49:14.000,136,11099392,4245,0,1747417753,13164.622717109996,26735.822472660002,53315.06323008 2025-05-16,17:49:15.000,136,11099389,4925,0,1747417754,13164.602508179996,25351.246456320005,53315.05624296 2025-05-16,17:49:16.000,136,11099411,5125,0,1747417755,13164.589035559991,29966.763011639996,53315.126114160004 2025-05-16,17:49:17.000,136,11099388,4845,0,1747417756,13164.615980800001,27658.976537459996,53315.09816568001 2025-05-16,17:49:18.000,136,11099343,4165,0,1747417757,13164.521672459996,28582.130602260004,53315.11213992 2025-05-16,17:49:19.000,136,11099321,4765,0,1747417758,13164.55535401,27659.032930500005,53315.15406264 2025-05-16,17:49:20.000,136,11099397,4925,0,1747417759,13164.501463529996,32736.197009519994,53315.16803688001 2025-05-16,17:49:21.000,136,11099324,3605,0,1747417760,13164.46778197999,33659.421565619996,53315.1051528 2025-05-16,17:49:22.000,136,11099393,5125,0,1747417761,13164.45430936,34582.364156519994,53315.11912704001 2025-05-16,17:49:23.000,136,11099339,4245,0,1747417762,13164.35326471,32274.542436689997,53315.23092096 2025-05-16,17:49:24.000,136,11099362,4525,0,1747417763,13164.30611053999,33197.548469760004,53315.11213992 2025-05-16,17:49:25.000,136,11099381,4325,0,1747417764,13164.299374229995,27658.842603990008,53315.13310128 2025-05-16,17:49:26.000,136,11099444,4205,0,1747417765,13164.22527481999,33197.56256802,53315.16803688001 2025-05-16,17:49:27.000,136,11099370,4565,0,1747417766,13164.198329579995,28120.158818580006,53315.18201112 2025-05-16,17:49:28.000,136,11099360,3645,0,1747417767,13164.13096648,27658.525393140008,53315.16803688001 2025-05-16,17:49:29.000,136,11099371,4525,0,1747417768,13164.090548619999,30889.296753000002,53315.175024000004 2025-05-16,17:49:30.000,136,11099420,3365,0,1747417769,13163.976031349994,25350.48515028,53315.14008840001 2025-05-16,17:49:31.000,136,11099435,4525,0,1747417770,13163.861514079988,25350.386462459996,53315.11213992 2025-05-16,17:49:32.000,136,11099426,4285,0,1747417771,13163.693106329993,29504.382378420007,53315.16803688001 2025-05-16,17:49:33.000,136,11099332,3325,0,1747417772,13163.551643819992,34119.73680375,53315.20297248 2025-05-16,17:49:34.000,136,11099409,4565,0,1747417773,13163.403444999996,30427.261527149996,53315.16803688001 2025-05-16,17:49:35.000,136,11099409,3924,0,1747417774,13163.26871879999,31350.443788470002,53315.14008840001 2025-05-16,17:49:36.000,136,11099373,4965,0,1747417775,13163.11378367,37812.21912948,53315.16803688001 2025-05-16,17:49:37.000,136,11099313,4485,0,1747417776,13162.9319033,29504.163855389997,53315.15406264 2025-05-16,17:49:38.000,136,11099351,4485,0,1747417777,13162.86454019999,29042.50223343,53315.11912704001 2025-05-16,17:49:39.000,136,11099406,4365,0,1747417778,13162.709605069998,28581.101429279996,53315.11912704001 2025-05-16,17:49:40.000,136,11099383,5125,0,1747417779,13162.622033039988,28581.136674930007,53315.147075520006 2025-05-16,17:49:41.000,136,11099350,4365,0,1747417780,13162.507515769998,31350.60591846,53315.15406264 2025-05-16,17:49:42.000,136,11099422,4125,0,1747417781,13162.460361600002,29966.022852990005,53315.11213992 2025-05-16,17:49:43.000,136,11099483,4765,0,1747417782,13162.406471119997,25350.386462459996,53315.06323008 2025-05-16,17:49:44.000,136,11099411,4765,0,1747417783,13162.298690160002,25350.555641579995,53315.09117856 2025-05-16,17:49:45.000,136,11099404,3444,0,1747417784,13162.325635399997,30427.776113640008,53315.077204320005 2025-05-16,17:49:46.000,136,11099375,3685,0,1747417785,13162.217854440001,27196.8214764,53315.04226872 2025-05-16,17:49:47.000,136,11099229,5085,0,1747417786,13162.211118129992,27196.736886839994,53314.99335888 2025-05-16,17:49:48.000,136,11099270,3804,0,1747417787,13162.184172889996,31812.507210840005,53315.01432024 2025-05-16,17:49:49.000,136,11099385,4925,0,1747417788,13162.163963959996,28119.91914816,53315.00034600001 2025-05-16,17:49:50.000,136,11099426,4645,0,1747417789,13162.150491339991,34120.04696547,53314.979384640006 2025-05-16,17:49:51.000,136,11099376,3765,0,1747417790,13162.110073479991,34120.00467069,53315.02130736001 2025-05-16,17:49:52.000,136,11099289,5044,0,1747417791,13162.01576514,28119.721772520003,53315.02130736001 2025-05-16,17:49:53.000,136,11099306,4485,0,1747417792,13161.94840203999,25811.914150950004,53314.94444904 2025-05-16,17:49:54.000,136,11099423,4285,0,1747417793,13161.84735738999,29965.853673870006,53314.88156496001 2025-05-16,17:49:55.000,136,11099370,4605,0,1747417794,13161.759785359995,26273.371348140005,53314.909513440005 2025-05-16,17:49:56.000,136,11099408,4725,0,1747417795,13161.70589487999,31811.900985660002,53314.8955392 2025-05-16,17:49:57.000,136,11099304,4445,0,1747417796,13161.611586539999,29965.811379089995,53314.825668 2025-05-16,17:49:58.000,136,11099401,5044,0,1747417797,13161.557696059994,29042.643216030003,53314.811693760006 2025-05-16,17:49:59.000,136,11099246,4085,0,1747417798,13161.470124029998,28581.06618363,53314.839642240004 2025-05-16,17:50:00.000,136,11099384,4525,0,1747417799,13161.463387719989,30427.282674539994,53314.73483544001 2025-05-16,17:50:01.000,136,11099331,4605,0,1747417800,13161.429706169998,32273.485067190006,53314.76278392001 2025-05-16,17:50:02.000,136,11099384,4125,0,1747417801,13161.402760929988,29965.705642140005,53314.73483544001 2025-05-16,17:50:03.000,136,11099326,3365,0,1747417802,13161.382551999988,28119.383414280004,53314.69989984 2025-05-16,17:50:04.000,136,11099348,3325,0,1747417803,13161.422969859988,29504.100413220003,53314.66496424001 2025-05-16,17:50:05.000,136,11099412,4485,0,1747417804,13161.389288309998,29504.220248430007,53314.63701576001 2025-05-16,17:50:06.000,136,11099310,4285,0,1747417805,13161.476860339993,30427.423657139996,53314.671951360004 2025-05-16,17:50:07.000,136,11099296,4165,0,1747417806,13161.476860339993,29504.29778886,53314.644002880006 2025-05-16,17:50:08.000,136,11099384,4085,0,1747417807,13161.476860339993,32735.238327839994,53314.56015744 2025-05-16,17:50:09.000,136,11099312,4485,0,1747417808,13161.416233549993,27196.645248150002,53314.574131680005 2025-05-16,17:50:10.000,136,11099379,4725,0,1747417809,13161.342134140003,27196.708690319996,53314.56714456001 2025-05-16,17:50:11.000,136,11099374,3205,0,1747417810,13161.308452589998,34119.96237591001,53314.49028624 2025-05-16,17:50:12.000,136,11099364,3485,0,1747417811,13161.321925210003,27196.546560329996,53314.5811188 2025-05-16,17:50:13.000,136,11099435,4485,0,1747417812,13161.274771039993,31812.09131217,53314.5811188 2025-05-16,17:50:14.000,136,11099367,4485,0,1747417813,13161.254562109993,29504.241395820005,53314.53220896 2025-05-16,17:50:15.000,136,11099345,4645,0,1747417814,13161.234353179992,25350.118595520005,53314.56714456001 2025-05-16,17:50:16.000,136,11099432,4125,0,1747417815,13161.227616869997,29042.438791260007,53314.51823472001 2025-05-16,17:50:17.000,136,11099375,4805,0,1747417816,13161.119835910002,26734.54658013,53314.49727336001 2025-05-16,17:50:18.000,136,11099320,3605,0,1747417817,13161.092890669992,28580.636186699994,53314.46233776 2025-05-16,17:50:19.000,136,11099305,4605,0,1747417818,13161.059209120001,28580.544548010002,53314.4413764 2025-05-16,17:50:20.000,136,11099350,3645,0,1747417819,13160.971637089991,28580.347172370006,53314.44836352001 2025-05-16,17:50:21.000,136,11099368,3485,0,1747417820,13160.964900779996,29964.880893930007,53314.39246656 2025-05-16,17:50:22.000,136,11099364,3485,0,1747417821,13160.89753768,27195.503289090004,53314.35054384001 2025-05-16,17:50:23.000,136,11099375,5005,0,1747417822,13160.843647199996,29964.78220611,53314.39945368001 2025-05-16,17:50:24.000,136,11099330,3565,0,1747417823,13160.843647199996,28579.973568479996,53314.2666984 2025-05-16,17:50:25.000,136,11099392,3444,0,1747417824,13160.803229339996,26733.644291489996,53314.36451808 2025-05-16,17:50:26.000,136,11099378,3485,0,1747417825,13160.81670196,30887.520372240004,53314.35054384001 2025-05-16,17:50:27.000,136,11099349,4965,0,1747417826,13160.72912992999,26733.411670200003,53314.34355672 2025-05-16,17:50:28.000,136,11099367,5165,0,1747417827,13160.65503052,28117.945391760004,53314.22477568 2025-05-16,17:50:29.000,136,11099329,4845,0,1747417828,13160.55398587,29964.027949199997,53314.21778856 2025-05-16,17:50:30.000,136,11099334,3565,0,1747417829,13160.55398587,29963.908113989994,53314.20381432 2025-05-16,17:50:31.000,136,11099380,4285,0,1747417830,13160.452941219999,30887.06922792,53314.21080144001 2025-05-16,17:50:32.000,136,11099368,4565,0,1747417831,13160.452941219999,30425.520392039994,53314.13394312001 2025-05-16,17:50:33.000,136,11099272,3485,0,1747417832,13160.399050739994,31810.117555770004,53314.09202040001 2025-05-16,17:50:34.000,136,11099416,4405,0,1747417833,13160.358632879994,18425.300003070006,53314.17586584 2025-05-16,17:50:35.000,136,11099260,4685,0,1747417834,13160.338423949994,29502.429769409995,53314.15490448 2025-05-16,17:50:36.000,136,11099352,4085,0,1747417835,13160.432732289999,29040.866835270004,53314.15490448 2025-05-16,17:50:37.000,136,11099358,3965,0,1747417836,13160.365369189989,29964.17598093,53314.16189160001 2025-05-16,17:50:38.000,136,11099421,3924,0,1747417837,13160.311478709998,27194.854769130005,53314.11298176001 2025-05-16,17:50:49.000,136,11099388,4365,0,1747417848,13160.082444170002,32733.835550970005,53313.99420072001 2025-05-16,17:50:50.000,136,11099444,3205,0,1747417849,13160.075707859993,36887.99359692,53313.9872136 2025-05-16,17:50:51.000,136,11099282,4125,0,1747417850,13160.183488819988,30426.211206780004,53313.98022648 2025-05-16,17:50:52.000,136,11099357,4725,0,1747417851,13160.223906679988,33657.10240185,53313.87541968001 2025-05-16,17:50:53.000,136,11099412,4405,0,1747417852,13160.271060849998,28118.403585210006,53313.93830376 2025-05-16,17:50:54.000,136,11099411,5005,0,1747417853,13160.372105499999,30426.232354170003,53313.94529088001 2025-05-16,17:50:55.000,136,11099316,3924,0,1747417854,13160.385578119989,27657.00983019,53313.952278000004 2025-05-16,17:50:56.000,136,11099293,4965,0,1747417855,13160.40578704999,29041.663386960005,53313.88939392 2025-05-16,17:50:57.000,136,11099373,4885,0,1747417856,13160.372105499999,32734.145712690006,53313.93830376 2025-05-16,17:50:58.000,136,11099317,4125,0,1747417857,13160.338423949994,30887.978565690006,53313.903368160005 2025-05-16,17:50:59.000,136,11099254,4165,0,1747417858,13160.284533469989,33195.70864683,53313.98022648 2025-05-16,17:51:00.000,136,11099306,3885,0,1747417859,13160.223906679988,30887.971516560006,53313.833496960004 2025-05-16,17:51:01.000,136,11099325,4645,0,1747417860,13160.116125719993,29041.825516950004,53314.001187840004 2025-05-16,17:51:02.000,136,11099299,4725,0,1747417861,13160.109389409998,27657.15786192,53313.833496960004 2025-05-16,17:51:03.000,136,11099327,4045,0,1747417862,13160.109389409998,27657.143763660002,53313.88939392 2025-05-16,17:51:04.000,136,11099292,4805,0,1747417863,13160.015081069992,34580.432694899995,53313.784587120004 2025-05-16,17:51:05.000,136,11099364,4445,0,1747417864,13160.021817380002,27657.087370620007,53313.854458320006 2025-05-16,17:51:06.000,136,11099341,4165,0,1747417865,13160.048762619997,35965.043956890004,53313.86843256 2025-05-16,17:51:07.000,136,11099311,4085,0,1747417866,13160.035289999993,30426.479073719995,53313.88939392 2025-05-16,17:51:08.000,136,11099375,4125,0,1747417867,13160.048762619997,29503.226321099995,53313.9173424 2025-05-16,17:51:09.000,136,11099302,4285,0,1747417868,13160.048762619997,29964.732862200006,53313.79856136001 2025-05-16,17:51:10.000,136,11099369,4725,0,1747417869,13160.068971549998,28118.593911720003,53313.8125356 2025-05-16,17:51:11.000,136,11099306,3645,0,1747417870,13160.015081069992,29041.72682913,53313.79157424 2025-05-16,17:51:12.000,136,11099490,3525,0,1747417871,13160.035289999993,25810.736946239995,53313.74965152 2025-05-16,17:51:13.000,136,11099394,4445,0,1747417872,13160.109389409998,30426.26055069,53313.77760000001 2025-05-16,17:51:14.000,136,11099466,4045,0,1747417873,13160.048762619997,23503.04915988,53313.77760000001 2025-05-16,17:51:15.000,136,11099317,3845,0,1747417874,13160.156543579993,33195.765039870006,53313.79856136001 2025-05-16,17:51:16.000,136,11099340,3365,0,1747417875,13160.176752509993,30887.978565690006,53313.77061288 2025-05-16,17:51:17.000,136,11099308,4365,0,1747417876,13160.237379299993,27657.129665400003,53313.81952272 2025-05-16,17:51:18.000,136,11099330,3165,0,1747417877,13160.237379299993,27657.256549740006,53313.87541968001 2025-05-16,17:51:19.000,136,11099269,4925,0,1747417878,13160.365369189989,29965.12761348,53313.8125356 2025-05-16,17:51:20.000,136,11099307,3804,0,1747417879,13160.324951329989,29965.240399560003,53313.81952272 2025-05-16,17:51:21.000,136,11099255,3685,0,1747417880,13160.419259669994,27195.996728190003,53313.833496960004 2025-05-16,17:51:22.000,136,11099323,4004,0,1747417881,13160.419259669994,29503.79730063,53313.82650984001 2025-05-16,17:51:23.000,136,11099362,3965,0,1747417882,13160.459677529994,30427.028905860003,53313.92432952001 2025-05-16,17:51:24.000,136,11099323,4765,0,1747417883,13160.56745848999,29965.635150839997,53313.84747120001 2025-05-16,17:51:25.000,136,11099268,4205,0,1747417884,13160.661766829995,30427.23333063,53313.82650984001 2025-05-16,17:51:26.000,136,11099273,4605,0,1747417885,13160.66850313999,31350.352149779996,53313.805548480006 2025-05-16,17:51:27.000,136,11099401,4645,0,1747417886,13160.7762841,26735.04001923,53313.79856136001 2025-05-16,17:51:28.000,136,11099255,3565,0,1747417887,13160.75607517,30427.487099310005,53313.86843256 2025-05-16,17:51:29.000,136,11099349,4845,0,1747417888,13160.783020409996,29965.973509079995,53313.84747120001 2025-05-16,17:51:30.000,136,11099280,4605,0,1747417889,13160.890801369991,27196.772132490005,53313.9173424 2025-05-16,17:51:31.000,136,11099259,5365,0,1747417890,13160.944691849996,31812.479014319993,53313.88939392 2025-05-16,17:51:32.000,136,11099277,4245,0,1747417891,13161.065945429997,26735.434770509994,53313.87541968001 2025-05-16,17:51:33.000,136,11099315,3885,0,1747417892,13161.166990079997,31351.050013650005,53313.88939392 2025-05-16,17:51:34.000,136,11099327,3804,0,1747417893,13161.227616869997,26273.90708202,53313.903368160005 2025-05-16,17:51:35.000,136,11099226,3845,0,1747417894,13161.220880560002,27197.180982029997,53313.952278000004 2025-05-16,17:51:36.000,136,11099278,4565,0,1747417895,13161.207407939997,25812.506277869994,53313.973239360006 2025-05-16,17:51:37.000,136,11099301,5205,0,1747417896,13161.254562109993,28581.933226620007,53313.95926512 2025-05-16,17:51:38.000,136,11099357,4085,0,1747417897,13161.187199009997,32735.97143736,53313.952278000004 2025-05-16,17:51:39.000,136,11099200,4125,0,1747417898,13161.220880560002,28581.99666879,53313.92432952001 2025-05-16,17:51:40.000,136,11099356,4525,0,1747417899,13161.268034729997,30889.97346948,53314.08503328 2025-05-16,17:51:41.000,136,11099353,4765,0,1747417900,13161.254562109993,25812.823488719994,53314.05009768 2025-05-16,17:51:42.000,136,11099445,4805,0,1747417901,13161.321925210003,30428.32594578,53314.05009768 2025-05-16,17:51:43.000,136,11099318,4125,0,1747417902,13161.389288309998,33197.87977887,53314.05009768 2025-05-16,17:51:44.000,136,11099200,3444,0,1747417903,13161.483596649989,28582.15879878,53314.0570848 2025-05-16,17:51:45.000,136,11099444,4085,0,1747417904,13161.524014509989,30890.199041640008,53314.03612344 2025-05-16,17:51:46.000,136,11099368,3525,0,1747417905,13161.544223439989,33198.11240016,53314.08503328 2025-05-16,17:51:47.000,136,11099358,4165,0,1747417906,13161.678949639994,32736.471925589998,53314.140930240006 2025-05-16,17:51:48.000,136,11099386,4125,0,1747417907,13161.652004399999,35044.448726279996,53314.126956 2025-05-16,17:51:49.000,136,11099328,3605,0,1747417908,13161.739576429994,27659.505222210006,53314.28067264001 2025-05-16,17:51:50.000,136,11099310,3845,0,1747417909,13161.73284012,29044.060091160005,53314.22477568 2025-05-16,17:51:51.000,136,11099213,4165,0,1747417910,13161.88777524999,29505.672369210006,53314.21080144001 2025-05-16,17:51:52.000,136,11099282,4205,0,1747417911,13161.941665729995,35044.448726279996,53314.238749920005 2025-05-16,17:51:53.000,136,11099293,3685,0,1747417912,13161.97534728,28120.85668245,53314.34355672 2025-05-16,17:51:54.000,136,11099351,5085,0,1747417913,13162.056183,30890.220189030006,53314.39246656 2025-05-16,17:51:55.000,136,11099196,3165,0,1747417914,13162.03597407,28120.821436800004,53314.37849232001 2025-05-16,17:51:56.000,136,11099209,4445,0,1747417915,13162.069655619991,32736.345041249995,53314.336569600004 2025-05-16,17:51:57.000,136,11099362,4205,0,1747417916,13162.170700269991,29043.700585529994,53314.476312000006 2025-05-16,17:51:58.000,136,11099414,3405,0,1747417917,13162.103337169996,25351.190063279995,53314.406440800005 2025-05-16,17:51:59.000,136,11099292,4485,0,1747417918,13162.211118129992,30889.81133949,53314.43438928 2025-05-16,17:52:00.000,136,11099265,3804,0,1747417919,13162.224590749996,29966.636127300008,53314.504260480004 2025-05-16,17:52:01.000,136,11099195,4845,0,1747417920,13162.190909199991,28120.264555529997,53314.44836352001 2025-05-16,17:52:02.000,136,11099251,4205,0,1747417921,13162.265008609997,31812.605898659996,53314.46932488001 2025-05-16,17:52:03.000,136,11099256,4445,0,1747417922,13162.271744919992,29966.304818189994,53314.49028624 2025-05-16,17:52:04.000,136,11099322,4605,0,1747417923,13162.285217539997,29966.23432689,53314.51823472001 2025-05-16,17:52:05.000,136,11099243,4925,0,1747417924,13162.352580639992,31812.204098250004,53314.56714456001 2025-05-16,17:52:06.000,136,11099344,4565,0,1747417925,13162.426680049997,33196.82240937,53314.5811188 2025-05-16,17:52:07.000,136,11099211,4765,0,1747417926,13162.507515769998,35504.474950079995,53314.69989984 2025-05-16,17:52:08.000,136,11099307,5205,0,1747417927,13162.554669939993,32734.928166120008,53314.741822560005 2025-05-16,17:52:09.000,136,11099245,4365,0,1747417928,13162.520988390002,30888.591839999994,53314.65797712 2025-05-16,17:52:10.000,136,11099224,3605,0,1747417929,13162.554669939993,27196.102465140008,53314.7208612 2025-05-16,17:52:11.000,136,11099256,4525,0,1747417930,13162.568142559998,31811.682462630008,53314.76278392001 2025-05-16,17:52:12.000,136,11099281,4925,0,1747417931,13162.622033039988,31811.576725680003,53314.93047480001 2025-05-16,17:52:13.000,136,11099273,4845,0,1747417932,13162.662450899988,33657.79321659,53314.790732400004 2025-05-16,17:52:14.000,136,11099254,4405,0,1747417933,13162.675923519993,31811.661315239995,53314.790732400004 2025-05-16,17:52:15.000,136,11099250,3965,0,1747417934,13162.689396139998,35504.02380576001,53314.85361648001 2025-05-16,17:52:16.000,136,11099300,3924,0,1747417935,13162.830858649999,27195.919187759995,53314.88156496001 2025-05-16,17:52:17.000,136,11099382,4445,0,1747417936,13162.871276509999,31811.400497430004,53314.88156496001 2025-05-16,17:52:18.000,136,11099148,4085,0,1747417937,13162.90495805999,28580.58684279,53314.93047480001 2025-05-16,17:52:19.000,136,11099251,4845,0,1747417938,13162.95211223,26734.215271020003,53314.979384640006 2025-05-16,17:52:20.000,136,11099285,3685,0,1747417939,13163.019475329995,31349.696580689997,53315.01432024 2025-05-16,17:52:21.000,136,11099372,3804,0,1747417940,13162.98579377999,34119.09533292,53314.94444904 2025-05-16,17:52:22.000,136,11099330,4165,0,1747417941,13163.05315688,27195.70771386,53314.95143616001 2025-05-16,17:52:23.000,136,11099432,3365,0,1747417942,13163.07336581,28580.227337160002,53315.02130736001 2025-05-16,17:52:24.000,136,11099368,4325,0,1747417943,13163.10704735999,30887.858730480002,53314.98637176 2025-05-16,17:52:25.000,136,11099298,4285,0,1747417944,13163.16767414999,30887.760042659997,53315.04925584001 2025-05-16,17:52:26.000,136,11099262,4245,0,1747417945,13163.22830093999,25349.018931240003,53315.05624296 2025-05-16,17:52:27.000,136,11099286,4485,0,1747417946,13163.261982489996,33656.876829689994,53315.0352816 2025-05-16,17:52:28.000,136,11099416,3365,0,1747417947,13163.201355699995,29041.2263409,53315.077204320005 2025-05-16,17:52:29.000,136,11099314,4365,0,1747417948,13163.20809200999,26271.891030839994,53315.05624296 2025-05-16,17:52:30.000,136,11099239,4405,0,1747417949,13163.17441046,28117.881949589995,53315.15406264 2025-05-16,17:52:31.000,136,11099091,4765,0,1747417950,13163.160937839995,30887.041031400004,53315.16104976 2025-05-16,17:52:32.000,136,11099164,3804,0,1747417951,13163.17441046,29040.796343969996,53315.15406264 2025-05-16,17:52:33.000,136,11099293,4885,0,1747417952,13163.20809200999,31348.322000340006,53315.126114160004 2025-05-16,17:52:34.000,136,11099325,4405,0,1747417953,13163.241773559996,27194.241494820002,53315.16803688001 2025-05-16,17:52:35.000,136,11099280,4645,0,1747417954,13163.27545511,29040.309953999997,53315.175024000004 2025-05-16,17:52:36.000,136,11099256,3924,0,1747417955,13163.389972379991,29963.238446639996,53315.18201112 2025-05-16,17:52:37.000,136,11099226,4605,0,1747417956,13163.437126550001,31809.306905820005,53315.27284368 2025-05-16,17:52:38.000,136,11099335,4965,0,1747417957,13163.477544410001,30424.604005140005,53315.18201112 2025-05-16,17:52:39.000,136,11099365,4885,0,1747417958,13163.470808099992,28578.267679020006,53315.26585656001 2025-05-16,17:52:40.000,136,11099307,4205,0,1747417959,13163.477544410001,22578.083468669996,53315.28681792001 2025-05-16,17:52:41.000,136,11099317,4125,0,1747417960,13163.497753340002,26270.39661528,53315.195985360006 2025-05-16,17:52:42.000,136,11099367,4325,0,1747417961,13163.558380130002,28577.964566430004,53315.293805040004 2025-05-16,17:52:43.000,136,11099385,3885,0,1747417962,13163.383236069996,27654.810501629996,53315.2798308 2025-05-16,17:52:44.000,136,11099327,4805,0,1747417963,13163.443862859996,27654.725912070004,53315.293805040004 2025-05-16,17:52:45.000,136,11099290,4645,0,1747417964,13163.430390239992,31346.989714769996,53315.244895200005 2025-05-16,17:52:46.000,136,11099224,4325,0,1747417965,13163.389972379991,30885.356289329997,53315.314766400006 2025-05-16,17:52:47.000,136,11099314,3965,0,1747417966,13163.443862859996,33654.59291157,53315.32175352 2025-05-16,17:52:48.000,136,11099384,4125,0,1747417967,13163.416917620001,26731.409717279996,53315.4195732 2025-05-16,17:52:49.000,136,11099301,4925,0,1747417968,13163.457335480001,28115.936389709997,53315.43354744001 2025-05-16,17:52:50.000,136,11099349,4765,0,1747417969,13163.470808099992,26269.811537489993,53315.35668912001 2025-05-16,17:52:51.000,136,11099330,4485,0,1747417970,13163.484280719997,26731.388569889998,53315.38463760001 2025-05-16,17:52:52.000,136,11099374,3444,0,1747417971,13163.477544410001,29500.526504309993,53315.38463760001 2025-05-16,17:52:53.000,136,11099352,4205,0,1747417972,13163.477544410001,26731.311029460005,53315.342714880004 2025-05-16,17:52:54.000,136,11099354,3485,0,1747417973,13163.524698579997,30423.603028679994,53315.314766400006 2025-05-16,17:52:55.000,136,11099400,4325,0,1747417974,13163.524698579997,24423.630292229995,53315.363676240006 2025-05-16,17:52:56.000,136,11099347,4725,0,1747417975,13163.484280719997,26269.614161849997,53315.42656032 2025-05-16,17:52:57.000,136,11099436,3444,0,1747417976,13163.450599169992,28577.330144730004,53315.412586080005 2025-05-16,17:52:58.000,136,11099289,4525,0,1747417977,13163.497753340002,29500.392570840006,53315.50341864001 2025-05-16,17:52:59.000,136,11099392,4645,0,1747417978,13163.497753340002,27192.725931869994,53315.42656032 2025-05-16,17:53:00.000,136,11099291,3965,0,1747417979,13163.450599169992,31346.44693176,53315.461495920004 2025-05-16,17:53:01.000,136,11099317,4765,0,1747417980,13163.443862859996,25346.558784869994,53315.531367120006 2025-05-16,17:53:02.000,136,11099324,3525,0,1747417981,13163.497753340002,29961.842718900007,53315.50341864001 2025-05-16,17:53:03.000,136,11099427,5125,0,1747417982,13163.457335480001,32731.044095489997,53315.58726408 2025-05-16,17:53:04.000,136,11099332,3885,0,1747417983,13163.477544410001,27654.098539500003,53315.629186800004 2025-05-16,17:53:05.000,136,11099333,4125,0,1747417984,13163.450599169992,29500.15290042,53315.55232848001 2025-05-16,17:53:06.000,136,11099354,4565,0,1747417985,13163.437126550001,27653.992802549998,53315.6641224 2025-05-16,17:53:07.000,136,11099372,3605,0,1747417986,13163.356290830001,30423.158933490005,53315.5593156 2025-05-16,17:53:08.000,136,11099342,4485,0,1747417987,13163.261982489996,27653.9575569,53315.62219968001 2025-05-16,17:53:09.000,136,11099404,3965,0,1747417988,13163.22830093999,30423.194179140002,53315.63617392 2025-05-16,17:53:10.000,136,11099286,4285,0,1747417989,13163.16767414999,32269.333129620005,53315.71303224 2025-05-16,17:53:11.000,136,11099320,4645,0,1747417990,13163.11378367,29961.61009761,53315.58726408 2025-05-16,17:53:12.000,136,11099307,5245,0,1747417991,13163.06662949999,27192.35232798,53315.62219968001 2025-05-16,17:53:13.000,136,11099320,4565,0,1747417992,13163.019475329995,32730.769179420007,53315.77591632 2025-05-16,17:53:14.000,136,11099360,4405,0,1747417993,13162.98579377999,30884.616130680006,53315.74098072001 2025-05-16,17:53:15.000,136,11099355,5085,0,1747417994,13162.94537591999,28115.379508440004,53315.699058000006 2025-05-16,17:53:16.000,136,11099309,4085,0,1747417995,13162.878012819994,29038.477180200003,53315.7339936 2025-05-16,17:53:17.000,136,11099340,4565,0,1747417996,13162.871276509999,30423.010901760004,53315.65713528 2025-05-16,17:53:18.000,136,11099423,4045,0,1747417997,13162.797177099994,25346.072394899995,53315.629186800004 2025-05-16,17:53:19.000,136,11099289,4765,0,1747417998,13162.723077689989,39653.57876982,53315.63617392 2025-05-16,17:53:20.000,136,11099414,3485,0,1747417999,13162.662450899988,35038.16795145,53315.63617392 2025-05-16,17:53:21.000,136,11099412,4245,0,1747418000,13162.689396139998,29499.694706969996,53315.60822544 2025-05-16,17:53:22.000,136,11099364,4045,0,1747418001,13162.669187209998,33191.95850967,53315.678096640004 2025-05-16,17:53:23.000,136,11099309,4645,0,1747418002,13162.655714589993,30884.115642449993,53315.68508376 2025-05-16,17:53:24.000,136,11099297,4565,0,1747418003,13162.662450899988,32730.240494669997,53315.63617392 2025-05-16,17:53:25.000,136,11099338,3165,0,1747418004,13162.635505659993,29960.933381130002,53315.67110952001 2025-05-16,17:53:26.000,136,11099472,3325,0,1747418005,13162.648978279998,26730.267758219998,53315.64316104001 2025-05-16,17:53:27.000,136,11099433,4725,0,1747418006,13162.601824109988,25807.036152989996,53315.67110952001 2025-05-16,17:53:28.000,136,11099456,3485,0,1747418007,13162.642241969988,30422.27074311,53315.70604512 2025-05-16,17:53:29.000,136,11099387,5085,0,1747418008,13162.622033039988,26729.92939998,53315.60123832001 2025-05-16,17:53:30.000,136,11099481,4445,0,1747418009,13162.628769349998,31345.34021835,53315.69207088001 2025-05-16,17:53:31.000,136,11099385,4645,0,1747418010,13162.736550309994,29499.109629180006,53315.56630272 2025-05-16,17:53:32.000,136,11099337,4525,0,1747418011,13162.689396139998,33191.19720363,53315.61521256 2025-05-16,17:53:33.000,136,11099362,4525,0,1747418012,13162.716341379994,30883.523515530003,53315.64316104001 2025-05-16,17:53:34.000,136,11099393,4445,0,1747418013,13162.770231859999,25806.718942139996,53315.64316104001 2025-05-16,17:53:35.000,136,11099500,4325,0,1747418014,13162.817386029994,29499.00389223,53315.58726408 2025-05-16,17:53:36.000,136,11099319,4365,0,1747418015,13162.783704479989,34575.829613010006,53315.55232848001 2025-05-16,17:53:37.000,136,11099259,4965,0,1747418016,13162.803913409989,31806.684629459996,53315.56630272 2025-05-16,17:53:38.000,136,11099323,4845,0,1747418017,13162.82412233999,34114.35126842999,53315.650148160006 2025-05-16,17:53:39.000,136,11099406,4405,0,1747418018,13162.837594959994,30422.031072690006,53315.678096640004 2025-05-16,17:53:40.000,136,11099348,3525,0,1747418019,13162.837594959994,30422.045170950005,53315.62219968001 2025-05-16,17:53:41.000,136,11099318,4645,0,1747418020,13162.857803889994,29037.37751592,53315.55232848001 2025-05-16,17:53:42.000,136,11099339,4845,0,1747418021,13162.878012819994,33191.147859720004,53315.62219968001 2025-05-16,17:53:43.000,136,11099403,4205,0,1747418022,13162.878012819994,27652.773303060007,53315.5942512 2025-05-16,17:53:44.000,136,11099369,4205,0,1747418023,13162.92516698999,29498.8558605,53315.56630272 2025-05-16,17:53:45.000,136,11099369,4445,0,1747418024,13162.94537591999,31806.388565999994,53315.54534136 2025-05-16,17:53:46.000,136,11099297,4285,0,1747418025,13162.958848539995,27191.189221530003,53315.53835424 2025-05-16,17:53:47.000,136,11099310,4605,0,1747418026,13162.99253009,27191.090533709998,53315.5942512 2025-05-16,17:53:48.000,136,11099351,4004,0,1747418027,13162.999266399995,32729.387549940002,53315.531367120006 2025-05-16,17:53:49.000,136,11099296,4045,0,1747418028,13162.979057469995,25806.408780419995,53315.44752168 2025-05-16,17:53:50.000,136,11099266,3565,0,1747418029,13163.06662949999,30421.727960100005,53315.5593156 2025-05-16,17:53:51.000,136,11099266,4205,0,1747418030,13163.07336581,35498.49728784,53315.54534136 2025-05-16,17:53:52.000,136,11099085,4645,0,1747418031,13163.140728909995,26268.021058469996,53315.57328984001 2025-05-16,17:53:53.000,136,11099223,4805,0,1747418032,13163.14746521999,26729.337273059995,53315.629186800004 2025-05-16,17:53:54.000,136,11099359,3605,0,1747418033,13163.29566404,26729.26678176,53315.72001936001 2025-05-16,17:53:55.000,136,11099313,4645,0,1747418034,13163.363027139996,27652.251667439996,53315.678096640004 2025-05-16,17:53:56.000,136,11099401,3804,0,1747418035,13163.450599169992,28575.328191809996,53315.61521256 2025-05-16,17:53:57.000,136,11099320,3804,0,1747418036,13163.464071789997,24421.564897140008,53315.68508376 2025-05-16,17:53:58.000,136,11099387,3885,0,1747418037,13163.524698579997,24421.49440584,53315.54534136 2025-05-16,17:53:59.000,136,11099370,4445,0,1747418038,13163.558380130002,29498.179144020003,53315.5942512 2025-05-16,17:54:00.000,136,11099407,3645,0,1747418039,13163.551643819992,33651.92834042999,53315.56630272 2025-05-16,17:54:01.000,136,11099444,3085,0,1747418040,13163.612270609992,35959.49629158,53315.5942512 2025-05-16,17:54:02.000,136,11099271,3645,0,1747418041,13163.592061679992,27652.019046150002,53315.60123832001 2025-05-16,17:54:03.000,136,11099241,4645,0,1747418042,13163.645952159997,30882.58598124,53315.70604512 2025-05-16,17:54:04.000,136,11099239,4045,0,1747418043,13163.517962270002,28113.292965960005,53315.68508376 2025-05-16,17:54:05.000,136,11099277,3765,0,1747418044,13163.558380130002,33190.15393239001,53315.70604512 2025-05-16,17:54:06.000,136,11099217,4645,0,1747418045,13163.551643819992,30882.360409080007,53315.76892920001 2025-05-16,17:54:07.000,136,11099281,3804,0,1747418046,13163.524698579997,30882.374507340006,53315.796877680004 2025-05-16,17:54:08.000,136,11099304,4205,0,1747418047,13163.464071789997,30420.797474940002,53315.76892920001 2025-05-16,17:54:09.000,136,11099282,4325,0,1747418048,13163.470808099992,30882.360409080007,53315.85277464 2025-05-16,17:54:10.000,136,11099303,3965,0,1747418049,13163.443862859996,29959.283884710007,53315.85277464 2025-05-16,17:54:11.000,136,11099310,4525,0,1747418050,13163.430390239992,28574.65852446,53315.83181328 2025-05-16,17:54:12.000,136,11099394,4645,0,1747418051,13163.484280719997,33189.91426197,53315.77591632 2025-05-16,17:54:13.000,136,11099406,3685,0,1747418052,13163.464071789997,30420.82567146,53315.85277464 2025-05-16,17:54:14.000,136,11099343,5165,0,1747418053,13163.477544410001,27651.589049219998,53315.817839040006 2025-05-16,17:54:15.000,136,11099335,4085,0,1747418054,13163.511225959992,24420.810640230004,53315.83880040001 2025-05-16,17:54:16.000,136,11099300,3685,0,1747418055,13163.531434889992,27651.56790183,53315.81085192001 2025-05-16,17:54:17.000,136,11099376,4325,0,1747418056,13163.524698579997,30420.719934509994,53315.89469736 2025-05-16,17:54:18.000,136,11099296,4685,0,1747418057,13163.625743229997,25805.513540910004,53315.7339936 2025-05-16,17:54:19.000,136,11099325,4445,0,1747418058,13163.619006920002,27651.5608527,53315.9436072 2025-05-16,17:54:20.000,136,11099397,4325,0,1747418059,13163.713315259993,26266.99893462,53315.85277464 2025-05-16,17:54:21.000,136,11099412,3804,0,1747418060,13163.854777769993,25805.56288482,53315.88771024001 2025-05-16,17:54:22.000,136,11099338,4445,0,1747418061,13163.874986699993,25805.647474380006,53315.90867160001 2025-05-16,17:54:23.000,136,11099338,4365,0,1747418062,13163.848041459998,29036.298999029998,53315.796877680004 2025-05-16,17:54:24.000,136,11099390,3685,0,1747418063,13163.969295039999,29959.36847427,53315.89469736 2025-05-16,17:54:25.000,136,11099448,3965,0,1747418064,13163.989503969999,30420.875015369995,53315.90867160001 2025-05-16,17:54:26.000,136,11099385,4004,0,1747418065,13163.996240279994,27651.835768770005,53315.99950416 2025-05-16,17:54:27.000,136,11099383,3965,0,1747418066,13164.016449209994,26728.907276130005,53315.915658720005 2025-05-16,17:54:28.000,136,11099412,3365,0,1747418067,13163.976031349994,27652.096586579995,53315.985529920006 2025-05-16,17:54:29.000,136,11099374,4445,0,1747418068,13164.090548619999,29959.81961859,53315.85277464 2025-05-16,17:54:30.000,136,11099172,4405,0,1747418069,13164.077075999994,31344.466126230007,53315.95059432 2025-05-16,17:54:31.000,136,11099288,3165,0,1747418070,13164.137702789994,33652.231453019995,53315.985529920006 2025-05-16,17:54:32.000,136,11099396,3165,0,1747418071,13164.13096648,27652.441993950008,53316.10431096001 2025-05-16,17:54:33.000,136,11099316,4325,0,1747418072,13164.19159327,29498.482256610005,53316.11129808 2025-05-16,17:54:34.000,136,11099285,4805,0,1747418073,13164.20506588999,32729.302960379995,53316.09732384 2025-05-16,17:54:35.000,136,11099317,3725,0,1747418074,13164.25222006,29037.07440333,53316.12527232001 2025-05-16,17:54:36.000,136,11099352,3365,0,1747418075,13164.25222006,31344.748091429996,53316.132259440004 2025-05-16,17:54:37.000,136,11099337,4685,0,1747418076,13164.34652839999,29037.173091150005,53316.16020792 2025-05-16,17:54:38.000,136,11099283,4685,0,1747418077,13164.380209949995,29037.292926359994,53316.16020792 2025-05-16,17:54:39.000,136,11099357,4685,0,1747418078,13164.380209949995,29498.83471311,53316.24405336001 2025-05-16,17:54:40.000,136,11099258,3285,0,1747418079,13164.44757304999,27191.309056740007,53316.21610488 2025-05-16,17:54:41.000,136,11099356,4445,0,1747418080,13164.53514508,28576.026055680006,53316.22309200001 2025-05-16,17:54:42.000,136,11099369,5044,0,1747418081,13164.562090319996,30422.186153550007,53316.26501472 2025-05-16,17:54:43.000,136,11099360,4605,0,1747418082,13164.629453419991,29037.779316329994,53316.31392456001 2025-05-16,17:54:44.000,136,11099326,4445,0,1747418083,13164.595771870001,27191.68970976,53316.35584728 2025-05-16,17:54:45.000,136,11099342,3565,0,1747418084,13164.636189730001,32268.536577930005,53316.34187304001 2025-05-16,17:54:46.000,136,11099324,4085,0,1747418085,13164.703552829997,29038.02603588,53316.33488592 2025-05-16,17:54:47.000,136,11099437,4885,0,1747418086,13164.723761759997,29499.412741770007,53316.34187304001 2025-05-16,17:54:48.000,136,11099358,3685,0,1747418087,13164.696816520001,29037.948495450008,53316.348860160004 2025-05-16,17:54:49.000,136,11099310,4165,0,1747418088,13164.649662349992,28576.484249129993,53316.39078288001 2025-05-16,17:54:50.000,136,11099411,4045,0,1747418089,13164.656398660001,31345.67152746,53316.3278988 2025-05-16,17:54:51.000,136,11099356,4725,0,1747418090,13164.649662349992,38268.7489848,53316.31392456001 2025-05-16,17:54:52.000,136,11099417,4645,0,1747418091,13164.669871279992,30422.552708310002,53316.418731360005 2025-05-16,17:54:53.000,136,11099322,3645,0,1747418092,13164.669871279992,30422.686641780005,53316.33488592 2025-05-16,17:54:54.000,136,11099352,4685,0,1747418093,13164.710289139992,28115.1116415,53316.38379576 2025-05-16,17:54:55.000,136,11099315,4004,0,1747418094,13164.690080209992,31345.875952229995,53316.36283440001 2025-05-16,17:54:56.000,136,11099360,4525,0,1747418095,13164.703552829997,32730.571803779996,53316.35584728 2025-05-16,17:54:57.000,136,11099414,4405,0,1747418096,13164.703552829997,32269.015918770005,53316.30693744 2025-05-16,17:54:58.000,136,11099438,3605,0,1747418097,13164.669871279992,29038.34324673,53316.42571848 2025-05-16,17:54:59.000,136,11099396,4365,0,1747418098,13164.656398660001,24884.608148579995,53316.30693744 2025-05-16,17:55:00.000,136,11099440,4085,0,1747418099,13164.649662349992,30423.05319654,53316.348860160004 2025-05-16,17:55:01.000,136,11099266,3245,0,1747418100,13164.642926039996,25807.62827991,53316.30693744 2025-05-16,17:55:02.000,136,11099341,4725,0,1747418101,13164.568826629991,31346.101524390004,53316.2580276 2025-05-16,17:55:03.000,136,11099330,4165,0,1747418102,13164.582299249996,29961.560753700003,53316.36283440001 2025-05-16,17:55:04.000,136,11099336,3205,0,1747418103,13164.589035559991,29961.546655440005,53316.418731360005 2025-05-16,17:55:05.000,136,11099418,3965,0,1747418104,13164.629453419991,29961.567802830003,53316.40475712 2025-05-16,17:55:06.000,136,11099438,3085,0,1747418105,13164.602508179996,30423.081393059998,53316.38379576 2025-05-16,17:55:07.000,136,11099394,4285,0,1747418106,13164.622717109996,30884.630228940005,53316.40475712 2025-05-16,17:55:08.000,136,11099357,4725,0,1747418107,13164.575562940001,30423.102540449996,53316.46065408001 2025-05-16,17:55:09.000,136,11099422,4365,0,1747418108,13164.615980800001,30423.010901760004,53316.33488592 2025-05-16,17:55:10.000,136,11099276,3365,0,1747418109,13164.649662349992,28576.991786490005,53316.418731360005 2025-05-16,17:55:11.000,136,11099315,3725,0,1747418110,13164.669871279992,24423.122754869997,53316.55148664 2025-05-16,17:55:12.000,136,11099326,3405,0,1747418111,13164.602508179996,32730.712786379998,53316.4327056 2025-05-16,17:55:13.000,136,11099294,4365,0,1747418112,13164.595771870001,31346.073327870006,53316.4327056 2025-05-16,17:55:14.000,136,11099450,4325,0,1747418113,13164.622717109996,28115.393606700003,53316.50956392001 2025-05-16,17:55:15.000,136,11099302,4205,0,1747418114,13164.575562940001,26730.71185341,53316.54449952 2025-05-16,17:55:16.000,136,11099388,4325,0,1747418115,13164.575562940001,29961.398623710003,53316.516551040004 2025-05-16,17:55:17.000,136,11099353,5085,0,1747418116,13164.49472722,25807.63532904,53316.38379576 2025-05-16,17:55:18.000,136,11099340,4365,0,1747418117,13164.46778197999,24884.530608150002,53316.42571848 2025-05-16,17:55:19.000,136,11099435,4525,0,1747418118,13164.4138915,29499.765198270004,53316.43969272001 2025-05-16,17:55:20.000,136,11099383,4765,0,1747418119,13164.44757304999,30884.327116350003,53316.45366696 2025-05-16,17:55:21.000,136,11099385,4765,0,1747418120,13164.45430936,34114.964542739996,53316.42571848 2025-05-16,17:55:22.000,136,11099405,4245,0,1747418121,13164.400418879995,34576.696656,53316.488602560006 2025-05-16,17:55:23.000,136,11099355,5245,0,1747418122,13164.4138915,28576.773263459996,53316.49558968 2025-05-16,17:55:24.000,136,11099310,4485,0,1747418123,13164.37347364,28576.646379120008,53316.43969272001 2025-05-16,17:55:25.000,136,11099404,3485,0,1747418124,13164.31284685,32268.867887040004,53316.4327056 2025-05-16,17:55:26.000,136,11099331,4845,0,1747418125,13164.32631946999,29038.138821960005,53316.40475712 2025-05-16,17:55:27.000,136,11099303,5044,0,1747418126,13164.26569267999,30422.552708310002,53316.42571848 2025-05-16,17:55:28.000,136,11099405,4965,0,1747418127,13164.19159327,29499.462085680003,53316.37680864 2025-05-16,17:55:29.000,136,11099355,4645,0,1747418128,13164.218538509995,31345.438906170006,53316.41174424001 2025-05-16,17:55:30.000,136,11099315,4885,0,1747418129,13164.077075999994,29037.70882503,53316.40475712 2025-05-16,17:55:31.000,136,11099343,4885,0,1747418130,13163.989503969999,30883.819578990006,53316.41174424001 2025-05-16,17:55:32.000,136,11099303,4085,0,1747418131,13163.935613489994,30883.784333339994,53316.34187304001 2025-05-16,17:55:33.000,136,11099363,4885,0,1747418132,13163.874986699993,29037.588989819997,53316.35584728 2025-05-16,17:55:34.000,136,11099383,4845,0,1747418133,13163.848041459998,29499.123727440005,53316.348860160004 2025-05-16,17:55:35.000,136,11099423,4605,0,1747418134,13163.767205739998,28114.46312154,53316.299950320004 2025-05-16,17:55:36.000,136,11099413,3645,0,1747418135,13163.740260500002,28575.93441699,53316.299950320004 2025-05-16,17:55:37.000,136,11099410,4325,0,1747418136,13163.666161089997,35498.73695825999,53316.29296320001 2025-05-16,17:55:38.000,136,11099352,4004,0,1747418137,13163.713315259993,30883.326139890007,53316.31392456001 2025-05-16,17:55:39.000,136,11099336,4245,0,1747418138,13163.659424780002,26729.59104174,53316.2580276 2025-05-16,17:55:40.000,136,11099293,3924,0,1747418139,13163.645952159997,28575.539665710006,53316.2580276 2025-05-16,17:55:41.000,136,11099404,4245,0,1747418140,13163.666161089997,28113.9837807,53316.17418216001 2025-05-16,17:55:42.000,136,11099431,4645,0,1747418141,13163.632479539992,30883.164009900007,53316.202130640006 2025-05-16,17:55:43.000,136,11099378,3365,0,1747418142,13163.659424780002,31806.18414123,53316.23706624 2025-05-16,17:55:44.000,136,11099418,3325,0,1747418143,13163.625743229997,29498.53864965,53316.17418216001 2025-05-16,17:55:45.000,136,11099320,4085,0,1747418144,13163.592061679992,27652.329207870003,53316.16020792 2025-05-16,17:55:46.000,136,11099400,4365,0,1747418145,13163.605534299997,27652.301011350006,53316.10431096001 2025-05-16,17:55:47.000,136,11099360,4325,0,1747418146,13163.517962270002,26729.323174799996,53316.16719504 2025-05-16,17:55:48.000,136,11099418,3965,0,1747418147,13163.605534299997,29036.90522421,53316.05540112001 2025-05-16,17:55:49.000,136,11099367,4965,0,1747418148,13163.592061679992,29498.341274010003,53316.11129808 2025-05-16,17:55:50.000,136,11099350,3605,0,1747418149,13163.632479539992,27652.322158740004,53316.07636248001 2025-05-16,17:55:51.000,136,11099380,4645,0,1747418150,13163.693106329993,27190.815617639993,53316.05540112001 2025-05-16,17:55:52.000,136,11099324,4565,0,1747418151,13163.733524189993,29959.960601190003,53315.985529920006 2025-05-16,17:55:53.000,136,11099194,3485,0,1747418152,13163.800887289988,31806.043158629996,53316.04142688 2025-05-16,17:55:54.000,136,11099348,4525,0,1747418153,13163.908668249998,29036.884076820003,53315.99251704 2025-05-16,17:55:55.000,136,11099423,3845,0,1747418154,13163.962558729989,33652.14686346,53315.915658720005 2025-05-16,17:55:56.000,136,11099421,3965,0,1747418155,13163.962558729989,29498.418814439996,53315.985529920006 2025-05-16,17:55:57.000,136,11099313,5044,0,1747418156,13164.029921829999,29036.841782040006,53315.85976176001 2025-05-16,17:55:58.000,136,11099376,4645,0,1747418157,13164.11075755,32728.93640562,53315.9436072 2025-05-16,17:56:09.000,136,11099282,4245,0,1747418168,13164.35326471,29036.90522421,53315.85976176001 2025-05-16,17:56:10.000,136,11099455,4645,0,1747418169,13164.32631946999,29498.454060090007,53315.8038648 2025-05-16,17:56:11.000,136,11099423,3845,0,1747418170,13164.319583159995,26729.400715230004,53315.82482616 2025-05-16,17:56:12.000,136,11099283,4565,0,1747418171,13164.34652839999,29036.940469859997,53315.85277464 2025-05-16,17:56:13.000,136,11099254,4045,0,1747418172,13164.39368257,31344.585961439996,53315.678096640004 2025-05-16,17:56:14.000,136,11099348,3325,0,1747418173,13164.39368257,29960.115682050004,53315.68508376 2025-05-16,17:56:15.000,136,11099379,3685,0,1747418174,13164.42736411999,32729.225419950002,53315.81085192001 2025-05-16,17:56:16.000,136,11099354,4485,0,1747418175,13164.46778197999,24883.26176475,53315.76892920001 2025-05-16,17:56:17.000,136,11099370,3525,0,1747418176,13164.461045669996,31806.219386879995,53315.77591632 2025-05-16,17:56:18.000,136,11099423,4685,0,1747418177,13164.49472722,35037.04009065,53315.75495496 2025-05-16,17:56:19.000,136,11099339,4885,0,1747418178,13164.51493615,31806.219386879995,53315.817839040006 2025-05-16,17:56:20.000,136,11099316,3924,0,1747418179,13164.595771870001,31344.832680990003,53315.77591632 2025-05-16,17:56:21.000,136,11099297,3765,0,1747418180,13164.582299249996,30883.333189020006,53315.699058000006 2025-05-16,17:56:22.000,136,11099482,3645,0,1747418181,13164.690080209992,29498.69373051,53315.78290344 2025-05-16,17:56:23.000,136,11099374,3525,0,1747418182,13164.683343899997,34575.477156509995,53315.8038648 2025-05-16,17:56:24.000,136,11099348,3485,0,1747418183,13164.743970689997,28575.518518319994,53315.7339936 2025-05-16,17:56:25.000,136,11099359,3685,0,1747418184,13164.784388549997,34575.25158435,53315.8038648 2025-05-16,17:56:26.000,136,11099347,4845,0,1747418185,13164.784388549997,32267.577896250004,53315.747967840005 2025-05-16,17:56:27.000,136,11099366,4565,0,1747418186,13164.777652240002,29959.84076598,53315.7339936 2025-05-16,17:56:28.000,136,11099468,3565,0,1747418187,13164.804597479997,31344.437929709995,53315.8038648 2025-05-16,17:56:29.000,136,11099376,4285,0,1747418188,13164.811333789992,31805.916274289993,53315.82482616 2025-05-16,17:56:30.000,136,11099328,3485,0,1747418189,13164.777652240002,25805.985832620005,53315.78989056001 2025-05-16,17:56:31.000,136,11099369,4165,0,1747418190,13164.824806409997,23959.896226049997,53315.81085192001 2025-05-16,17:56:32.000,136,11099383,4125,0,1747418191,13164.777652240002,30421.14993144,53315.76194208 2025-05-16,17:56:33.000,136,11099413,3845,0,1747418192,13164.764179619997,32728.851816060007,53315.85277464 2025-05-16,17:56:34.000,136,11099362,3565,0,1747418193,13164.811333789992,30882.677619930007,53315.81085192001 2025-05-16,17:56:35.000,136,11099293,4245,0,1747418194,13164.818070100002,24421.31817759,53315.76194208 2025-05-16,17:56:36.000,136,11099354,3405,0,1747418195,13164.818070100002,28575.046226610008,53315.74098072001 2025-05-16,17:56:37.000,136,11099387,4925,0,1747418196,13164.818070100002,31344.106620599996,53315.82482616 2025-05-16,17:56:38.000,136,11099310,4525,0,1747418197,13164.804597479997,27651.89216181,53315.8038648 2025-05-16,17:56:39.000,136,11099350,4285,0,1747418198,13164.824806409997,31805.556768659997,53315.77591632 2025-05-16,17:56:40.000,136,11099442,4405,0,1747418199,13164.797861170002,29036.320146419996,53315.78989056001 2025-05-16,17:56:41.000,136,11099393,4125,0,1747418200,13164.824806409997,32266.922327160006,53315.78989056001 2025-05-16,17:56:42.000,136,11099367,4605,0,1747418201,13164.818070100002,31805.295950850006,53315.76194208 2025-05-16,17:56:43.000,136,11099419,4605,0,1747418202,13164.851751649992,28574.679671849997,53315.8038648 2025-05-16,17:56:44.000,136,11099387,4565,0,1747418203,13164.838279030002,25805.471246130008,53315.7339936 2025-05-16,17:56:45.000,136,11099432,4004,0,1747418204,13164.791124859992,28113.109688580007,53315.747967840005 2025-05-16,17:56:46.000,136,11099224,3165,0,1747418205,13164.770915929992,29036.11572165,53315.78989056001 2025-05-16,17:56:47.000,136,11099394,4285,0,1747418206,13164.818070100002,29959.171098630002,53315.75495496 2025-05-16,17:56:48.000,136,11099290,4205,0,1747418207,13164.703552829997,34574.497327439996,53315.78290344 2025-05-16,17:56:50.000,136,11099306,3365,0,1747418209,13164.737234380002,25343.999950679994,53315.83880040001 2025-05-16,17:56:51.000,136,11099318,3285,0,1747418210,13164.737234380002,30420.80452407,53315.83181328 2025-05-16,17:56:52.000,136,11099404,3205,0,1747418211,13164.696816520001,26266.99893462,53315.83880040001 2025-05-16,17:56:53.000,136,11099339,3685,0,1747418212,13164.649662349992,29959.297982970005,53315.90168448 2025-05-16,17:56:54.000,136,11099323,4445,0,1747418213,13164.622717109996,27651.659540520006,53315.866748880006 2025-05-16,17:56:55.000,136,11099329,4004,0,1747418214,13164.609244489991,33189.93540936,53315.90168448 2025-05-16,17:56:56.000,136,11099383,4605,0,1747418215,13164.636189730001,26267.055327659997,53315.90867160001 2025-05-16,17:56:57.000,136,11099325,3765,0,1747418216,13164.676607590001,29036.158016429996,53315.796877680004 2025-05-16,17:56:58.000,136,11099376,4285,0,1747418217,13164.703552829997,34113.0048846,53315.92264584 2025-05-16,17:56:59.000,136,11099277,4965,0,1747418218,13164.669871279992,25805.591081339997,53315.83880040001 2025-05-16,17:57:00.000,136,11099305,4725,0,1747418219,13164.710289139992,29036.306048159997,53315.85277464 2025-05-16,17:57:01.000,136,11099157,4925,0,1747418220,13164.717025450002,27190.202343330006,53315.796877680004 2025-05-16,17:57:02.000,136,11099153,5005,0,1747418221,13164.791124859992,30420.748131030006,53315.81085192001 2025-05-16,17:57:03.000,136,11099147,5005,0,1747418222,13164.784388549997,25805.71796568,53315.866748880006 2025-05-16,17:57:04.000,136,11099274,4685,0,1747418223,13164.831542719992,34574.680604819994,53315.845787520004 2025-05-16,17:57:05.000,136,11099293,4965,0,1747418224,13164.845015339997,28113.433948560007,53315.78989056001 2025-05-16,17:57:06.000,136,11099340,3845,0,1747418225,13164.838279030002,30882.557784720004,53315.8038648 2025-05-16,17:57:07.000,136,11099312,4285,0,1747418226,13164.818070100002,32728.837717799994,53315.7339936 2025-05-16,17:57:08.000,136,11099290,3725,0,1747418227,13164.871960579992,31805.747095169994,53315.78989056001 2025-05-16,17:57:09.000,136,11099404,4445,0,1747418228,13164.797861170002,29959.699783379998,53315.83181328 2025-05-16,17:57:10.000,136,11099333,4525,0,1747418229,13164.811333789992,22575.299062320002,53315.83181328 2025-05-16,17:57:11.000,136,11099325,4045,0,1747418230,13164.791124859992,30883.015978170006,53315.85976176001 2025-05-16,17:57:12.000,136,11099328,4365,0,1747418231,13164.723761759997,27652.343306130002,53315.8038648 2025-05-16,17:57:13.000,136,11099403,3885,0,1747418232,13164.690080209992,31806.247583400007,53315.817839040006 2025-05-16,17:57:14.000,136,11099360,4405,0,1747418233,13164.602508179996,33190.915238429996,53315.796877680004 2025-05-16,17:57:15.000,136,11099384,3485,0,1747418234,13164.548617699991,31344.776287949993,53315.796877680004 2025-05-16,17:57:16.000,136,11099304,3325,0,1747418235,13164.55535401,32729.436893849997,53315.77591632 2025-05-16,17:57:17.000,136,11099280,4245,0,1747418236,13164.55535401,34114.11159801,53315.817839040006 2025-05-16,17:57:18.000,136,11099358,3885,0,1747418237,13164.49472722,27652.731008279996,53315.78989056001 2025-05-16,17:57:19.000,136,11099311,3605,0,1747418238,13164.575562940001,29960.48928594,53315.74098072001 2025-05-16,17:57:20.000,136,11099353,5125,0,1747418239,13164.501463529996,25806.789433440004,53315.78989056001 2025-05-16,17:57:21.000,136,11099412,3205,0,1747418240,13164.51493615,32729.831645130005,53315.74098072001 2025-05-16,17:57:22.000,136,11099336,3885,0,1747418241,13164.53514508,31345.276776180006,53315.81085192001 2025-05-16,17:57:23.000,136,11099401,4805,0,1747418242,13164.487990909991,32729.937382079996,53315.678096640004 2025-05-16,17:57:24.000,136,11099372,4125,0,1747418243,13164.46778197999,29499.278808300005,53315.72700648 2025-05-16,17:57:25.000,136,11099278,3965,0,1747418244,13164.45430936,26268.662529299996,53315.72700648 2025-05-16,17:57:26.000,136,11099271,4685,0,1747418245,13164.380209949995,26730.204316050003,53315.72700648 2025-05-16,17:57:27.000,136,11099342,4365,0,1747418246,13164.380209949995,26730.23251257,53315.81085192001 2025-05-16,17:57:28.000,136,11099320,3045,0,1747418247,13164.319583159995,32268.719855310002,53315.71303224 2025-05-16,17:57:29.000,136,11099329,4805,0,1747418248,13164.279165299995,29961.151904159997,53315.75495496 2025-05-16,17:57:30.000,136,11099282,4445,0,1747418249,13164.238747439995,31345.685625719998,53315.71303224 2025-05-16,17:57:31.000,136,11099354,4205,0,1747418250,13164.258956369995,29038.18816587,53315.7339936 2025-05-16,17:57:32.000,136,11099345,3965,0,1747418251,13164.22527481999,25807.402707750007,53315.67110952001 2025-05-16,17:57:33.000,136,11099362,3765,0,1747418252,13164.26569267999,28115.09049411,53315.72700648 2025-05-16,17:57:34.000,136,11099286,3725,0,1747418253,13164.28590160999,32268.938378339997,53315.699058000006 2025-05-16,17:57:35.000,136,11099346,3444,0,1747418254,13164.319583159995,35499.674492549995,53315.796877680004 2025-05-16,17:57:36.000,136,11099336,3525,0,1747418255,13164.360001019995,26730.683656890003,53315.6641224 2025-05-16,17:57:37.000,136,11099342,3685,0,1747418256,13164.34652839999,33653.69062293001,53315.6641224 2025-05-16,17:57:38.000,136,11099372,4525,0,1747418257,13164.35326471,29038.392590639996,53315.650148160006 2025-05-16,17:57:39.000,136,11099296,3685,0,1747418258,13164.400418879995,29499.95552478,53315.6641224 2025-05-16,17:57:40.000,136,11099304,4205,0,1747418259,13164.360001019995,31346.031033089996,53315.699058000006 2025-05-16,17:57:41.000,136,11099301,5125,0,1747418260,13164.400418879995,29961.391574580004,53315.60123832001 2025-05-16,17:57:42.000,136,11099393,4004,0,1747418261,13164.4138915,28115.196231060007,53315.60822544 2025-05-16,17:57:43.000,136,11099363,5085,0,1747418262,13164.37347364,28115.238525840003,53315.72700648 2025-05-16,17:57:44.000,136,11099395,4045,0,1747418263,13164.38694625999,29038.420787159994,53315.67110952001 2025-05-16,17:57:45.000,136,11099229,4685,0,1747418264,13164.420627809995,28576.773263459996,53315.67110952001 2025-05-16,17:57:46.000,136,11099340,3485,0,1747418265,13164.35326471,33192.06424661999,53315.629186800004 2025-05-16,17:57:47.000,136,11099341,4685,0,1747418266,13164.38694625999,28576.759165199997,53315.69207088001 2025-05-16,17:57:48.000,136,11099344,3485,0,1747418267,13164.35326471,30422.88401742,53315.629186800004 2025-05-16,17:57:49.000,136,11099396,3725,0,1747418268,13164.36673732999,28576.766214329997,53315.580276960005 2025-05-16,17:57:50.000,136,11099386,4285,0,1747418269,13164.38694625999,29038.17406761,53315.5942512 2025-05-16,17:57:51.000,136,11099409,4805,0,1747418270,13164.37347364,30422.672543520006,53315.650148160006 2025-05-16,17:57:52.000,136,11099435,3565,0,1747418271,13164.39368257,26268.831708419995,53315.699058000006 2025-05-16,17:57:53.000,136,11099284,4004,0,1747418272,13164.4138915,27191.760201059995,53315.78989056001 2025-05-16,17:57:54.000,136,11099459,4605,0,1747418273,13164.38694625999,24883.875039060003,53315.650148160006 2025-05-16,17:57:55.000,136,11099210,4045,0,1747418274,13164.4138915,29499.088481789993,53315.699058000006 2025-05-16,17:57:56.000,136,11099406,3365,0,1747418275,13164.420627809995,29960.446991160003,53315.70604512 2025-05-16,17:57:57.000,136,11099254,3325,0,1747418276,13164.440836739996,25345.07141844,53315.650148160006 2025-05-16,17:57:58.000,136,11099452,3405,0,1747418277,13164.40715518999,31344.564814049998,53315.68508376 2025-05-16,17:57:59.000,136,11099295,4645,0,1747418278,13164.420627809995,33190.56278193,53315.650148160006 2025-05-16,17:58:00.000,136,11099299,5044,0,1747418279,13164.47451829,34574.85683307001,53315.71303224 2025-05-16,17:58:01.000,136,11099316,3045,0,1747418280,13164.43410043,32267.16199758,53315.72001936001 2025-05-16,17:58:02.000,136,11099424,3085,0,1747418281,13164.400418879995,27651.786424859994,53315.60822544 2025-05-16,17:58:03.000,136,11099398,3365,0,1747418282,13164.420627809995,26728.540721369995,53315.55232848001 2025-05-16,17:58:04.000,136,11099323,4845,0,1747418283,13164.481254599996,29497.629311879995,53315.62219968001 2025-05-16,17:58:05.000,136,11099440,4285,0,1747418284,13164.420627809995,29035.854903839994,53315.63617392 2025-05-16,17:58:06.000,136,11099393,4605,0,1747418285,13164.4138915,27651.116757509997,53315.629186800004 2025-05-16,17:58:07.000,136,11099334,3525,0,1747418286,13164.43410043,27650.862988830006,53315.6641224 2025-05-16,17:58:08.000,136,11099376,3725,0,1747418287,13164.4138915,34112.03915379,53315.58726408 2025-05-16,17:58:09.000,136,11099325,3965,0,1747418288,13164.36673732999,28112.094613859997,53315.60822544 2025-05-16,17:58:10.000,136,11099398,4165,0,1747418289,13164.33305578,29958.050286960002,53315.62219968001 2025-05-16,17:58:11.000,136,11099352,4565,0,1747418290,13164.299374229995,33650.07441924,53315.580276960005 2025-05-16,17:58:12.000,136,11099320,4565,0,1747418291,13164.27242899,31342.259748540004,53315.58726408 2025-05-16,17:58:13.000,136,11099324,4405,0,1747418292,13164.2118022,28111.60117476,53315.60822544 2025-05-16,17:58:14.000,136,11099320,3605,0,1747418293,13164.26569267999,29034.52261827,53315.55232848001 2025-05-16,17:58:15.000,136,11099258,3485,0,1747418294,13164.299374229995,26265.236652120002,53315.60822544 2025-05-16,17:58:16.000,136,11099265,3965,0,1747418295,13164.279165299995,30418.760276369998,53315.53835424 2025-05-16,17:58:17.000,136,11099264,4525,0,1747418296,13164.33305578,31341.724014659994,53315.62219968001 2025-05-16,17:58:18.000,136,11099300,4325,0,1747418297,13164.34652839999,24880.413916229998,53315.58726408 2025-05-16,17:58:19.000,136,11099339,3924,0,1747418298,13164.4138915,27187.749246089996,53315.5593156 2025-05-16,17:58:20.000,136,11099291,4645,0,1747418299,13164.461045669996,28572.113788529998,53315.629186800004 2025-05-16,17:58:21.000,136,11099244,4245,0,1747418300,13164.45430936,25802.912411940008,53315.53835424 2025-05-16,17:58:22.000,136,11099305,4605,0,1747418301,13164.45430936,28571.852970720007,53315.60123832001 2025-05-16,17:58:23.000,136,11099351,3525,0,1747418302,13164.4138915,30417.752250780002,53315.56630272 2025-05-16,17:58:24.000,136,11099288,3444,0,1747418303,13164.43410043,34571.2688259,53315.53835424 2025-05-16,17:58:25.000,136,11099352,4205,0,1747418304,13164.4138915,32263.559892150006,53315.531367120006 2025-05-16,17:58:26.000,136,11099275,4445,0,1747418305,13164.380209949995,32724.91840152,53315.650148160006 2025-05-16,17:58:27.000,136,11099256,4085,0,1747418306,13164.33305578,29032.880170980003,53315.5942512 2025-05-16,17:58:28.000,136,11099347,4605,0,1747418307,13164.34652839999,30417.27995907,53315.5593156 2025-05-16,17:58:29.000,136,11099235,4445,0,1747418308,13164.24548374999,27648.099729869995,53315.57328984001 2025-05-16,17:58:30.000,136,11099317,5005,0,1747418309,13164.238747439995,29032.478370569996,53315.57328984001 2025-05-16,17:58:31.000,136,11099167,4445,0,1747418310,13164.13096648,25340.313255689995,53315.580276960005 2025-05-16,17:58:32.000,136,11099263,4205,0,1747418311,13164.06360337999,28570.696913399996,53315.580276960005 2025-05-16,17:58:33.000,136,11099311,4645,0,1747418312,13164.056867069994,28570.541832539995,53315.5593156 2025-05-16,17:58:34.000,136,11099317,4485,0,1747418313,13164.002976589989,34569.873098159995,53315.51739288 2025-05-16,17:58:35.000,136,11099391,4405,0,1747418314,13163.989503969999,27185.895324900004,53315.55232848001 2025-05-16,17:58:36.000,136,11099312,4004,0,1747418315,13163.962558729989,28108.830866670003,53315.57328984001 2025-05-16,17:58:37.000,136,11099317,4045,0,1747418316,13163.949086109998,28570.33740777,53315.5593156 2025-05-16,17:58:38.000,136,11099315,3885,0,1747418317,13163.989503969999,29954.941620629994,53315.580276960005 2025-05-16,17:58:39.000,136,11099300,4485,0,1747418318,13163.935613489994,28108.760375369995,53315.510405760004 2025-05-16,17:58:40.000,136,11099254,4245,0,1747418319,13163.901931939989,33185.19134487001,53315.580276960005 2025-05-16,17:58:41.000,136,11099357,4085,0,1747418320,13163.881723009988,36415.63844475,53315.482457280006 2025-05-16,17:58:42.000,136,11099311,4165,0,1747418321,13163.868250389998,28108.71808059,53315.55232848001 2025-05-16,17:58:43.000,136,11099304,3525,0,1747418322,13163.861514079988,25339.714079640005,53315.51739288 2025-05-16,17:58:44.000,136,11099289,4085,0,1747418323,13163.726787879998,26724.198457289996,53315.4894444 2025-05-16,17:58:45.000,136,11099300,3685,0,1747418324,13163.706578949997,29031.759359310003,53315.52438000001 2025-05-16,17:58:46.000,136,11099311,4045,0,1747418325,13163.679633710002,32262.34744179,53315.461495920004 2025-05-16,17:58:47.000,136,11099368,4565,0,1747418326,13163.619006920002,29493.301146059996,53315.46848304 2025-05-16,17:58:48.000,136,11099353,4845,0,1747418327,13163.538171200002,30416.314228260002,53315.44752168 2025-05-16,17:58:49.000,136,11099363,5005,0,1747418328,13163.491017029992,26724.3182925,53315.43354744001 2025-05-16,17:58:50.000,136,11099306,4004,0,1747418329,13163.504489649997,33185.28298356,53315.5593156 2025-05-16,17:58:51.000,136,11099368,3645,0,1747418330,13163.443862859996,27185.95876707,53315.37765048 2025-05-16,17:58:52.000,136,11099303,4965,0,1747418331,13163.342818209996,29031.95673495,53315.33572776001 2025-05-16,17:58:53.000,136,11099405,4165,0,1747418332,13163.26871879999,28570.436095590005,53315.38463760001 2025-05-16,17:58:54.000,136,11099332,3325,0,1747418333,13163.241773559996,28570.429046460005,53315.35668912001 2025-05-16,17:58:55.000,136,11099230,4245,0,1747418334,13163.23503725,28108.908407099996,53315.40559896001 2025-05-16,17:58:56.000,136,11099330,4085,0,1747418335,13163.120519979995,33185.43101529,53315.33572776001 2025-05-16,17:58:57.000,136,11099292,3005,0,1747418336,13163.09357474,29954.998013670003,53315.35668912001 2025-05-16,17:58:58.000,136,11099402,4245,0,1747418337,13163.11378367,26263.03732356,53315.30079216 2025-05-16,17:58:59.000,136,11099426,4085,0,1747418338,13163.04642056999,30416.589144330006,53315.33572776001 2025-05-16,17:59:00.000,136,11099343,4845,0,1747418339,13162.938639609994,35493.125850779994,53315.23790808001 2025-05-16,17:59:01.000,136,11099395,4405,0,1747418340,13162.95211223,30416.596193460005,53315.20297248 2025-05-16,17:59:02.000,136,11099272,4125,0,1747418341,13162.871276509999,29493.681799080005,53315.16104976 2025-05-16,17:59:03.000,136,11099294,4325,0,1747418342,13162.891485439999,28109.289060120005,53315.23790808001 2025-05-16,17:59:04.000,136,11099280,3285,0,1747418343,13162.851067579999,28570.830846869998,53315.11213992 2025-05-16,17:59:05.000,136,11099342,3245,0,1747418344,13162.84433126999,33647.38165158,53315.16803688001 2025-05-16,17:59:06.000,136,11099333,3605,0,1747418345,13162.797177099994,33185.846913960006,53315.077204320005 2025-05-16,17:59:07.000,136,11099401,4605,0,1747418346,13162.830858649999,27647.944649009994,53315.18201112 2025-05-16,17:59:08.000,136,11099381,3645,0,1747418347,13162.871276509999,30416.98389561,53315.09816568001 2025-05-16,17:59:09.000,136,11099368,4045,0,1747418348,13162.90495805999,30417.047337779994,53315.0352816 2025-05-16,17:59:10.000,136,11099265,4685,0,1747418349,13162.94537591999,29032.60525491,53315.01432024 2025-05-16,17:59:11.000,136,11099398,4445,0,1747418350,13162.94537591999,28571.035271639994,53314.93746192 2025-05-16,17:59:12.000,136,11099349,4325,0,1747418351,13162.979057469995,29032.612304039998,53315.0352816 2025-05-16,17:59:13.000,136,11099333,3845,0,1747418352,13162.918430679994,34570.718993760005,53315.00034600001 2025-05-16,17:59:14.000,136,11099325,4004,0,1747418353,13162.95211223,30878.77240191,53314.97239752001 2025-05-16,17:59:15.000,136,11099379,3924,0,1747418354,13162.95211223,26263.749285690006,53314.979384640006 2025-05-16,17:59:16.000,136,11099370,4165,0,1747418355,13162.98579377999,23494.801677780008,53315.007333120004 2025-05-16,17:59:17.000,136,11099297,3965,0,1747418356,13162.979057469995,27186.952694399995,53315.01432024 2025-05-16,17:59:18.000,136,11099322,4405,0,1747418357,13163.02621163999,28571.542809000006,53315.007333120004 2025-05-16,17:59:19.000,136,11099373,4725,0,1747418358,13163.07336581,32263.736120400004,53314.958423280004 2025-05-16,17:59:20.000,136,11099464,4285,0,1747418359,13163.08683842999,30417.77339817,53315.028294480006 2025-05-16,17:59:21.000,136,11099313,4685,0,1747418360,13163.160937839995,25341.166200420004,53314.979384640006 2025-05-16,17:59:22.000,136,11099355,4845,0,1747418361,13163.23503725,35955.93648093,53315.09816568001 2025-05-16,17:59:23.000,136,11099317,4645,0,1747418362,13163.282191419996,29956.365544889995,53315.1051528 2025-05-16,17:59:24.000,136,11099289,3885,0,1747418363,13163.356290830001,32725.327251060007,53315.07021720001 2025-05-16,17:59:25.000,136,11099290,4325,0,1747418364,13163.383236069996,28571.719037250004,53315.00034600001 2025-05-16,17:59:26.000,136,11099326,4125,0,1747418365,13163.477544410001,27648.727102439996,53315.07021720001 2025-05-16,17:59:27.000,136,11099309,4725,0,1747418366,13163.524698579997,32725.39774236,53315.09117856 2025-05-16,17:59:28.000,136,11099390,4085,0,1747418367,13163.619006920002,23033.75333013,53315.07021720001 2025-05-16,17:59:29.000,136,11099335,4565,0,1747418368,13163.699842640002,29494.943593350006,53315.077204320005 2025-05-16,17:59:30.000,136,11099402,4685,0,1747418369,13163.740260500002,31340.941561230007,53315.007333120004 2025-05-16,17:59:31.000,136,11099382,4004,0,1747418370,13163.767205739998,27187.361543940002,53315.028294480006 2025-05-16,17:59:32.000,136,11099365,4365,0,1747418371,13163.888459319998,30879.40682361,53315.06323008 2025-05-16,17:59:33.000,136,11099386,4405,0,1747418372,13163.928877179998,33648.537708899996,53315.126114160004 2025-05-16,17:59:34.000,136,11099210,3765,0,1747418373,13163.962558729989,30879.456167519995,53315.1051528 2025-05-16,17:59:35.000,136,11099307,3525,0,1747418374,13164.009712899999,27187.39678959,53315.09816568001 2025-05-16,17:59:36.000,136,11099331,4445,0,1747418375,13164.06360337999,30879.442069259996,53315.11912704001 2025-05-16,17:59:37.000,136,11099405,4605,0,1747418376,13164.14443909999,27649.00906764,53315.07021720001 2025-05-16,17:59:38.000,136,11099288,4085,0,1747418377,13164.218538509995,29494.943593350006,53315.04226872 2025-05-16,17:59:39.000,136,11099305,4565,0,1747418378,13164.37347364,27648.903330689995,53315.175024000004 2025-05-16,17:59:40.000,136,11099387,4685,0,1747418379,13164.487990909991,27648.86103591,53315.147075520006 2025-05-16,17:59:41.000,136,11099325,4285,0,1747418380,13164.582299249996,28110.374626139994,53315.09816568001 2025-05-16,17:59:42.000,136,11099335,4004,0,1747418381,13164.609244489991,29033.40885573,53315.175024000004 2025-05-16,17:59:43.000,136,11099328,3444,0,1747418382,13164.669871279992,28110.402822660006,53315.16104976 2025-05-16,17:59:44.000,136,11099363,4645,0,1747418383,13164.669871279992,28110.438068310003,53315.147075520006 2025-05-16,17:59:45.000,136,11099375,4485,0,1747418384,13164.690080209992,31802.48334798,53315.16803688001 2025-05-16,17:59:46.000,136,11099371,4965,0,1747418385,13164.730498069992,32263.94054517,53315.314766400006 2025-05-16,17:59:47.000,136,11099345,5245,0,1747418386,13164.696816520001,30417.893233380004,53315.26585656001 2025-05-16,17:59:48.000,136,11099253,4965,0,1747418387,13164.717025450002,29033.253774869998,53315.30777928001 2025-05-16,17:59:49.000,136,11099359,5044,0,1747418388,13164.683343899997,28571.740184640003,53315.342714880004 2025-05-16,17:59:50.000,136,11099315,4365,0,1747418389,13164.636189730001,29494.830807270002,53315.37765048 2025-05-16,17:59:51.000,136,11099320,4405,0,1747418390,13164.629453419991,29033.359511820003,53315.25188232 2025-05-16,17:59:52.000,136,11099350,4125,0,1747418391,13164.642926039996,29956.407839670006,53315.32175352 2025-05-16,17:59:53.000,136,11099326,3804,0,1747418392,13164.609244489991,26725.91139588,53315.30777928001 2025-05-16,17:59:54.000,136,11099344,4565,0,1747418393,13164.602508179996,29956.64751009,53315.30777928001 2025-05-16,17:59:55.000,136,11099374,4085,0,1747418394,13164.582299249996,32725.71495321,53315.42656032 2025-05-16,17:59:56.000,136,11099329,4805,0,1747418395,13164.636189730001,30418.23864075,53315.40559896001 2025-05-16,17:59:57.000,136,11099345,4605,0,1747418396,13164.636189730001,29495.253755070007,53315.40559896001 2025-05-16,17:59:58.000,136,11099333,4525,0,1747418397,13164.696816520001,32726.003967540004,53315.38463760001 2025-05-16,17:59:59.000,136,11099409,3725,0,1747418398,13164.703552829997,30879.935508359995,53315.45450880001 2025-05-16,18:00:00.000,136,11099300,3485,0,1747418399,13164.710289139992,32726.144950140006,53315.45450880001 2025-05-16,18:00:01.000,136,11099308,4125,0,1747418400,13164.676607590001,31803.082524030004,53315.46848304 2025-05-16,18:00:02.000,136,11099258,4004,0,1747418401,13164.710289139992,30880.090589219995,53315.49643152 2025-05-16,18:00:03.000,136,11099354,3885,0,1747418402,13164.757443310002,28111.009047839994,53315.580276960005 2025-05-16,18:00:04.000,136,11099309,4325,0,1747418403,13164.811333789992,34572.326195400005,53315.51739288 2025-05-16,18:00:05.000,136,11099351,4485,0,1747418404,13164.878696890002,29957.26783353,53315.57328984001 2025-05-16,18:00:06.000,136,11099317,3444,0,1747418405,13165.013423089993,28572.811652400007,53315.55232848001 2025-05-16,18:00:07.000,136,11099220,3444,0,1747418406,13165.121204049989,31341.759260310006,53315.61521256 2025-05-16,18:00:08.000,136,11099266,4085,0,1747418407,13165.249193939999,27649.63644021,53315.629186800004 2025-05-16,18:00:09.000,136,11099406,4125,0,1747418408,13165.40412906999,30418.696834200004,53315.64316104001 2025-05-16,18:00:10.000,136,11099272,4765,0,1747418409,13165.42433799999,26726.54581758,53315.60123832001 2025-05-16,18:00:11.000,136,11099351,3645,0,1747418410,13165.437810619995,29034.01508091,53315.67110952001 2025-05-16,18:00:12.000,136,11099298,4085,0,1747418411,13165.458019549995,30418.457163779996,53315.75495496 2025-05-16,18:00:13.000,136,11099222,3845,0,1747418412,13165.356974899994,31341.477295110002,53315.7339936 2025-05-16,18:00:14.000,136,11099296,4205,0,1747418413,13165.33002966,26726.22860673,53315.699058000006 2025-05-16,18:00:15.000,136,11099345,4605,0,1747418414,13165.235721319994,28110.811672199998,53315.74098072001 2025-05-16,18:00:16.000,136,11099312,4285,0,1747418415,13165.168358219998,27187.85498304,53315.7339936 2025-05-16,18:00:17.000,136,11099351,4645,0,1747418416,13165.067313569998,28111.016096969994,53315.75495496 2025-05-16,18:00:18.000,136,11099298,3444,0,1747418417,13165.067313569998,32264.708900340003,53315.70604512 2025-05-16,18:00:19.000,136,11099309,4685,0,1747418418,13164.993214159993,27649.64348934,53315.82482616 2025-05-16,18:00:20.000,136,11099128,3125,0,1747418419,13164.925851059998,30418.767325499997,53315.78290344 2025-05-16,18:00:21.000,136,11099324,4285,0,1747418420,13164.892169509993,27649.777422810002,53315.76892920001 2025-05-16,18:00:22.000,136,11099348,4445,0,1747418421,13164.831542719992,32264.89922685,53315.81085192001 2025-05-16,18:00:23.000,136,11099383,5005,0,1747418422,13164.885433199997,31803.519570090008,53315.8038648 2025-05-16,18:00:24.000,136,11099326,4325,0,1747418423,13164.885433199997,30880.647470490003,53315.7339936 2025-05-16,18:00:25.000,136,11099316,3605,0,1747418424,13164.993214159993,29034.68474826,53315.68508376 2025-05-16,18:00:26.000,136,11099318,4645,0,1747418425,13165.114467739993,27650.228567130005,53315.7339936 2025-05-16,18:00:27.000,136,11099279,4885,0,1747418426,13165.134676669993,29034.860976509997,53315.796877680004 2025-05-16,18:00:28.000,136,11099289,3965,0,1747418427,13165.127940359998,29957.944550009997,53315.866748880006 2025-05-16,18:00:29.000,136,11099251,4805,0,1747418428,13165.181830839989,31804.196286570004,53315.83181328 2025-05-16,18:00:30.000,136,11099347,4525,0,1747418429,13165.134676669993,32727.216417899996,53315.747967840005 2025-05-16,18:00:31.000,136,11099218,4165,0,1747418430,13165.087522499998,32265.907252439996,53315.90168448 2025-05-16,18:00:32.000,136,11099358,4045,0,1747418431,13164.999950469988,30881.3312361,53315.845787520004 2025-05-16,18:00:33.000,136,11099319,4485,0,1747418432,13164.851751649992,29958.416841719998,53315.866748880006 2025-05-16,18:00:34.000,136,11099351,4365,0,1747418433,13164.818070100002,31343.154988049995,53315.92264584 2025-05-16,18:00:35.000,136,11099394,3965,0,1747418434,13164.676607590001,27651.0674136,53315.85976176001 2025-05-16,18:00:36.000,136,11099404,3924,0,1747418435,13164.656398660001,29035.699822979994,53315.85976176001 2025-05-16,18:00:37.000,136,11099253,3565,0,1747418436,13164.629453419991,30881.94451041,53315.845787520004 2025-05-16,18:00:38.000,136,11099477,4485,0,1747418437,13164.622717109996,27651.384624450002,53315.9436072 2025-05-16,18:00:39.000,136,11099358,4125,0,1747418438,13164.669871279992,29959.128803850006,53315.915658720005 2025-05-16,18:00:40.000,136,11099301,4885,0,1747418439,13164.791124859992,29497.7279997,53315.88072312 2025-05-16,18:00:41.000,136,11099326,3245,0,1747418440,13164.797861170002,30882.381556470005,53315.873736 2025-05-16,18:00:42.000,136,11099388,4045,0,1747418441,13164.885433199997,28574.848850969996,53315.90867160001 2025-05-16,18:00:43.000,136,11099248,4245,0,1747418442,13164.878696890002,29036.454079889998,53315.90168448 2025-05-16,18:00:44.000,136,11099296,4125,0,1747418443,13164.898905820002,29959.50945687,53315.88771024001 2025-05-16,18:00:45.000,136,11099373,4525,0,1747418444,13164.898905820002,22575.16512885,53315.88771024001 2025-05-16,18:00:46.000,136,11099344,4165,0,1747418445,13164.939323680002,31344.163013640005,53315.90168448 2025-05-16,18:00:47.000,136,11099347,4445,0,1747418446,13164.858487960002,32267.274783660003,53315.92264584 2025-05-16,18:00:48.000,136,11099306,4085,0,1747418447,13164.797861170002,26267.633356320002,53315.866748880006 2025-05-16,18:00:49.000,136,11099378,4485,0,1747418448,13164.804597479997,31805.916274289993,53315.85976176001 2025-05-16,18:00:51.000,136,11099327,4605,0,1747418450,13164.750706999992,33190.46409410999,53315.76892920001 2025-05-16,18:00:53.000,136,11099364,3205,0,1747418452,13164.824806409997,32729.049191700004,53315.817839040006 2025-05-16,18:00:53.000,136,11099264,3085,0,1747418452,13164.845015339997,29498.468158350006,53315.915658720005 2025-05-16,18:00:54.000,136,11099298,3444,0,1747418453,13164.858487960002,34113.857829329994,53315.90168448 2025-05-16,18:00:55.000,136,11099372,3685,0,1747418454,13164.791124859992,26729.61218913,53315.95059432 2025-05-16,18:00:56.000,136,11099401,4845,0,1747418455,13164.831542719992,30421.78435314,53315.97854280001 2025-05-16,18:00:57.000,136,11099342,4405,0,1747418456,13164.865224269997,31806.49430295,53315.97155568 2025-05-16,18:00:58.000,136,11099297,5125,0,1747418457,13164.824806409997,27652.86494175,53315.97155568 2025-05-16,18:00:59.000,136,11099322,3685,0,1747418458,13164.858487960002,29960.552728110008,53315.9436072 2025-05-16,18:01:00.000,136,11099299,4125,0,1747418459,13164.845015339997,35960.504317169994,53315.85277464 2025-05-16,18:01:01.000,136,11099373,4525,0,1747418460,13164.878696890002,31345.262677920007,53315.92963296 2025-05-16,18:01:02.000,136,11099350,4405,0,1747418461,13164.898905820002,36883.60903806001,53315.92264584 2025-05-16,18:01:03.000,136,11099299,5085,0,1747418462,13164.939323680002,28576.040153940005,53315.89469736 2025-05-16,18:01:04.000,136,11099344,4365,0,1747418463,13164.986477849998,29037.610137209995,53315.817839040006 2025-05-16,18:01:05.000,136,11099291,4445,0,1747418464,13165.020159399988,32729.71180992,53315.85277464 2025-05-16,18:01:06.000,136,11099428,3965,0,1747418465,13165.020159399988,30422.038121820005,53315.90168448 2025-05-16,18:01:07.000,136,11099320,4285,0,1747418466,13165.006686779998,30883.57990857,53315.90867160001 2025-05-16,18:01:08.000,136,11099433,4645,0,1747418467,13165.006686779998,28575.962613509997,53315.85976176001 2025-05-16,18:01:09.000,136,11099337,4645,0,1747418468,13165.020159399988,29037.412761569998,53315.915658720005 2025-05-16,18:01:10.000,136,11099383,4325,0,1747418469,13165.013423089993,33652.78128516,53315.88072312 2025-05-16,18:01:11.000,136,11099326,4205,0,1747418470,13164.959532610002,31345.17103923,53315.866748880006 2025-05-16,18:01:12.000,136,11099384,4165,0,1747418471,13164.919114750002,31345.248579659994,53315.866748880006 2025-05-16,18:01:13.000,136,11099319,3645,0,1747418472,13164.919114750002,30422.150907899995,53315.873736 2025-05-16,18:01:14.000,136,11099349,3645,0,1747418473,13164.851751649992,30883.756136819997,53315.845787520004 2025-05-16,18:01:15.000,136,11099299,3645,0,1747418474,13164.858487960002,31806.776268150003,53315.83181328 2025-05-16,18:01:16.000,136,11099270,3245,0,1747418475,13164.811333789992,31806.832661189997,53315.82482616 2025-05-16,18:01:17.000,136,11099395,4805,0,1747418476,13164.743970689997,28114.64639892,53315.77591632 2025-05-16,18:01:18.000,136,11099333,3725,0,1747418477,13164.811333789992,28576.2657261,53315.817839040006 2025-05-16,18:01:19.000,136,11099389,4845,0,1747418478,13164.845015339997,28114.766234130002,53315.92963296 2025-05-16,18:01:20.000,136,11099347,4045,0,1747418479,13164.858487960002,27653.358380849997,53315.845787520004 2025-05-16,18:01:21.000,136,11099342,4645,0,1747418480,13164.898905820002,28576.505396520006,53315.90168448 2025-05-16,18:01:22.000,136,11099419,3965,0,1747418481,13164.932587369993,30422.651396129993,53315.90867160001 2025-05-16,18:01:23.000,136,11099333,3924,0,1747418482,13164.999950469988,27653.400675630008,53315.796877680004 2025-05-16,18:01:24.000,136,11099332,4445,0,1747418483,13165.040368329988,31345.537593989997,53315.85277464 2025-05-16,18:01:25.000,136,11099369,4805,0,1747418484,13165.053840949993,31807.156921169997,53315.845787520004 2025-05-16,18:01:26.000,136,11099263,5044,0,1747418485,13165.121204049989,29037.976691970005,53315.817839040006 2025-05-16,18:01:27.000,136,11099366,4525,0,1747418486,13165.114467739993,34114.72487232,53315.817839040006 2025-05-16,18:01:28.000,136,11099385,5005,0,1747418487,13165.053840949993,29960.869938959993,53315.796877680004 2025-05-16,18:01:29.000,136,11099349,4045,0,1747418488,13164.993214159993,31345.396611389995,53315.77591632 2025-05-16,18:01:30.000,136,11099352,3365,0,1747418489,13164.932587369993,30883.932365069995,53315.8038648 2025-05-16,18:01:31.000,136,11099375,4605,0,1747418490,13164.851751649992,28114.738037610005,53315.873736 2025-05-16,18:01:32.000,136,11099334,4445,0,1747418491,13164.750706999992,32730.021971640002,53315.89469736 2025-05-16,18:01:33.000,136,11099372,3605,0,1747418492,13164.649662349992,31345.375463999997,53315.8038648 2025-05-16,18:01:34.000,136,11099306,4565,0,1747418493,13164.629453419991,29960.757152880004,53315.81085192001 2025-05-16,18:01:35.000,136,11099390,3245,0,1747418494,13164.595771870001,30422.298939629996,53315.88072312 2025-05-16,18:01:36.000,136,11099382,4445,0,1747418495,13164.595771870001,24883.90323558,53315.866748880006 2025-05-16,18:01:37.000,136,11099359,4805,0,1747418496,13164.602508179996,29960.79944766,53315.90168448 2025-05-16,18:01:38.000,136,11099410,3325,0,1747418497,13164.629453419991,27653.041169999997,53315.89469736 2025-05-16,18:01:39.000,136,11099393,4765,0,1747418498,13164.642926039996,29499.067334399995,53315.82482616 2025-05-16,18:01:40.000,136,11099384,4004,0,1747418499,13164.696816520001,31345.297923570004,53315.747967840005 2025-05-16,18:01:41.000,136,11099277,4885,0,1747418500,13164.764179619997,31806.614138160003,53315.72700648 2025-05-16,18:01:42.000,136,11099321,4365,0,1747418501,13164.858487960002,30421.94648313,53315.72700648 2025-05-16,18:01:43.000,136,11099413,4605,0,1747418502,13164.871960579992,30883.375483800002,53315.77591632 2025-05-16,18:01:44.000,136,11099326,4045,0,1747418503,13164.905642129997,25806.53566476,53315.75495496 2025-05-16,18:01:45.000,136,11099345,3924,0,1747418504,13164.892169509993,33190.915238429996,53315.7339936 2025-05-16,18:01:46.000,136,11099392,4325,0,1747418505,13164.892169509993,26267.908272390006,53315.76892920001 2025-05-16,18:01:47.000,136,11099375,4365,0,1747418506,13164.878696890002,27652.36445352,53315.71303224 2025-05-16,18:01:48.000,136,11099430,4045,0,1747418507,13164.925851059998,27652.181176140002,53315.866748880006 2025-05-16,18:01:49.000,136,11099302,3365,0,1747418508,13164.824806409997,23498.305095389995,53315.8038648 2025-05-16,18:01:50.000,136,11099397,4605,0,1747418509,13164.818070100002,29959.52355513,53315.75495496 2025-05-16,18:01:51.000,136,11099334,4125,0,1747418510,13164.703552829997,31343.91629409,53315.82482616 2025-05-16,18:01:52.000,136,11099324,4325,0,1747418511,13164.649662349992,27651.645442260007,53315.75495496 2025-05-16,18:01:53.000,136,11099386,4285,0,1747418512,13164.622717109996,34112.95554069,53315.873736 2025-05-16,18:01:54.000,136,11099284,4285,0,1747418513,13164.642926039996,22113.22859082,53315.81085192001 2025-05-16,18:01:55.000,136,11099264,4485,0,1747418514,13164.710289139992,31805.21136129,53315.817839040006 2025-05-16,18:01:56.000,136,11099245,4885,0,1747418515,13164.703552829997,31805.119722600008,53315.85976176001 2025-05-16,18:01:57.000,136,11099350,4245,0,1747418516,13164.703552829997,34112.63832984,53315.817839040006 2025-05-16,18:01:58.000,136,11099379,4685,0,1747418517,13164.710289139992,20728.50454275,53315.747967840005 2025-05-16,18:01:59.000,136,11099329,4045,0,1747418518,13164.717025450002,31343.486297159994,53315.83181328 2025-05-16,18:02:00.000,136,11099276,4645,0,1747418519,13164.737234380002,29497.39669059,53315.78989056001 2025-05-16,18:02:01.000,136,11099295,4445,0,1747418520,13164.811333789992,27651.215445330003,53315.72001936001 2025-05-16,18:02:02.000,136,11099309,4885,0,1747418521,13164.831542719992,27651.22954359,53315.75495496 2025-05-16,18:02:03.000,136,11099387,4925,0,1747418522,13164.851751649992,31804.802511750007,53315.76194208 2025-05-16,18:02:04.000,136,11099281,4925,0,1747418523,13164.858487960002,28574.045250149997,53315.747967840005 2025-05-16,18:02:05.000,136,11099344,4725,0,1747418524,13164.824806409997,30881.46516957,53315.77591632 2025-05-16,18:02:06.000,136,11099345,4765,0,1747418525,13164.851751649992,29496.903251490003,53315.747967840005 2025-05-16,18:02:07.000,136,11099391,4885,0,1747418526,13164.804597479997,28573.777383210007,53315.81085192001 2025-05-16,18:02:08.000,136,11099321,4845,0,1747418527,13164.777652240002,27650.700858840006,53315.75495496 2025-05-16,18:02:09.000,136,11099301,4965,0,1747418528,13164.743970689997,31804.323170910007,53315.90168448 2025-05-16,18:02:10.000,136,11099401,4885,0,1747418529,13164.690080209992,36419.43087669001,53315.88072312 2025-05-16,18:02:11.000,136,11099311,4445,0,1747418530,13164.615980800001,30419.70485979,53315.817839040006 2025-05-16,18:02:12.000,136,11099266,3205,0,1747418531,13164.609244489991,27650.531679720007,53315.817839040006 2025-05-16,18:02:13.000,136,11099286,3965,0,1747418532,13164.562090319996,31804.153991789994,53315.873736 2025-05-16,18:02:14.000,136,11099350,4365,0,1747418533,13164.562090319996,31804.25267961,53315.78989056001 2025-05-16,18:02:15.000,136,11099241,3725,0,1747418534,13164.595771870001,27650.475286679997,53315.76194208 2025-05-16,18:02:16.000,136,11099403,3565,0,1747418535,13164.589035559991,28573.657548000003,53315.915658720005 2025-05-16,18:02:17.000,136,11099374,4205,0,1747418536,13164.541881389996,27189.102679050004,53315.92264584 2025-05-16,18:02:18.000,136,11099273,4605,0,1747418537,13164.487990909991,29496.77636715,53315.817839040006 2025-05-16,18:02:19.000,136,11099383,4605,0,1747418538,13164.49472722,31342.717941990006,53315.85277464 2025-05-16,18:02:20.000,136,11099360,4205,0,1747418539,13164.528408769991,30419.733056309997,53315.75495496 2025-05-16,18:02:21.000,136,11099269,5085,0,1747418540,13164.53514508,33188.77230291,53315.817839040006 2025-05-16,18:02:22.000,136,11099311,3765,0,1747418541,13164.568826629991,27650.59512189,53315.845787520004 2025-05-16,18:02:23.000,136,11099348,4045,0,1747418542,13164.595771870001,22573.87513806,53315.83880040001 2025-05-16,18:02:24.000,136,11099370,3205,0,1747418543,13164.615980800001,26727.434007959993,53315.78290344 2025-05-16,18:02:25.000,136,11099374,4645,0,1747418544,13164.629453419991,32265.54774681,53315.88072312 2025-05-16,18:02:26.000,136,11099303,3924,0,1747418545,13164.636189730001,30881.01402525,53315.88771024001 2025-05-16,18:02:27.000,136,11099370,4205,0,1747418546,13164.622717109996,29496.4591563,53315.81085192001 2025-05-16,18:02:28.000,136,11099380,4485,0,1747418547,13164.676607590001,29034.734092169994,53315.873736 2025-05-16,18:02:29.000,136,11099380,4405,0,1747418548,13164.690080209992,32265.293978129994,53315.845787520004 2025-05-16,18:02:30.000,136,11099311,4165,0,1747418549,13164.669871279992,27188.482355610002,53315.817839040006 2025-05-16,18:02:31.000,136,11099172,4004,0,1747418550,13164.703552829997,30419.021094180003,53315.83181328 2025-05-16,18:02:32.000,136,11099277,4845,0,1747418551,13164.669871279992,33188.264765550004,53315.82482616 2025-05-16,18:02:33.000,136,11099397,4565,0,1747418552,13164.683343899997,30880.562880929996,53315.866748880006 2025-05-16,18:02:34.000,136,11099355,5005,0,1747418553,13164.703552829997,25342.406847299993,53315.85277464 2025-05-16,18:02:35.000,136,11099334,4325,0,1747418554,13164.676607590001,31342.020078119996,53315.747967840005 2025-05-16,18:02:36.000,136,11099415,5125,0,1747418555,13164.730498069992,31803.44202966,53315.796877680004 2025-05-16,18:02:37.000,136,11099344,4365,0,1747418556,13164.710289139992,29957.380619610005,53315.845787520004 2025-05-16,18:02:38.000,136,11099277,4045,0,1747418557,13164.743970689997,34572.51652191,53315.866748880006 2025-05-16,18:02:39.000,136,11099342,3485,0,1747418558,13164.764179619997,32264.92037424,53315.796877680004 2025-05-16,18:02:40.000,136,11099365,4085,0,1747418559,13164.757443310002,32265.019062060004,53315.915658720005 2025-05-16,18:02:41.000,136,11099298,4525,0,1747418560,13164.764179619997,35957.07843999,53315.90168448 2025-05-16,18:02:42.000,136,11099373,4645,0,1747418561,13164.777652240002,30880.49943876,53315.873736 2025-05-16,18:02:43.000,136,11099350,3365,0,1747418562,13164.770915929992,26726.933519729995,53315.88072312 2025-05-16,18:02:44.000,136,11099385,4645,0,1747418563,13164.811333789992,32726.68068402,53315.88072312 2025-05-16,18:02:45.000,136,11099316,3444,0,1747418564,13164.831542719992,26265.504519060007,53315.88771024001 2025-05-16,18:02:46.000,136,11099275,4725,0,1747418565,13164.811333789992,30880.873042649997,53315.93662008001 2025-05-16,18:02:47.000,136,11099270,3885,0,1747418566,13164.831542719992,26727.20138667,53315.985529920006 2025-05-16,18:02:48.000,136,11099277,3485,0,1747418567,13164.838279030002,29957.852911320006,53315.9436072 2025-05-16,18:02:49.000,136,11099340,3965,0,1747418568,13164.811333789992,29034.83982912,53315.97155568 2025-05-16,18:02:50.000,136,11099329,4805,0,1747418569,13164.871960579992,29496.395714130005,53315.866748880006 2025-05-16,18:02:51.000,136,11099335,5044,0,1747418570,13164.845015339997,25342.872089879995,53315.866748880006 2025-05-16,18:02:52.000,136,11099355,4485,0,1747418571,13164.831542719992,34111.820630760005,53315.9436072 2025-05-16,18:02:53.000,136,11099388,4325,0,1747418572,13164.804597479997,24420.04933419,53315.99950416 2025-05-16,18:02:54.000,136,11099403,3325,0,1747418573,13164.831542719992,30419.831744130002,53315.964568560004 2025-05-16,18:02:55.000,136,11099338,4125,0,1747418574,13164.838279030002,30881.422874790005,53316.034439760006 2025-05-16,18:02:56.000,136,11099341,5205,0,1747418575,13164.797861170002,25804.74518574,53316.10431096001 2025-05-16,18:02:57.000,136,11099388,4645,0,1747418576,13164.811333789992,28574.038201019997,53315.99251704 2025-05-16,18:02:58.000,136,11099294,4565,0,1747418577,13164.797861170002,26266.343365530003,53315.99251704 2025-05-16,18:02:59.000,136,11099370,4365,0,1747418578,13164.777652240002,26727.976790970002,53316.02745264001 2025-05-16,18:03:00.000,136,11099344,4405,0,1747418579,13164.777652240002,27189.582019890004,53316.04142688 2025-05-16,18:03:01.000,136,11099420,4085,0,1747418580,13164.743970689997,29497.164069299994,53316.06937536 2025-05-16,18:03:02.000,136,11099223,4605,0,1747418581,13164.723761759997,31343.204331960005,53315.99251704 2025-05-16,18:03:03.000,136,11099203,4165,0,1747418582,13164.764179619997,28112.53165992,53315.90867160001 2025-05-16,18:03:04.000,136,11099278,3605,0,1747418583,13164.764179619997,35035.334201189995,53315.95758144001 2025-05-16,18:03:05.000,136,11099334,4445,0,1747418584,13164.642926039996,30881.697790859995,53316.02046552 2025-05-16,18:03:06.000,136,11099356,4645,0,1747418585,13164.642926039996,28574.01705363,53316.06937536 2025-05-16,18:03:07.000,136,11099339,4845,0,1747418586,13164.622717109996,34112.26472594999,53315.99251704 2025-05-16,18:03:08.000,136,11099259,4925,0,1747418587,13164.629453419991,32266.238561549995,53316.02046552 2025-05-16,18:03:09.000,136,11099342,3485,0,1747418588,13164.568826629991,32266.19626677,53316.048414 2025-05-16,18:03:10.000,136,11099316,3645,0,1747418589,13164.582299249996,32266.224463289996,53316.034439760006 2025-05-16,18:03:11.000,136,11099354,3845,0,1747418590,13164.55535401,26727.99793836,53316.083349600005 2025-05-16,18:03:12.000,136,11099385,4805,0,1747418591,13164.528408769991,30881.78238042,53316.034439760006 2025-05-16,18:03:13.000,136,11099343,4725,0,1747418592,13164.568826629991,32266.273807200007,53316.034439760006 2025-05-16,18:03:14.000,136,11099347,4645,0,1747418593,13164.53514508,32727.81559395,53316.06238824 2025-05-16,18:03:15.000,136,11099232,4165,0,1747418594,13164.46778197999,31343.331216299994,53316.11129808 2025-05-16,18:03:16.000,136,11099420,4165,0,1747418595,13164.508199839991,33650.85687267,53316.12527232001 2025-05-16,18:03:17.000,136,11099294,3165,0,1747418596,13164.420627809995,33189.35738070001,53315.99251704 2025-05-16,18:03:18.000,136,11099262,4245,0,1747418597,13164.45430936,25343.513560709995,53316.09033672 2025-05-16,18:03:19.000,136,11099267,4765,0,1747418598,13164.528408769991,28574.17918362,53315.99950416 2025-05-16,18:03:20.000,136,11099473,3685,0,1747418599,13164.487990909991,27189.60316728,53315.97155568 2025-05-16,18:03:21.000,136,11099329,5005,0,1747418600,13164.42736411999,29958.73405257,53315.985529920006 2025-05-16,18:03:22.000,136,11099385,4285,0,1747418601,13164.46778197999,32266.372495019998,53316.02745264001 2025-05-16,18:03:23.000,136,11099346,4205,0,1747418602,13164.55535401,29958.762249089996,53316.11129808 2025-05-16,18:03:24.000,136,11099281,3645,0,1747418603,13164.548617699991,29958.593069969997,53315.99950416 2025-05-16,18:03:25.000,136,11099450,4405,0,1747418604,13164.521672459996,28112.454119489994,53316.00649128001 2025-05-16,18:03:26.000,136,11099227,4004,0,1747418605,13164.53514508,29958.40979259,53316.02046552 2025-05-16,18:03:27.000,136,11099376,3725,0,1747418606,13164.44757304999,27650.834792309994,53316.048414 2025-05-16,18:03:28.000,136,11099315,5044,0,1747418607,13164.46778197999,29958.23356434,53316.02745264001 2025-05-16,18:03:29.000,136,11099334,4245,0,1747418608,13164.40715518999,32265.829712010003,53316.048414 2025-05-16,18:03:30.000,136,11099330,3645,0,1747418609,13164.42736411999,26727.448106220007,53315.97854280001 2025-05-16,18:03:31.000,136,11099346,4165,0,1747418610,13164.36673732999,33650.16605792999,53315.99251704 2025-05-16,18:03:32.000,136,11099254,3804,0,1747418611,13164.34652839999,29034.917369550007,53315.99950416 2025-05-16,18:03:33.000,136,11099388,4645,0,1747418612,13164.29263792,30880.865993519998,53316.083349600005 2025-05-16,18:03:34.000,136,11099339,4045,0,1747418613,13164.25222006,29034.741141299994,53316.013478400004 2025-05-16,18:03:35.000,136,11099115,5085,0,1747418614,13164.258956369995,29034.586060440008,53316.02046552 2025-05-16,18:03:36.000,136,11099301,3965,0,1747418615,13164.23201113,33649.61622579,53316.06937536 2025-05-16,18:03:37.000,136,11099283,4165,0,1747418616,13164.23201113,28572.755259359998,53316.00649128001 2025-05-16,18:03:38.000,136,11099346,4525,0,1747418617,13164.178120649995,28572.797554139994,53316.034439760006 2025-05-16,18:03:39.000,136,11099373,5044,0,1747418618,13164.15117541,23957.534767499994,53316.05540112001 2025-05-16,18:03:40.000,136,11099402,4245,0,1747418619,13164.19159327,27649.622341950002,53316.1182852 2025-05-16,18:03:41.000,136,11099306,4365,0,1747418620,13164.117493859994,34110.87604734,53316.05540112001 2025-05-16,18:03:42.000,136,11099272,3525,0,1747418621,13164.097284929994,30880.224522689998,53315.964568560004 2025-05-16,18:03:43.000,136,11099375,4085,0,1747418622,13164.117493859994,31803.195310109993,53315.92963296 2025-05-16,18:03:44.000,136,11099337,3765,0,1747418623,13164.029921829999,24880.625390129993,53316.013478400004 2025-05-16,18:03:45.000,136,11099320,4365,0,1747418624,13164.04339444999,26726.56696497,53316.013478400004 2025-05-16,18:03:46.000,136,11099333,4605,0,1747418625,13164.056867069994,27187.995965640002,53316.083349600005 2025-05-16,18:03:47.000,136,11099438,4325,0,1747418626,13164.016449209994,31803.040229250008,53316.013478400004 2025-05-16,18:03:48.000,136,11099424,4285,0,1747418627,13164.023185519989,29495.366541149997,53316.083349600005 2025-05-16,18:03:49.000,136,11099369,4405,0,1747418628,13164.036658139994,29033.86000005,53316.013478400004 2025-05-16,18:03:50.000,136,11099320,4285,0,1747418629,13163.955822419994,25341.83586777,53315.964568560004 2025-05-16,18:03:51.000,136,11099346,4525,0,1747418630,13164.002976589989,27187.85498304,53316.05540112001 2025-05-16,18:03:52.000,136,11099338,4285,0,1747418631,13164.016449209994,30879.921410099996,53316.12527232001 2025-05-16,18:03:53.000,136,11099314,4165,0,1747418632,13164.016449209994,28110.825770459996,53316.048414 2025-05-16,18:03:54.000,136,11099370,4165,0,1747418633,13164.009712899999,29495.33834463,53316.17418216001 2025-05-16,18:03:55.000,136,11099268,4245,0,1747418634,13164.050130759999,29495.387688539995,53315.99251704 2025-05-16,18:03:56.000,136,11099248,4645,0,1747418635,13163.928877179998,28110.748230030003,53316.034439760006 2025-05-16,18:03:57.000,136,11099300,3444,0,1747418636,13163.949086109998,33187.26378908999,53316.013478400004 2025-05-16,18:03:58.000,136,11099319,4725,0,1747418637,13163.949086109998,27187.608263489994,53315.99251704 2025-05-16,18:03:59.000,136,11099286,4645,0,1747418638,13163.915404559993,30879.73813272,53316.02745264001 2025-05-16,18:04:00.000,136,11099272,3605,0,1747418639,13163.901931939989,33648.62229846,53316.034439760006 2025-05-16,18:04:01.000,136,11099240,4365,0,1747418640,13163.908668249998,29033.338364430005,53316.02745264001 2025-05-16,18:04:02.000,136,11099400,4525,0,1747418641,13163.901931939989,33648.41787369001,53316.04142688 2025-05-16,18:04:03.000,136,11099320,3685,0,1747418642,13163.922140869989,31340.68779255,53316.09033672 2025-05-16,18:04:04.000,136,11099371,4925,0,1747418643,13163.854777769993,30879.202398840003,53315.97854280001 2025-05-16,18:04:05.000,136,11099263,4004,0,1747418644,13163.874986699993,29494.591136849995,53316.013478400004 2025-05-16,18:04:06.000,136,11099372,3685,0,1747418645,13163.821096219988,25802.383727189997,53316.04142688 2025-05-16,18:04:07.000,136,11099339,4925,0,1747418646,13163.753733119993,29494.485399900004,53315.95758144001 2025-05-16,18:04:08.000,136,11099314,3725,0,1747418647,13163.679633710002,31340.434023869995,53316.034439760006 2025-05-16,18:04:09.000,136,11099321,5044,0,1747418648,13163.706578949997,31340.497466040004,53316.04142688 2025-05-16,18:04:10.000,136,11099382,4445,0,1747418649,13163.605534299997,27186.868104840003,53315.985529920006 2025-05-16,18:04:11.000,136,11099380,4085,0,1747418650,13163.578589060002,31340.39877822,53315.964568560004 2025-05-16,18:04:12.000,136,11099319,5005,0,1747418651,13163.497753340002,32263.355467379995,53315.97155568 2025-05-16,18:04:13.000,136,11099311,5005,0,1747418652,13163.484280719997,28571.359531619994,53315.93662008001 2025-05-16,18:04:14.000,136,11099361,4125,0,1747418653,13163.457335480001,27648.36054768,53315.873736 2025-05-16,18:04:15.000,136,11099308,4605,0,1747418654,13163.416917620001,29494.344417300003,53315.90168448 2025-05-16,18:04:16.000,136,11099329,5005,0,1747418655,13163.31587297,26725.206482880007,53315.85277464 2025-05-16,18:04:17.000,136,11099328,4725,0,1747418656,13163.25524618,31340.314188660006,53315.88771024001 2025-05-16,18:04:18.000,136,11099221,4845,0,1747418657,13163.288927729991,29494.175238180003,53315.93662008001 2025-05-16,18:04:19.000,136,11099410,3325,0,1747418658,13163.21482832,26263.699941779996,53315.85277464 2025-05-16,18:04:20.000,136,11099271,4485,0,1747418659,13163.18788307999,32263.327270859998,53315.88771024001 2025-05-16,18:04:21.000,136,11099413,4885,0,1747418660,13163.09357474,30417.30815559,53315.85277464 2025-05-16,18:04:22.000,136,11099288,4325,0,1747418661,13163.05315688,28571.204450760008,53315.985529920006 2025-05-16,18:04:23.000,136,11099241,3605,0,1747418662,13162.97232116,29494.252778609996,53315.88771024001 2025-05-16,18:04:24.000,136,11099215,4525,0,1747418663,13162.92516698999,35032.345370070005,53315.88771024001 2025-05-16,18:04:25.000,136,11099229,4525,0,1747418664,13162.90495805999,30417.336352109996,53315.88072312 2025-05-16,18:04:26.000,136,11099322,4245,0,1747418665,13162.84433126999,31340.405827349998,53315.85976176001 2025-05-16,18:04:27.000,136,11099348,4125,0,1747418666,13162.770231859999,29494.337368170003,53315.817839040006 2025-05-16,18:04:28.000,136,11099348,4125,0,1747418667,13162.723077689989,26263.904366550007,53315.78989056001 2025-05-16,18:04:29.000,136,11099221,3765,0,1747418668,13162.595087799993,26263.925513940005,53315.76194208 2025-05-16,18:04:30.000,136,11099293,4605,0,1747418669,13162.574878869993,28571.655595079996,53315.82482616 2025-05-16,18:04:31.000,136,11099367,4605,0,1747418670,13162.433416359992,31340.673694290002,53315.7339936 2025-05-16,18:04:32.000,136,11099291,4685,0,1747418671,13162.419943740002,33186.812644770005,53315.75495496 2025-05-16,18:04:33.000,136,11099361,4125,0,1747418672,13162.339108020002,30417.7804473,53315.629186800004 2025-05-16,18:04:34.000,136,11099295,4765,0,1747418673,13162.278481230001,30417.956675549998,53315.75495496 2025-05-16,18:04:35.000,136,11099343,5005,0,1747418674,13162.157227650001,29494.957691610005,53315.64316104001 2025-05-16,18:04:36.000,136,11099310,4445,0,1747418675,13162.137018720001,25803.032247149997,53315.678096640004 2025-05-16,18:04:37.000,136,11099321,4085,0,1747418676,13162.103337169996,31802.730067530007,53315.747967840005 2025-05-16,18:04:38.000,136,11099317,5044,0,1747418677,13162.089864549991,32725.834788420005,53315.63617392 2025-05-16,18:04:39.000,136,11099312,4565,0,1747418678,13162.00902882999,30879.970754010006,53315.747967840005 2025-05-16,18:04:40.000,136,11099392,4805,0,1747418679,13161.98881989999,28572.487392420007,53315.678096640004 2025-05-16,18:04:41.000,136,11099386,3965,0,1747418680,13162.04944668999,28572.600178499997,53315.650148160006 2025-05-16,18:04:42.000,136,11099358,4445,0,1747418681,13161.96861096999,29495.65555548,53315.60123832001 2025-05-16,18:04:43.000,136,11099383,4845,0,1747418682,13161.99555621,27649.854963239995,53315.67110952001 2025-05-16,18:04:44.000,136,11099396,3605,0,1747418683,13161.96861096999,31803.61120878,53315.60123832001 2025-05-16,18:04:45.000,136,11099350,3645,0,1747418684,13161.961874659995,26726.940568859995,53315.58726408 2025-05-16,18:04:46.000,136,11099360,4125,0,1747418685,13162.01576514,30418.985848530006,53315.580276960005 2025-05-16,18:04:47.000,136,11099265,4645,0,1747418686,13161.94840203999,25342.385699909995,53315.60822544 2025-05-16,18:04:48.000,136,11099333,4685,0,1747418687,13161.98881989999,32265.040209450002,53315.61521256 2025-05-16,18:04:49.000,136,11099349,4325,0,1747418688,13161.921456799995,32726.419866209995,53315.5942512 2025-05-16,18:04:50.000,136,11099440,3325,0,1747418689,13161.941665729995,29495.98686459,53315.60123832001 2025-05-16,18:04:51.000,136,11099343,4685,0,1747418690,13162.002292519996,28111.227570870004,53315.51739288 2025-05-16,18:04:52.000,136,11099277,4445,0,1747418691,13162.002292519996,30880.245670079996,53315.56630272 2025-05-16,18:04:53.000,136,11099310,3444,0,1747418692,13162.089864549991,32264.722998600002,53315.60822544 2025-05-16,18:04:54.000,136,11099300,4004,0,1747418693,13162.130282409991,28111.171177829994,53315.580276960005 2025-05-16,18:04:55.000,136,11099219,3845,0,1747418694,13162.271744919992,28572.642473279993,53315.54534136 2025-05-16,18:04:56.000,136,11099339,4805,0,1747418695,13162.298690160002,31341.632375970003,53315.461495920004 2025-05-16,18:04:57.000,136,11099277,5125,0,1747418696,13162.339108020002,27649.34037675,53315.43354744001 2025-05-16,18:04:58.000,136,11099287,4645,0,1747418697,13162.494043149993,28572.445097639997,53315.54534136 2025-05-16,18:04:59.000,136,11099353,3885,0,1747418698,13162.608560419998,33187.34837865,53315.63617392 2025-05-16,18:05:00.000,136,11099343,4605,0,1747418699,13162.716341379994,32264.27185428,53315.60123832001 2025-05-16,18:05:01.000,136,11099401,4885,0,1747418700,13162.750022929999,31802.715969269993,53315.629186800004 2025-05-16,18:05:02.000,136,11099265,3645,0,1747418701,13162.871276509999,21187.952737889995,53315.69207088001 2025-05-16,18:05:03.000,136,11099568,4525,0,1747418702,13162.82412233999,33187.32723126,53315.75495496 2025-05-16,18:05:04.000,136,11099613,4765,0,1747418703,13162.96558484999,30418.337328570007,53315.64316104001 2025-05-16,18:05:05.000,136,11099292,3565,0,1747418704,13162.97232116,24418.583115150002,53315.77591632 2025-05-16,18:05:06.000,136,11099263,5005,0,1747418705,13163.019475329995,27649.143001110002,53315.76194208 2025-05-16,18:05:07.000,136,11099332,4165,0,1747418706,13163.02621163999,34571.846854560004,53315.817839040006 2025-05-16,18:05:08.000,136,11099363,4925,0,1747418707,13162.999266399995,26726.306147159994,53315.85277464 2025-05-16,18:05:09.000,136,11099310,4645,0,1747418708,13163.10704735999,26726.299098029995,53315.90168448 2025-05-16,18:05:10.000,136,11099242,4165,0,1747418709,13163.08683842999,24880.24473711,53316.02745264001 2025-05-16,18:05:11.000,136,11099360,4325,0,1747418710,13163.08683842999,29033.838852660003,53316.06238824 2025-05-16,18:05:12.000,136,11099281,4365,0,1747418711,13163.12725628999,29956.894229640006,53315.92264584 2025-05-16,18:05:13.000,136,11099425,4445,0,1747418712,13163.201355699995,26726.341392810005,53315.866748880006 2025-05-16,18:05:14.000,136,11099395,4245,0,1747418713,13163.27545511,32264.43398427,53315.95059432 2025-05-16,18:05:15.000,136,11099333,3804,0,1747418714,13163.26871879999,25803.271917570004,53316.05540112001 2025-05-16,18:05:16.000,136,11099322,4165,0,1747418715,13163.31587297,29495.451130710004,53315.99950416 2025-05-16,18:05:17.000,136,11099491,4845,0,1747418716,13163.403444999996,29495.119821600005,53315.90168448 2025-05-16,18:05:18.000,136,11099354,4045,0,1747418717,13163.19461939,31803.054327510006,53315.99950416 2025-05-16,18:05:19.000,136,11099433,4645,0,1747418718,13163.349554519991,31341.399754679995,53315.99251704 2025-05-16,18:05:20.000,136,11099402,4205,0,1747418719,13163.27545511,29956.978819199998,53316.02046552 2025-05-16,18:05:21.000,136,11099373,3845,0,1747418720,13163.29566404,29034.000982650003,53315.97155568 2025-05-16,18:05:22.000,136,11099313,4565,0,1747418721,13163.241773559996,25803.391752780008,53315.97155568 2025-05-16,18:05:23.000,136,11099365,4405,0,1747418722,13163.21482832,31803.061376640006,53315.93662008001 2025-05-16,18:05:24.000,136,11099299,4445,0,1747418723,13163.27545511,28110.924458280002,53315.9436072 2025-05-16,18:05:25.000,136,11099509,4565,0,1747418724,13163.221564629996,32264.504475570007,53315.92963296 2025-05-16,18:05:26.000,136,11099372,4125,0,1747418725,13163.11378367,27649.354475009997,53316.00649128001 2025-05-16,18:05:27.000,136,11099412,4165,0,1747418726,13163.10704735999,29956.823738339997,53315.97155568 2025-05-16,18:05:28.000,136,11099346,3965,0,1747418727,13163.059893189995,29033.86000005,53315.95059432 2025-05-16,18:05:29.000,136,11099335,4485,0,1747418728,13162.979057469995,33187.306083870004,53315.92963296 2025-05-16,18:05:30.000,136,11099448,3965,0,1747418729,13162.96558484999,27187.636460010006,53315.92963296 2025-05-16,18:05:31.000,136,11099331,4725,0,1747418730,13162.918430679994,27187.594165229995,53315.90867160001 2025-05-16,18:05:32.000,136,11099394,4165,0,1747418731,13162.90495805999,30879.54075708,53315.873736 2025-05-16,18:05:33.000,136,11099366,3845,0,1747418732,13162.88474912999,25341.293084760007,53315.92963296 2025-05-16,18:05:34.000,136,11099315,4365,0,1747418733,13162.857803889994,25341.173249550004,53315.95059432 2025-05-16,18:05:35.000,136,11099412,4405,0,1747418734,13162.776968169994,24879.624413669997,53315.90168448 2025-05-16,18:05:36.000,136,11099316,4325,0,1747418735,13162.750022929999,30417.646513829997,53315.85976176001 2025-05-16,18:05:37.000,136,11099297,4685,0,1747418736,13162.702868759989,31802.039252789997,53315.89469736 2025-05-16,18:05:38.000,136,11099277,4885,0,1747418737,13162.662450899988,28571.500514219995,53315.90168448 2025-05-16,18:05:39.000,136,11099328,4365,0,1747418738,13162.648978279998,24879.483431069995,53315.873736 2025-05-16,18:05:40.000,136,11099291,3804,0,1747418739,13162.648978279998,29494.499498160003,53315.866748880006 2025-05-16,18:05:41.000,136,11099347,4685,0,1747418740,13162.615296729993,36417.062369010004,53315.76892920001 2025-05-16,18:05:42.000,136,11099336,3405,0,1747418741,13162.615296729993,26725.333367219995,53315.90168448 2025-05-16,18:05:43.000,136,11099277,4045,0,1747418742,13162.581615179988,29955.914400570007,53315.8038648 2025-05-16,18:05:44.000,136,11099302,3725,0,1747418743,13162.615296729993,31801.750238459994,53315.817839040006 2025-05-16,18:05:45.000,136,11099242,3645,0,1747418744,13162.581615179988,29494.21048383,53315.8038648 2025-05-16,18:05:46.000,136,11099306,3365,0,1747418745,13162.520988390002,26725.086647670003,53315.699058000006 2025-05-16,18:05:47.000,136,11099339,4845,0,1747418746,13162.507515769998,33186.178223070005,53315.89469736 2025-05-16,18:05:48.000,136,11099332,4245,0,1747418747,13162.487306839997,26263.594204830006,53315.78989056001 2025-05-16,18:05:49.000,136,11099275,3804,0,1747418748,13162.500779460002,34570.60620768,53315.74098072001 2025-05-16,18:05:50.000,136,11099199,4845,0,1747418749,13162.514252079993,28109.556927059995,53315.71303224 2025-05-16,18:05:51.000,136,11099319,4645,0,1747418750,13162.520988390002,29032.43607579,53315.7339936 2025-05-16,18:05:52.000,136,11099320,3525,0,1747418751,13162.527724699998,31339.933535639997,53315.77591632 2025-05-16,18:05:53.000,136,11099295,4445,0,1747418752,13162.554669939993,31801.35548718,53315.72001936001 2025-05-16,18:05:54.000,136,11099310,4245,0,1747418753,13162.507515769998,26724.832878989997,53315.74098072001 2025-05-16,18:05:55.000,136,11099337,4925,0,1747418754,13162.480570530002,31339.89828999,53315.69207088001 2025-05-16,18:05:56.000,136,11099312,3485,0,1747418755,13162.413207429992,33185.973798299994,53315.64316104001 2025-05-16,18:05:57.000,136,11099314,4285,0,1747418756,13162.440152670002,29493.963764279993,53315.72700648 2025-05-16,18:05:58.000,136,11099163,4765,0,1747418757,13162.467097909997,34570.563912900005,53315.72001936001 2025-05-16,18:05:59.000,136,11099317,4565,0,1747418758,13162.460361600002,30416.99094474,53315.76194208 2025-05-16,18:06:00.000,136,11099274,3405,0,1747418759,13162.446888979997,27186.445157039998,53315.63617392 2025-05-16,18:06:01.000,136,11099278,4605,0,1747418760,13162.467097909997,27647.838912060004,53315.63617392 2025-05-16,18:06:02.000,136,11099320,4045,0,1747418761,13162.433416359992,30416.82881475,53315.71303224 2025-05-16,18:06:03.000,136,11099316,4325,0,1747418762,13162.419943740002,31801.306143270005,53315.6641224 2025-05-16,18:06:04.000,136,11099320,4125,0,1747418763,13162.419943740002,31339.785503909996,53315.650148160006 2025-05-16,18:06:05.000,136,11099327,4605,0,1747418764,13162.426680049997,31801.242701099996,53315.67110952001 2025-05-16,18:06:06.000,136,11099274,4325,0,1747418765,13162.366053259997,27647.648585550007,53315.63617392 2025-05-16,18:06:07.000,136,11099311,4445,0,1747418766,13162.386262189997,31801.158111540004,53315.5942512 2025-05-16,18:06:08.000,136,11099336,3965,0,1747418767,13162.345844329997,29955.110799750008,53315.629186800004 2025-05-16,18:06:09.000,136,11099276,4245,0,1747418768,13162.339108020002,28570.520685149997,53315.68508376 2025-05-16,18:06:10.000,136,11099321,4405,0,1747418769,13162.271744919992,30416.560947809994,53315.699058000006 2025-05-16,18:06:11.000,136,11099256,4565,0,1747418770,13162.244799679997,29031.977882339997,53315.650148160006 2025-05-16,18:06:12.000,136,11099243,4525,0,1747418771,13162.190909199991,28570.49248863,53315.650148160006 2025-05-16,18:06:13.000,136,11099309,4645,0,1747418772,13162.190909199991,35492.963720789994,53315.68508376 2025-05-16,18:06:14.000,136,11099250,3965,0,1747418773,13162.197645510001,28570.436095590005,53315.650148160006 2025-05-16,18:06:15.000,136,11099247,4885,0,1747418774,13162.184172889996,27647.430062519998,53315.510405760004 2025-05-16,18:06:16.000,136,11099291,4605,0,1747418775,13162.170700269991,29955.04735758,53315.50341864001 2025-05-16,18:06:17.000,136,11099334,4004,0,1747418776,13162.204381819996,29954.955718890007,53315.531367120006 2025-05-16,18:06:18.000,136,11099337,4365,0,1747418777,13162.177436580001,25339.953750059998,53315.47547016001 2025-05-16,18:06:19.000,136,11099318,4205,0,1747418778,13162.137018720001,33646.916409,53315.4894444 2025-05-16,18:06:20.000,136,11099370,4045,0,1747418779,13162.09660086,31339.482391319994,53315.49643152 2025-05-16,18:06:21.000,136,11099318,4045,0,1747418780,13162.089864549991,28108.971849270005,53315.57328984001 2025-05-16,18:06:22.000,136,11099331,4365,0,1747418781,13162.083128239996,30878.011095869995,53315.5593156 2025-05-16,18:06:23.000,136,11099334,3924,0,1747418782,13162.177436580001,26263.051421819997,53315.510405760004 2025-05-16,18:06:24.000,136,11099347,4445,0,1747418783,13162.137018720001,29955.117848880007,53315.4894444 2025-05-16,18:06:25.000,136,11099322,4004,0,1747418784,13162.110073479991,27647.606290769996,53315.49643152 2025-05-16,18:06:26.000,136,11099286,3965,0,1747418785,13162.123546099996,27186.127946189998,53315.4195732 2025-05-16,18:06:27.000,136,11099386,4205,0,1747418786,13162.110073479991,29493.604258649997,53315.40559896001 2025-05-16,18:06:28.000,136,11099369,4485,0,1747418787,13162.157227650001,29032.11181581,53315.44053456 2025-05-16,18:06:29.000,136,11099330,4325,0,1747418788,13162.130282409991,27186.177290100008,53315.4195732 2025-05-16,18:06:30.000,136,11099285,4285,0,1747418789,13162.157227650001,29955.160143660003,53315.461495920004 2025-05-16,18:06:31.000,136,11099332,4125,0,1747418790,13162.150491339991,35493.23158773,53315.4195732 2025-05-16,18:06:32.000,136,11099349,4445,0,1747418791,13162.103337169996,33647.170177680004,53315.50341864001 2025-05-16,18:06:33.000,136,11099380,4165,0,1747418792,13162.11680979,29032.168208849995,53315.49643152 2025-05-16,18:06:34.000,136,11099316,4045,0,1747418793,13162.07639193,29493.611307779996,53315.46848304 2025-05-16,18:06:35.000,136,11099365,4485,0,1747418794,13162.069655619991,29955.153094530004,53315.4195732 2025-05-16,18:06:36.000,136,11099365,4565,0,1747418795,13162.01576514,26263.136011380004,53315.412586080005 2025-05-16,18:06:37.000,136,11099345,4605,0,1747418796,13161.95513835,33647.275914629994,53315.37765048 2025-05-16,18:06:38.000,136,11099360,3885,0,1747418797,13161.982083589995,30878.166176729996,53315.37765048 2025-05-16,18:06:39.000,136,11099290,4085,0,1747418798,13161.89451156,26724.663699869998,53315.412586080005 2025-05-16,18:06:40.000,136,11099372,4125,0,1747418799,13161.8540937,29032.203454500006,53315.38463760001 2025-05-16,18:06:41.000,136,11099278,4365,0,1747418800,13161.800203219995,29493.752290379998,53315.26585656001 2025-05-16,18:06:42.000,136,11099379,4445,0,1747418801,13161.72610380999,29032.26689667,53315.25886944 2025-05-16,18:06:43.000,136,11099288,3804,0,1747418802,13161.618322849994,28570.887239910007,53315.25188232 2025-05-16,18:06:44.000,136,11099359,4525,0,1747418803,13161.591377609999,29032.337387969994,53315.22393384 2025-05-16,18:06:45.000,136,11099350,4405,0,1747418804,13161.557696059994,26263.368632669997,53315.22393384 2025-05-16,18:06:46.000,136,11099292,4045,0,1747418805,13161.429706169998,29955.406863209995,53315.147075520006 2025-05-16,18:06:47.000,136,11099403,4725,0,1747418806,13161.416233549993,31801.383683699998,53315.11213992 2025-05-16,18:06:48.000,136,11099316,4205,0,1747418807,13161.422969859988,32724.28397982,53315.1051528 2025-05-16,18:06:49.000,136,11099296,4325,0,1747418808,13161.503805579989,29955.287028000006,53315.13310128 2025-05-16,18:06:50.000,136,11099360,3924,0,1747418809,13161.571168679999,26724.614355960002,53315.175024000004 2025-05-16,18:06:51.000,136,11099324,4085,0,1747418810,13161.611586539999,28109.056438829997,53315.09816568001 2025-05-16,18:06:52.000,136,11099372,3885,0,1747418811,13161.68568594999,27185.95876707,53315.26585656001 2025-05-16,18:06:53.000,136,11099394,4045,0,1747418812,13161.672213329999,29031.907391040004,53315.16104976 2025-05-16,18:06:54.000,136,11099297,3685,0,1747418813,13161.577904989994,28570.273965600005,53315.15406264 2025-05-16,18:06:55.000,136,11099410,3525,0,1747418814,13161.68568594999,28108.788571890007,53315.09117856 2025-05-16,18:06:56.000,136,11099400,3965,0,1747418815,13161.70589487999,31339.122885689998,53315.01432024 2025-05-16,18:06:57.000,136,11099130,4045,0,1747418816,13161.71263119,28569.935607360007,53314.93047480001 2025-05-16,18:06:58.000,136,11099314,4085,0,1747418817,13161.638531779994,29954.596213259996,53315.007333120004 2025-05-16,18:06:59.000,136,11099275,4325,0,1747418818,13161.550959749999,27185.535819270008,53315.0352816 2025-05-16,18:07:00.000,136,11099279,4365,0,1747418819,13161.611586539999,29031.371657159994,53314.97239752001 2025-05-16,18:07:01.000,136,11099328,4405,0,1747418820,13161.71263119,32723.212512059996,53315.04925584001 2025-05-16,18:07:02.000,136,11099309,4525,0,1747418821,13161.70589487999,34569.20343081,53315.08419144 2025-05-16,18:07:03.000,136,11099376,4085,0,1747418822,13161.77325798,28108.295132789994,53315.09816568001 2025-05-16,18:07:04.000,136,11099333,4485,0,1747418823,13161.86756631999,36876.764332830004,53315.14008840001 2025-05-16,18:07:05.000,136,11099325,4845,0,1747418824,13162.00902882999,30877.214544179995,53315.09117856 2025-05-16,18:07:06.000,136,11099280,4325,0,1747418825,13162.01576514,34569.17523429,53315.04925584001 2025-05-16,18:07:07.000,136,11099359,4445,0,1747418826,13161.961874659995,25800.684886860006,53315.09117856 2025-05-16,18:07:08.000,136,11099205,4525,0,1747418827,13161.93492942,24877.960818990003,53314.94444904 2025-05-16,18:07:09.000,136,11099361,4525,0,1747418828,13161.93492942,33646.5639525,53315.077204320005 2025-05-16,18:07:10.000,136,11099346,3365,0,1747418829,13161.779994289995,29954.38473936,53315.04925584001 2025-05-16,18:07:11.000,136,11099304,4645,0,1747418830,13161.739576429994,27185.359591019995,53314.92348768 2025-05-16,18:07:12.000,136,11099330,4125,0,1747418831,13161.69242226,29954.39883762,53314.94444904 2025-05-16,18:07:13.000,136,11099290,4365,0,1747418832,13161.72610380999,25800.804722069995,53314.93047480001 2025-05-16,18:07:14.000,136,11099285,4605,0,1747418833,13161.739576429994,30415.84193655,53314.91650056 2025-05-16,18:07:15.000,136,11099326,3525,0,1747418834,13161.840621079995,28569.780526500006,53314.8955392 2025-05-16,18:07:16.000,136,11099239,4685,0,1747418835,13161.90798417999,29954.25080589,53314.88156496001 2025-05-16,18:07:17.000,136,11099285,4685,0,1747418836,13161.96861096999,36415.15910391,53314.979384640006 2025-05-16,18:07:18.000,136,11099296,4004,0,1747418837,13162.042710379996,29492.560987410005,53315.09117856 2025-05-16,18:07:19.000,136,11099236,4325,0,1747418838,13162.069655619991,29031.075593700007,53315.06323008 2025-05-16,18:07:20.000,136,11099330,3885,0,1747418839,13162.002292519996,32723.099725980006,53315.077204320005 2025-05-16,18:07:21.000,136,11099213,4685,0,1747418840,13161.95513835,29953.997037210007,53315.02130736001 2025-05-16,18:07:22.000,136,11099354,3205,0,1747418841,13161.941665729995,27646.577117790002,53315.05624296 2025-05-16,18:07:23.000,136,11099245,4685,0,1747418842,13161.90798417999,27646.43613519,53315.028294480006 2025-05-16,18:07:24.000,136,11099346,4325,0,1747418843,13161.941665729995,32261.431054889996,53315.01432024 2025-05-16,18:07:25.000,136,11099298,4485,0,1747418844,13161.96861096999,29492.43410307,53315.07021720001 2025-05-16,18:07:26.000,136,11099321,5005,0,1747418845,13162.042710379996,30415.426037879995,53315.11912704001 2025-05-16,18:07:27.000,136,11099329,3965,0,1747418846,13162.083128239996,28107.90038151,53315.1051528 2025-05-16,18:07:28.000,136,11099357,4605,0,1747418847,13162.11680979,29953.90539852,53315.175024000004 2025-05-16,18:07:29.000,136,11099356,4525,0,1747418848,13162.07639193,29953.968840689995,53315.126114160004 2025-05-16,18:07:30.000,136,11099284,4125,0,1747418849,13162.143755029996,29030.927561970006,53315.126114160004 2025-05-16,18:07:31.000,136,11099287,4445,0,1747418850,13162.042710379996,28569.343480440002,53315.11213992 2025-05-16,18:07:32.000,136,11099318,4645,0,1747418851,13162.01576514,28107.667760220007,53315.25188232 2025-05-16,18:07:33.000,136,11099118,4085,0,1747418852,13162.069655619991,34107.37967886,53315.01432024 2025-05-16,18:07:34.000,136,11099204,2965,0,1747418853,13162.02923775999,30876.960775500003,53315.2099596 2025-05-16,18:07:35.000,136,11099429,4645,0,1747418854,13162.002292519996,26261.923561019998,53315.11213992 2025-05-16,18:07:36.000,136,11099404,3885,0,1747418855,13162.130282409991,29492.384759160006,53315.13310128 2025-05-16,18:07:37.000,136,11099423,3365,0,1747418856,13162.083128239996,32723.02218555,53315.00034600001 2025-05-16,18:07:38.000,136,11099080,3965,0,1747418857,13162.11680979,27646.852033860006,53315.2099596 2025-05-16,18:07:39.000,136,11099421,3405,0,1747418858,13162.022501449996,30415.785543510006,53315.13310128 2025-05-16,18:07:40.000,136,11099305,4645,0,1747418859,13161.87430263,29031.32231325,53315.1051528 2025-05-16,18:07:41.000,136,11098992,4525,0,1747418860,13161.80693952999,29492.59623306,53315.06323008 2025-05-16,18:07:42.000,136,11099213,4165,0,1747418861,13161.779994289995,21185.760458460005,53315.0352816 2025-05-16,18:07:43.000,136,11099254,4125,0,1747418862,13161.72610380999,29954.08162677,53315.05624296 2025-05-16,18:07:44.000,136,11099326,3845,0,1747418863,13161.72610380999,29492.61033132,53315.007333120004 2025-05-16,18:07:45.000,136,11099216,4205,0,1747418864,13161.860830009995,32723.036283809997,53315.08419144 2025-05-16,18:07:46.000,136,11099294,4125,0,1747418865,13161.860830009995,34568.97785865,53315.11912704001 2025-05-16,18:07:47.000,136,11099295,4525,0,1747418866,13161.97534728,25339.100805330003,53315.05624296 2025-05-16,18:07:48.000,136,11099391,4325,0,1747418867,13162.03597407,29030.948709360004,53315.09117856 2025-05-16,18:07:49.000,136,11099287,5085,0,1747418868,13162.143755029996,34107.37967886,53315.04925584001 2025-05-16,18:07:50.000,136,11099321,4125,0,1747418869,13162.197645510001,28569.399873479997,53315.09816568001 2025-05-16,18:07:51.000,136,11099340,3804,0,1747418870,13162.278481230001,24415.671824460005,53315.13310128 2025-05-16,18:07:52.000,136,11099202,4365,0,1747418871,13162.258272300001,28569.22364523,53315.175024000004 2025-05-16,18:07:53.000,136,11099124,4565,0,1747418872,13162.446888979997,24877.136070780005,53315.09816568001 2025-05-16,18:07:54.000,136,11099394,4365,0,1747418873,13162.615296729993,26261.690939730004,53315.126114160004 2025-05-16,18:07:55.000,136,11099262,4405,0,1747418874,13162.460361600002,28107.526777620005,53315.04925584001 2025-05-16,18:07:56.000,136,11099169,4565,0,1747418875,13162.520988390002,26723.070596489997,53315.244895200005 2025-05-16,18:07:57.000,136,11099180,4085,0,1747418876,13162.628769349998,28569.012171330003,53315.195985360006 2025-05-16,18:07:58.000,136,11099440,4085,0,1747418877,13162.729813999998,33645.25281432,53315.11213992 2025-05-16,18:07:59.000,136,11099201,4605,0,1747418878,13162.871276509999,30414.784567049996,53315.18899824001 2025-05-16,18:08:00.000,136,11099106,4165,0,1747418879,13162.88474912999,23492.30628576,53315.293805040004 2025-05-16,18:08:01.000,136,11099451,3645,0,1747418880,13163.080102119995,28568.751353519998,53315.293805040004 2025-05-16,18:08:02.000,136,11099408,4125,0,1747418881,13163.080102119995,27184.266975870007,53315.18899824001 2025-05-16,18:08:03.000,136,11099275,4525,0,1747418882,13162.97232116,30414.629486189995,53315.20297248 2025-05-16,18:08:04.000,136,11099131,4805,0,1747418883,13163.15420153,25799.683910399996,53315.293805040004 2025-05-16,18:08:05.000,136,11099356,4125,0,1747418884,13162.797177099994,27184.090747619994,53315.20297248 2025-05-16,18:08:06.000,136,11099308,3605,0,1747418885,13162.803913409989,23030.820892050004,53315.1051528 2025-05-16,18:08:07.000,136,11099264,3965,0,1747418886,13162.709605069998,30414.622437059996,53315.11213992 2025-05-16,18:08:08.000,136,11099250,3645,0,1747418887,13162.702868759989,27645.590239590005,53315.04226872 2025-05-16,18:08:09.000,136,11099283,3485,0,1747418888,13162.830858649999,32260.465324079996,53315.08419144 2025-05-16,18:08:10.000,136,11099351,4805,0,1747418889,13162.94537591999,27645.456306120002,53315.06323008 2025-05-16,18:08:11.000,136,11099350,4445,0,1747418890,13163.17441046,30414.227685780003,53315.20297248 2025-05-16,18:08:12.000,136,11099238,4004,0,1747418891,13163.356290830001,29491.263947490006,53315.33572776001 2025-05-16,18:08:13.000,136,11099314,4165,0,1747418892,13163.524698579997,31337.226669719996,53315.32175352 2025-05-16,18:08:14.000,136,11099318,4085,0,1747418893,13163.598797990002,32260.141064099997,53315.35668912001 2025-05-16,18:08:15.000,136,11099316,3444,0,1747418894,13163.666161089997,26722.259946539998,53315.49643152 2025-05-16,18:08:16.000,136,11099385,4365,0,1747418895,13163.746996809998,25799.246864340006,53315.5593156 2025-05-16,18:08:17.000,136,11099243,4405,0,1747418896,13163.666161089997,23953.185454289996,53315.54534136 2025-05-16,18:08:18.000,136,11099355,4245,0,1747418897,13163.497753340002,33182.78759154001,53315.53835424 2025-05-16,18:08:19.000,136,11099545,4205,0,1747418898,13163.464071789997,27645.195488309997,53315.43354744001 2025-05-16,18:08:20.000,136,11099147,4445,0,1747418899,13163.410181309991,30414.10785057,53315.38463760001 2025-05-16,18:08:21.000,136,11099412,4205,0,1747418900,13163.383236069996,26722.118963939996,53315.45450880001 2025-05-16,18:08:22.000,136,11099247,4004,0,1747418901,13163.410181309991,33183.231686729996,53315.42656032 2025-05-16,18:08:23.000,136,11099291,4885,0,1747418902,13163.322609279996,26260.753405440002,53315.43354744001 2025-05-16,18:08:24.000,136,11099350,4085,0,1747418903,13163.369763449991,26722.182406110005,53315.44053456 2025-05-16,18:08:25.000,136,11099321,3685,0,1747418904,13163.389972379991,29491.01017881,53315.510405760004 2025-05-16,18:08:26.000,136,11099318,4205,0,1747418905,13163.383236069996,32259.922541070002,53315.50341864001 2025-05-16,18:08:27.000,136,11099302,4085,0,1747418906,13163.423653929996,33644.31528003,53315.482457280006 2025-05-16,18:08:28.000,136,11099412,4365,0,1747418907,13163.443862859996,28106.511702899996,53315.47547016001 2025-05-16,18:08:29.000,136,11099349,4245,0,1747418908,13163.504489649997,33644.33642742,53315.50341864001 2025-05-16,18:08:30.000,136,11099328,4245,0,1747418909,13163.551643819992,28567.997096609994,53315.54534136 2025-05-16,18:08:31.000,136,11099256,3245,0,1747418910,13163.565116439997,34105.91345982,53315.5942512 2025-05-16,18:08:32.000,136,11099313,4845,0,1747418911,13163.558380130002,28568.116931819997,53315.5593156 2025-05-16,18:08:33.000,136,11099349,3804,0,1747418912,13163.551643819992,30875.529802110002,53315.5942512 2025-05-16,18:08:34.000,136,11099303,4885,0,1747418913,13163.491017029992,27645.047456579996,53315.62219968001 2025-05-16,18:08:35.000,136,11099364,4525,0,1747418914,13163.491017029992,29029.609374659995,53315.650148160006 2025-05-16,18:08:36.000,136,11099340,4445,0,1747418915,13163.369763449991,31336.944704520007,53315.70604512 2025-05-16,18:08:37.000,136,11099392,4725,0,1747418916,13163.342818209996,31337.17027668,53315.69207088001 2025-05-16,18:08:38.000,136,11099409,3845,0,1747418917,13163.31587297,29029.672816830003,53315.60822544 2025-05-16,18:08:39.000,136,11099385,4004,0,1747418918,13163.201355699995,28568.272012679998,53315.62219968001 2025-05-16,18:08:40.000,136,11099236,4405,0,1747418919,13163.21482832,31798.761407340004,53315.67110952001 2025-05-16,18:08:41.000,136,11099301,4645,0,1747418920,13163.16767414999,31337.106834510007,53315.68508376 2025-05-16,18:08:42.000,136,11099343,3924,0,1747418921,13163.08683842999,29952.996060749996,53315.82482616 2025-05-16,18:08:43.000,136,11099266,4085,0,1747418922,13163.019475329995,28106.76547158,53315.747967840005 2025-05-16,18:08:44.000,136,11099246,3525,0,1747418923,13163.11378367,23492.00317317,53315.915658720005 2025-05-16,18:08:45.000,136,11099213,4445,0,1747418924,13162.95211223,30414.601289669998,53315.72700648 2025-05-16,18:08:46.000,136,11099336,3405,0,1747418925,13162.94537591999,29491.48951965,53315.796877680004 2025-05-16,18:08:47.000,136,11099458,3885,0,1747418926,13162.871276509999,31337.254866240008,53315.83181328 2025-05-16,18:08:48.000,136,11099354,4085,0,1747418927,13162.797177099994,26722.513715220004,53315.81085192001 2025-05-16,18:08:49.000,136,11099346,3765,0,1747418928,13162.891485439999,27183.985010670003,53315.76194208 2025-05-16,18:08:50.000,136,11099343,4245,0,1747418929,13162.830858649999,27645.49155177,53315.76892920001 2025-05-16,18:08:51.000,136,11099291,4565,0,1747418930,13162.776968169994,28568.490535710007,53315.74098072001 2025-05-16,18:08:52.000,136,11099210,3885,0,1747418931,13162.729813999998,29029.940683769993,53315.7339936 2025-05-16,18:08:53.000,136,11099331,4485,0,1747418932,13162.723077689989,28107.047436780005,53315.75495496 2025-05-16,18:08:54.000,136,11099337,4365,0,1747418933,13162.655714589993,34567.8852435,53315.76194208 2025-05-16,18:08:55.000,136,11099342,3885,0,1747418934,13162.642241969988,30875.995044690004,53315.58726408 2025-05-16,18:08:56.000,136,11099290,4045,0,1747418935,13162.615296729993,32260.479422339995,53315.65713528 2025-05-16,18:08:57.000,136,11099314,4125,0,1747418936,13162.608560419998,26261.09881281,53315.70604512 2025-05-16,18:08:58.000,136,11099336,4205,0,1747418937,13162.588351489998,27645.554993939993,53315.63617392 2025-05-16,18:08:59.000,136,11099371,4965,0,1747418938,13162.541197320003,24415.150188839994,53315.63617392 2025-05-16,18:09:00.000,136,11099353,3924,0,1747418939,13162.568142559998,29491.419028350007,53315.747967840005 2025-05-16,18:09:01.000,136,11099294,4004,0,1747418940,13162.547933629998,29952.925569450003,53315.72001936001 2025-05-16,18:09:02.000,136,11099285,3605,0,1747418941,13162.622033039988,31798.881242550007,53315.75495496 2025-05-16,18:09:03.000,136,11099341,4925,0,1747418942,13162.601824109988,32721.72514563,53315.796877680004 2025-05-16,18:09:04.000,136,11099279,4685,0,1747418943,13162.574878869993,25337.881305839997,53315.71303224 2025-05-16,18:09:05.000,136,11099385,4085,0,1747418944,13162.601824109988,31798.535835179995,53315.74098072001 2025-05-16,18:09:06.000,136,11099334,4565,0,1747418945,13162.702868759989,25337.585242379995,53315.70604512 2025-05-16,18:09:07.000,136,11099366,4365,0,1747418946,13162.642241969988,31336.972901040004,53315.72001936001 2025-05-16,18:09:08.000,136,11099467,4965,0,1747418947,13162.669187209998,24875.987062590008,53315.747967840005 2025-05-16,18:09:09.000,136,11099313,4165,0,1747418948,13162.689396139998,33644.14610091,53315.747967840005 2025-05-16,18:09:10.000,136,11099424,4325,0,1747418949,13162.642241969988,30413.677853639994,53315.71303224 2025-05-16,18:09:11.000,136,11099253,4365,0,1747418950,13162.756759239994,29029.130033819994,53315.678096640004 2025-05-16,18:09:12.000,136,11099372,3605,0,1747418951,13162.716341379994,32721.189411750005,53315.81085192001 2025-05-16,18:09:13.000,136,11098961,4725,0,1747418952,13162.655714589993,30413.47342887,53315.69207088001 2025-05-16,18:09:14.000,136,11099119,4605,0,1747418953,13162.669187209998,27183.04747638,53315.70604512 2025-05-16,18:09:15.000,136,11099405,4645,0,1747418954,13162.622033039988,33182.22366114,53315.629186800004 2025-05-16,18:09:16.000,136,11099305,4365,0,1747418955,13162.716341379994,30874.90242954,53315.69207088001 2025-05-16,18:09:17.000,136,11099383,4485,0,1747418956,13162.568142559998,22568.052556680006,53315.629186800004 2025-05-16,18:09:18.000,136,11099411,4165,0,1747418957,13162.615296729993,29490.262971029995,53315.61521256 2025-05-16,18:09:19.000,136,11099312,3965,0,1747418958,13162.581615179988,29028.75642993,53315.71303224 2025-05-16,18:09:20.000,136,11099411,4405,0,1747418959,13162.520988390002,31335.978973710007,53315.71303224 2025-05-16,18:09:21.000,136,11099173,4925,0,1747418960,13162.541197320003,30874.634562599997,53315.67110952001 2025-05-16,18:09:22.000,136,11099222,4004,0,1747418961,13162.473834219993,29028.678889500006,53315.5942512 2025-05-16,18:09:23.000,136,11099273,4085,0,1747418962,13162.480570530002,31797.548956979997,53315.678096640004 2025-05-16,18:09:24.000,136,11099296,3924,0,1747418963,13162.460361600002,31797.556006109997,53315.67110952001 2025-05-16,18:09:25.000,136,11099333,3485,0,1747418964,13162.453625289992,36412.353550169995,53315.57328984001 2025-05-16,18:09:26.000,136,11099260,3845,0,1747418965,13162.460361600002,29951.727217349995,53315.54534136 2025-05-16,18:09:27.000,136,11099390,4125,0,1747418966,13162.433416359992,24875.493623489994,53315.65713528 2025-05-16,18:09:28.000,136,11099275,4445,0,1747418967,13162.453625289992,29490.277069289994,53315.580276960005 2025-05-16,18:09:29.000,136,11099244,4205,0,1747418968,13162.487306839997,28567.29923274,53315.61521256 2025-05-16,18:09:30.000,136,11099333,4605,0,1747418969,13162.480570530002,26721.505689629994,53315.56630272 2025-05-16,18:09:31.000,136,11099346,3605,0,1747418970,13162.507515769998,30413.45228148,53315.63617392 2025-05-16,18:09:32.000,136,11099344,4125,0,1747418971,13162.494043149993,27644.582213999995,53315.580276960005 2025-05-16,18:09:33.000,136,11099317,4845,0,1747418972,13162.574878869993,28567.567099680004,53315.54534136 2025-05-16,18:09:34.000,136,11099346,4085,0,1747418973,13162.595087799993,30413.529821909993,53315.65713528 2025-05-16,18:09:35.000,136,11099278,4165,0,1747418974,13162.554669939993,25798.67588481,53315.44752168 2025-05-16,18:09:36.000,136,11099308,3965,0,1747418975,13162.635505659993,28106.039411189995,53315.482457280006 2025-05-16,18:09:37.000,136,11099352,4125,0,1747418976,13162.655714589993,29951.84705256,53315.56630272 2025-05-16,18:09:38.000,136,11099386,4125,0,1747418977,13162.655714589993,29028.826921230007,53315.55232848001 2025-05-16,18:09:39.000,136,11099356,4205,0,1747418978,13162.635505659993,28567.355625779994,53315.61521256 2025-05-16,18:09:40.000,136,11099377,4845,0,1747418979,13162.635505659993,29490.37575711,53315.5593156 2025-05-16,18:09:41.000,136,11099148,3605,0,1747418980,13162.669187209998,29951.797708650003,53315.5593156 2025-05-16,18:09:42.000,136,11099120,3685,0,1747418981,13162.682659829989,28105.898428589993,53315.62219968001 2025-05-16,18:09:43.000,136,11099327,4725,0,1747418982,13162.648978279998,26259.914558970006,53315.56630272 2025-05-16,18:09:44.000,136,11099356,4325,0,1747418983,13162.628769349998,29028.812822969994,53315.5942512 2025-05-16,18:09:45.000,136,11099297,4725,0,1747418984,13162.669187209998,31797.69698871,53315.64316104001 2025-05-16,18:09:46.000,136,11099333,4445,0,1747418985,13162.702868759989,29490.284118419993,53315.6641224 2025-05-16,18:09:47.000,136,11099391,4565,0,1747418986,13162.675923519993,29490.277069289994,53315.61521256 2025-05-16,18:09:48.000,136,11099385,4845,0,1747418987,13162.689396139998,24413.994131519998,53315.63617392 2025-05-16,18:09:49.000,136,11099359,3804,0,1747418988,13162.763495549989,29490.291167550007,53315.63617392 2025-05-16,18:09:50.000,136,11099406,3965,0,1747418989,13162.756759239994,32259.217628069993,53315.629186800004 2025-05-16,18:09:51.000,136,11099304,4245,0,1747418990,13162.763495549989,35028.115892069996,53315.60123832001 2025-05-16,18:09:52.000,136,11099343,4405,0,1747418991,13162.763495549989,29490.22772538,53315.61521256 2025-05-16,18:09:53.000,136,11099289,3804,0,1747418992,13162.817386029994,31336.197496740002,53315.678096640004 2025-05-16,18:09:54.000,136,11099351,3845,0,1747418993,13162.871276509999,30874.690955640006,53315.61521256 2025-05-16,18:09:55.000,136,11099363,3765,0,1747418994,13162.878012819994,31336.190447610003,53315.650148160006 2025-05-16,18:09:56.000,136,11099366,3125,0,1747418995,13162.97232116,32720.646628739996,53315.60123832001 2025-05-16,18:09:57.000,136,11099376,4085,0,1747418996,13162.92516698999,29028.777577319997,53315.71303224 2025-05-16,18:09:58.000,136,11099340,4125,0,1747418997,13162.94537591999,27182.91354291,53315.76892920001 2025-05-16,18:09:59.000,136,11099379,4685,0,1747418998,13163.01273902,29490.277069289994,53315.72700648 2025-05-16,18:10:00.000,136,11099349,3645,0,1747418999,13162.97232116,30874.74734868,53315.65713528 2025-05-16,18:10:01.000,136,11099300,4565,0,1747419000,13162.999266399995,31797.746332619994,53315.678096640004 2025-05-16,18:10:02.000,136,11099375,4805,0,1747419001,13162.958848539995,28105.877281199995,53315.72700648 2025-05-16,18:10:03.000,136,11099250,4405,0,1747419002,13162.97232116,29490.319364070005,53315.68508376 2025-05-16,18:10:04.000,136,11099359,4405,0,1747419003,13163.04642056999,30874.838987370007,53315.678096640004 2025-05-16,18:10:05.000,136,11099362,4445,0,1747419004,13163.02621163999,24414.043475430008,53315.699058000006 2025-05-16,18:10:06.000,136,11099353,4205,0,1747419005,13163.059893189995,29951.966887770002,53315.78290344 2025-05-16,18:10:07.000,136,11099384,3804,0,1747419006,13162.99253009,29951.882298209995,53315.817839040006 2025-05-16,18:10:08.000,136,11099393,4845,0,1747419007,13163.02621163999,35028.285071189996,53315.796877680004 2025-05-16,18:10:09.000,136,11099317,4004,0,1747419008,13163.120519979995,29028.90446166,53315.83880040001 2025-05-16,18:10:10.000,136,11099346,4685,0,1747419009,13163.1339926,28106.081705970006,53315.866748880006 2025-05-16,18:10:11.000,136,11099329,4445,0,1747419010,13163.16767414999,29029.06659165,53315.88771024001 2025-05-16,18:10:12.000,136,11099358,3645,0,1747419011,13163.20809200999,32259.386807190007,53315.85277464 2025-05-16,18:10:13.000,136,11099408,4365,0,1747419012,13163.282191419996,28567.58824707,53315.83181328 2025-05-16,18:10:14.000,136,11099311,3965,0,1747419013,13163.27545511,29952.15016515,53315.85277464 2025-05-16,18:10:15.000,136,11099351,4925,0,1747419014,13163.23503725,30875.191443870004,53315.83181328 2025-05-16,18:10:16.000,136,11099348,4325,0,1747419015,13163.221564629996,28106.222688570007,53315.88072312 2025-05-16,18:10:17.000,136,11099419,4045,0,1747419016,13163.19461939,32721.23170653,53315.90168448 2025-05-16,18:10:18.000,136,11099379,3965,0,1747419017,13163.17441046,29491.073620979994,53315.866748880006 2025-05-16,18:10:19.000,136,11099381,4805,0,1747419018,13163.17441046,31798.585179090005,53315.90867160001 2025-05-16,18:10:20.000,136,11099395,4245,0,1747419019,13163.09357474,29491.221652709995,53315.915658720005 2025-05-16,18:10:21.000,136,11099395,4565,0,1747419020,13163.07336581,27183.752389379995,53315.85976176001 2025-05-16,18:10:22.000,136,11099408,4445,0,1747419021,13163.03294795,26260.866191520006,53315.82482616 2025-05-16,18:10:23.000,136,11099325,3765,0,1747419022,13163.100311049995,27645.32942178,53315.92963296 2025-05-16,18:10:24.000,136,11099350,4004,0,1747419023,13163.039684259995,30875.811767310006,53315.873736 2025-05-16,18:10:25.000,136,11099347,4525,0,1747419024,13163.04642056999,33644.80871913,53315.796877680004 2025-05-16,18:10:26.000,136,11099455,4485,0,1747419025,13163.01273902,29952.911471190004,53315.85277464 2025-05-16,18:10:27.000,136,11099404,4245,0,1747419026,13162.979057469995,31337.4804384,53315.88072312 2025-05-16,18:10:28.000,136,11099361,3845,0,1747419027,13162.979057469995,29953.080650310003,53315.77591632 2025-05-16,18:10:29.000,136,11099399,4725,0,1747419028,13162.958848539995,31799.085667320003,53315.76194208 2025-05-16,18:10:30.000,136,11099342,3405,0,1747419029,13162.979057469995,27645.780566100002,53315.78989056001 2025-05-16,18:10:31.000,136,11099416,4045,0,1747419030,13162.918430679994,29030.257894619994,53315.72001936001 2025-05-16,18:10:32.000,136,11099322,3365,0,1747419031,13162.878012819994,28107.244812420002,53315.74098072001 2025-05-16,18:10:33.000,136,11099213,4365,0,1747419032,13162.938639609994,25338.388843199995,53315.747967840005 2025-05-16,18:10:34.000,136,11099170,4165,0,1747419033,13162.90495805999,28107.364647630005,53315.75495496 2025-05-16,18:10:35.000,136,11099316,3965,0,1747419034,13162.84433126999,29030.321336790003,53315.7339936 2025-05-16,18:10:36.000,136,11099347,4445,0,1747419035,13162.837594959994,29030.441172000006,53315.78290344 2025-05-16,18:10:37.000,136,11099255,4004,0,1747419036,13162.770231859999,30414.946697039995,53315.76892920001 2025-05-16,18:10:38.000,136,11099296,4365,0,1747419037,13162.682659829989,30876.52372944,53315.74098072001 2025-05-16,18:10:39.000,136,11099263,4605,0,1747419038,13162.635505659993,22108.188462870006,53315.75495496 2025-05-16,18:10:40.000,136,11099264,4205,0,1747419039,13162.568142559998,23954.221676400004,53315.72700648 2025-05-16,18:10:41.000,136,11099255,4525,0,1747419040,13162.595087799993,31799.60025381,53315.699058000006 2025-05-16,18:10:42.000,136,11099255,4685,0,1747419041,13162.534461009993,30415.129974419993,53315.71303224 2025-05-16,18:10:43.000,136,11099284,4205,0,1747419042,13162.527724699998,35030.15309064,53315.75495496 2025-05-16,18:10:44.000,136,11099250,4405,0,1747419043,13162.527724699998,32722.7049747,53315.72700648 2025-05-16,18:10:45.000,136,11099266,4245,0,1747419044,13162.487306839997,32261.21253186,53315.76194208 2025-05-16,18:10:46.000,136,11099295,4725,0,1747419045,13162.500779460002,32261.21958099,53315.72700648 2025-05-16,18:10:47.000,136,11099313,4845,0,1747419046,13162.534461009993,28107.766448039998,53315.650148160006 2025-05-16,18:10:48.000,136,11099379,4645,0,1747419047,13162.514252079993,33184.14807363,53315.76892920001 2025-05-16,18:10:49.000,136,11099245,4445,0,1747419048,13162.494043149993,29492.208530910008,53315.77591632 2025-05-16,18:10:50.000,136,11099321,4765,0,1747419049,13162.494043149993,27646.238759550004,53315.72001936001 2025-05-16,18:10:51.000,136,11099248,3885,0,1747419050,13162.527724699998,32722.627434270005,53315.68508376 2025-05-16,18:10:52.000,136,11099300,4325,0,1747419051,13162.527724699998,29953.5952368,53315.67110952001 2025-05-16,18:10:53.000,136,11099303,4685,0,1747419052,13162.494043149993,28569.04036785,53315.629186800004 2025-05-16,18:10:54.000,136,11099303,4605,0,1747419053,13162.494043149993,29953.496548979994,53315.60822544 2025-05-16,18:10:55.000,136,11099293,4805,0,1747419054,13162.480570530002,24877.051481219998,53315.629186800004 2025-05-16,18:10:56.000,136,11099240,4285,0,1747419055,13162.487306839997,28569.019220460003,53315.63617392 2025-05-16,18:10:57.000,136,11099314,4165,0,1747419056,13162.453625289992,24876.938695139994,53315.60822544 2025-05-16,18:10:58.000,136,11099239,4125,0,1747419057,13162.440152670002,28107.350549370007,53315.67110952001 2025-05-16,18:10:59.000,136,11099276,4045,0,1747419058,13162.440152670002,25338.374744939996,53315.58726408 2025-05-16,18:11:00.000,136,11099354,4004,0,1747419059,13162.453625289992,29030.215599839998,53315.64316104001 2025-05-16,18:11:01.000,136,11099247,4045,0,1747419060,13162.419943740002,24876.769516019995,53315.65713528 2025-05-16,18:11:02.000,136,11099288,3804,0,1747419061,13162.453625289992,29491.595256600005,53315.71303224 2025-05-16,18:11:03.000,136,11099333,4245,0,1747419062,13162.386262189997,29030.02527333,53315.75495496 2025-05-16,18:11:04.000,136,11099290,4285,0,1747419063,13162.372789569992,31798.96583211,53315.69207088001 2025-05-16,18:11:05.000,136,11099233,4565,0,1747419064,13162.426680049997,25338.036386699998,53315.64316104001 2025-05-16,18:11:06.000,136,11099347,4485,0,1747419065,13162.426680049997,29952.876225540007,53315.6641224 2025-05-16,18:11:07.000,136,11099352,3005,0,1747419066,13162.433416359992,29029.750357259996,53315.67110952001 2025-05-16,18:11:08.000,136,11099283,3885,0,1747419067,13162.446888979997,29952.664751639997,53315.5593156 2025-05-16,18:11:09.000,136,11099247,3645,0,1747419068,13162.392998499992,29029.70101335,53315.55232848001 2025-05-16,18:11:10.000,136,11099293,4605,0,1747419069,13162.366053259997,27183.731241989997,53315.580276960005 2025-05-16,18:11:11.000,136,11099318,4325,0,1747419070,13162.318899090002,30414.199489260005,53315.5942512 2025-05-16,18:11:12.000,136,11099280,4325,0,1747419071,13162.332371709992,30414.277029689998,53315.58726408 2025-05-16,18:11:13.000,136,11099367,4045,0,1747419072,13162.265008609997,29491.285094880004,53315.63617392 2025-05-16,18:11:14.000,136,11099319,4605,0,1747419073,13162.244799679997,34567.779506549996,53315.53835424 2025-05-16,18:11:15.000,136,11099233,3885,0,1747419074,13162.211118129992,31798.94468472,53315.5942512 2025-05-16,18:11:16.000,136,11099315,4605,0,1747419075,13162.123546099996,31798.874193419993,53315.50341864001 2025-05-16,18:11:17.000,136,11099263,4645,0,1747419076,13162.083128239996,33183.252834119994,53315.65713528 2025-05-16,18:11:18.000,136,11099302,4445,0,1747419077,13162.062919309996,28106.77956984,53315.54534136 2025-05-16,18:11:19.000,136,11099294,3285,0,1747419078,13162.056183,32721.633506939994,53315.62219968001 2025-05-16,18:11:20.000,136,11099263,3645,0,1747419079,13162.002292519996,39643.907363460006,53315.4894444 2025-05-16,18:11:21.000,136,11099317,4405,0,1747419080,13162.01576514,30414.1148997,53315.55232848001 2025-05-16,18:11:22.000,136,11099363,4885,0,1747419081,13161.94840203999,29952.64360425,53315.53835424 2025-05-16,18:11:23.000,136,11099244,3405,0,1747419082,13161.96861096999,30875.621440799994,53315.51739288 2025-05-16,18:11:24.000,136,11099322,4405,0,1747419083,13161.921456799995,26260.894388040004,53315.55232848001 2025-05-16,18:11:25.000,136,11099410,4245,0,1747419084,13161.91472049,28568.300209199995,53315.49643152 2025-05-16,18:11:26.000,136,11099384,4525,0,1747419085,13161.901247869995,31798.80370212,53315.45450880001 2025-05-16,18:11:27.000,136,11099380,4485,0,1747419086,13161.93492942,29952.925569450003,53315.43354744001 2025-05-16,18:11:28.000,136,11099406,3485,0,1747419087,13161.961874659995,28568.41299528,53315.43354744001 2025-05-16,18:11:29.000,136,11099344,4405,0,1747419088,13161.982083589995,29030.088715499995,53315.342714880004 2025-05-16,18:11:30.000,136,11099370,4285,0,1747419089,13161.98881989999,29952.996060749996,53315.37765048 2025-05-16,18:11:31.000,136,11099345,4645,0,1747419090,13162.022501449996,26261.021272380007,53315.39861184 2025-05-16,18:11:32.000,136,11099352,3965,0,1747419091,13162.01576514,29952.9608151,53315.43354744001 2025-05-16,18:11:33.000,136,11099297,3645,0,1747419092,13162.03597407,29029.834946820003,53315.39162472 2025-05-16,18:11:34.000,136,11099370,3885,0,1747419093,13162.002292519996,33183.245784989995,53315.42656032 2025-05-16,18:11:35.000,136,11099337,4725,0,1747419094,13161.94840203999,34106.209523280006,53315.37765048 2025-05-16,18:11:36.000,136,11099417,3685,0,1747419095,13161.84735738999,33183.25988324999,53315.40559896001 2025-05-16,18:11:37.000,136,11099376,4085,0,1747419096,13161.82714845999,28568.24381616,53315.363676240006 2025-05-16,18:11:38.000,136,11099332,3965,0,1747419097,13161.75304905,30414.220636650003,53315.42656032 2025-05-16,18:11:39.000,136,11099392,3205,0,1747419098,13161.71263119,29029.72216074,53315.27284368 2025-05-16,18:11:40.000,136,11099237,4605,0,1747419099,13161.66547701999,29491.200505319997,53315.39162472 2025-05-16,18:11:41.000,136,11099219,4485,0,1747419100,13161.631795469999,31798.65567039,53315.28681792001 2025-05-16,18:11:42.000,136,11099307,4445,0,1747419101,13161.64526808999,24876.360666480003,53315.32874064 2025-05-16,18:11:43.000,136,11099479,4765,0,1747419102,13161.60485022999,31337.268964500006,53315.30079216 2025-05-16,18:11:44.000,136,11099384,3725,0,1747419103,13161.618322849994,31798.874193419993,53315.32175352 2025-05-16,18:11:45.000,136,11099353,4565,0,1747419104,13161.652004399999,32260.472373209996,53315.244895200005 2025-05-16,18:11:46.000,136,11099226,4325,0,1747419105,13161.652004399999,34106.46329196,53315.32874064 2025-05-16,18:11:47.000,136,11099323,4685,0,1747419106,13161.69242226,28568.652665700007,53315.314766400006 2025-05-16,18:11:48.000,136,11099316,3525,0,1747419107,13161.591377609999,34568.103766529995,53315.25886944 2025-05-16,18:11:49.000,136,11099394,3565,0,1747419108,13161.517278199994,29491.595256600005,53315.20297248 2025-05-16,18:11:50.000,136,11099392,4165,0,1747419109,13161.449915099998,30876.107830769994,53315.22393384 2025-05-16,18:11:51.000,136,11099334,3605,0,1747419110,13161.422969859988,30876.058486859998,53315.28681792001 2025-05-16,18:11:52.000,136,11099363,4645,0,1747419111,13161.389288309998,30875.938651649994,53315.25188232 2025-05-16,18:11:53.000,136,11099367,4725,0,1747419112,13161.342134140003,30875.847012960003,53315.26585656001 2025-05-16,18:11:54.000,136,11099352,4325,0,1747419113,13161.281507350002,33183.238735859995,53315.21694672001 2025-05-16,18:11:55.000,136,11099388,3965,0,1747419114,13161.261298420002,25799.437190850003,53315.23790808001 2025-05-16,18:11:56.000,136,11099372,4325,0,1747419115,13161.247825799997,27645.301225260002,53315.244895200005 2025-05-16,18:11:57.000,136,11099334,4245,0,1747419116,13161.274771039993,28568.26496355,53315.22393384 2025-05-16,18:11:58.000,136,11099295,4725,0,1747419117,13161.288243659998,29491.1723088,53315.21694672001 2025-05-16,18:11:59.000,136,11099407,4525,0,1747419118,13161.308452589998,27645.117947880004,53315.293805040004 2025-05-16,18:12:00.000,136,11099453,4685,0,1747419119,13161.301716280002,27183.639603300006,53315.23790808001 2025-05-16,18:12:01.000,136,11099345,4965,0,1747419120,13161.355606759993,31337.02224495,53315.15406264 2025-05-16,18:12:02.000,136,11099325,4605,0,1747419121,13161.396024619993,29952.523769039995,53315.147075520006 2025-05-16,18:12:03.000,136,11099243,4125,0,1747419122,13161.402760929988,27645.061554839995,53315.1051528 2025-05-16,18:12:04.000,136,11099356,3645,0,1747419123,13161.443178789988,30413.966867969997,53315.147075520006 2025-05-16,18:12:05.000,136,11099362,3285,0,1747419124,13161.449915099998,31798.423049100005,53315.11213992 2025-05-16,18:12:06.000,136,11099357,4565,0,1747419125,13161.436442479993,32259.873197160006,53315.11213992 2025-05-16,18:12:07.000,136,11099369,4165,0,1747419126,13161.490332959998,29490.84099969,53315.147075520006 2025-05-16,18:12:08.000,136,11099396,3804,0,1747419127,13161.396024619993,27644.878277459997,53315.077204320005 2025-05-16,18:12:09.000,136,11099355,4325,0,1747419128,13161.362343069988,29952.354589919996,53315.09816568001 2025-05-16,18:12:10.000,136,11099292,3165,0,1747419129,13161.328661519998,33182.597265029995,53315.11213992 2025-05-16,18:12:11.000,136,11099319,4765,0,1747419130,13161.268034729997,26260.29521199,53315.13310128 2025-05-16,18:12:12.000,136,11099437,4525,0,1747419131,13161.294979969993,33182.54792112,53315.1051528 2025-05-16,18:12:13.000,136,11099278,3845,0,1747419132,13161.315188899993,32720.999085239993,53315.08419144 2025-05-16,18:12:14.000,136,11099342,3245,0,1747419133,13161.294979969993,23491.234817999997,53315.09117856 2025-05-16,18:12:15.000,136,11099261,4605,0,1747419134,13161.308452589998,29951.959838640003,53315.11912704001 2025-05-16,18:12:16.000,136,11099410,4365,0,1747419135,13161.342134140003,31336.39487238,53315.08419144 2025-05-16,18:12:17.000,136,11099391,4765,0,1747419136,13161.348870449998,27182.941739429996,53315.02130736001 2025-05-16,18:12:18.000,136,11099319,4245,0,1747419137,13161.342134140003,28567.320380129997,53315.02130736001 2025-05-16,18:12:19.000,136,11099346,4525,0,1747419138,13161.301716280002,28567.193495789994,53315.0352816 2025-05-16,18:12:20.000,136,11099304,4485,0,1747419139,13161.321925210003,31335.971924579993,53315.04226872 2025-05-16,18:12:21.000,136,11099394,4485,0,1747419140,13161.362343069988,29489.959858439994,53314.97239752001 2025-05-16,18:12:22.000,136,11099328,4365,0,1747419141,13161.328661519998,27643.933694039995,53315.126114160004 2025-05-16,18:12:23.000,136,11099295,4805,0,1747419142,13161.268034729997,33181.59628857,53315.04226872 2025-05-16,18:12:24.000,136,11099347,4845,0,1747419143,13161.241089490002,28105.158269940002,53315.028294480006 2025-05-16,18:12:25.000,136,11099246,3565,0,1747419144,13161.214144249992,27182.0887947,53315.0352816 2025-05-16,18:12:26.000,136,11099320,3645,0,1747419145,13161.160253770002,28566.411042360007,53314.9654104 2025-05-16,18:12:27.000,136,11099390,4485,0,1747419146,13161.160253770002,31335.175372890008,53314.8955392 2025-05-16,18:12:28.000,136,11099341,4765,0,1747419147,13161.133308529992,29950.669847850004,53314.90252632001 2025-05-16,18:12:29.000,136,11099403,4925,0,1747419148,13161.173726389992,28566.136126290003,53315.01432024 2025-05-16,18:12:30.000,136,11099378,3485,0,1747419149,13161.166990079997,35026.79065563,53315.00034600001 2025-05-16,18:12:31.000,136,11099346,4045,0,1747419150,13161.187199009997,29950.444275689995,53314.99335888 2025-05-16,18:12:32.000,136,11099360,3485,0,1747419151,13161.207407939997,27643.07370018,53314.958423280004 2025-05-16,18:12:33.000,136,11099312,3325,0,1747419152,13161.187199009997,31796.39994879,53314.98637176 2025-05-16,18:12:34.000,136,11099318,4645,0,1747419153,13161.106363289997,30873.49260354,53314.99335888 2025-05-16,18:12:35.000,136,11099421,4965,0,1747419154,13161.153517459992,31796.484538350007,53315.007333120004 2025-05-16,18:12:36.000,136,11099386,4445,0,1747419155,13161.086154359997,28566.065634989995,53314.9654104 2025-05-16,18:12:37.000,136,11099420,4365,0,1747419156,13161.039000190001,27643.25697756,53315.05624296 2025-05-16,18:12:38.000,136,11099423,4485,0,1747419157,13161.018791260001,31796.512734870004,53314.99335888 2025-05-16,18:12:39.000,136,11099253,4605,0,1747419158,13160.971637089991,28104.671879970003,53314.99335888 2025-05-16,18:12:40.000,136,11099385,3804,0,1747419159,13160.944691849996,33180.94776861,53315.02130736001 2025-05-16,18:12:41.000,136,11099368,4725,0,1747419160,13160.931219229991,29027.76955173,53315.028294480006 2025-05-16,18:12:42.000,136,11099281,4565,0,1747419161,13160.985109709996,26720.391927090008,53315.00034600001 2025-05-16,18:12:43.000,136,11099434,3005,0,1747419162,13160.978373400001,34104.137079060005,53315.007333120004 2025-05-16,18:12:44.000,136,11099371,4485,0,1747419163,13161.018791260001,29950.902469139997,53315.007333120004 2025-05-16,18:12:45.000,136,11099286,3165,0,1747419164,13161.032263879992,33181.314323369996,53314.91650056 2025-05-16,18:12:46.000,136,11099286,3525,0,1747419165,13161.065945429997,28105.144171680004,53314.94444904 2025-05-16,18:12:47.000,136,11099390,4004,0,1747419166,13161.052472809992,33181.370716410005,53314.98637176 2025-05-16,18:12:48.000,136,11099324,3245,0,1747419167,13161.086154359997,33642.88430664,53314.909513440005 2025-05-16,18:12:49.000,136,11099340,3804,0,1747419168,13161.086154359997,33181.35661815001,53314.92348768 2025-05-16,18:12:50.000,136,11099286,3885,0,1747419169,13161.072681739992,27182.222728170003,53314.958423280004 2025-05-16,18:12:51.000,136,11099331,3685,0,1747419170,13161.039000190001,29489.508714120006,53314.88156496001 2025-05-16,18:12:52.000,136,11099306,3965,0,1747419171,13161.039000190001,27643.57418841,53314.8955392 2025-05-16,18:12:53.000,136,11099403,4645,0,1747419172,13160.991846019991,30412.451305020004,53314.91650056 2025-05-16,18:12:54.000,136,11099322,4325,0,1747419173,13160.971637089991,29489.480517599994,53314.97239752001 2025-05-16,18:12:55.000,136,11099445,4285,0,1747419174,13160.944691849996,30873.94374786,53314.94444904 2025-05-16,18:12:56.000,136,11099355,4685,0,1747419175,13160.998582330001,25797.625564439993,53314.909513440005 2025-05-16,18:12:57.000,136,11099358,4485,0,1747419176,13160.971637089991,33642.672832740005,53314.93746192 2025-05-16,18:12:58.000,136,11099367,4525,0,1747419177,13160.991846019991,31796.71011051,53314.91650056 2025-05-16,18:12:59.000,136,11099384,4045,0,1747419178,13160.991846019991,26258.955877290005,53314.93746192 2025-05-16,18:13:00.000,136,11099350,4285,0,1747419179,13160.985109709996,29027.741355210004,53314.91650056 2025-05-16,18:13:01.000,136,11099422,3765,0,1747419180,13161.012054949992,29027.677913039995,53314.79771952 2025-05-16,18:13:02.000,136,11099350,4445,0,1747419181,13161.018791260001,20721.053612339994,53314.85361648001 2025-05-16,18:13:03.000,136,11099356,4125,0,1747419182,13161.032263879992,30873.591291360004,53314.90252632001 2025-05-16,18:13:04.000,136,11099324,4285,0,1747419183,13161.018791260001,30412.0001607,53314.825668 2025-05-16,18:13:05.000,136,11099427,4445,0,1747419184,13160.985109709996,29027.607421740002,53314.909513440005 2025-05-16,18:13:06.000,136,11099371,4965,0,1747419185,13160.931219229991,28566.100880640006,53314.93047480001 2025-05-16,18:13:07.000,136,11099373,4605,0,1747419186,13160.944691849996,29489.10691371,53314.90252632001 2025-05-16,18:13:08.000,136,11099407,4645,0,1747419187,13160.924482919996,29950.54296351,53314.8955392 2025-05-16,18:13:09.000,136,11099398,4365,0,1747419188,13160.91774661,29950.53591438,53314.839642240004 2025-05-16,18:13:10.000,136,11099384,4045,0,1747419189,13160.937955540001,30411.964915050004,53314.85361648001 2025-05-16,18:13:11.000,136,11099371,4805,0,1747419190,13160.931219229991,31796.421096179998,53314.88855208 2025-05-16,18:13:12.000,136,11099347,4645,0,1747419191,13160.964900779996,25797.24491142,53314.88156496001 2025-05-16,18:13:13.000,136,11099377,4325,0,1747419192,13161.018791260001,33642.348572760005,53314.860603600006 2025-05-16,18:13:14.000,136,11099306,3804,0,1747419193,13161.032263879992,29027.522832179995,53314.8955392 2025-05-16,18:13:15.000,136,11099287,4405,0,1747419194,13161.025527569996,28104.594339539995,53314.81868088 2025-05-16,18:13:16.000,136,11099372,4085,0,1747419195,13161.005318639996,30873.443259630003,53314.83265512001 2025-05-16,18:13:17.000,136,11099339,4645,0,1747419196,13161.005318639996,29489.036422410005,53314.839642240004 2025-05-16,18:13:18.000,136,11099326,4045,0,1747419197,13160.985109709996,37334.168280269994,53314.839642240004 2025-05-16,18:13:19.000,136,11099462,3924,0,1747419198,13160.937955540001,29489.043471540004,53314.76278392001 2025-05-16,18:13:20.000,136,11099322,4004,0,1747419199,13160.870592439991,24412.781681160006,53314.74880968 2025-05-16,18:13:21.000,136,11099390,4685,0,1747419200,13160.83691089,30873.408013980006,53314.72784832 2025-05-16,18:13:22.000,136,11099405,4285,0,1747419201,13160.87732875,32719.293195780003,53314.825668 2025-05-16,18:13:23.000,136,11099380,3885,0,1747419202,13160.87732875,30873.429161370004,53314.839642240004 2025-05-16,18:13:24.000,136,11099421,4605,0,1747419203,13160.904273989996,27181.588306470003,53314.790732400004 2025-05-16,18:13:25.000,136,11099332,4125,0,1747419204,13160.944691849996,31334.77357248,53314.83265512001 2025-05-16,18:13:26.000,136,11099362,4285,0,1747419205,13160.951428159991,29950.514766990003,53314.90252632001 2025-05-16,18:13:27.000,136,11099349,4765,0,1747419206,13160.911010299991,29027.45939001,53314.87457784 2025-05-16,18:13:28.000,136,11099339,4685,0,1747419207,13161.005318639996,26720.1593058,53314.88156496001 2025-05-16,18:13:29.000,136,11099296,4325,0,1747419208,13161.032263879992,32257.85714598,53314.81868088 2025-05-16,18:13:30.000,136,11099334,3405,0,1747419209,13161.059209120001,30873.443259630003,53314.87457784 2025-05-16,18:13:31.000,136,11099307,4285,0,1747419210,13161.025527569996,27643.172388000006,53314.90252632001 2025-05-16,18:13:32.000,136,11099344,4165,0,1747419211,13161.045736499997,26258.786698170006,53314.825668 2025-05-16,18:13:33.000,136,11099458,4325,0,1747419212,13161.119835910002,29950.606405679995,53314.86759072 2025-05-16,18:13:34.000,136,11099354,4485,0,1747419213,13161.113099599992,30412.112946780006,53314.87457784 2025-05-16,18:13:35.000,136,11099400,4125,0,1747419214,13161.160253770002,23490.036465900004,53314.88156496001 2025-05-16,18:13:36.000,136,11099401,4565,0,1747419215,13161.153517459992,27181.891419060004,53314.80470664001 2025-05-16,18:13:37.000,136,11099359,4725,0,1747419216,13161.193935319992,27643.376812770002,53314.81868088 2025-05-16,18:13:38.000,136,11099385,4765,0,1747419217,13161.261298420002,29489.290191089996,53314.81868088 2025-05-16,18:13:39.000,136,11099412,4245,0,1747419218,13161.274771039993,29489.219699790003,53314.860603600006 2025-05-16,18:13:40.000,136,11099381,4565,0,1747419219,13161.348870449998,26720.32848492,53314.81868088 2025-05-16,18:13:41.000,136,11099426,4205,0,1747419220,13161.476860339993,26258.878336859998,53314.84662936 2025-05-16,18:13:42.000,136,11099308,4365,0,1747419221,13161.544223439989,25797.37884489,53314.87457784 2025-05-16,18:13:43.000,136,11099440,4325,0,1747419222,13161.571168679999,27181.820927759996,53314.825668 2025-05-16,18:13:44.000,136,11099325,4605,0,1747419223,13161.64526808999,32258.139111180004,53314.88156496001 2025-05-16,18:13:45.000,136,11099420,4445,0,1747419224,13161.658740709994,30412.15524156,53314.909513440005 2025-05-16,18:13:46.000,136,11099390,4125,0,1747419225,13161.739576429994,31796.745356159998,53314.9654104 2025-05-16,18:13:47.000,136,11099373,4645,0,1747419226,13161.78673059999,25335.978040739996,53314.99335888 2025-05-16,18:13:48.000,136,11099366,3804,0,1747419227,13161.820412149995,29027.875288680007,53314.958423280004 2025-05-16,18:13:49.000,136,11099360,4085,0,1747419228,13161.81367584,28566.50268105,53314.90252632001 2025-05-16,18:13:50.000,136,11099317,4405,0,1747419229,13161.84735738999,29027.93168172,53314.9654104 2025-05-16,18:13:51.000,136,11099400,4325,0,1747419230,13161.881038939995,25797.73130139,53315.007333120004 2025-05-16,18:13:52.000,136,11099257,4365,0,1747419231,13161.901247869995,27643.686974490003,53315.11912704001 2025-05-16,18:13:53.000,136,11099342,4004,0,1747419232,13161.941665729995,28566.64366365,53315.05624296 2025-05-16,18:13:54.000,136,11099362,3924,0,1747419233,13161.93492942,29951.149188690004,53315.06323008 2025-05-16,18:13:55.000,136,11099249,4445,0,1747419234,13161.94840203999,29028.220696050004,53315.04226872 2025-05-16,18:13:56.000,136,11099416,4004,0,1747419235,13161.93492942,28105.256957759993,53315.11213992 2025-05-16,18:13:57.000,136,11099308,3885,0,1747419236,13161.93492942,27182.328465119994,53315.126114160004 2025-05-16,18:13:58.000,136,11099393,4645,0,1747419237,13161.94840203999,29489.670844110005,53315.20297248 2025-05-16,18:13:59.000,136,11099344,4445,0,1747419238,13161.98881989999,24413.409053730007,53315.21694672001 2025-05-16,18:14:00.000,136,11099342,4645,0,1747419239,13162.02923775999,34104.44019165001,53315.147075520006 2025-05-16,18:14:01.000,136,11099348,4085,0,1747419240,13162.01576514,29489.73428628,53315.09117856 2025-05-16,18:14:02.000,136,11099318,4525,0,1747419241,13162.042710379996,30412.65572979,53315.077204320005 2025-05-16,18:14:03.000,136,11099360,3605,0,1747419242,13162.09660086,24874.95084048,53315.18201112 2025-05-16,18:14:04.000,136,11099363,4004,0,1747419243,13162.150491339991,29951.247876509995,53315.21694672001 2025-05-16,18:14:05.000,136,11099420,3565,0,1747419244,13162.217854440001,29028.28413822,53315.18201112 2025-05-16,18:14:06.000,136,11099348,3325,0,1747419245,13162.305426469997,29028.326432999995,53315.25886944 2025-05-16,18:14:07.000,136,11099340,4405,0,1747419246,13162.366053259997,32258.759434620006,53315.25886944 2025-05-16,18:14:08.000,136,11099313,4405,0,1747419247,13162.507515769998,30412.789663260002,53315.342714880004 2025-05-16,18:14:09.000,136,11099382,4485,0,1747419248,13162.527724699998,25336.612462439996,53315.39162472 2025-05-16,18:14:10.000,136,11099384,4645,0,1747419249,13162.581615179988,29951.628529530004,53315.30079216 2025-05-16,18:14:11.000,136,11099404,4125,0,1747419250,13162.723077689989,32259.111891120003,53315.32175352 2025-05-16,18:14:12.000,136,11099375,3965,0,1747419251,13162.736550309994,32720.61843222,53315.39162472 2025-05-16,18:14:13.000,136,11099357,4165,0,1747419252,13162.803913409989,33182.13907157999,53315.363676240006 2025-05-16,18:14:14.000,136,11099336,4685,0,1747419253,13162.82412233999,28567.412018820003,53315.35668912001 2025-05-16,18:14:15.000,136,11099381,4605,0,1747419254,13162.88474912999,29490.411002759996,53315.42656032 2025-05-16,18:14:16.000,136,11099376,3565,0,1747419255,13162.918430679994,29028.967903829995,53315.4195732 2025-05-16,18:14:17.000,136,11099428,4565,0,1747419256,13162.98579377999,30413.572116690004,53315.44752168 2025-05-16,18:14:18.000,136,11099373,4125,0,1747419257,13163.07336581,25798.68293394,53315.52438000001 2025-05-16,18:14:19.000,136,11099308,4285,0,1747419258,13163.09357474,29952.086722980006,53315.47547016001 2025-05-16,18:14:20.000,136,11099319,3924,0,1747419259,13163.11378367,32721.048429150003,53315.53835424 2025-05-16,18:14:21.000,136,11099390,4285,0,1747419260,13163.14746521999,32720.970888719996,53315.629186800004 2025-05-16,18:14:22.000,136,11099322,3965,0,1747419261,13163.16767414999,29029.122984689995,53315.629186800004 2025-05-16,18:14:23.000,136,11099330,3205,0,1747419262,13163.1339926,25798.66178655,53315.6641224 2025-05-16,18:14:24.000,136,11099401,4645,0,1747419263,13163.140728909995,31336.472412810006,53315.678096640004 2025-05-16,18:14:25.000,136,11099315,4645,0,1747419264,13163.1339926,29029.06659165,53315.6641224 2025-05-16,18:14:26.000,136,11099345,4405,0,1747419265,13163.12725628999,26721.74536005,53315.678096640004 2025-05-16,18:14:27.000,136,11099396,4125,0,1747419266,13163.201355699995,28106.13809901,53315.70604512 2025-05-16,18:14:28.000,136,11099405,4485,0,1747419267,13163.221564629996,28106.116951620003,53315.65713528 2025-05-16,18:14:29.000,136,11099403,4645,0,1747419268,13163.22830093999,28106.095804230004,53315.77591632 2025-05-16,18:14:30.000,136,11099396,3405,0,1747419269,13163.261982489996,27183.06862377,53315.76194208 2025-05-16,18:14:31.000,136,11099318,4285,0,1747419270,13163.22830093999,28567.574148810003,53315.78989056001 2025-05-16,18:14:32.000,136,11099359,4965,0,1747419271,13163.282191419996,28105.97596902,53315.83181328 2025-05-16,18:14:33.000,136,11099289,4965,0,1747419272,13163.349554519991,28105.849084679998,53315.85976176001 2025-05-16,18:14:34.000,136,11099339,3804,0,1747419273,13163.363027139996,31797.68289045,53315.866748880006 2025-05-16,18:14:35.000,136,11099300,3605,0,1747419274,13163.403444999996,28105.701052949997,53315.866748880006 2025-05-16,18:14:36.000,136,11099366,4405,0,1747419275,13163.403444999996,31336.05651414,53315.796877680004 2025-05-16,18:14:37.000,136,11099334,3525,0,1747419276,13163.437126550001,31335.929629799997,53315.85976176001 2025-05-16,18:14:38.000,136,11099382,4245,0,1747419277,13163.376499760001,29489.825924970006,53315.99251704 2025-05-16,18:14:39.000,136,11099341,4004,0,1747419278,13163.396708690001,24874.94379135,53315.9436072 2025-05-16,18:14:40.000,136,11099374,4325,0,1747419279,13163.3360819,26259.216695099996,53315.95059432 2025-05-16,18:14:41.000,136,11099231,4405,0,1747419280,13163.302400349996,31796.921584409996,53315.985529920006 2025-05-16,18:14:42.000,136,11099318,3405,0,1747419281,13163.288927729991,32719.730241840007,53315.97854280001 2025-05-16,18:14:43.000,136,11099369,4805,0,1747419282,13163.19461939,26258.984073810003,53315.964568560004 2025-05-16,18:14:44.000,136,11099358,4645,0,1747419283,13163.160937839995,33181.03235817001,53316.034439760006 2025-05-16,18:14:45.000,136,11099369,4965,0,1747419284,13163.140728909995,31335.069635940003,53316.013478400004 2025-05-16,18:14:46.000,136,11099242,3485,0,1747419285,13163.019475329995,27643.123044089996,53316.00649128001 2025-05-16,18:14:47.000,136,11099337,4485,0,1747419286,13162.958848539995,26258.758501649994,53316.013478400004 2025-05-16,18:14:48.000,136,11099380,4485,0,1747419287,13162.9319033,29027.48758653,53316.02046552 2025-05-16,18:14:49.000,136,11099383,4805,0,1747419288,13162.871276509999,29488.691015040007,53316.083349600005 2025-05-16,18:14:50.000,136,11099412,4525,0,1747419289,13162.891485439999,34103.453313449994,53316.05540112001 2025-05-16,18:15:01.000,136,11099353,4725,0,1747419300,13162.494043149993,31333.920627750005,53316.02745264001 2025-05-16,18:15:02.000,136,11099320,4365,0,1747419301,13162.514252079993,24873.216754499997,53316.013478400004 2025-05-16,18:15:03.000,136,11099399,3924,0,1747419302,13162.460361600002,33179.51679522,53315.964568560004 2025-05-16,18:15:04.000,136,11099361,4805,0,1747419303,13162.520988390002,32256.531909540005,53315.93662008001 2025-05-16,18:15:05.000,136,11099376,3685,0,1747419304,13162.500779460002,25795.863281939994,53315.964568560004 2025-05-16,18:15:06.000,136,11099351,4885,0,1747419305,13162.588351489998,29949.11199012,53315.92963296 2025-05-16,18:15:07.000,136,11099421,4125,0,1747419306,13162.588351489998,27641.62862853,53315.89469736 2025-05-16,18:15:08.000,136,11099340,3685,0,1747419307,13162.541197320003,24872.666922360004,53315.92264584 2025-05-16,18:15:09.000,136,11099314,4004,0,1747419308,13162.541197320003,24872.659873230004,53315.95758144001 2025-05-16,18:15:10.000,136,11099401,4845,0,1747419309,13162.527724699998,31794.48963456,53315.93662008001 2025-05-16,18:15:11.000,136,11099374,4405,0,1747419310,13162.460361600002,33640.29727593,53315.866748880006 2025-05-16,18:15:12.000,136,11099370,3685,0,1747419311,13162.453625289992,28102.60648488,53315.81085192001 2025-05-16,18:15:13.000,136,11099329,3765,0,1747419312,13162.406471119997,32255.78470176,53315.83880040001 2025-05-16,18:15:14.000,136,11099390,4685,0,1747419313,13162.426680049997,28563.993190769994,53315.85277464 2025-05-16,18:15:15.000,136,11099404,4365,0,1747419314,13162.453625289992,26718.157352880007,53315.817839040006 2025-05-16,18:15:16.000,136,11099333,4805,0,1747419315,13162.379525880002,31794.383897609994,53315.8038648 2025-05-16,18:15:17.000,136,11099398,4645,0,1747419316,13162.366053259997,27641.269122900005,53315.78290344 2025-05-16,18:15:18.000,136,11099367,4045,0,1747419317,13162.379525880002,26718.40407243,53315.82482616 2025-05-16,18:15:19.000,136,11099368,4245,0,1747419318,13162.332371709992,31333.109977800006,53315.83181328 2025-05-16,18:15:20.000,136,11099391,3885,0,1747419319,13162.399734810002,27641.438302020004,53315.93662008001 2025-05-16,18:15:21.000,136,11099338,3804,0,1747419320,13162.305426469997,35024.95788183001,53315.866748880006 2025-05-16,18:15:22.000,136,11099403,4605,0,1747419321,13162.379525880002,29487.358729469997,53315.82482616 2025-05-16,18:15:23.000,136,11099396,3565,0,1747419322,13162.426680049997,29487.393975119994,53315.817839040006 2025-05-16,18:15:24.000,136,11099308,4205,0,1747419323,13162.473834219993,31333.441286910005,53315.78290344 2025-05-16,18:15:25.000,136,11099398,4325,0,1747419324,13162.487306839997,35025.141159210005,53315.72700648 2025-05-16,18:15:26.000,136,11099471,3804,0,1747419325,13162.568142559998,32717.86927152,53315.81085192001 2025-05-16,18:15:27.000,136,11099379,3325,0,1747419326,13162.608560419998,31333.455385170004,53315.78989056001 2025-05-16,18:15:28.000,136,11099352,3165,0,1747419327,13162.622033039988,31333.51177821,53315.72001936001 2025-05-16,18:15:29.000,136,11099321,3685,0,1747419328,13162.648978279998,31333.624564290003,53315.78989056001 2025-05-16,18:15:30.000,136,11099278,4445,0,1747419329,13162.635505659993,33179.58728652001,53315.85976176001 2025-05-16,18:15:31.000,136,11099380,4125,0,1747419330,13162.682659829989,25796.011313669995,53315.85976176001 2025-05-16,18:15:32.000,136,11099372,3965,0,1747419331,13162.743286619989,26718.968002830006,53315.866748880006 2025-05-16,18:15:33.000,136,11099423,4485,0,1747419332,13162.756759239994,31333.730301239993,53315.78290344 2025-05-16,18:15:34.000,136,11099413,4245,0,1747419333,13162.743286619989,32256.651744749994,53315.77591632 2025-05-16,18:15:35.000,136,11099330,3965,0,1747419334,13162.675923519993,36409.97799336001,53315.76194208 2025-05-16,18:15:36.000,136,11099448,3685,0,1747419335,13162.675923519993,27642.023379809994,53315.74098072001 2025-05-16,18:15:37.000,136,11099349,4805,0,1747419336,13162.669187209998,32718.228777149998,53315.817839040006 2025-05-16,18:15:38.000,136,11099408,4325,0,1747419337,13162.648978279998,31795.363726680007,53315.76892920001 2025-05-16,18:15:39.000,136,11099448,3565,0,1747419338,13162.709605069998,25334.730344730007,53315.873736 2025-05-16,18:15:40.000,136,11099374,4325,0,1747419339,13162.682659829989,34564.29723633001,53315.866748880006 2025-05-16,18:15:41.000,136,11099329,4525,0,1747419340,13162.642241969988,30872.5198236,53315.85277464 2025-05-16,18:15:42.000,136,11099397,4685,0,1747419341,13162.655714589993,25796.328524519995,53315.89469736 2025-05-16,18:15:43.000,136,11099341,4925,0,1747419342,13162.635505659993,28565.254985039996,53315.915658720005 2025-05-16,18:15:44.000,136,11099378,4405,0,1747419343,13162.642241969988,29488.218723330006,53315.817839040006 2025-05-16,18:15:45.000,136,11099404,4285,0,1747419344,13162.648978279998,29949.845099640006,53315.747967840005 2025-05-16,18:15:46.000,136,11099380,4525,0,1747419345,13162.648978279998,29027.029393079996,53315.85976176001 2025-05-16,18:15:47.000,136,11099300,4325,0,1747419346,13162.608560419998,29488.550032440005,53315.817839040006 2025-05-16,18:15:48.000,136,11099391,4845,0,1747419347,13162.561406250003,30873.020311829998,53315.817839040006 2025-05-16,18:15:49.000,136,11099290,3444,0,1747419348,13162.534461009993,29027.226768720007,53315.88771024001 2025-05-16,18:15:50.000,136,11099375,3725,0,1747419349,13162.541197320003,31796.195524020004,53315.85976176001 2025-05-16,18:15:51.000,136,11099373,4285,0,1747419350,13162.473834219993,28104.411062159998,53315.8038648 2025-05-16,18:15:52.000,136,11099370,4565,0,1747419351,13162.467097909997,25335.61853511,53315.89469736 2025-05-16,18:15:53.000,136,11099390,4205,0,1747419352,13162.467097909997,32719.31434317,53315.88771024001 2025-05-16,18:15:54.000,136,11099368,4125,0,1747419353,13162.460361600002,30873.358670069996,53315.866748880006 2025-05-16,18:15:55.000,136,11099420,3245,0,1747419354,13162.446888979997,32719.33549056,53315.77591632 2025-05-16,18:15:56.000,136,11099296,3405,0,1747419355,13162.392998499992,26258.617519050007,53315.817839040006 2025-05-16,18:15:57.000,136,11099352,4365,0,1747419356,13162.339108020002,26258.69505948,53315.817839040006 2025-05-16,18:15:58.000,136,11099391,3765,0,1747419357,13162.339108020002,26720.243895360007,53315.81085192001 2025-05-16,18:15:59.000,136,11099420,4565,0,1747419358,13162.366053259997,26720.194551449997,53315.82482616 2025-05-16,18:16:00.000,136,11099364,3045,0,1747419359,13162.413207429992,30873.598340490003,53315.81085192001 2025-05-16,18:16:01.000,136,11099297,4805,0,1747419360,13162.366053259997,32719.511718809998,53315.83181328 2025-05-16,18:16:02.000,136,11099429,4365,0,1747419361,13162.419943740002,32258.04042336,53315.8038648 2025-05-16,18:16:03.000,136,11099434,3885,0,1747419362,13162.433416359992,31335.118979849998,53315.81085192001 2025-05-16,18:16:04.000,136,11099350,3125,0,1747419363,13162.406471119997,29027.727256950006,53315.845787520004 2025-05-16,18:16:05.000,136,11099323,4445,0,1747419364,13162.413207429992,29950.69804437,53315.89469736 2025-05-16,18:16:06.000,136,11099238,4125,0,1747419365,13162.426680049997,23489.987121989994,53315.817839040006 2025-05-16,18:16:07.000,136,11099419,4525,0,1747419366,13162.460361600002,29489.128061099997,53315.72001936001 2025-05-16,18:16:08.000,136,11099532,3804,0,1747419367,13162.433416359992,30412.035406349998,53315.817839040006 2025-05-16,18:16:09.000,136,11099311,4525,0,1747419368,13162.433416359992,29027.47348827,53315.82482616 2025-05-16,18:16:10.000,136,11099304,4165,0,1747419369,13162.426680049997,30411.943767660006,53315.81085192001 2025-05-16,18:16:11.000,136,11099396,4485,0,1747419370,13162.352580639992,28104.509749980003,53315.845787520004 2025-05-16,18:16:12.000,136,11099363,4845,0,1747419371,13162.386262189997,32257.85714598,53315.796877680004 2025-05-16,18:16:13.000,136,11099377,4725,0,1747419372,13162.332371709992,29950.39493178,53315.796877680004 2025-05-16,18:16:14.000,136,11099386,4485,0,1747419373,13162.345844329997,36411.21159111,53315.78989056001 2025-05-16,18:16:15.000,136,11099399,3924,0,1747419374,13162.325635399997,30873.570143970006,53315.85976176001 2025-05-16,18:16:16.000,136,11099357,4885,0,1747419375,13162.278481230001,30412.127045040004,53315.89469736 2025-05-16,18:16:17.000,136,11099469,3845,0,1747419376,13162.278481230001,29950.648700460006,53315.964568560004 2025-05-16,18:16:18.000,136,11099374,3405,0,1747419377,13162.278481230001,30412.17638895,53315.92264584 2025-05-16,18:16:19.000,136,11099311,4765,0,1747419378,13162.352580639992,30412.296224160003,53315.9436072 2025-05-16,18:16:20.000,136,11099352,4605,0,1747419379,13162.278481230001,32258.17435683,53315.866748880006 2025-05-16,18:16:21.000,136,11099383,3685,0,1747419380,13162.352580639992,29027.910534330003,53315.85976176001 2025-05-16,18:16:22.000,136,11099401,4845,0,1747419381,13162.419943740002,35950.2196365,53315.82482616 2025-05-16,18:16:23.000,136,11099320,3405,0,1747419382,13162.419943740002,26259.258989880007,53315.845787520004 2025-05-16,18:16:24.000,136,11099370,4605,0,1747419383,13162.527724699998,30412.48655067,53315.88771024001 2025-05-16,18:16:25.000,136,11099365,3965,0,1747419384,13162.561406250003,29951.212630859998,53315.93662008001 2025-05-16,18:16:26.000,136,11099322,4285,0,1747419385,13162.608560419998,33181.645632479995,53315.90867160001 2025-05-16,18:16:27.000,136,11099241,5005,0,1747419386,13162.635505659993,27643.785662309994,53315.9436072 2025-05-16,18:16:28.000,136,11099373,3924,0,1747419387,13162.635505659993,27182.370759900004,53315.97155568 2025-05-16,18:16:29.000,136,11099355,4645,0,1747419388,13162.682659829989,29951.283122160006,53315.97155568 2025-05-16,18:16:30.000,136,11099311,4085,0,1747419389,13162.648978279998,29951.233778249996,53315.964568560004 2025-05-16,18:16:31.000,136,11099391,4685,0,1747419390,13162.669187209998,27643.743367529998,53315.99251704 2025-05-16,18:16:32.000,136,11099360,3405,0,1747419391,13162.648978279998,32719.906470090005,53316.034439760006 2025-05-16,18:16:33.000,136,11099372,3965,0,1747419392,13162.615296729993,27182.159285999995,53315.97854280001 2025-05-16,18:16:34.000,136,11099465,4285,0,1747419393,13162.568142559998,29489.487566730008,53315.97854280001 2025-05-16,18:16:35.000,136,11099285,4325,0,1747419394,13162.554669939993,32719.80073314,53315.9436072 2025-05-16,18:16:36.000,136,11099369,3845,0,1747419395,13162.547933629998,26259.103909020007,53315.97155568 2025-05-16,18:16:37.000,136,11099346,4325,0,1747419396,13162.507515769998,25336.09787595,53316.013478400004 2025-05-16,18:16:38.000,136,11099299,4725,0,1747419397,13162.588351489998,29950.86722349,53315.964568560004 2025-05-16,18:16:39.000,136,11099382,3885,0,1747419398,13162.561406250003,31796.71715964,53316.013478400004 2025-05-16,18:16:40.000,136,11099390,4125,0,1747419399,13162.581615179988,26720.406025350007,53316.14623368001 2025-05-16,18:16:41.000,136,11099421,5005,0,1747419400,13162.588351489998,31335.027341160006,53316.02745264001 2025-05-16,18:16:42.000,136,11099439,4725,0,1747419401,13162.675923519993,34103.89035951,53316.06238824 2025-05-16,18:16:43.000,136,11099320,4485,0,1747419402,13162.675923519993,33642.32742537001,53316.013478400004 2025-05-16,18:16:44.000,136,11099355,4805,0,1747419403,13162.709605069998,25797.188518380004,53316.048414 2025-05-16,18:16:45.000,136,11099370,4485,0,1747419404,13162.763495549989,34103.819868210005,53315.99950416 2025-05-16,18:16:46.000,136,11099281,5125,0,1747419405,13162.776968169994,27181.581257340004,53316.06937536 2025-05-16,18:16:47.000,136,11099288,4085,0,1747419406,13162.82412233999,29950.37378439,53316.013478400004 2025-05-16,18:16:48.000,136,11099395,4725,0,1747419407,13162.817386029994,26258.561126009998,53316.04142688 2025-05-16,18:16:49.000,136,11099385,3965,0,1747419408,13162.837594959994,30873.210638339995,53316.07636248001 2025-05-16,18:16:50.000,136,11099345,4645,0,1747419409,13162.88474912999,25335.45640512,53316.1182852 2025-05-16,18:16:51.000,136,11099443,4445,0,1747419410,13162.851067579999,26258.36375037,53316.07636248001 2025-05-16,18:16:52.000,136,11099364,4205,0,1747419411,13162.857803889994,29488.59937635,53316.083349600005 2025-05-16,18:16:53.000,136,11099300,3725,0,1747419412,13162.891485439999,33180.38383821001,53315.99950416 2025-05-16,18:16:54.000,136,11099247,4605,0,1747419413,13162.857803889994,29488.535934180007,53316.04142688 2025-05-16,18:16:55.000,136,11099335,4925,0,1747419414,13162.871276509999,29027.057589599994,53316.07636248001 2025-05-16,18:16:56.000,136,11099247,4765,0,1747419415,13162.857803889994,24873.745439250008,53316.02046552 2025-05-16,18:16:57.000,136,11099339,4765,0,1747419416,13162.871276509999,31334.30128077,53316.09732384 2025-05-16,18:16:58.000,136,11099292,4285,0,1747419417,13162.90495805999,29949.964934849995,53316.11129808 2025-05-16,18:16:59.000,136,11099307,4765,0,1747419418,13162.94537591999,27181.094867370004,53316.1182852 2025-05-16,18:17:00.000,136,11099299,3965,0,1747419419,13163.02621163999,30872.879329229996,53316.04142688 2025-05-16,18:17:01.000,136,11099341,5085,0,1747419420,13163.01273902,29949.845099640006,53316.11129808 2025-05-16,18:17:02.000,136,11099347,4885,0,1747419421,13163.11378367,31795.673888399993,53316.1182852 2025-05-16,18:17:03.000,136,11099340,4405,0,1747419422,13163.15420153,29488.402000710004,53316.11129808 2025-05-16,18:17:04.000,136,11099374,3845,0,1747419423,13163.160937839995,29488.317411149997,53316.13924656 2025-05-16,18:17:05.000,136,11099416,4445,0,1747419424,13163.19461939,27642.340590659995,53316.132259440004 2025-05-16,18:17:06.000,136,11099375,4765,0,1747419425,13163.282191419996,27642.361738050007,53316.19514352001 2025-05-16,18:17:07.000,136,11099309,4445,0,1747419426,13163.309136659991,27180.96798303,53316.17418216001 2025-05-16,18:17:08.000,136,11099384,3885,0,1747419427,13163.376499760001,29026.867263089996,53316.19514352001 2025-05-16,18:17:09.000,136,11099377,4485,0,1747419428,13163.410181309991,30872.82293619,53316.09732384 2025-05-16,18:17:10.000,136,11099430,3165,0,1747419429,13163.497753340002,27642.59435934,53316.13924656 2025-05-16,18:17:11.000,136,11099350,4605,0,1747419430,13163.538171200002,26719.637670180004,53316.12527232001 2025-05-16,18:17:12.000,136,11099411,4325,0,1747419431,13163.524698579997,27181.214702580008,53316.16020792 2025-05-16,18:17:13.000,136,11099368,3165,0,1747419432,13163.517962270002,29950.042475280003,53316.23706624 2025-05-16,18:17:14.000,136,11099369,3924,0,1747419433,13163.437126550001,30411.54901638,53316.14623368001 2025-05-16,18:17:15.000,136,11099304,3285,0,1747419434,13163.403444999996,32718.870247979998,53316.14623368001 2025-05-16,18:17:16.000,136,11099315,4685,0,1747419435,13163.349554519991,28104.136146089993,53316.153220800006 2025-05-16,18:17:17.000,136,11099433,4445,0,1747419436,13163.416917620001,29488.578228960003,53316.21610488 2025-05-16,18:17:18.000,136,11099301,4405,0,1747419437,13163.363027139996,28104.150244350007,53316.20911776 2025-05-16,18:17:19.000,136,11099319,4885,0,1747419438,13163.288927729991,33180.419083860004,53316.17418216001 2025-05-16,18:17:20.000,136,11099348,4645,0,1747419439,13163.26871879999,29027.15627742,53316.20911776 2025-05-16,18:17:21.000,136,11099447,4845,0,1747419440,13163.29566404,33641.9115267,53316.251040480005 2025-05-16,18:17:22.000,136,11099429,4004,0,1747419441,13163.261982489996,29950.155261360007,53316.29296320001 2025-05-16,18:17:23.000,136,11099344,4645,0,1747419442,13163.221564629996,26719.771603650006,53316.2580276 2025-05-16,18:17:24.000,136,11099344,3325,0,1747419443,13163.18788307999,28565.656785450003,53316.251040480005 2025-05-16,18:17:25.000,136,11099405,4205,0,1747419444,13163.26871879999,34103.31937998001,53316.22309200001 2025-05-16,18:17:26.000,136,11099290,4725,0,1747419445,13163.31587297,29027.29726002,53316.17418216001 2025-05-16,18:17:27.000,136,11099319,4965,0,1747419446,13163.282191419996,28104.361718250002,53316.27200184001 2025-05-16,18:17:28.000,136,11099332,4445,0,1747419447,13163.25524618,34103.47446084001,53316.16719504 2025-05-16,18:17:29.000,136,11099355,4925,0,1747419448,13163.27545511,29950.359686130003,53316.16719504 2025-05-16,18:17:30.000,136,11099341,4004,0,1747419449,13163.24850986999,29027.445291750002,53316.251040480005 2025-05-16,18:17:31.000,136,11099259,4605,0,1747419450,13163.17441046,22566.769615020006,53316.24405336001 2025-05-16,18:17:32.000,136,11099376,3645,0,1747419451,13163.15420153,33642.2639832,53316.22309200001 2025-05-16,18:17:33.000,136,11099365,5005,0,1747419452,13163.181146769995,30411.929669400008,53316.23706624 2025-05-16,18:17:34.000,136,11099311,4805,0,1747419453,13163.18788307999,31796.442243569996,53316.24405336001 2025-05-16,18:17:35.000,136,11099420,3685,0,1747419454,13163.17441046,25797.24491142,53316.23007912 2025-05-16,18:17:36.000,136,11099288,4365,0,1747419455,13163.059893189995,28104.763518659995,53316.26501472 2025-05-16,18:17:37.000,136,11099384,3605,0,1747419456,13163.06662949999,29489.029373280006,53316.27200184001 2025-05-16,18:17:38.000,136,11099388,3405,0,1747419457,13162.95211223,28565.938750650006,53316.33488592 2025-05-16,18:17:39.000,136,11099350,3645,0,1747419458,13162.898221749994,30873.203589209996,53316.23706624 2025-05-16,18:17:40.000,136,11099373,4965,0,1747419459,13162.84433126999,26719.743407129994,53316.21610488 2025-05-16,18:17:41.000,136,11099388,4245,0,1747419460,13162.770231859999,26719.67996496,53316.251040480005 2025-05-16,18:17:42.000,136,11099364,3485,0,1747419461,13162.702868759989,28104.05155653,53316.16719504 2025-05-16,18:17:43.000,136,11099346,3205,0,1747419462,13162.648978279998,29949.964934849995,53316.19514352001 2025-05-16,18:17:44.000,136,11099476,4004,0,1747419463,13162.628769349998,31334.392919460006,53316.153220800006 2025-05-16,18:17:45.000,136,11099277,3725,0,1747419464,13162.662450899988,30872.921624010007,53316.14623368001 2025-05-16,18:17:46.000,136,11099209,4445,0,1747419465,13162.675923519993,28103.945819579996,53316.10431096001 2025-05-16,18:17:47.000,136,11099288,4045,0,1747419466,13162.669187209998,25796.638686239996,53316.14623368001 2025-05-16,18:17:48.000,136,11099462,3365,0,1747419467,13162.628769349998,29949.979033109994,53316.06238824 2025-05-16,18:17:49.000,136,11099307,4605,0,1747419468,13162.750022929999,29949.866247030004,53316.09033672 2025-05-16,18:17:50.000,136,11099310,3804,0,1747419469,13162.723077689989,31334.343575549996,53316.02046552 2025-05-16,18:17:51.000,136,11099411,4765,0,1747419470,13162.790440789999,27642.509769779994,53316.048414 2025-05-16,18:17:52.000,136,11099336,4085,0,1747419471,13162.857803889994,26258.018343000003,53316.048414 2025-05-16,18:17:53.000,136,11099297,3845,0,1747419472,13162.830858649999,28565.247935909996,53316.04142688 2025-05-16,18:17:54.000,136,11099353,4685,0,1747419473,13162.790440789999,29026.599396150006,53316.132259440004 2025-05-16,18:17:55.000,136,11099361,5005,0,1747419474,13162.655714589993,32718.433201919994,53316.132259440004 2025-05-16,18:17:56.000,136,11099409,4685,0,1747419475,13162.628769349998,28103.663854380007,53316.13924656 2025-05-16,18:17:57.000,136,11099396,3725,0,1747419476,13162.669187209998,31334.181445559996,53316.048414 2025-05-16,18:17:58.000,136,11099427,4085,0,1747419477,13162.595087799993,28565.34662373,53316.00649128001 2025-05-16,18:17:59.000,136,11099402,4525,0,1747419478,13162.534461009993,31334.110954260002,53315.97155568 2025-05-16,18:18:00.000,136,11099341,5044,0,1747419479,13162.507515769998,35948.689975290006,53315.92963296 2025-05-16,18:18:01.000,136,11099344,4325,0,1747419480,13162.453625289992,29026.380873119997,53315.9436072 2025-05-16,18:18:02.000,136,11099265,5005,0,1747419481,13162.392998499992,28103.28320136,53315.95059432 2025-05-16,18:18:03.000,136,11099391,5044,0,1747419482,13162.278481230001,24872.730364529998,53315.97155568 2025-05-16,18:18:04.000,136,11099426,4565,0,1747419483,13162.238063370001,27641.353712459997,53315.90867160001 2025-05-16,18:18:05.000,136,11099426,4325,0,1747419484,13162.143755029996,31332.940798680007,53315.99950416 2025-05-16,18:18:06.000,136,11099402,4325,0,1747419485,13162.110073479991,29948.45642103,53315.92963296 2025-05-16,18:18:07.000,136,11099334,3605,0,1747419486,13162.163963959996,30409.793783009998,53315.88072312 2025-05-16,18:18:08.000,136,11099405,5125,0,1747419487,13162.238063370001,25794.953944170004,53315.88771024001 2025-05-16,18:18:09.000,136,11099394,3685,0,1747419488,13162.278481230001,29948.14625931,53315.873736 2025-05-16,18:18:10.000,136,11099415,5044,0,1747419489,13162.399734810002,26256.326551799997,53315.76194208 2025-05-16,18:18:11.000,136,11099353,4725,0,1747419490,13162.520988390002,32716.515838559993,53315.82482616 2025-05-16,18:18:12.000,136,11099375,4725,0,1747419491,13162.628769349998,29024.660885399993,53315.76892920001 2025-05-16,18:18:13.000,136,11099400,4405,0,1747419492,13162.702868759989,29485.913657819998,53315.85277464 2025-05-16,18:18:14.000,136,11099334,4285,0,1747419493,13162.702868759989,28101.34469061,53315.92963296 2025-05-16,18:18:15.000,136,11099345,4525,0,1747419494,13162.689396139998,32715.761581650004,53315.817839040006 2025-05-16,18:18:16.000,136,11099316,4285,0,1747419495,13162.608560419998,30869.827055939997,53315.873736 2025-05-16,18:18:17.000,136,11099348,3965,0,1747419496,13162.473834219993,22102.041621509998,53315.89469736 2025-05-16,18:18:18.000,136,11099320,3565,0,1747419497,13162.426680049997,29946.835121130003,53315.88771024001 2025-05-16,18:18:19.000,136,11099335,4685,0,1747419498,13162.298690160002,27639.612577349995,53315.85277464 2025-05-16,18:18:20.000,136,11099443,4445,0,1747419499,13162.177436580001,31331.213761830004,53315.83181328 2025-05-16,18:18:21.000,136,11099342,4365,0,1747419500,13162.089864549991,25332.326591400008,53315.845787520004 2025-05-16,18:18:22.000,136,11099386,4205,0,1747419501,13162.123546099996,29946.891514169998,53315.88771024001 2025-05-16,18:18:23.000,136,11099388,3965,0,1747419502,13162.143755029996,29485.434316979998,53315.845787520004 2025-05-16,18:18:24.000,136,11099351,4445,0,1747419503,13162.170700269991,28562.47057869,53315.76194208 2025-05-16,18:18:25.000,136,11099474,4125,0,1747419504,13162.211118129992,22563.48472044,53315.76892920001 2025-05-16,18:18:26.000,136,11099436,4445,0,1747419505,13162.291953849992,29023.885481100006,53315.77591632 2025-05-16,18:18:27.000,136,11099394,4285,0,1747419506,13162.392998499992,25793.678051640003,53315.83880040001 2025-05-16,18:18:28.000,136,11099391,4965,0,1747419507,13162.547933629998,30408.242974409994,53315.845787520004 2025-05-16,18:18:29.000,136,11099408,3444,0,1747419508,13162.635505659993,29946.919710689996,53315.77591632 2025-05-16,18:18:30.000,136,11099433,4925,0,1747419509,13162.662450899988,27639.591429959997,53315.796877680004 2025-05-16,18:18:31.000,136,11099397,4765,0,1747419510,13162.682659829989,23024.92077024,53315.78989056001 2025-05-16,18:18:32.000,136,11099361,5005,0,1747419511,13162.736550309994,31330.981140539996,53315.78989056001 2025-05-16,18:18:33.000,136,11099309,4685,0,1747419512,13162.776968169994,33638.302372139995,53315.78290344 2025-05-16,18:18:34.000,136,11099400,4245,0,1747419513,13162.709605069998,29023.596466770003,53315.72001936001 2025-05-16,18:18:35.000,136,11099415,4165,0,1747419514,13162.696132449993,34560.87840828,53315.75495496 2025-05-16,18:18:36.000,136,11099387,4925,0,1747419515,13162.776968169994,30869.178535979998,53315.81085192001 2025-05-16,18:18:37.000,136,11099322,3605,0,1747419516,13162.729813999998,28561.730420039996,53315.82482616 2025-05-16,18:18:38.000,136,11099049,4805,0,1747419517,13162.797177099994,33176.083868910006,53315.873736 2025-05-16,18:18:39.000,136,11099030,4405,0,1747419518,13162.770231859999,29945.805948149995,53315.9436072 2025-05-16,18:18:40.000,136,11099048,4725,0,1747419519,13162.776968169994,31330.036557119995,53315.88072312 2025-05-16,18:18:41.000,136,11098981,4165,0,1747419520,13162.82412233999,29945.545130340004,53315.78989056001 2025-05-16,18:18:42.000,136,11099023,4885,0,1747419521,13162.878012819994,30868.389033419997,53315.88072312 2025-05-16,18:18:43.000,136,11099053,5085,0,1747419522,13162.938639609994,29022.447458580005,53315.873736 2025-05-16,18:18:44.000,136,11099105,4645,0,1747419523,13162.90495805999,31791.007364339996,53315.9436072 2025-05-16,18:18:45.000,136,11099091,4765,0,1747419524,13162.88474912999,31329.472626720002,53315.93662008001 2025-05-16,18:18:46.000,136,11098904,4245,0,1747419525,13162.770231859999,32252.295382409997,53315.88771024001 2025-05-16,18:18:47.000,136,11099029,4525,0,1747419526,13162.709605069998,30867.796906500007,53315.92264584 2025-05-16,18:18:48.000,136,11099084,4325,0,1747419527,13162.648978279998,30867.782808239994,53315.97155568 2025-05-16,18:18:49.000,136,11098995,4285,0,1747419528,13162.662450899988,27637.62472269,53315.99251704 2025-05-16,18:18:50.000,136,11099067,4205,0,1747419529,13162.736550309994,26253.302475029996,53315.89469736 2025-05-16,18:18:51.000,136,11099010,4325,0,1747419530,13162.783704479989,24869.078915189995,53315.95758144001 2025-05-16,18:18:52.000,136,11099020,2844,0,1747419531,13162.803913409989,32713.858316550002,53315.90867160001 2025-05-16,18:18:53.000,136,11099074,3245,0,1747419532,13162.857803889994,32713.88651307,53315.88072312 2025-05-16,18:18:54.000,136,11099003,3725,0,1747419533,13162.938639609994,23484.876502740008,53315.964568560004 2025-05-16,18:18:55.000,136,11099024,3365,0,1747419534,13162.88474912999,26253.528047190004,53315.964568560004 2025-05-16,18:18:56.000,136,11099005,4405,0,1747419535,13162.837594959994,30868.057724309998,53315.99251704 2025-05-16,18:18:57.000,136,11099062,4365,0,1747419536,13162.891485439999,29483.65793622,53316.00649128001 2025-05-16,18:18:58.000,136,11098969,4805,0,1747419537,13162.810649719999,28099.349786820007,53315.99251704 2025-05-16,18:18:59.000,136,11099072,3365,0,1747419538,13162.871276509999,28560.72239445,53316.083349600005 2025-05-16,18:19:00.000,136,11099082,4405,0,1747419539,13162.979057469995,30406.431348,53316.04142688 2025-05-16,18:19:01.000,136,11099067,4885,0,1747419540,13163.059893189995,29483.368921889996,53315.99251704 2025-05-16,18:19:02.000,136,11099066,4525,0,1747419541,13163.15420153,30406.23397236,53315.97155568 2025-05-16,18:19:03.000,136,11098989,4805,0,1747419542,13163.3360819,33174.86436942,53316.06937536 2025-05-16,18:19:04.000,136,11099130,4645,0,1747419543,13163.470808099992,23945.706327360007,53316.09033672 2025-05-16,18:19:05.000,136,11099036,4085,0,1747419544,13163.531434889992,27637.279315320004,53315.985529920006 2025-05-16,18:19:06.000,136,11099015,4605,0,1747419545,13163.625743229997,29021.488776900005,53316.04142688 2025-05-16,18:19:07.000,136,11099041,3965,0,1747419546,13163.733524189993,31790.034584399997,53316.07636248001 2025-05-16,18:19:08.000,136,11099081,4925,0,1747419547,13163.740260500002,31789.957043970004,53316.132259440004 2025-05-16,18:19:09.000,136,11098998,4405,0,1747419548,13163.693106329993,30405.59955066,53316.083349600005 2025-05-16,18:19:10.000,136,11098970,4365,0,1747419549,13163.713315259993,30405.59250153,53316.12527232001 2025-05-16,18:19:11.000,136,11098943,4805,0,1747419550,13163.720051570002,23945.31157608,53316.153220800006 2025-05-16,18:19:12.000,136,11099062,4445,0,1747419551,13163.746996809998,29944.050714779994,53316.16020792 2025-05-16,18:19:13.000,136,11099023,4965,0,1747419552,13163.693106329993,30867.021502200005,53316.10431096001 2025-05-16,18:19:14.000,136,11098923,3924,0,1747419553,13163.672897399993,24868.169577420005,53316.07636248001 2025-05-16,18:19:15.000,136,11099075,5085,0,1747419554,13163.713315259993,23945.262232170004,53316.21610488 2025-05-16,18:19:16.000,136,11099060,4365,0,1747419555,13163.720051570002,28098.30651558,53316.16719504 2025-05-16,18:19:17.000,136,11099045,4805,0,1747419556,13163.706578949997,30866.92986351,53316.17418216001 2025-05-16,18:19:18.000,136,11099107,3885,0,1747419557,13163.753733119993,32251.245062040005,53316.2580276 2025-05-16,18:19:19.000,136,11099073,3924,0,1747419558,13163.814359909993,32712.702259230005,53316.19514352001 2025-05-16,18:19:20.000,136,11099013,3845,0,1747419559,13163.861514079988,27636.814072740002,53316.202130640006 2025-05-16,18:19:21.000,136,11099117,4525,0,1747419560,13163.935613489994,30867.05674785,53316.22309200001 2025-05-16,18:19:22.000,136,11099136,4085,0,1747419561,13163.915404559993,29944.198746509996,53316.22309200001 2025-05-16,18:19:23.000,136,11099022,4445,0,1747419562,13163.942349799989,30405.867417600006,53316.22309200001 2025-05-16,18:19:24.000,136,11099038,2965,0,1747419563,13163.935613489994,25329.979231110003,53316.251040480005 2025-05-16,18:19:25.000,136,11099067,4285,0,1747419564,13163.888459319998,29483.00236713,53316.29296320001 2025-05-16,18:19:26.000,136,11099040,4325,0,1747419565,13163.874986699993,33174.50486379,53316.23706624 2025-05-16,18:19:27.000,136,11099062,3965,0,1747419566,13163.834568839993,29944.248090420006,53316.320911680006 2025-05-16,18:19:28.000,136,11099062,3885,0,1747419567,13163.888459319998,31328.654927640004,53316.35584728 2025-05-16,18:19:29.000,136,11099047,4645,0,1747419568,13163.915404559993,29021.37599082,53316.29296320001 2025-05-16,18:19:30.000,136,11099067,4045,0,1747419569,13163.928877179998,26713.850334450006,53316.299950320004 2025-05-16,18:19:31.000,136,11099027,4445,0,1747419570,13163.888459319998,29482.438436729994,53316.28597608 2025-05-16,18:19:32.000,136,11098966,3325,0,1747419571,13163.935613489994,29482.262208479995,53316.35584728 2025-05-16,18:19:33.000,136,11099035,4765,0,1747419572,13163.915404559993,27174.933927749997,53316.3278988 2025-05-16,18:19:34.000,136,11099085,4845,0,1747419573,13163.942349799989,33173.50388733001,53316.348860160004 2025-05-16,18:19:35.000,136,11099030,4485,0,1747419574,13163.928877179998,28558.96716108,53316.33488592 2025-05-16,18:19:36.000,136,11099071,4765,0,1747419575,13163.915404559993,28097.34078477,53316.42571848 2025-05-16,18:19:37.000,136,11099031,4965,0,1747419576,13163.854777769993,29020.078950900002,53316.44667984 2025-05-16,18:19:38.000,136,11099007,4925,0,1747419577,13163.753733119993,29942.781871379993,53316.47462832 2025-05-16,18:19:39.000,136,11099056,4525,0,1747419578,13163.699842640002,29942.795969640007,53316.49558968 2025-05-16,18:19:40.000,136,11099023,4845,0,1747419579,13163.605534299997,28096.924886099994,53316.537512400006 2025-05-16,18:19:41.000,136,11099050,4004,0,1747419580,13163.504489649997,27173.869509120006,53316.43969272001 2025-05-16,18:19:42.000,136,11098996,4325,0,1747419581,13163.511225959992,31326.850350359993,53316.418731360005 2025-05-16,18:19:43.000,136,11099079,3885,0,1747419582,13163.470808099992,30865.421349690005,53316.38379576 2025-05-16,18:19:44.000,136,11099101,4085,0,1747419583,13163.470808099992,32711.137352370002,53316.43969272001 2025-05-16,18:19:45.000,136,11099127,5005,0,1747419584,13163.470808099992,29481.021561600006,53316.44667984 2025-05-16,18:19:46.000,136,11099045,5005,0,1747419585,13163.464071789997,35018.23301181001,53316.42571848 2025-05-16,18:19:47.000,136,11099047,4845,0,1747419586,13163.3360819,24405.16157163,53316.418731360005 2025-05-16,18:19:48.000,136,11099016,4485,0,1747419587,13163.221564629996,29480.880579000004,53316.49558968 2025-05-16,18:19:49.000,136,11099044,4325,0,1747419588,13163.18788307999,31787.863452360005,53316.46065408001 2025-05-16,18:19:50.000,136,11098915,4925,0,1747419589,13163.120519979995,25327.991376449994,53316.33488592 2025-05-16,18:19:51.000,136,11099000,4325,0,1747419590,13163.06662949999,24866.583523170004,53316.299950320004 2025-05-16,18:19:52.000,136,11098993,4925,0,1747419591,13163.039684259995,26250.898721699996,53316.37680864 2025-05-16,18:19:53.000,136,11099059,4725,0,1747419592,13163.019475329995,33633.76978155,53316.39078288001 2025-05-16,18:19:54.000,136,11099040,4485,0,1747419593,13163.03294795,24866.379098399993,53316.29296320001 2025-05-16,18:19:55.000,136,11099108,4445,0,1747419594,13163.06662949999,34556.317621170005,53316.37680864 2025-05-16,18:19:56.000,136,11099153,4725,0,1747419595,13163.140728909995,33633.382079400006,53316.40475712 2025-05-16,18:19:57.000,136,11098998,4205,0,1747419596,13163.10704735999,33171.81914526,53316.37680864 2025-05-16,18:19:58.000,136,11099109,4605,0,1747419597,13163.16767414999,24866.026641899996,53316.33488592 2025-05-16,18:19:59.000,136,11098981,3845,0,1747419598,13163.140728909995,31787.496897599995,53316.39777 2025-05-16,18:20:00.000,136,11099068,3245,0,1747419599,13163.140728909995,29480.084027310004,53316.27898896 2025-05-16,18:20:01.000,136,11099089,4845,0,1747419600,13163.09357474,25788.73661151,53316.34187304001 2025-05-16,18:20:02.000,136,11099107,4645,0,1747419601,13163.15420153,29480.12632209,53316.38379576 2025-05-16,18:20:03.000,136,11099157,4645,0,1747419602,13163.1339926,30864.251194109995,53316.299950320004 2025-05-16,18:20:04.000,136,11098933,4685,0,1747419603,13163.10704735999,32709.88260723,53316.3278988 2025-05-16,18:20:05.000,136,11099049,3685,0,1747419604,13163.09357474,31786.911819810004,53316.31392456001 2025-05-16,18:20:06.000,136,11099050,4045,0,1747419605,13163.11378367,28556.915864249997,53316.299950320004 2025-05-16,18:20:07.000,136,11099048,4165,0,1747419606,13163.06662949999,30402.645965190008,53316.33488592 2025-05-16,18:20:08.000,136,11099086,4405,0,1747419607,13163.05315688,31787.010507629995,53316.348860160004 2025-05-16,18:20:09.000,136,11099073,4765,0,1747419608,13163.03294795,30402.808095180008,53316.29296320001 2025-05-16,18:20:10.000,136,11099036,3525,0,1747419609,13163.01273902,33171.3820992,53316.22309200001 2025-05-16,18:20:11.000,136,11099052,4445,0,1747419610,13162.979057469995,35939.94905409,53316.27200184001 2025-05-16,18:20:12.000,136,11099045,4805,0,1747419611,13162.92516698999,29479.907799060005,53316.26501472 2025-05-16,18:20:13.000,136,11098998,4645,0,1747419612,13162.891485439999,31786.989360239997,53316.21610488 2025-05-16,18:20:14.000,136,11098999,4725,0,1747419613,13162.871276509999,29941.061883660004,53316.27898896 2025-05-16,18:20:15.000,136,11099082,4525,0,1747419614,13162.918430679994,30864.03972021,53316.20911776 2025-05-16,18:20:16.000,136,11099129,4765,0,1747419615,13162.979057469995,30864.01857282,53316.181169280004 2025-05-16,18:20:17.000,136,11099053,3924,0,1747419616,13162.999266399995,28095.56440401,53316.21610488 2025-05-16,18:20:18.000,136,11099036,4485,0,1747419617,13163.03294795,31325.588556090006,53316.16020792 2025-05-16,18:20:19.000,136,11098993,5245,0,1747419618,13163.059893189995,22558.536231179998,53316.13924656 2025-05-16,18:20:20.000,136,11099035,4165,0,1747419619,13163.03294795,28095.634895309995,53316.13924656 2025-05-16,18:20:21.000,136,11099069,4325,0,1747419620,13163.03294795,28095.73358313,53316.14623368001 2025-05-16,18:20:22.000,136,11099065,4805,0,1747419621,13163.03294795,25327.074989550005,53316.09732384 2025-05-16,18:20:23.000,136,11098987,4765,0,1747419622,13162.979057469995,29018.49994578,53316.083349600005 2025-05-16,18:20:24.000,136,11099010,3605,0,1747419623,13162.97232116,31787.003458499996,53316.14623368001 2025-05-16,18:20:25.000,136,11098974,4445,0,1747419624,13163.02621163999,32248.347869610006,53316.16020792 2025-05-16,18:20:26.000,136,11098971,5044,0,1747419625,13163.11378367,29479.8232095,53316.14623368001 2025-05-16,18:20:27.000,136,11098952,4165,0,1747419626,13163.11378367,27172.65000963,53316.12527232001 2025-05-16,18:20:28.000,136,11098996,4445,0,1747419627,13163.22830093999,28556.958159030008,53316.07636248001 2025-05-16,18:20:29.000,136,11099075,3725,0,1747419628,13163.25524618,29018.267324490007,53316.07636248001 2025-05-16,18:20:30.000,136,11099061,3885,0,1747419629,13163.27545511,30402.504982590006,53316.06937536 2025-05-16,18:20:31.000,136,11099006,4365,0,1747419630,13163.31587297,27633.95212596,53316.02046552 2025-05-16,18:20:32.000,136,11099092,4125,0,1747419631,13163.322609279996,29479.576489950006,53316.02745264001 2025-05-16,18:20:33.000,136,11099008,4205,0,1747419632,13163.309136659991,28095.324733589994,53316.1182852 2025-05-16,18:20:34.000,136,11099033,4685,0,1747419633,13163.27545511,29479.611735600003,53316.14623368001 2025-05-16,18:20:35.000,136,11099027,4405,0,1747419634,13163.322609279996,31325.33478741,53316.12527232001 2025-05-16,18:20:36.000,136,11099071,3565,0,1747419635,13163.302400349996,29941.132374959998,53316.07636248001 2025-05-16,18:20:37.000,136,11099094,3765,0,1747419636,13163.261982489996,35478.223989959995,53316.02745264001 2025-05-16,18:20:38.000,136,11099099,4565,0,1747419637,13163.29566404,31325.454622620004,53316.06238824 2025-05-16,18:20:39.000,136,11099005,3845,0,1747419638,13163.23503725,28556.937011639995,53316.10431096001 2025-05-16,18:20:40.000,136,11099035,4845,0,1747419639,13163.201355699995,33171.241116599995,53316.17418216001 2025-05-16,18:20:41.000,136,11098981,4725,0,1747419640,13163.181146769995,33171.30455877,53316.13924656 2025-05-16,18:20:42.000,136,11099072,4685,0,1747419641,13163.241773559996,27172.65000963,53316.16719504 2025-05-16,18:20:43.000,136,11099041,3965,0,1747419642,13163.288927729991,29941.167620609995,53316.12527232001 2025-05-16,18:20:44.000,136,11099058,3645,0,1747419643,13163.369763449991,29479.731570810007,53316.17418216001 2025-05-16,18:20:45.000,136,11099067,3765,0,1747419644,13163.416917620001,25326.934006950003,53316.034439760006 2025-05-16,18:20:46.000,136,11099001,4885,0,1747419645,13163.605534299997,29941.315652339996,53316.13924656 2025-05-16,18:20:47.000,136,11099046,3565,0,1747419646,13163.753733119993,30864.2018502,53316.14623368001 2025-05-16,18:20:48.000,136,11099012,4285,0,1747419647,13163.854777769993,30864.2018502,53316.13924656 2025-05-16,18:20:49.000,136,11099034,4405,0,1747419648,13163.908668249998,25327.004498249997,53316.16719504 2025-05-16,18:20:50.000,136,11099053,4885,0,1747419649,13163.949086109998,29479.80911124,53316.2580276 2025-05-16,18:20:51.000,136,11099048,3845,0,1747419650,13163.901931939989,26711.108222880008,53316.28597608 2025-05-16,18:20:52.000,136,11099085,4805,0,1747419651,13163.922140869989,27172.473781380002,53316.24405336001 2025-05-16,18:20:53.000,136,11099033,4685,0,1747419652,13163.787414669998,31786.62985461,53316.19514352001 2025-05-16,18:20:54.000,136,11099073,4765,0,1747419653,13163.746996809998,31325.109215250006,53316.30693744 2025-05-16,18:20:55.000,136,11099066,4645,0,1747419654,13163.571852749992,25787.904814170004,53316.2580276 2025-05-16,18:20:56.000,136,11099008,4445,0,1747419655,13163.497753340002,24403.596664769997,53316.320911680006 2025-05-16,18:20:57.000,136,11099020,4445,0,1747419656,13163.524698579997,29018.0347032,53316.23706624 2025-05-16,18:20:58.000,136,11099063,3845,0,1747419657,13163.585325369997,27633.81114336,53316.348860160004 2025-05-16,18:20:59.000,136,11098957,3645,0,1747419658,13163.578589060002,30402.526129980004,53316.36283440001 2025-05-16,18:21:00.000,136,11099102,3885,0,1747419659,13163.686370019997,30402.72350562,53316.369821520006 2025-05-16,18:21:01.000,136,11099102,4205,0,1747419660,13163.659424780002,29941.484831459995,53316.299950320004 2025-05-16,18:21:02.000,136,11099016,4165,0,1747419661,13163.706578949997,27634.57949853,53316.34187304001 2025-05-16,18:21:03.000,136,11099026,3965,0,1747419662,13163.713315259993,28096.163580060005,53316.33488592 2025-05-16,18:21:04.000,136,11099075,3565,0,1747419663,13163.746996809998,26250.51806868,53316.36283440001 2025-05-16,18:21:05.000,136,11099040,4365,0,1747419664,13163.841305149988,31326.335763869996,53316.41174424001 2025-05-16,18:21:06.000,136,11099121,3645,0,1747419665,13163.949086109998,28557.83930028,53316.37680864 2025-05-16,18:21:07.000,136,11099049,3605,0,1747419666,13164.090548619999,29019.366988769994,53316.30693744 2025-05-16,18:21:08.000,136,11099059,3845,0,1747419667,13164.218538509995,25789.279394519996,53316.35584728 2025-05-16,18:21:09.000,136,11099100,3285,0,1747419668,13164.36673732999,25327.77990255,53316.39078288001 2025-05-16,18:21:10.000,136,11098981,3924,0,1747419669,13164.4138915,34094.93091528,53316.418731360005 2025-05-16,18:21:11.000,136,11098971,4805,0,1747419670,13164.360001019995,27173.30557872,53316.43969272001 2025-05-16,18:21:12.000,136,11099064,3285,0,1747419671,13164.258956369995,30864.561355829996,53316.41174424001 2025-05-16,18:21:13.000,136,11099052,4325,0,1747419672,13164.13096648,31325.842324769998,53316.4327056 2025-05-16,18:21:14.000,136,11099046,3645,0,1747419673,13163.969295039999,29941.322701469995,53316.33488592 2025-05-16,18:21:15.000,136,11099051,4965,0,1747419674,13163.901931939989,25326.863515649995,53316.39078288001 2025-05-16,18:21:16.000,136,11099098,3444,0,1747419675,13163.814359909993,34555.42943079,53316.516551040004 2025-05-16,18:21:17.000,136,11099126,4285,0,1747419676,13163.686370019997,27633.733602930006,53316.43969272001 2025-05-16,18:21:18.000,136,11099094,3365,0,1747419677,13163.666161089997,31325.207903069997,53316.4327056 2025-05-16,18:21:19.000,136,11099023,4805,0,1747419678,13163.659424780002,29018.161587540002,53316.39777 2025-05-16,18:21:20.000,136,11099043,3885,0,1747419679,13163.713315259993,32709.71342811,53316.43969272001 2025-05-16,18:21:21.000,136,11099093,4445,0,1747419680,13163.773942049993,28095.536207490004,53316.467641200004 2025-05-16,18:21:22.000,136,11099073,4765,0,1747419681,13163.989503969999,29018.542240559997,53316.36283440001 2025-05-16,18:21:23.000,136,11099003,5005,0,1747419682,13164.19159327,27172.882630919994,53316.42571848 2025-05-16,18:21:24.000,136,11098974,3565,0,1747419683,13164.38694625999,26250.123317399994,53316.42571848 2025-05-16,18:21:25.000,136,11099123,4004,0,1747419684,13164.629453419991,26711.784939360005,53316.41174424001 2025-05-16,18:21:26.000,136,11099067,4965,0,1747419685,13164.737234380002,30864.737584079994,53316.42571848 2025-05-16,18:21:27.000,136,11099135,4805,0,1747419686,13164.939323680002,27634.896709380002,53316.50956392001 2025-05-16,18:21:28.000,136,11099026,4325,0,1747419687,13165.053840949993,28096.283415269994,53316.49558968 2025-05-16,18:21:29.000,136,11099004,3405,0,1747419688,13165.107731429998,23943.38716359,53316.4327056 2025-05-16,18:21:30.000,136,11099118,3085,0,1747419689,13165.222248699989,29942.091056639998,53316.488602560006 2025-05-16,18:21:31.000,136,11099072,4165,0,1747419690,13165.28287548999,30403.414320359996,53316.60039648 2025-05-16,18:21:32.000,136,11099119,4245,0,1747419691,13165.208776079999,33633.12831072,53316.55847376001 2025-05-16,18:21:33.000,136,11099039,3485,0,1747419692,13165.188567149999,27172.903778310007,53316.61437072 2025-05-16,18:21:34.000,136,11098988,4004,0,1747419693,13165.033632019993,31787.010507629995,53316.684241920004 2025-05-16,18:21:35.000,136,11099006,4125,0,1747419694,13164.898905820002,31786.651002,53316.76110024 2025-05-16,18:21:36.000,136,11098960,4004,0,1747419695,13164.811333789992,28095.056866650004,53316.76110024 2025-05-16,18:21:37.000,136,11099069,4605,0,1747419696,13164.784388549997,31324.897741349996,53316.7121904 2025-05-16,18:21:38.000,136,11099076,2965,0,1747419697,13164.858487960002,29940.568444560005,53316.76110024 2025-05-16,18:21:39.000,136,11099114,3365,0,1747419698,13164.925851059998,29940.441560220002,53316.67725480001 2025-05-16,18:21:40.000,136,11099030,4165,0,1747419699,13165.060577259988,30402.004494359993,53316.67725480001 2025-05-16,18:21:41.000,136,11099116,4125,0,1747419700,13165.168358219998,33631.9722534,53316.74013888 2025-05-16,18:21:42.000,136,11099127,5005,0,1747419701,13165.242457629989,26249.157586589994,53316.7820616 2025-05-16,18:21:43.000,136,11099044,4485,0,1747419702,13165.35023859,27172.149521400002,53316.754113120005 2025-05-16,18:21:44.000,136,11099065,4845,0,1747419703,13165.48496478999,28094.9511297,53316.81001008 2025-05-16,18:21:45.000,136,11099000,4525,0,1747419704,13165.55232789,28094.972277089997,53316.81699720001 2025-05-16,18:21:46.000,136,11099075,5005,0,1747419705,13165.60621836999,23942.195860620006,53316.74013888 2025-05-16,18:21:47.000,136,11099079,4565,0,1747419706,13165.747680879991,30402.286459559997,53316.754113120005 2025-05-16,18:21:48.000,136,11099091,3725,0,1747419707,13166.023869589997,33170.916856619995,53316.86590704001 2025-05-16,18:21:49.000,136,11099020,4525,0,1747419708,13166.138386860002,29479.407310830007,53316.83795856 2025-05-16,18:21:50.000,136,11099038,3605,0,1747419709,13166.468466049999,30863.56037937,53316.921804000005 2025-05-16,18:21:51.000,136,11099054,4165,0,1747419710,13166.636873799995,30863.341856340005,53316.96372672001 2025-05-16,18:21:52.000,136,11099093,4925,0,1747419711,13166.72444582999,30401.856462630007,53316.98468808001 2025-05-16,18:21:53.000,136,11098999,4925,0,1747419712,13166.80528154999,32247.28345098,53317.05455928 2025-05-16,18:21:54.000,136,11099310,3365,0,1747419713,13166.73118214,32708.479830359996,53317.05455928 2025-05-16,18:21:55.000,136,11099372,3485,0,1747419714,13166.636873799995,24402.673228739994,53317.159366080006 2025-05-16,18:21:56.000,136,11099349,5005,0,1747419715,13166.50214759999,32708.169668639996,53317.18032744001 2025-05-16,18:21:57.000,136,11099336,4645,0,1747419716,13166.327003539998,29939.461731150004,53317.20128880001 2025-05-16,18:21:58.000,136,11099312,4525,0,1747419717,13166.185541029998,27632.309678670004,53317.22225016 2025-05-16,18:21:59.000,136,11099314,4605,0,1747419718,13165.922824939997,29016.674221110006,53317.31308272 2025-05-16,18:22:00.000,136,11099313,4765,0,1747419719,13165.835252910001,32707.972293,53317.187314560004 2025-05-16,18:22:01.000,136,11099291,4565,0,1747419720,13165.75441719,31323.74873316,53317.27814712001 2025-05-16,18:22:02.000,136,11099261,4845,0,1747419721,13165.62642729999,31323.7346349,53317.22225016 2025-05-16,18:22:03.000,136,11099298,4645,0,1747419722,13165.518646339995,28555.12538523,53317.27814712001 2025-05-16,18:22:04.000,136,11099281,4485,0,1747419723,13165.498437409995,30400.82024052,53317.22923728001 2025-05-16,18:22:05.000,136,11099313,4525,0,1747419724,13165.41086538,34553.6460009,53317.24321152 2025-05-16,18:22:06.000,136,11099293,3645,0,1747419725,13165.437810619995,33169.39424454,53317.26417288 2025-05-16,18:22:07.000,136,11099245,4645,0,1747419726,13165.538855269995,29016.610778939998,53317.17334032 2025-05-16,18:22:08.000,136,11099251,4645,0,1747419727,13165.53211896,29939.560418969995,53317.2362244 2025-05-16,18:22:09.000,136,11099393,3685,0,1747419728,13165.67358147,30862.213995540005,53317.21526304 2025-05-16,18:22:10.000,136,11099407,4725,0,1747419729,13165.707263019991,29477.863551360002,53317.11744336 2025-05-16,18:22:11.000,136,11099400,4565,0,1747419730,13165.740944569996,27631.971320430006,53317.18032744001 2025-05-16,18:22:12.000,136,11099437,3485,0,1747419731,13165.6937904,25786.072040369996,53317.15237896001 2025-05-16,18:22:13.000,136,11099459,4725,0,1747419732,13165.707263019991,32707.182790439998,53317.208275920006 2025-05-16,18:22:14.000,136,11099397,4485,0,1747419733,13165.727471949991,33629.76587571,53317.27116 2025-05-16,18:22:15.000,136,11099437,4845,0,1747419734,13165.700526709996,26247.01465107,53317.13141760001 2025-05-16,18:22:16.000,136,11099382,3485,0,1747419735,13165.6937904,22555.554449190007,53317.24321152 2025-05-16,18:22:17.000,136,11099338,4725,0,1747419736,13165.707263019991,31322.30366151,53317.2362244 2025-05-16,18:22:18.000,136,11099340,4125,0,1747419737,13165.67358147,33629.24424009,53317.096482 2025-05-16,18:22:19.000,136,11099375,4845,0,1747419738,13165.55232789,30399.149596710005,53317.14539184 2025-05-16,18:22:20.000,136,11099359,5005,0,1747419739,13165.40412906999,27169.174788539996,53317.14539184 2025-05-16,18:22:21.000,136,11099369,4445,0,1747419740,13165.316557039994,25323.381245430006,53317.1663532 2025-05-16,18:22:22.000,136,11099403,4965,0,1747419741,13165.228985009999,31783.10528961,53317.18032744001 2025-05-16,18:22:23.000,136,11099270,4125,0,1747419742,13165.215512389994,28091.835414240006,53317.208275920006 2025-05-16,18:22:24.000,136,11099367,5005,0,1747419743,13165.289611799999,30860.437614780007,53317.18032744001 2025-05-16,18:22:25.000,136,11099365,4085,0,1747419744,13165.437810619995,28553.630969670005,53317.11744336 2025-05-16,18:22:26.000,136,11099320,4405,0,1747419745,13165.71399933,30860.895808229994,53317.08250776001 2025-05-16,18:22:27.000,136,11099392,3405,0,1747419746,13165.969979109992,26708.232177840007,53317.10346912 2025-05-16,18:22:28.000,136,11099386,4445,0,1747419747,13166.151859479993,33629.68833528001,53317.04757216 2025-05-16,18:22:29.000,136,11099422,4445,0,1747419748,13166.374157709994,29015.341935539996,53317.11744336 2025-05-16,18:22:30.000,136,11099396,3685,0,1747419749,13166.475202359994,28092.582622019996,53317.05455928 2025-05-16,18:22:31.000,136,11099404,4485,0,1747419750,13166.529092839999,30860.853513449998,53317.11744336 2025-05-16,18:22:32.000,136,11099340,3565,0,1747419751,13166.52235652999,29937.967315589995,53317.089494880005 2025-05-16,18:22:33.000,136,11099337,5205,0,1747419752,13166.414575569994,27630.801164849996,53317.1663532 2025-05-16,18:22:34.000,136,11099397,4805,0,1747419753,13166.252904129993,29937.868627770004,53317.18032744001 2025-05-16,18:22:35.000,136,11099335,5005,0,1747419754,13166.118177930002,31783.464795239997,53317.19430168 2025-05-16,18:22:36.000,136,11099399,4004,0,1747419755,13166.010396969992,30860.65613781,53317.19430168 2025-05-16,18:22:37.000,136,11099273,4805,0,1747419756,13165.801571359996,28092.173772480004,53317.257185760005 2025-05-16,18:22:38.000,136,11099176,4285,0,1747419757,13165.75441719,29476.340939279995,53317.26417288 2025-05-16,18:22:39.000,136,11099145,3525,0,1747419758,13165.68705408999,28092.05393727,53317.20128880001 2025-05-16,18:22:40.000,136,11099312,3125,0,1747419759,13165.67358147,29937.74879256,53317.22923728001 2025-05-16,18:22:41.000,136,11099327,4965,0,1747419760,13165.821780289996,29014.911938610006,53317.20128880001 2025-05-16,18:22:42.000,136,11099276,4205,0,1747419761,13165.848725529991,30860.592695640007,53317.159366080006 2025-05-16,18:22:43.000,136,11099315,4645,0,1747419762,13165.956506490002,27630.674280510008,53317.1663532 2025-05-16,18:22:44.000,136,11099399,4805,0,1747419763,13166.030605899992,30399.06500715,53317.20128880001 2025-05-16,18:22:45.000,136,11099344,4165,0,1747419764,13166.091232689992,29476.164711029996,53317.18032744001 2025-05-16,18:22:46.000,136,11099474,4085,0,1747419765,13166.077760070002,26246.281541549994,53317.187314560004 2025-05-16,18:22:47.000,136,11099429,4565,0,1747419766,13166.077760070002,27630.498052259994,53317.17334032 2025-05-16,18:22:48.000,136,11099460,3325,0,1747419767,13166.145123169998,29937.44567997,53317.159366080006 2025-05-16,18:22:49.000,136,11099406,4445,0,1747419768,13166.138386860002,28553.095235789995,53317.138404720004 2025-05-16,18:22:50.000,136,11099345,4085,0,1747419769,13166.192277339993,23938.777032569997,53317.24321152 2025-05-16,18:22:51.000,136,11099310,4365,0,1747419770,13166.185541029998,26245.71056202,53317.29212136 2025-05-16,18:22:52.000,136,11099309,4685,0,1747419771,13166.151859479993,32705.371164030003,53317.25019864001 2025-05-16,18:22:53.000,136,11099376,3485,0,1747419772,13166.172068409993,24861.085201769994,53317.18032744001 2025-05-16,18:22:54.000,136,11099328,3485,0,1747419773,13166.172068409993,25322.401416360008,53317.24321152 2025-05-16,18:22:55.000,136,11099337,4765,0,1747419774,13166.131650549993,34088.8263687,53317.2362244 2025-05-16,18:22:56.000,136,11099366,3365,0,1747419775,13166.104705309997,32704.334941919995,53317.22225016 2025-05-16,18:22:57.000,136,11099300,3645,0,1747419776,13166.023869589997,32704.27854888,53317.187314560004 2025-05-16,18:22:58.000,136,11099352,4285,0,1747419777,13165.949770179992,26244.526308180008,53317.22225016 2025-05-16,18:22:59.000,136,11099380,3444,0,1747419778,13165.821780289996,27628.735769759995,53317.27116 2025-05-16,18:23:00.000,136,11099439,3804,0,1747419779,13165.66684515999,28551.42459198,53317.327056960006 2025-05-16,18:23:01.000,136,11099284,4325,0,1747419780,13165.56580050999,28089.918050880005,53317.2362244 2025-05-16,18:23:02.000,136,11099336,3565,0,1747419781,13165.437810619995,32703.911994120004,53317.26417288 2025-05-16,18:23:03.000,136,11099340,3605,0,1747419782,13165.309820729999,30396.788138160002,53317.20128880001 2025-05-16,18:23:04.000,136,11099419,4685,0,1747419783,13165.161621909989,29474.02882464,53317.21526304 2025-05-16,18:23:05.000,136,11099375,4125,0,1747419784,13165.107731429998,29473.951284209994,53317.1663532 2025-05-16,18:23:06.000,136,11099285,4885,0,1747419785,13165.060577259988,32242.236273899995,53317.10346912 2025-05-16,18:23:07.000,136,11099358,4325,0,1747419786,13165.127940359998,29473.88784204,53317.14539184 2025-05-16,18:23:08.000,136,11099367,4004,0,1747419787,13165.114467739993,30396.618959040003,53317.10346912 2025-05-16,18:23:09.000,136,11099363,4004,0,1747419788,13165.134676669993,30396.393386879994,53317.11045624001 2025-05-16,18:23:10.000,136,11099372,4565,0,1747419789,13165.148149289998,29934.844551000002,53317.21526304 2025-05-16,18:23:11.000,136,11099316,4405,0,1747419790,13165.134676669993,32702.939214180005,53317.07552064 2025-05-16,18:23:12.000,136,11099348,4365,0,1747419791,13165.188567149999,29011.563601860005,53317.07552064 2025-05-16,18:23:13.000,136,11099274,3005,0,1747419792,13165.215512389994,29011.338029699997,53317.05455928 2025-05-16,18:23:14.000,136,11099292,4125,0,1747419793,13165.249193939999,27627.036929430004,53317.05455928 2025-05-16,18:23:15.000,136,11099368,3165,0,1747419794,13165.255930249994,30395.279624339993,53317.08250776001 2025-05-16,18:23:16.000,136,11099337,4605,0,1747419795,13165.235721319994,34086.35212407001,53317.089494880005 2025-05-16,18:23:17.000,136,11099395,4645,0,1747419796,13165.121204049989,26704.073191140007,53317.12443048 2025-05-16,18:23:18.000,136,11099429,3804,0,1747419797,13164.946059989998,25319.828483909994,53317.159366080006 2025-05-16,18:23:19.000,136,11099308,3365,0,1747419798,13164.838279030002,24858.258500640004,53317.07552064 2025-05-16,18:23:20.000,136,11099356,3085,0,1747419799,13164.703552829997,29933.639149769995,53317.12443048 2025-05-16,18:23:21.000,136,11099250,4405,0,1747419800,13164.589035559991,32701.87479555,53317.096482 2025-05-16,18:23:22.000,136,11099265,4525,0,1747419801,13164.508199839991,26242.425667439995,53317.06853352 2025-05-16,18:23:23.000,136,11099352,4045,0,1747419802,13164.51493615,27165.213177480007,53317.06853352 2025-05-16,18:23:24.000,136,11099374,3605,0,1747419803,13164.55535401,27165.368258340008,53316.970713840004 2025-05-16,18:23:25.000,136,11099345,4725,0,1747419804,13164.51493615,28549.51427775,53316.92879112 2025-05-16,18:23:26.000,136,11099367,4845,0,1747419805,13164.602508179996,29472.245394750003,53316.97770096 2025-05-16,18:23:27.000,136,11099354,4565,0,1747419806,13164.656398660001,28088.085277079997,53316.93577824 2025-05-16,18:23:28.000,136,11099342,3325,0,1747419807,13164.717025450002,31779.044990730006,53316.921804000005 2025-05-16,18:23:29.000,136,11099378,3444,0,1747419808,13164.723761759997,29933.484068909995,53316.8868684 2025-05-16,18:23:30.000,136,11099414,3605,0,1747419809,13164.784388549997,29933.41357761,53316.823984320006 2025-05-16,18:23:31.000,136,11099417,4565,0,1747419810,13164.791124859992,33163.05707667,53316.851932800004 2025-05-16,18:23:32.000,136,11099292,3365,0,1747419811,13164.723761759997,29933.25849675,53316.86590704001 2025-05-16,18:23:33.000,136,11099355,4685,0,1747419812,13164.737234380002,34085.64721107,53316.89385552001 2025-05-16,18:23:34.000,136,11099398,3485,0,1747419813,13164.690080209992,31317.270582690006,53316.87988128 2025-05-16,18:23:35.000,136,11099363,4645,0,1747419814,13164.649662349992,27164.733836640007,53316.84494568001 2025-05-16,18:23:36.000,136,11099328,4085,0,1747419815,13164.636189730001,32701.24037385,53316.823984320006 2025-05-16,18:23:37.000,136,11099404,4485,0,1747419816,13164.568826629991,27625.979559929998,53316.8868684 2025-05-16,18:23:38.000,136,11099328,4125,0,1747419817,13164.629453419991,29010.04098978,53316.83097144 2025-05-16,18:23:39.000,136,11099355,4925,0,1747419818,13164.669871279992,24396.251471309995,53316.823984320006 2025-05-16,18:23:40.000,136,11099308,4645,0,1747419819,13164.730498069992,30855.517322040003,53316.81001008 2025-05-16,18:23:41.000,136,11099366,3965,0,1747419820,13164.831542719992,28548.56969433,53316.7820616 2025-05-16,18:23:42.000,136,11099379,4845,0,1747419821,13164.892169509993,29471.188025249998,53316.77507448001 2025-05-16,18:23:43.000,136,11099372,4445,0,1747419822,13164.925851059998,30855.341093790004,53316.78904872 2025-05-16,18:23:44.000,136,11099361,4885,0,1747419823,13164.999950469988,26702.783200349993,53316.72616464001 2025-05-16,18:23:45.000,136,11099356,4205,0,1747419824,13165.100995119989,27625.577759520005,53316.656293440006 2025-05-16,18:23:46.000,136,11099434,4485,0,1747419825,13165.100995119989,30855.186012930004,53316.77507448001 2025-05-16,18:23:47.000,136,11099377,4845,0,1747419826,13165.168358219998,30855.22830771,53316.7121904 2025-05-16,18:23:48.000,136,11099369,4845,0,1747419827,13165.235721319994,27625.507268219997,53316.81001008 2025-05-16,18:23:49.000,136,11099330,4165,0,1747419828,13165.30308441999,30855.24240597,53316.81699720001 2025-05-16,18:23:50.000,136,11099371,3325,0,1747419829,13165.356974899994,29009.836565010002,53316.7820616 2025-05-16,18:23:51.000,136,11099203,4485,0,1747419830,13165.38392013999,33162.46494975001,53316.79603584001 2025-05-16,18:23:52.000,136,11099305,3605,0,1747419831,13165.46475585999,29010.210168899997,53316.823984320006 2025-05-16,18:23:53.000,136,11099386,3285,0,1747419832,13165.51191003,26242.03091616,53316.78904872 2025-05-16,18:23:54.000,136,11099374,3885,0,1747419833,13165.64663622999,32701.54348644,53316.83097144 2025-05-16,18:23:55.000,136,11099378,4125,0,1747419834,13165.700526709996,27165.036949229994,53316.823984320006 2025-05-16,18:23:56.000,136,11099377,4485,0,1747419835,13165.727471949991,29933.399479350002,53316.803022960004 2025-05-16,18:23:57.000,136,11099369,4445,0,1747419836,13165.862198149996,28087.930196219997,53316.87988128 2025-05-16,18:23:58.000,136,11099343,4365,0,1747419837,13165.828516599991,30856.165842000002,53316.872894160006 2025-05-16,18:23:59.000,136,11099238,4365,0,1747419838,13165.828516599991,33624.47197908,53316.77507448001 2025-05-16,18:24:00.000,136,11099331,4645,0,1747419839,13165.889143389992,30394.71569394,53316.87988128 2025-05-16,18:24:01.000,136,11099362,4285,0,1747419840,13165.882407079996,28087.775115359997,53316.823984320006 2025-05-16,18:24:02.000,136,11099314,4325,0,1747419841,13165.882407079996,29933.223251100004,53316.90782976 2025-05-16,18:24:03.000,136,11099331,3845,0,1747419842,13165.902616009997,32701.613977739995,53316.93577824 2025-05-16,18:24:04.000,136,11099385,4725,0,1747419843,13165.936297560002,25780.707652440004,53316.91481688001 2025-05-16,18:24:05.000,136,11099346,3525,0,1747419844,13165.996924350002,30855.933220709994,53316.90782976 2025-05-16,18:24:06.000,136,11099359,4925,0,1747419845,13166.010396969992,27164.860720979996,53316.921804000005 2025-05-16,18:24:07.000,136,11099440,4325,0,1747419846,13165.996924350002,29471.759004780004,53316.97770096 2025-05-16,18:24:08.000,136,11099312,3605,0,1747419847,13165.983451729997,29933.173907189994,53316.970713840004 2025-05-16,18:24:09.000,136,11099302,4445,0,1747419848,13165.936297560002,29933.180956320008,53316.99866232 2025-05-16,18:24:10.000,136,11099364,3645,0,1747419849,13165.909352319992,30855.968466360006,53316.94276536001 2025-05-16,18:24:11.000,136,11099347,4805,0,1747419850,13165.875670770001,31778.854664219994,53317.019623680004 2025-05-16,18:24:12.000,136,11099324,3485,0,1747419851,13165.882407079996,28549.1970669,53316.91481688001 2025-05-16,18:24:13.000,136,11099358,4485,0,1747419852,13165.841989219996,31778.77712379,53316.9567396 2025-05-16,18:24:14.000,136,11099336,4285,0,1747419853,13165.828516599991,27626.226279480004,53316.9567396 2025-05-16,18:24:15.000,136,11099381,3965,0,1747419854,13165.815043980001,30394.504220040006,53317.04757216 2025-05-16,18:24:16.000,136,11099297,4845,0,1747419855,13165.808307669991,28548.87280692,53316.99866232 2025-05-16,18:24:17.000,136,11099207,4685,0,1747419856,13165.848725529991,29471.603923920004,53316.98468808001 2025-05-16,18:24:18.000,136,11099340,4004,0,1747419857,13165.916088630001,32701.261521239998,53317.04757216 2025-05-16,18:24:19.000,136,11099410,3405,0,1747419858,13165.868934459992,31778.424667290004,53317.00564944 2025-05-16,18:24:20.000,136,11099332,4004,0,1747419859,13165.895879700001,27625.80333168,53317.04757216 2025-05-16,18:24:21.000,136,11099390,4004,0,1747419860,13165.922824939997,29009.892958049997,53317.11045624001 2025-05-16,18:24:22.000,136,11099385,4165,0,1747419861,13165.875670770001,29932.560632880006,53317.07552064 2025-05-16,18:24:23.000,136,11099393,4685,0,1747419862,13165.808307669991,29471.272614810005,53317.06154640001 2025-05-16,18:24:24.000,136,11099232,3685,0,1747419863,13165.794835050001,30855.446830739995,53317.019623680004 2025-05-16,18:24:25.000,136,11099322,3325,0,1747419864,13165.788098739991,30394.053075720003,53317.06154640001 2025-05-16,18:24:26.000,136,11099454,3005,0,1747419865,13165.781362429996,30394.22930397,53317.11045624001 2025-05-16,18:24:27.000,136,11099360,3365,0,1747419866,13165.788098739991,27164.740885770007,53317.089494880005 2025-05-16,18:24:28.000,136,11099318,4125,0,1747419867,13165.801571359996,30855.996662880003,53317.05455928 2025-05-16,18:24:29.000,136,11099370,4165,0,1747419868,13165.788098739991,30856.0248594,53316.99866232 2025-05-16,18:24:30.000,136,11099327,3485,0,1747419869,13165.808307669991,31317.48205659,53317.06154640001 2025-05-16,18:24:31.000,136,11099295,4805,0,1747419870,13165.767889809991,25319.567666100003,53317.05455928 2025-05-16,18:24:32.000,136,11099324,3125,0,1747419871,13165.740944569996,29933.526363690005,53317.03359792001 2025-05-16,18:24:33.000,136,11099305,3405,0,1747419872,13165.66684515999,35008.85061978,53316.99866232 2025-05-16,18:24:34.000,136,11099384,4085,0,1747419873,13165.66684515999,29933.73078846,53317.05455928 2025-05-16,18:24:35.000,136,11099327,4525,0,1747419874,13165.66684515999,27165.44579877,53316.94975248 2025-05-16,18:24:36.000,136,11099295,3765,0,1747419875,13165.559064199995,25781.23633719,53316.87988128 2025-05-16,18:24:37.000,136,11099327,4605,0,1747419876,13165.55232789,29933.75193585,53316.86590704001 2025-05-16,18:24:38.000,136,11099373,5125,0,1747419877,13165.56580050999,30856.532396759998,53316.94276536001 2025-05-16,18:24:39.000,136,11099369,3885,0,1747419878,13165.599482059995,27626.726767710003,53316.97770096 2025-05-16,18:24:40.000,136,11099345,4805,0,1747419879,13165.619690989995,28549.457884710006,53316.921804000005 2025-05-16,18:24:41.000,136,11099378,4405,0,1747419880,13165.680317779996,29010.908032770007,53316.89385552001 2025-05-16,18:24:42.000,136,11099401,4645,0,1747419881,13165.73420826,30395.18798565,53316.94276536001 2025-05-16,18:24:43.000,136,11099406,4605,0,1747419882,13165.66684515999,33625.021811219995,53316.85891992 2025-05-16,18:24:44.000,136,11099369,4885,0,1747419883,13165.660108849996,30395.399459549997,53316.91481688001 2025-05-16,18:24:45.000,136,11099318,4445,0,1747419884,13165.60621836999,32702.403480299996,53316.85891992 2025-05-16,18:24:46.000,136,11099347,4925,0,1747419885,13165.55232789,24397.414577760006,53316.90084264 2025-05-16,18:24:47.000,136,11099304,3325,0,1747419886,13165.45128324,30856.97649195,53316.79603584001 2025-05-16,18:24:48.000,136,11099432,4485,0,1747419887,13165.38392013999,27627.22020681,53316.823984320006 2025-05-16,18:24:49.000,136,11099401,4805,0,1747419888,13165.38392013999,35009.548483649996,53316.81699720001 2025-05-16,18:24:50.000,136,11099331,4845,0,1747419889,13165.39065645,29011.408521000005,53316.7820616 2025-05-16,18:24:51.000,136,11099420,3845,0,1747419890,13165.316557039994,37777.847571599996,53316.81001008 2025-05-16,18:24:52.000,136,11099360,3365,0,1747419891,13165.28287548999,30395.434705199994,53316.81001008 2025-05-16,18:24:53.000,136,11099365,4725,0,1747419892,13165.28287548999,29472.61194951,53316.74013888 2025-05-16,18:24:54.000,136,11099254,3365,0,1747419893,13165.33002966,26704.15073157,53316.754113120005 2025-05-16,18:24:55.000,136,11099447,4245,0,1747419894,13165.38392013999,23012.887905330004,53316.69122904 2025-05-16,18:24:56.000,136,11099305,4085,0,1747419895,13165.458019549995,27626.677423800007,53316.73315176 2025-05-16,18:24:57.000,136,11099312,4605,0,1747419896,13165.559064199995,29933.434725,53316.754113120005 2025-05-16,18:24:58.000,136,11099381,4645,0,1747419897,13165.55232789,26703.692538119998,53316.71917752 2025-05-16,18:24:59.000,136,11099360,4365,0,1747419898,13165.599482059995,36392.74991964,53316.705203280006 2025-05-16,18:25:00.000,136,11099290,4405,0,1747419899,13165.56580050999,29471.780152170002,53316.67725480001 2025-05-16,18:25:01.000,136,11099345,4885,0,1747419900,13165.59274575,29010.231316289995,53316.69122904 2025-05-16,18:25:02.000,136,11099384,4205,0,1747419901,13165.60621836999,31778.48810946,53316.61437072 2025-05-16,18:25:03.000,136,11099232,4085,0,1747419902,13165.61295468,32239.92415926,53316.67725480001 2025-05-16,18:25:04.000,136,11099161,4525,0,1747419903,13165.54559157999,31317.200091389997,53316.586422240005 2025-05-16,18:25:05.000,136,11099223,3725,0,1747419904,13165.559064199995,30394.433728739998,53316.6423192 2025-05-16,18:25:06.000,136,11099235,4565,0,1747419905,13165.56580050999,32240.001699689994,53316.69821616001 2025-05-16,18:25:07.000,136,11099410,3205,0,1747419906,13165.4917011,23012.260532760003,53316.656293440006 2025-05-16,18:25:08.000,136,11099343,4565,0,1747419907,13165.37044752,31778.685485099995,53316.7121904 2025-05-16,18:25:09.000,136,11099305,4525,0,1747419908,13165.34350227999,31778.63614119,53316.67026768 2025-05-16,18:25:10.000,136,11099354,3325,0,1747419909,13165.255930249994,28548.936249089995,53316.635332080004 2025-05-16,18:25:11.000,136,11099226,4205,0,1747419910,13165.181830839989,31317.249435300007,53316.60039648 2025-05-16,18:25:12.000,136,11099313,4845,0,1747419911,13165.175094529994,31778.713681620007,53316.67026768 2025-05-16,18:25:13.000,136,11099233,3965,0,1747419912,13165.100995119989,30856.102399829993,53316.64930632001 2025-05-16,18:25:14.000,136,11099102,3444,0,1747419913,13165.094258809993,31317.601891800005,53316.64930632001 2025-05-16,18:25:15.000,136,11099303,3924,0,1747419914,13165.134676669993,26242.35517614,53316.67026768 2025-05-16,18:25:16.000,136,11099273,4725,0,1747419915,13165.107731429998,31779.178924199994,53316.62834496001 2025-05-16,18:25:17.000,136,11099329,4085,0,1747419916,13165.195303459994,28088.169866640004,53316.56546088 2025-05-16,18:25:18.000,136,11099371,4725,0,1747419917,13165.202039769989,29933.780132369997,53316.537512400006 2025-05-16,18:25:19.000,136,11099300,4445,0,1747419918,13165.195303459994,28549.577719919995,53316.48161544001 2025-05-16,18:25:20.000,136,11099335,3924,0,1747419919,13165.28287548999,27626.860701180005,53316.47462832 2025-05-16,18:25:21.000,136,11099377,4485,0,1747419920,13165.32329334999,27165.46694616,53316.57943512001 2025-05-16,18:25:22.000,136,11099306,3325,0,1747419921,13165.289611799999,29011.197047099995,53316.43969272001 2025-05-16,18:25:23.000,136,11099243,3645,0,1747419922,13165.175094529994,30395.300771730006,53316.44667984 2025-05-16,18:25:24.000,136,11099257,4685,0,1747419923,13165.020159399988,27626.945290739997,53316.55847376001 2025-05-16,18:25:25.000,136,11099313,4725,0,1747419924,13164.946059989998,32702.086269449996,53316.516551040004 2025-05-16,18:25:26.000,136,11099279,4525,0,1747419925,13164.764179619997,30856.327971990002,53316.572448 2025-05-16,18:25:27.000,136,11099281,4685,0,1747419926,13164.663134969996,29010.548527139996,53316.60738360001 2025-05-16,18:25:28.000,136,11099312,4645,0,1747419927,13164.541881389996,31317.221238779995,53316.55847376001 2025-05-16,18:25:29.000,136,11099326,4445,0,1747419928,13164.528408769991,26241.847638780004,53316.59340936 2025-05-16,18:25:30.000,136,11099186,4405,0,1747419929,13164.582299249996,26702.917133819996,53316.61437072 2025-05-16,18:25:31.000,136,11099339,4925,0,1747419930,13164.595771870001,26241.445838369997,53316.57943512001 2025-05-16,18:25:32.000,136,11099290,4205,0,1747419931,13164.629453419991,31777.81844211,53316.56546088 2025-05-16,18:25:33.000,136,11099236,4325,0,1747419932,13164.710289139992,28086.661352819996,53316.42571848 2025-05-16,18:25:34.000,136,11099353,3765,0,1747419933,13164.770915929992,29009.265585479996,53316.537512400006 2025-05-16,18:25:35.000,136,11099288,3205,0,1747419934,13164.811333789992,31316.22026232,53316.50956392001 2025-05-16,18:25:36.000,136,11099318,3045,0,1747419935,13164.858487960002,29470.645242240003,53316.53052528001 2025-05-16,18:25:37.000,136,11099292,3325,0,1747419936,13164.865224269997,29009.23738896,53316.52353816 2025-05-16,18:25:38.000,136,11099365,4645,0,1747419937,13164.892169509993,27163.873842779998,53316.53052528001 2025-05-16,18:25:39.000,136,11099290,3245,0,1747419938,13164.892169509993,30854.960440769995,53316.57943512001 2025-05-16,18:25:40.000,136,11099215,4445,0,1747419939,13164.871960579992,30855.193062060003,53316.55847376001 2025-05-16,18:25:41.000,136,11099253,4605,0,1747419940,13164.818070100002,27164.212201019996,53316.5025768 2025-05-16,18:25:42.000,136,11099300,3924,0,1747419941,13164.743970689997,34546.58982177,53316.55148664 2025-05-16,18:25:43.000,136,11099245,3605,0,1747419942,13164.690080209992,30394.306844399995,53316.52353816 2025-05-16,18:25:44.000,136,11099276,3205,0,1747419943,13164.663134969996,34546.79424654,53316.53052528001 2025-05-16,18:25:45.000,136,11099374,4365,0,1747419944,13164.656398660001,34085.576719770004,53316.467641200004 2025-05-16,18:25:46.000,136,11099348,4325,0,1747419945,13164.669871279992,27626.183984699994,53316.47462832 2025-05-16,18:25:47.000,136,11099245,3885,0,1747419946,13164.636189730001,29010.463937580003,53316.47462832 2025-05-16,18:25:48.000,136,11099332,3365,0,1747419947,13164.703552829997,31778.713681620007,53316.418731360005 2025-05-16,18:25:49.000,136,11099409,4165,0,1747419948,13164.717025450002,29933.09636676,53316.5025768 2025-05-16,18:25:50.000,136,11099259,4885,0,1747419949,13164.723761759997,29010.217218029997,53316.488602560006 2025-05-16,18:25:51.000,136,11099324,4085,0,1747419950,13164.818070100002,29932.95538416,53316.488602560006 2025-05-16,18:25:52.000,136,11099336,3365,0,1747419951,13164.784388549997,28548.760020839996,53316.47462832 2025-05-16,18:25:53.000,136,11099377,4845,0,1747419952,13164.804597479997,29932.842598079995,53316.49558968 2025-05-16,18:25:54.000,136,11099288,4485,0,1747419953,13164.757443310002,25780.326999419995,53316.50956392001 2025-05-16,18:25:55.000,136,11099247,4765,0,1747419954,13164.764179619997,25780.27060638,53316.42571848 2025-05-16,18:25:56.000,136,11099369,4045,0,1747419955,13164.723761759997,32701.09234212,53316.48161544001 2025-05-16,18:25:57.000,136,11099294,4285,0,1747419956,13164.683343899997,29009.885908919998,53316.467641200004 2025-05-16,18:25:58.000,136,11099287,4165,0,1747419957,13164.683343899997,29009.822466750004,53316.36283440001 2025-05-16,18:25:59.000,136,11099260,3645,0,1747419958,13164.743970689997,24857.419654170008,53316.47462832 2025-05-16,18:26:00.000,136,11099401,3965,0,1747419959,13164.730498069992,27164.3249871,53316.46065408001 2025-05-16,18:26:01.000,136,11099286,4325,0,1747419960,13164.770915929992,26241.607968359996,53316.43969272001 2025-05-16,18:26:02.000,136,11099301,3765,0,1747419961,13164.845015339997,30855.573715079998,53316.37680864 2025-05-16,18:26:03.000,136,11099239,3924,0,1747419962,13164.912378439993,30855.70059942,53316.34187304001 2025-05-16,18:26:04.000,136,11099414,3685,0,1747419963,13164.925851059998,24396.237373049997,53316.36283440001 2025-05-16,18:26:05.000,136,11099341,3924,0,1747419964,13165.013423089993,30394.349139180005,53316.4327056 2025-05-16,18:26:06.000,136,11099258,3365,0,1747419965,13165.026895709998,27164.592854040005,53316.35584728 2025-05-16,18:26:07.000,136,11099310,4285,0,1747419966,13164.959532610002,26703.170902500002,53316.40475712 2025-05-16,18:26:08.000,136,11099202,4605,0,1747419967,13164.999950469988,30394.137665279995,53316.39078288001 2025-05-16,18:26:09.000,136,11099287,4565,0,1747419968,13164.919114750002,29932.729812000005,53316.34187304001 2025-05-16,18:26:10.000,136,11099366,4004,0,1747419969,13164.851751649992,31778.31893034,53316.27898896 2025-05-16,18:26:11.000,136,11099403,4925,0,1747419970,13164.811333789992,25780.334048549994,53316.369821520006 2025-05-16,18:26:12.000,136,11099415,4565,0,1747419971,13164.831542719992,26703.149755110004,53316.39777 2025-05-16,18:26:13.000,136,11099505,4525,0,1747419972,13164.845015339997,30394.306844399995,53316.42571848 2025-05-16,18:26:14.000,136,11099383,3485,0,1747419973,13164.892169509993,30394.342090050006,53316.40475712 2025-05-16,18:26:15.000,136,11099415,4645,0,1747419974,13164.979741540003,28087.43675712,53316.33488592 2025-05-16,18:26:16.000,136,11099420,3965,0,1747419975,13165.006686779998,29471.759004780004,53316.369821520006 2025-05-16,18:26:17.000,136,11099367,4725,0,1747419976,13165.080786189988,32701.5575847,53316.348860160004 2025-05-16,18:26:18.000,136,11099394,3205,0,1747419977,13165.100995119989,27626.254476000002,53316.39078288001 2025-05-16,18:26:19.000,136,11099308,4365,0,1747419978,13165.080786189988,30394.602907859997,53316.36283440001 2025-05-16,18:26:20.000,136,11099431,4725,0,1747419979,13165.053840949993,35008.448819369994,53316.45366696 2025-05-16,18:26:21.000,136,11099320,4205,0,1747419980,13165.033632019993,29471.871790859994,53316.40475712 2025-05-16,18:26:22.000,136,11099356,3645,0,1747419981,13164.898905820002,28087.768066229997,53316.42571848 2025-05-16,18:26:23.000,136,11099422,4045,0,1747419982,13164.973005229993,29933.385381090004,53316.37680864 2025-05-16,18:26:24.000,136,11099264,4085,0,1747419983,13164.932587369993,28087.930196219997,53316.29296320001 2025-05-16,18:26:25.000,136,11099371,4605,0,1747419984,13164.925851059998,26703.777127680005,53316.39078288001 2025-05-16,18:26:26.000,136,11099346,3205,0,1747419985,13164.979741540003,31317.672383099998,53316.39078288001 2025-05-16,18:26:27.000,136,11099427,3765,0,1747419986,13164.973005229993,24396.84359823,53316.34187304001 2025-05-16,18:26:28.000,136,11099321,4805,0,1747419987,13164.973005229993,27626.571686850002,53316.35584728 2025-05-16,18:26:29.000,136,11099427,3845,0,1747419988,13165.047104639998,30394.821430890006,53316.42571848 2025-05-16,18:26:30.000,136,11099366,4205,0,1747419989,13165.026895709998,32240.227271850003,53316.348860160004 2025-05-16,18:26:31.000,136,11099342,4045,0,1747419990,13165.107731429998,31778.81236944,53316.488602560006 2025-05-16,18:26:32.000,136,11099367,3924,0,1747419991,13165.094258809993,29471.991626069997,53316.48161544001 2025-05-16,18:26:33.000,136,11099301,4565,0,1747419992,13165.087522499998,31317.50320398,53316.537512400006 2025-05-16,18:26:34.000,136,11099425,4925,0,1747419993,13165.114467739993,28549.168870380003,53316.60039648 2025-05-16,18:26:35.000,136,11099394,3605,0,1747419994,13165.127940359998,25319.567666100003,53316.52353816 2025-05-16,18:26:36.000,136,11099345,4805,0,1747419995,13165.134676669993,27626.465949899997,53316.5025768 2025-05-16,18:26:37.000,136,11099438,4485,0,1747419996,13165.202039769989,29933.44177413,53316.53052528001 2025-05-16,18:26:38.000,136,11099305,4685,0,1747419997,13165.181830839989,29933.519314560006,53316.467641200004 2025-05-16,18:26:39.000,136,11099365,4925,0,1747419998,13165.154885599994,35470.448799570004,53316.53052528001 2025-05-16,18:26:40.000,136,11099372,3685,0,1747419999,13165.208776079999,32240.791202249995,53316.39777 2025-05-16,18:26:41.000,136,11099368,4325,0,1747420000,13165.26266655999,28549.775095560006,53316.467641200004 2025-05-16,18:26:42.000,136,11099414,3525,0,1747420001,13165.36371120999,26242.98959784,53316.47462832 2025-05-16,18:26:43.000,136,11099352,3444,0,1747420002,13165.44454692999,30395.660277360003,53316.50956392001 2025-05-16,18:26:44.000,136,11099293,4605,0,1747420003,13165.52538264999,29472.985553399994,53316.53052528001 2025-05-16,18:26:45.000,136,11099331,4525,0,1747420004,13165.57253682,29473.197027300004,53316.55148664 2025-05-16,18:26:46.000,136,11099365,4565,0,1747420005,13165.65337254,26243.616970410003,53316.48161544001 2025-05-16,18:26:47.000,136,11099248,3965,0,1747420006,13165.68705408999,23936.65524444,53316.46065408001 2025-05-16,18:26:48.000,136,11099309,3285,0,1747420007,13165.68705408999,21629.83450107,53316.537512400006 2025-05-16,18:26:49.000,136,11099371,4605,0,1747420008,13165.6937904,29935.02782838,53316.57943512001 2025-05-16,18:26:50.000,136,11099349,3525,0,1747420009,13165.720735639996,31319.293682999996,53316.6423192 2025-05-16,18:26:51.000,136,11099332,4525,0,1747420010,13165.6937904,35010.38028098999,53316.61437072 2025-05-16,18:26:52.000,136,11099361,4445,0,1747420011,13165.680317779996,29473.591778579997,53316.59340936 2025-05-16,18:26:53.000,136,11099340,3965,0,1747420012,13165.67358147,26243.736805620007,53316.67026768 2025-05-16,18:26:54.000,136,11099298,3125,0,1747420013,13165.67358147,25320.87880428,53316.7121904 2025-05-16,18:26:55.000,136,11099457,4405,0,1747420014,13165.599482059995,28550.684433329996,53316.67026768 2025-05-16,18:26:56.000,136,11099469,4085,0,1747420015,13165.639899919996,27166.439726099998,53316.656293440006 2025-05-16,18:26:57.000,136,11099368,3325,0,1747420016,13165.66684515999,32703.235277640008,53316.66328056 2025-05-16,18:26:58.000,136,11099437,4885,0,1747420017,13165.707263019991,30857.61796278,53316.67725480001 2025-05-16,18:26:59.000,136,11099341,4885,0,1747420018,13165.71399933,26243.560577369994,53316.66328056 2025-05-16,18:27:00.000,136,11099374,3685,0,1747420019,13165.808307669991,30396.16781472,53316.67725480001 2025-05-16,18:27:01.000,136,11099397,4645,0,1747420020,13165.862198149996,31780.130556749995,53316.69122904 2025-05-16,18:27:02.000,136,11099354,4285,0,1747420021,13165.963242799997,30395.885849519997,53316.55847376001 2025-05-16,18:27:03.000,136,11099382,3444,0,1747420022,13166.097969000002,30857.230260630007,53316.62135784 2025-05-16,18:27:04.000,136,11099322,4405,0,1747420023,13166.199013650003,32241.411525689997,53316.73315176 2025-05-16,18:27:05.000,136,11099346,4445,0,1747420024,13166.225958889998,31318.560573480005,53316.66328056 2025-05-16,18:27:06.000,136,11099356,3365,0,1747420025,13166.252904129993,27627.340042020005,53316.73315176 2025-05-16,18:27:07.000,136,11099397,4965,0,1747420026,13166.320267229989,29473.041946440004,53316.73315176 2025-05-16,18:27:08.000,136,11099311,3685,0,1747420027,13166.340476159989,28550.247387270007,53316.69122904 2025-05-16,18:27:09.000,136,11099370,4205,0,1747420028,13166.374157709994,29473.08424122,53316.77507448001 2025-05-16,18:27:10.000,136,11099375,4845,0,1747420029,13166.333739849993,31780.179900660005,53316.803022960004 2025-05-16,18:27:11.000,136,11099341,4565,0,1747420030,13166.347212469998,32241.778080450007,53316.754113120005 2025-05-16,18:27:12.000,136,11099353,3765,0,1747420031,13166.407839259999,25320.88585341,53316.7820616 2025-05-16,18:27:13.000,136,11099375,4605,0,1747420032,13166.475202359994,28550.712629849993,53316.84494568001 2025-05-16,18:27:14.000,136,11099306,4405,0,1747420033,13166.596455939994,29473.73276118,53316.803022960004 2025-05-16,18:27:15.000,136,11099298,4365,0,1747420034,13166.73118214,28551.10738113,53316.705203280006 2025-05-16,18:27:16.000,136,11099310,4285,0,1747420035,13166.966952989991,30396.851580329996,53316.7820616 2025-05-16,18:27:17.000,136,11099329,4765,0,1747420036,13167.128624429992,29935.563562259995,53316.7820616 2025-05-16,18:27:18.000,136,11099299,4805,0,1747420037,13167.303768489997,29474.183905500002,53316.71917752 2025-05-16,18:27:19.000,136,11099337,4965,0,1747420038,13167.377867900002,30858.569595330002,53316.81001008 2025-05-16,18:27:20.000,136,11099473,4525,0,1747420039,13167.499121479988,26705.9200632,53316.83795856 2025-05-16,18:27:21.000,136,11099327,4765,0,1747420040,13167.492385169993,24398.880796800004,53316.86590704001 2025-05-16,18:27:22.000,136,11099387,3565,0,1747420041,13167.431758379993,30397.027808579995,53316.93577824 2025-05-16,18:27:23.000,136,11099392,3205,0,1747420042,13167.276823250002,28089.791166540002,53316.94975248 2025-05-16,18:27:24.000,136,11099309,4805,0,1747420043,13167.256614320002,23937.13458528,53316.970713840004 2025-05-16,18:27:25.000,136,11099348,3965,0,1747420044,13167.202723839997,29474.06407029,53316.97770096 2025-05-16,18:27:26.000,136,11099279,4325,0,1747420045,13167.236405390002,26244.173851679996,53316.91481688001 2025-05-16,18:27:27.000,136,11099388,3965,0,1747420046,13167.276823250002,30858.09730362,53317.01263656001 2025-05-16,18:27:28.000,136,11099355,4605,0,1747420047,13167.276823250002,31319.335977780007,53317.019623680004 2025-05-16,18:27:29.000,136,11099381,3605,0,1747420048,13167.263350629997,31319.314830389994,53316.93577824 2025-05-16,18:27:30.000,136,11099368,4285,0,1747420049,13167.175778600002,33164.74181874,53316.98468808001 2025-05-16,18:27:31.000,136,11099361,4445,0,1747420050,13167.135360740001,30857.660257559997,53316.99866232 2025-05-16,18:27:32.000,136,11099345,4765,0,1747420051,13167.162305979997,29934.71061753,53316.99866232 2025-05-16,18:27:33.000,136,11099429,3965,0,1747420052,13167.148833359992,27166.23530133,53317.096482 2025-05-16,18:27:34.000,136,11099431,4925,0,1747420053,13167.202723839997,29934.5625858,53317.07552064 2025-05-16,18:27:35.000,136,11099349,4045,0,1747420054,13167.303768489997,32241.54545916,53317.07552064 2025-05-16,18:27:36.000,136,11099378,4325,0,1747420055,13167.404813139998,24397.703592089994,53317.03359792001 2025-05-16,18:27:37.000,136,11099324,4085,0,1747420056,13167.411549449993,29472.900963840002,53317.040585040006 2025-05-16,18:27:38.000,136,11099313,4445,0,1747420057,13167.539539339989,38239.27657227,53317.06154640001 2025-05-16,18:27:39.000,136,11099352,4285,0,1747420058,13167.640583989989,27627.07217508,53317.07552064 2025-05-16,18:27:40.000,136,11099348,4325,0,1747420059,13167.660792919989,30856.6592811,53317.089494880005 2025-05-16,18:27:41.000,136,11099371,4805,0,1747420060,13167.654056609994,25781.165845890006,53317.11744336 2025-05-16,18:27:42.000,136,11099379,4525,0,1747420061,13167.674265539994,31317.79221831,53317.10346912 2025-05-16,18:27:43.000,136,11099365,4765,0,1747420062,13167.633847679994,27165.269570520002,53317.138404720004 2025-05-16,18:27:44.000,136,11099397,4004,0,1747420063,13167.566484579998,28549.450835580006,53317.18032744001 2025-05-16,18:27:45.000,136,11099296,3325,0,1747420064,13167.553011959993,28549.401491669996,53317.159366080006 2025-05-16,18:27:46.000,136,11099332,4365,0,1747420065,13167.539539339989,30395.03995392,53317.22225016 2025-05-16,18:27:47.000,136,11099407,3804,0,1747420066,13167.445230999998,28549.471982970004,53317.208275920006 2025-05-16,18:27:48.000,136,11099365,4965,0,1747420067,13167.458703619988,31779.214169850005,53317.208275920006 2025-05-16,18:27:49.000,136,11099261,3804,0,1747420068,13167.472176239993,27626.628079889997,53317.187314560004 2025-05-16,18:27:50.000,136,11099358,4285,0,1747420069,13167.526066719998,27626.663325539994,53317.27814712001 2025-05-16,18:27:51.000,136,11099380,4365,0,1747420070,13167.674265539994,24396.935236920006,53317.22225016 2025-05-16,18:27:52.000,136,11099298,4325,0,1747420071,13167.70121077999,28087.958392739994,53317.22225016 2025-05-16,18:27:53.000,136,11099425,4845,0,1747420072,13167.775310189994,28087.979540130007,53317.187314560004 2025-05-16,18:27:54.000,136,11099337,4445,0,1747420073,13167.80899174,29472.153756059997,53317.24321152 2025-05-16,18:27:55.000,136,11099375,4485,0,1747420074,13167.84267328999,32240.375303580004,53317.327056960006 2025-05-16,18:27:56.000,136,11099395,4485,0,1747420075,13167.856145909995,24858.244402380005,53317.27814712001 2025-05-16,18:27:57.000,136,11099419,4125,0,1747420076,13167.80225542999,32701.797255120007,53317.26417288 2025-05-16,18:27:58.000,136,11099388,3045,0,1747420077,13167.82246435999,27626.501195549994,53317.375966800006 2025-05-16,18:27:59.000,136,11099460,3965,0,1747420078,13167.755101259994,28087.937245349996,53317.29910848001 2025-05-16,18:28:00.000,136,11099307,3565,0,1747420079,13167.76857388,26242.348127010002,53317.32006984001 2025-05-16,18:28:01.000,136,11099410,4125,0,1747420080,13167.728156019999,28549.274607330008,53317.2362244 2025-05-16,18:28:02.000,136,11099444,4125,0,1747420081,13167.714683399994,30394.89192219,53317.27116 2025-05-16,18:28:03.000,136,11099329,4645,0,1747420082,13167.755101259994,27626.374311210006,53317.257185760005 2025-05-16,18:28:04.000,136,11099397,3845,0,1747420083,13167.734892329994,32701.57168296,53317.27814712001 2025-05-16,18:28:05.000,136,11099415,3645,0,1747420084,13167.775310189994,27164.924163150004,53317.257185760005 2025-05-16,18:28:06.000,136,11099320,3325,0,1747420085,13167.815728049995,30394.595858729997,53317.28513424 2025-05-16,18:28:07.000,136,11099419,4685,0,1747420086,13167.734892329994,33624.19001388,53317.257185760005 2025-05-16,18:28:08.000,136,11099266,3525,0,1747420087,13167.654056609994,25780.524375060006,53317.29212136 2025-05-16,18:28:09.000,136,11099420,3765,0,1747420088,13167.633847679994,30855.834532890003,53317.26417288 2025-05-16,18:28:10.000,136,11099356,3325,0,1747420089,13167.566484579998,28548.781168229994,53317.26417288 2025-05-16,18:28:11.000,136,11099451,4685,0,1747420090,13167.458703619988,29009.998695000002,53317.28513424 2025-05-16,18:28:12.000,136,11099387,3885,0,1747420091,13167.364395279998,31778.13565296,53317.21526304 2025-05-16,18:28:13.000,136,11099411,4805,0,1747420092,13167.236405390002,30855.284700749995,53317.29910848001 2025-05-16,18:28:14.000,136,11099299,4605,0,1747420093,13167.243141699997,30393.735864870003,53317.257185760005 2025-05-16,18:28:15.000,136,11099423,3765,0,1747420094,13167.202723839997,29470.934256570006,53317.25019864001 2025-05-16,18:28:16.000,136,11099451,4085,0,1747420095,13167.182514909997,28086.731844120004,53317.22225016 2025-05-16,18:28:17.000,136,11099293,4685,0,1747420096,13167.216196460002,34084.914101550006,53317.22225016 2025-05-16,18:28:18.000,136,11099354,4685,0,1747420097,13167.317241110002,26241.495182280007,53317.27814712001 2025-05-16,18:28:19.000,136,11099365,4885,0,1747420098,13167.391340519993,28548.55559607,53317.208275920006 2025-05-16,18:28:20.000,136,11099327,4845,0,1747420099,13167.519330409988,26241.72075444,53317.13141760001 2025-05-16,18:28:21.000,136,11099336,4365,0,1747420100,13167.694474469994,29932.913089380003,53317.14539184 2025-05-16,18:28:22.000,136,11099371,3885,0,1747420101,13167.748364949999,26703.276639450007,53317.306095600004 2025-05-16,18:28:23.000,136,11099401,4765,0,1747420102,13167.876354839995,29471.603923920004,53317.22923728001 2025-05-16,18:28:24.000,136,11099440,3685,0,1747420103,13168.01108104,33162.761013209994,53317.20128880001 2025-05-16,18:28:25.000,136,11099405,4565,0,1747420104,13168.145807239991,28087.493150160008,53317.22225016 2025-05-16,18:28:26.000,136,11099442,3485,0,1747420105,13168.253588200001,27164.776131420003,53317.21526304 2025-05-16,18:28:27.000,136,11099396,3965,0,1747420106,13168.273797130001,29010.266561940007,53317.19430168 2025-05-16,18:28:28.000,136,11099379,3605,0,1747420107,13168.240115579996,26703.523359,53317.15237896001 2025-05-16,18:28:29.000,136,11099449,3485,0,1747420108,13168.246851889991,30856.01781027,53317.18032744001 2025-05-16,18:28:30.000,136,11099403,4645,0,1747420109,13168.15254355,27164.83252446,53317.27116 2025-05-16,18:28:31.000,136,11099358,4485,0,1747420110,13167.997608419995,28548.936249089995,53317.22923728001 2025-05-16,18:28:32.000,136,11099449,4445,0,1747420111,13167.93024532,31317.207140519997,53317.22225016 2025-05-16,18:28:33.000,136,11099372,4165,0,1747420112,13167.856145909995,33624.0067365,53317.27116 2025-05-16,18:28:34.000,136,11099397,3685,0,1747420113,13167.856145909995,29010.132628470004,53317.28513424 2025-05-16,18:28:35.000,136,11099375,4525,0,1747420114,13167.90330007999,25319.010784829996,53317.24321152 2025-05-16,18:28:36.000,136,11099438,4205,0,1747420115,13167.98413579999,29471.568678270007,53317.257185760005 2025-05-16,18:28:37.000,136,11099337,3965,0,1747420116,13168.09191676,30855.792238110007,53317.20128880001 2025-05-16,18:28:38.000,136,11099432,4445,0,1747420117,13168.12559830999,32239.966454039997,53317.18032744001 2025-05-16,18:28:39.000,136,11099403,4525,0,1747420118,13168.219906649996,29010.139677600004,53317.18032744001 2025-05-16,18:28:40.000,136,11099345,4925,0,1747420119,13168.260324509996,28087.366265820005,53317.257185760005 2025-05-16,18:28:41.000,136,11099366,4525,0,1747420120,13168.219906649996,29010.048038909998,53317.1663532 2025-05-16,18:28:42.000,136,11099425,3804,0,1747420121,13168.186225099991,27164.3249871,53317.159366080006 2025-05-16,18:28:43.000,136,11099420,3365,0,1747420122,13168.219906649996,30393.883896600004,53317.19430168 2025-05-16,18:28:44.000,136,11099481,4885,0,1747420123,13168.260324509996,28086.908072370003,53317.21526304 2025-05-16,18:28:45.000,136,11099335,4165,0,1747420124,13168.186225099991,30393.848650950007,53317.21526304 2025-05-16,18:28:46.000,136,11099270,4685,0,1747420125,13168.186225099991,30393.693570090007,53317.17334032 2025-05-16,18:28:47.000,136,11099382,3605,0,1747420126,13168.118861999996,26702.56467732,53317.19430168 2025-05-16,18:28:48.000,136,11099430,3485,0,1747420127,13168.09191676,31316.445834479993,53317.2362244 2025-05-16,18:28:49.000,136,11099376,3565,0,1747420128,13168.0514989,35007.34915509001,53317.25019864001 2025-05-16,18:28:50.000,136,11099287,4765,0,1747420129,13167.93024532,30854.847654690006,53317.27116 2025-05-16,18:28:51.000,136,11099396,4245,0,1747420130,13167.96392686999,27625.091369550006,53317.22225016 2025-05-16,18:28:52.000,136,11099371,3685,0,1747420131,13167.91003639,24395.454919619995,53317.29910848001 2025-05-16,18:28:53.000,136,11099387,5085,0,1747420132,13167.97066318,25318.228331399994,53317.22225016 2025-05-16,18:28:54.000,136,11099242,4325,0,1747420133,13168.078444139996,29932.123586820002,53317.29910848001 2025-05-16,18:28:55.000,136,11099365,4765,0,1747420134,13168.118861999996,25318.348166609998,53317.24321152 2025-05-16,18:28:56.000,136,11099236,4645,0,1747420135,13168.118861999996,28548.146746529994,53317.27814712001 2025-05-16,18:28:57.000,136,11099255,4085,0,1747420136,13168.246851889991,28548.181992180005,53317.27814712001 2025-05-16,18:28:58.000,136,11099205,4805,0,1747420137,13168.267060819991,27625.4790717,53317.27116 2025-05-16,18:28:59.000,136,11099168,2965,0,1747420138,13168.341160229997,27625.556612130007,53317.28513424 2025-05-16,18:29:00.000,136,11099437,3725,0,1747420139,13168.381578089997,26241.459936629995,53317.36897968001 2025-05-16,18:29:01.000,136,11099335,4605,0,1747420140,13168.388314399992,33162.309868890006,53317.375966800006 2025-05-16,18:29:02.000,136,11099408,3885,0,1747420141,13168.388314399992,33162.37331106,53317.33404408 2025-05-16,18:29:03.000,136,11099374,3165,0,1747420142,13168.421995949997,26703.03696903,53317.40391528 2025-05-16,18:29:04.000,136,11099279,4485,0,1747420143,13168.368105469992,25780.26355725,53317.36199256 2025-05-16,18:29:05.000,136,11099402,3885,0,1747420144,13168.347896539992,26241.657312270007,53317.3410312 2025-05-16,18:29:06.000,136,11099364,4004,0,1747420145,13168.300742369996,33162.51429366,53317.327056960006 2025-05-16,18:29:07.000,136,11099430,3125,0,1747420146,13168.206434029991,29932.814401559997,53317.4109024 2025-05-16,18:29:08.000,136,11099366,4125,0,1747420147,13168.10538937999,33623.98558911,53317.40391528 2025-05-16,18:29:09.000,136,11099411,3725,0,1747420148,13167.94371793999,23934.850667160004,53317.36897968001 2025-05-16,18:29:10.000,136,11099398,3444,0,1747420149,13167.88309114999,30394.24340223,53317.38295392 2025-05-16,18:29:11.000,136,11099402,4525,0,1747420150,13167.76183756999,29010.055088039997,53317.39692816001 2025-05-16,18:29:12.000,136,11099410,4525,0,1747420151,13167.687738159999,25780.42568724,53317.31308272 2025-05-16,18:29:13.000,136,11099367,4645,0,1747420152,13167.613638749994,26703.156804240003,53317.28513424 2025-05-16,18:29:14.000,136,11099306,4645,0,1747420153,13167.606902439999,24396.19507827,53317.33404408 2025-05-16,18:29:15.000,136,11099415,3845,0,1747420154,13167.620375059989,29471.371302629996,53317.27116 2025-05-16,18:29:16.000,136,11099412,3525,0,1747420155,13167.606902439999,28548.633136499993,53317.28513424 2025-05-16,18:29:17.000,136,11099363,4805,0,1747420156,13167.674265539994,29471.427695670005,53317.27814712001 2025-05-16,18:29:18.000,136,11099410,4285,0,1747420157,13167.734892329994,28087.27462713,53317.18032744001 2025-05-16,18:29:19.000,136,11099428,3325,0,1747420158,13167.78878281,28087.267578,53317.22923728001 2025-05-16,18:29:20.000,136,11099344,3685,0,1747420159,13167.82246435999,27164.50826448,53317.13141760001 2025-05-16,18:29:21.000,136,11099400,4205,0,1747420160,13167.88982746,27625.704643859994,53317.187314560004 2025-05-16,18:29:22.000,136,11099387,3645,0,1747420161,13167.91003639,27625.761036900003,53317.187314560004 2025-05-16,18:29:23.000,136,11099415,4685,0,1747420162,13167.88982746,31316.629111860006,53317.20128880001 2025-05-16,18:29:24.000,136,11099406,3365,0,1747420163,13167.82920067,27625.429727790004,53317.2362244 2025-05-16,18:29:25.000,136,11099391,5125,0,1747420164,13167.707947089999,30854.939293379997,53317.27116 2025-05-16,18:29:26.000,136,11099387,4405,0,1747420165,13167.526066719998,25779.565693380006,53317.22225016 2025-05-16,18:29:27.000,136,11099413,4845,0,1747420166,13167.377867900002,29931.905063790007,53317.27116 2025-05-16,18:29:28.000,136,11099360,4685,0,1747420167,13167.189251219992,30393.178983599995,53317.25019864001 2025-05-16,18:29:29.000,136,11099398,4605,0,1747420168,13167.115151810001,30854.523394710006,53317.10346912 2025-05-16,18:29:30.000,136,11099340,4245,0,1747420169,13167.094942880001,24856.594905959995,53317.0266108 2025-05-16,18:29:31.000,136,11099379,4925,0,1747420170,13167.074733950001,29470.51130877,53317.0266108 2025-05-16,18:29:32.000,136,11099338,3565,0,1747420171,13167.128624429992,29470.490161380003,53317.089494880005 2025-05-16,18:29:33.000,136,11099358,3365,0,1747420172,13167.182514909997,32238.873838889995,53317.05455928 2025-05-16,18:29:34.000,136,11099350,3365,0,1747420173,13167.243141699997,27163.810400610004,53317.01263656001 2025-05-16,18:29:35.000,136,11099494,2965,0,1747420174,13167.195987530002,31316.347146660002,53316.91481688001 2025-05-16,18:29:36.000,136,11099453,3605,0,1747420175,13167.222932769997,32239.106460180003,53316.87988128 2025-05-16,18:29:37.000,136,11099391,4405,0,1747420176,13167.256614320002,29470.891961789996,53316.8868684 2025-05-16,18:29:38.000,136,11099368,4165,0,1747420177,13167.162305979997,28086.830531939995,53316.89385552001 2025-05-16,18:29:39.000,136,11099400,3325,0,1747420178,13167.189251219992,26702.684512530002,53316.96372672001 2025-05-16,18:29:40.000,136,11099432,4125,0,1747420179,13167.148833359992,29471.14573047,53316.91481688001 2025-05-16,18:29:41.000,136,11099328,4485,0,1747420180,13167.081470259996,27164.219250149996,53316.872894160006 2025-05-16,18:29:42.000,136,11099345,4805,0,1747420181,13167.128624429992,29009.87181066,53316.87988128 2025-05-16,18:29:43.000,136,11099399,3765,0,1747420182,13167.115151810001,28087.07725149,53316.83795856 2025-05-16,18:29:44.000,136,11099368,4365,0,1747420183,13167.155569670002,23473.245438240003,53316.83097144 2025-05-16,18:29:45.000,136,11099384,4205,0,1747420184,13167.108415499992,33623.745918689994,53316.78904872 2025-05-16,18:29:46.000,136,11099327,3765,0,1747420185,13167.135360740001,31316.875831409998,53316.78904872 2025-05-16,18:29:47.000,136,11099371,4805,0,1747420186,13167.094942880001,26241.57977184,53316.823984320006 2025-05-16,18:29:48.000,136,11099386,4365,0,1747420187,13167.115151810001,21627.670418160007,53316.83795856 2025-05-16,18:29:49.000,136,11099381,4765,0,1747420188,13167.041052399996,27625.662349079998,53316.81699720001 2025-05-16,18:29:50.000,136,11099395,4765,0,1747420189,13166.93327144,29009.68853328,53316.77507448001 2025-05-16,18:29:51.000,136,11099357,4725,0,1747420190,13166.859172029996,29009.603943719994,53316.79603584001 2025-05-16,18:29:52.000,136,11099478,4405,0,1747420191,13166.78507261999,27163.83859713,53316.86590704001 2025-05-16,18:29:53.000,136,11099335,4845,0,1747420192,13166.72444582999,27625.098418680005,53316.74712600001 2025-05-16,18:29:54.000,136,11099434,3365,0,1747420193,13166.68402796999,28547.885928720003,53316.78904872 2025-05-16,18:29:55.000,136,11099331,4845,0,1747420194,13166.717709519995,30393.28472055,53316.78904872 2025-05-16,18:29:56.000,136,11099331,4845,0,1747420195,13166.72444582999,25779.361268609995,53316.76110024 2025-05-16,18:29:57.000,136,11099363,3924,0,1747420196,13166.75139107,29470.398522689997,53316.684241920004 2025-05-16,18:29:58.000,136,11099323,3885,0,1747420197,13166.72444582999,35468.291765789996,53316.684241920004 2025-05-16,18:29:59.000,136,11099358,3565,0,1747420198,13166.758127379995,28547.512324829993,53316.62135784 2025-05-16,18:30:00.000,136,11099426,4445,0,1747420199,13166.73118214,31315.705675830002,53316.69821616001 2025-05-16,18:30:01.000,136,11099465,4805,0,1747420200,13166.78507261999,33161.18200809001,53316.705203280006 2025-05-16,18:30:02.000,136,11099377,4885,0,1747420201,13166.7716,29470.18704879,53316.684241920004 2025-05-16,18:30:03.000,136,11099447,3965,0,1747420202,13166.7716,26240.44486191,53316.73315176 2025-05-16,18:30:04.000,136,11099376,4165,0,1747420203,13166.717709519995,31776.979595640005,53316.69122904 2025-05-16,18:30:05.000,136,11099376,4485,0,1747420204,13166.75139107,25317.615057090006,53316.62135784 2025-05-16,18:30:06.000,136,11099447,4765,0,1747420205,13166.677291659995,29931.383428169996,53316.635332080004 2025-05-16,18:30:07.000,136,11099396,4405,0,1747420206,13166.717709519995,23472.14577396,53316.705203280006 2025-05-16,18:30:08.000,136,11099381,4565,0,1747420207,13166.70423689999,35006.735880780005,53316.66328056 2025-05-16,18:30:09.000,136,11099341,3525,0,1747420208,13166.73118214,28085.80135896,53316.64930632001 2025-05-16,18:30:10.000,136,11099350,3165,0,1747420209,13166.70423689999,25317.51636927,53316.64930632001 2025-05-16,18:30:11.000,136,11099383,4605,0,1747420210,13166.68402796999,28547.096426160002,53316.62834496001 2025-05-16,18:30:12.000,136,11099396,3924,0,1747420211,13166.73118214,32238.105483720006,53316.54449952 2025-05-16,18:30:13.000,136,11099360,3245,0,1747420212,13166.697500589995,28085.759064180005,53316.537512400006 2025-05-16,18:30:14.000,136,11099417,3685,0,1747420213,13166.616664869995,26701.634192159996,53316.488602560006 2025-05-16,18:30:15.000,136,11099368,3125,0,1747420214,13166.52235652999,28085.836604609998,53316.52353816 2025-05-16,18:30:16.000,136,11099472,4165,0,1747420215,13166.428048189999,35929.438801259996,53316.54449952 2025-05-16,18:30:17.000,136,11099369,3845,0,1747420216,13166.380894019989,33161.301843299996,53316.537512400006 2025-05-16,18:30:18.000,136,11099471,4805,0,1747420217,13166.266376749998,27624.774158700006,53316.516551040004 2025-05-16,18:30:19.000,136,11099422,3285,0,1747420218,13166.205749959998,29931.700639019997,53316.46065408001 2025-05-16,18:30:20.000,136,11099358,4485,0,1747420219,13166.124914239997,27624.781207830005,53316.50956392001 2025-05-16,18:30:21.000,136,11099403,4845,0,1747420220,13166.097969000002,30854.389461240004,53316.488602560006 2025-05-16,18:30:22.000,136,11099344,3285,0,1747420221,13166.084496379997,30392.868821879994,53316.55148664 2025-05-16,18:30:23.000,136,11099391,4765,0,1747420222,13166.192277339993,24394.862792700005,53316.55847376001 2025-05-16,18:30:24.000,136,11099365,3765,0,1747420223,13166.199013650003,30392.615053200003,53316.516551040004 2025-05-16,18:30:25.000,136,11099376,3525,0,1747420224,13166.266376749998,29469.8839362,53316.5025768 2025-05-16,18:30:26.000,136,11099460,3405,0,1747420225,13166.367421399998,28546.983640079998,53316.5025768 2025-05-16,18:30:27.000,136,11099464,4485,0,1747420226,13166.50214759999,31315.176991080007,53316.48161544001 2025-05-16,18:30:28.000,136,11099396,4165,0,1747420227,13166.54256545999,28546.899050520005,53316.47462832 2025-05-16,18:30:29.000,136,11099445,3965,0,1747420228,13166.5695107,33621.93429228,53316.45366696 2025-05-16,18:30:30.000,136,11099412,4325,0,1747420229,13166.58971963,26701.28173566,53316.44667984 2025-05-16,18:30:31.000,136,11099403,4645,0,1747420230,13166.64361010999,35006.01686952,53316.5025768 2025-05-16,18:30:32.000,136,11099404,3245,0,1747420231,13166.5695107,27624.04809831,53316.488602560006 2025-05-16,18:30:33.000,136,11099296,4405,0,1747420232,13166.58298331999,29931.01687341,53316.48161544001 2025-05-16,18:30:34.000,136,11099380,4405,0,1747420233,13166.495411289994,33160.674470729995,53316.47462832 2025-05-16,18:30:35.000,136,11099370,3485,0,1747420234,13166.468466049999,29469.609020129996,53316.516551040004 2025-05-16,18:30:36.000,136,11099391,3645,0,1747420235,13166.46172973999,29469.538528830002,53316.488602560006 2025-05-16,18:30:37.000,136,11099282,4565,0,1747420236,13166.380894019989,27624.125638740006,53316.4327056 2025-05-16,18:30:38.000,136,11099336,3405,0,1747420237,13166.401102949989,29930.87589081,53316.50956392001 2025-05-16,18:30:39.000,136,11099381,4765,0,1747420238,13166.347212469998,23471.588892689993,53316.53052528001 2025-05-16,18:30:40.000,136,11099420,3685,0,1747420239,13166.266376749998,28085.32201812,53316.48161544001 2025-05-16,18:30:41.000,136,11099371,4605,0,1747420240,13166.266376749998,28085.371362029997,53316.46065408001 2025-05-16,18:30:42.000,136,11099357,3885,0,1747420241,13166.246167819998,29007.989692949996,53316.49558968 2025-05-16,18:30:43.000,136,11099335,4285,0,1747420242,13166.320267229989,27623.900066579998,53316.43969272001 2025-05-16,18:30:44.000,136,11099344,4045,0,1747420243,13166.367421399998,29930.678515170002,53316.488602560006 2025-05-16,18:30:45.000,136,11099446,3085,0,1747420244,13166.421311879989,27623.87187006,53316.52353816 2025-05-16,18:30:46.000,136,11099305,3605,0,1747420245,13166.50214759999,33160.38545640001,53316.537512400006 2025-05-16,18:30:47.000,136,11099443,4365,0,1747420246,13166.54930177,30392.065221059995,53316.47462832 2025-05-16,18:30:48.000,136,11099460,3924,0,1747420247,13166.5695107,29930.516385180003,53316.5025768 2025-05-16,18:30:49.000,136,11099416,3804,0,1747420248,13166.58298331999,32237.238440729998,53316.42571848 2025-05-16,18:30:50.000,136,11099413,4365,0,1747420249,13166.65034642,25777.902098699997,53316.46065408001 2025-05-16,18:30:51.000,136,11099341,4685,0,1747420250,13166.717709519995,29007.524450369994,53316.46065408001 2025-05-16,18:30:52.000,136,11099471,4725,0,1747420251,13166.72444582999,26239.253558940007,53316.488602560006 2025-05-16,18:30:53.000,136,11099417,4805,0,1747420252,13166.82549047999,27623.336136180005,53316.47462832 2025-05-16,18:30:54.000,136,11099389,4725,0,1747420253,13166.89285358,31314.46502895,53316.43969272001 2025-05-16,18:30:55.000,136,11099439,4645,0,1747420254,13166.87264465,27162.005823329993,53316.39777 2025-05-16,18:30:56.000,136,11099376,4205,0,1747420255,13166.940007749996,26700.668461349997,53316.41174424001 2025-05-16,18:30:57.000,136,11099367,4845,0,1747420256,13166.980425609996,28084.729891199997,53316.43969272001 2025-05-16,18:30:58.000,136,11099371,4805,0,1747420257,13167.020843469996,30852.951438720003,53316.39777 2025-05-16,18:30:59.000,136,11099402,3444,0,1747420258,13167.088206569992,32237.05516335,53316.50956392001 2025-05-16,18:31:00.000,136,11099393,4965,0,1747420259,13167.094942880001,29007.45395907,53316.467641200004 2025-05-16,18:31:01.000,136,11099371,4485,0,1747420260,13167.162305979997,28545.961516230003,53316.516551040004 2025-05-16,18:31:02.000,136,11099334,3365,0,1747420261,13167.142097049997,34543.91115237,53316.37680864 2025-05-16,18:31:03.000,136,11099353,4845,0,1747420262,13167.189251219992,29468.77017366,53316.36283440001 2025-05-16,18:31:04.000,136,11099428,3365,0,1747420263,13167.216196460002,25777.768165229994,53316.39777 2025-05-16,18:31:05.000,136,11099457,4845,0,1747420264,13167.175778600002,29930.07933912,53316.467641200004 2025-05-16,18:31:06.000,136,11099442,3485,0,1747420265,13167.074733950001,29930.044093470002,53316.41174424001 2025-05-16,18:31:07.000,136,11099378,4765,0,1747420266,13167.014107160001,32698.20219882,53316.53052528001 2025-05-16,18:31:08.000,136,11099459,4805,0,1747420267,13167.007370849991,32236.871885970002,53316.47462832 2025-05-16,18:31:09.000,136,11099431,4925,0,1747420268,13166.926535129991,30391.487192400004,53316.44667984 2025-05-16,18:31:10.000,136,11099361,4845,0,1747420269,13166.926535129991,31314.168965489996,53316.467641200004 2025-05-16,18:31:11.000,136,11099354,4205,0,1747420270,13166.90632619999,26239.15487112,53316.45366696 2025-05-16,18:31:12.000,136,11099364,4325,0,1747420271,13166.87264465,29930.185076070004,53316.49558968 2025-05-16,18:31:13.000,136,11099395,4805,0,1747420272,13166.90632619999,27623.103514889997,53316.46065408001 2025-05-16,18:31:14.000,136,11099350,4365,0,1747420273,13166.86590833999,33621.017905379995,53316.41174424001 2025-05-16,18:31:15.000,136,11099374,3285,0,1747420274,13166.85243572,26700.358299629996,53316.4327056 2025-05-16,18:31:16.000,136,11099379,4405,0,1747420275,13166.798545239995,27623.033023590004,53316.488602560006 2025-05-16,18:31:17.000,136,11099381,3605,0,1747420276,13166.71097321,28545.651354510002,53316.41174424001 2025-05-16,18:31:18.000,136,11099380,3245,0,1747420277,13166.60992856,27622.835647950007,53316.40475712 2025-05-16,18:31:19.000,136,11099352,4285,0,1747420278,13166.54256545999,29929.712784360003,53316.44667984 2025-05-16,18:31:20.000,136,11099407,3485,0,1747420279,13166.428048189999,35466.071289839994,53316.35584728 2025-05-16,18:31:21.000,136,11099303,4605,0,1747420280,13166.327003539998,33159.26464473001,53316.39777 2025-05-16,18:31:22.000,136,11099410,4004,0,1747420281,13166.266376749998,32236.533527730004,53316.4327056 2025-05-16,18:31:23.000,136,11099311,4525,0,1747420282,13166.138386860002,29929.698686100004,53316.35584728 2025-05-16,18:31:24.000,136,11099357,3924,0,1747420283,13166.084496379997,23932.02396603,53316.35584728 2025-05-16,18:31:25.000,136,11099429,3725,0,1747420284,13166.145123169998,29006.98871649,53316.43969272001 2025-05-16,18:31:26.000,136,11099316,4365,0,1747420285,13166.091232689992,29468.46001194,53316.36283440001 2025-05-16,18:31:27.000,136,11099464,4365,0,1747420286,13166.145123169998,30852.627178740004,53316.33488592 2025-05-16,18:31:28.000,136,11099385,5044,0,1747420287,13166.178804720003,29929.825570440007,53316.29296320001 2025-05-16,18:31:29.000,136,11099402,3125,0,1747420288,13166.279849369988,33159.37743081,53316.35584728 2025-05-16,18:31:30.000,136,11099356,4165,0,1747420289,13166.306794609998,25777.570789589998,53316.27898896 2025-05-16,18:31:31.000,136,11099387,5125,0,1747420290,13166.394366639994,32698.0330197,53316.29296320001 2025-05-16,18:31:32.000,136,11099421,4525,0,1747420291,13166.300058299988,28084.299894270007,53316.23007912 2025-05-16,18:31:33.000,136,11099393,4885,0,1747420292,13166.300058299988,28084.299894270007,53316.17418216001 2025-05-16,18:31:34.000,136,11099291,4765,0,1747420293,13166.279849369988,25777.429806989996,53316.26501472 2025-05-16,18:31:35.000,136,11099326,4485,0,1747420294,13166.165332099998,28084.292845140008,53316.202130640006 2025-05-16,18:31:36.000,136,11099393,4845,0,1747420295,13166.145123169998,26700.273710070003,53316.22309200001 2025-05-16,18:31:37.000,136,11099391,4565,0,1747420296,13166.077760070002,27623.004827070006,53316.21610488 2025-05-16,18:31:38.000,136,11099347,4885,0,1747420297,13165.976715420002,23470.806439260006,53316.22309200001 2025-05-16,18:31:39.000,136,11099331,4765,0,1747420298,13165.868934459992,30391.487192400004,53316.24405336001 2025-05-16,18:31:40.000,136,11099279,4845,0,1747420299,13165.761153499996,29930.022946080004,53316.17418216001 2025-05-16,18:31:41.000,136,11099376,4485,0,1747420300,13165.700526709996,29929.966553039994,53316.20911776 2025-05-16,18:31:42.000,136,11099440,4485,0,1747420301,13165.65337254,29007.193141259995,53316.20911776 2025-05-16,18:31:43.000,136,11099263,3924,0,1747420302,13165.660108849996,32236.71680511,53316.11129808 2025-05-16,18:31:44.000,136,11099339,4965,0,1747420303,13165.720735639996,31313.97158985,53316.13924656 2025-05-16,18:31:45.000,136,11099443,4765,0,1747420304,13165.781362429996,28545.869877539997,53316.083349600005 2025-05-16,18:31:46.000,136,11099323,3765,0,1747420305,13165.902616009997,30852.81045612,53316.07636248001 2025-05-16,18:31:47.000,136,11099379,4125,0,1747420306,13165.902616009997,33621.017905379995,53316.09033672 2025-05-16,18:31:48.000,136,11099346,3205,0,1747420307,13165.902616009997,29930.156879550006,53316.00649128001 2025-05-16,18:31:49.000,136,11099466,3165,0,1747420308,13166.003660659997,29468.812468439995,53316.00649128001 2025-05-16,18:31:50.000,136,11099347,3605,0,1747420309,13166.017133280002,29930.149830420007,53316.00649128001 2025-05-16,18:31:51.000,136,11099432,3605,0,1747420310,13166.064287449997,31775.527474860006,53315.95758144001 2025-05-16,18:31:52.000,136,11099356,3885,0,1747420311,13166.151859479993,31314.11257245,53315.99251704 2025-05-16,18:31:53.000,136,11099287,3845,0,1747420312,13166.199013650003,24393.586900170005,53315.92963296 2025-05-16,18:31:54.000,136,11099328,3965,0,1747420313,13166.252904129993,28545.898074059995,53315.915658720005 2025-05-16,18:31:55.000,136,11099362,4085,0,1747420314,13166.320267229989,31775.44993443,53316.013478400004 2025-05-16,18:31:56.000,136,11099391,3765,0,1747420315,13166.279849369988,28545.898074059995,53315.92264584 2025-05-16,18:31:57.000,136,11099399,4605,0,1747420316,13166.300058299988,32236.667461200006,53315.92963296 2025-05-16,18:31:58.000,136,11099341,4765,0,1747420317,13166.232695199993,30852.52144179,53315.99251704 2025-05-16,18:31:59.000,136,11099301,4565,0,1747420318,13166.172068409993,29468.213292390006,53315.985529920006 2025-05-16,18:32:00.000,136,11099295,4045,0,1747420319,13166.131650549993,27161.13173121,53316.00649128001 2025-05-16,18:32:01.000,136,11099423,4645,0,1747420320,13166.124914239997,28545.094473239995,53315.92963296 2025-05-16,18:32:02.000,136,11099345,4765,0,1747420321,13166.077760070002,34081.38953655001,53316.04142688 2025-05-16,18:32:03.000,136,11099306,4405,0,1747420322,13166.077760070002,31774.533547529994,53316.034439760006 2025-05-16,18:32:04.000,136,11099398,4645,0,1747420323,13166.097969000002,29467.50133026,53316.07636248001 2025-05-16,18:32:05.000,136,11099232,4285,0,1747420324,13166.044078519997,29928.761151810002,53315.985529920006 2025-05-16,18:32:06.000,136,11099374,3485,0,1747420325,13166.091232689992,30851.471121420007,53315.93662008001 2025-05-16,18:32:07.000,136,11099412,4445,0,1747420326,13166.084496379997,29005.733971349997,53315.97155568 2025-05-16,18:32:08.000,136,11099345,4765,0,1747420327,13166.104705309997,31773.84273279,53315.97155568 2025-05-16,18:32:09.000,136,11099387,4845,0,1747420328,13166.111441619993,28544.276774159996,53316.02745264001 2025-05-16,18:32:10.000,136,11099395,4085,0,1747420329,13166.232695199993,32235.15189825,53316.06937536 2025-05-16,18:32:31.000,136,11099360,4325,0,1747420350,13166.64361010999,29006.16396828,53316.10431096001 2025-05-16,18:32:32.000,136,11099336,3444,0,1747420351,13166.556038079994,35003.88803226,53316.11129808 2025-05-16,18:32:33.000,136,11099392,4645,0,1747420352,13166.495411289994,27621.79942584,53316.26501472 2025-05-16,18:32:34.000,136,11099386,4645,0,1747420353,13166.596455939994,23469.474153689996,53316.516551040004 2025-05-16,18:32:35.000,136,11099480,4485,0,1747420354,13166.60319224999,29928.47213748,53316.56546088 2025-05-16,18:32:36.000,136,11099420,4605,0,1747420355,13166.65034642,26698.87798233,53316.54449952 2025-05-16,18:32:37.000,136,11099371,4685,0,1747420356,13166.697500589995,33619.467096780005,53316.56546088 2025-05-16,18:32:38.000,136,11099380,4365,0,1747420357,13166.758127379995,29467.191168539997,53316.57943512001 2025-05-16,18:32:39.000,136,11099439,4605,0,1747420358,13166.778336309995,31774.00486278,53316.60039648 2025-05-16,18:32:40.000,136,11099380,4565,0,1747420359,13166.69076428,25314.887043780007,53316.60039648 2025-05-16,18:32:41.000,136,11099413,4405,0,1747420360,13166.48193866999,30851.08341927,53316.202130640006 2025-05-16,18:32:42.000,136,11099398,4405,0,1747420361,13166.387630329999,30851.041124490002,53316.23706624 2025-05-16,18:32:43.000,136,11099339,5044,0,1747420362,13166.333739849993,27160.0250178,53316.23706624 2025-05-16,18:32:44.000,136,11099339,4125,0,1747420363,13166.252904129993,25775.900145780004,53316.23007912 2025-05-16,18:32:45.000,136,11099322,4365,0,1747420364,13166.273113059993,29005.38856398,53316.2580276 2025-05-16,18:32:46.000,136,11099305,5365,0,1747420365,13166.273113059993,33157.57990266,53316.16020792 2025-05-16,18:32:47.000,136,11099285,3965,0,1747420366,13166.347212469998,24853.133783130004,53316.23706624 2025-05-16,18:32:48.000,136,11099382,3525,0,1747420367,13166.380894019989,33157.622197439996,53316.30693744 2025-05-16,18:32:49.000,136,11099300,4485,0,1747420368,13166.421311879989,35464.55572689,53316.181169280004 2025-05-16,18:32:50.000,136,11099390,3525,0,1747420369,13166.468466049999,30851.027026230004,53316.17418216001 2025-05-16,18:32:51.000,136,11099226,4645,0,1747420370,13166.475202359994,29928.253614450005,53316.11129808 2025-05-16,18:32:52.000,136,11099476,3245,0,1747420371,13166.508883909999,31773.955518870003,53316.26501472 2025-05-16,18:32:53.000,136,11099348,4325,0,1747420372,13166.70423689999,31312.434879509994,53316.153220800006 2025-05-16,18:32:54.000,136,11099346,3165,0,1747420373,13166.67055535,25776.210307500005,53316.28597608 2025-05-16,18:32:55.000,136,11099342,3365,0,1747420374,13166.798545239995,25776.231454890003,53316.24405336001 2025-05-16,18:32:56.000,136,11099402,3005,0,1747420375,13166.798545239995,29928.47213748,53316.23706624 2025-05-16,18:32:57.000,136,11099399,4765,0,1747420376,13166.657082729995,30851.203254480002,53316.45366696 2025-05-16,18:32:58.000,136,11099337,4645,0,1747420377,13166.5695107,28083.052198260004,53316.21610488 2025-05-16,18:32:59.000,136,11099100,4285,0,1747420378,13166.60992856,32235.173045639996,53316.12527232001 2025-05-16,18:33:00.000,136,11099250,4485,0,1747420379,13166.468466049999,29467.00084203,53316.40475712 2025-05-16,18:33:01.000,136,11099437,4845,0,1747420380,13166.454993429994,26237.56881687,53316.21610488 2025-05-16,18:33:02.000,136,11099586,3365,0,1747420381,13166.380894019989,29928.274761840003,53316.299950320004 2025-05-16,18:33:03.000,136,11099190,4605,0,1747420382,13166.46172973999,28082.981706959996,53316.181169280004 2025-05-16,18:33:04.000,136,11099183,3804,0,1747420383,13166.508883909999,33619.474145910004,53316.39777 2025-05-16,18:33:05.000,136,11099352,4525,0,1747420384,13166.54930177,32235.314028239998,53316.181169280004 2025-05-16,18:33:06.000,136,11099354,3485,0,1747420385,13166.54930177,34542.021985529995,53316.23007912 2025-05-16,18:33:07.000,136,11099512,4325,0,1747420386,13166.76486368999,30389.901138150002,53316.31392456001 2025-05-16,18:33:08.000,136,11099367,4004,0,1747420387,13166.838963099995,33619.467096780005,53316.35584728 2025-05-16,18:33:09.000,136,11099336,4405,0,1747420388,13166.946744059991,26698.962571890006,53316.26501472 2025-05-16,18:33:10.000,136,11099406,4445,0,1747420389,13167.014107160001,32696.665488479994,53316.26501472 2025-05-16,18:33:11.000,136,11099388,4205,0,1747420390,13167.115151810001,34541.9444451,53316.2580276 2025-05-16,18:33:12.000,136,11099244,3565,0,1747420391,13167.128624429992,27160.0250178,53316.13924656 2025-05-16,18:33:13.000,136,11099258,4445,0,1747420392,13167.081470259996,29927.96460012,53316.22309200001 2025-05-16,18:33:14.000,136,11099395,5005,0,1747420393,13167.000634539996,28082.60810307,53316.10431096001 2025-05-16,18:33:15.000,136,11099195,4885,0,1747420394,13167.014107160001,28544.149889819993,53316.27898896 2025-05-16,18:33:16.000,136,11099171,4004,0,1747420395,13166.966952989991,33619.19922984,53316.28597608 2025-05-16,18:33:17.000,136,11099473,4685,0,1747420396,13166.879380959996,27160.194196919998,53316.22309200001 2025-05-16,18:33:18.000,136,11099334,3325,0,1747420397,13166.83222679,30389.76720468,53316.418731360005 2025-05-16,18:33:19.000,136,11099354,3645,0,1747420398,13166.919798819996,29005.677578310002,53316.2580276 2025-05-16,18:33:20.000,136,11099404,4525,0,1747420399,13166.89285358,31773.877978439996,53316.41174424001 2025-05-16,18:33:21.000,136,11099344,4205,0,1747420400,13167.034316090001,28082.981706959996,53316.23007912 2025-05-16,18:33:22.000,136,11099358,4445,0,1747420401,13166.9736893,30851.04817362,53316.251040480005 2025-05-16,18:33:23.000,136,11099395,3845,0,1747420402,13167.108415499992,28544.326118070006,53316.31392456001 2025-05-16,18:33:24.000,136,11099367,3725,0,1747420403,13167.094942880001,33158.016948720004,53316.2580276 2025-05-16,18:33:25.000,136,11099434,4325,0,1747420404,13167.135360740001,33157.90416264,53316.3278988 2025-05-16,18:33:26.000,136,11099348,3804,0,1747420405,13167.236405390002,29928.281810970002,53316.320911680006 2025-05-16,18:33:27.000,136,11099350,4165,0,1747420406,13167.249878009992,32696.390572410004,53316.348860160004 2025-05-16,18:33:28.000,136,11099348,4245,0,1747420407,13167.270086939992,25775.900145780004,53316.35584728 2025-05-16,18:33:29.000,136,11099281,3565,0,1747420408,13167.256614320002,28544.08644765,53316.34187304001 2025-05-16,18:33:30.000,136,11099336,3924,0,1747420409,13167.243141699997,27159.764199989993,53316.35584728 2025-05-16,18:33:31.000,136,11099423,4885,0,1747420410,13167.182514909997,29927.802470130002,53316.27200184001 2025-05-16,18:33:32.000,136,11099348,3405,0,1747420411,13167.148833359992,29005.127746169994,53316.299950320004 2025-05-16,18:33:33.000,136,11099398,3325,0,1747420412,13167.121888119997,29005.022009220003,53316.3278988 2025-05-16,18:33:34.000,136,11099246,3565,0,1747420413,13167.115151810001,28082.347285259995,53316.34187304001 2025-05-16,18:33:35.000,136,11099369,4765,0,1747420414,13167.155569670002,33157.06531617,53316.31392456001 2025-05-16,18:33:36.000,136,11099438,4125,0,1747420415,13167.189251219992,31773.03208284,53316.38379576 2025-05-16,18:33:37.000,136,11099329,4805,0,1747420416,13167.189251219992,30850.152934109996,53316.36283440001 2025-05-16,18:33:38.000,136,11099446,3725,0,1747420417,13167.256614320002,32695.537627679994,53316.35584728 2025-05-16,18:33:39.000,136,11099351,3845,0,1747420418,13167.297032180002,31311.518492610005,53316.30693744 2025-05-16,18:33:40.000,136,11099412,3965,0,1747420419,13167.303768489997,30850.068344550004,53316.2580276 2025-05-16,18:33:41.000,136,11099406,3525,0,1747420420,13167.344186349997,28543.303994219998,53316.348860160004 2025-05-16,18:33:42.000,136,11099288,4285,0,1747420421,13167.344186349997,27159.186171330002,53316.30693744 2025-05-16,18:33:43.000,136,11099459,4845,0,1747420422,13167.310504799992,27159.19322046,53316.2580276 2025-05-16,18:33:44.000,136,11099324,4205,0,1747420423,13167.323977419997,32695.572873330006,53316.35584728 2025-05-16,18:33:45.000,136,11099375,4765,0,1747420424,13167.337450040002,27620.67156504,53316.39777 2025-05-16,18:33:46.000,136,11099408,4485,0,1747420425,13167.263350629997,23468.45907897,53316.34187304001 2025-05-16,18:33:47.000,136,11099333,4805,0,1747420426,13167.310504799992,29004.796437059995,53316.251040480005 2025-05-16,18:33:48.000,136,11099352,3005,0,1747420427,13167.337450040002,28082.12876223,53316.35584728 2025-05-16,18:33:49.000,136,11099392,4045,0,1747420428,13167.391340519993,26698.166020200006,53316.3278988 2025-05-16,18:33:50.000,136,11099390,3365,0,1747420429,13167.472176239993,28082.319088739998,53316.36283440001 2025-05-16,18:33:51.000,136,11099357,4805,0,1747420430,13167.586693509998,28543.691696370006,53316.26501472 2025-05-16,18:33:52.000,136,11099383,4485,0,1747420431,13167.633847679994,30389.153930369997,53316.23007912 2025-05-16,18:33:53.000,136,11099373,3804,0,1747420432,13167.694474469994,35002.724925810006,53316.34187304001 2025-05-16,18:33:54.000,136,11099430,4125,0,1747420433,13167.667529229999,29466.401665979996,53316.33488592 2025-05-16,18:33:55.000,136,11099363,4805,0,1747420434,13167.606902439999,30389.041144290008,53316.31392456001 2025-05-16,18:33:56.000,136,11099454,4485,0,1747420435,13167.606902439999,29004.704798370003,53316.369821520006 2025-05-16,18:33:57.000,136,11099391,3804,0,1747420436,13167.586693509998,26697.982742819993,53316.38379576 2025-05-16,18:33:58.000,136,11099382,3245,0,1747420437,13167.526066719998,30850.033098900007,53316.299950320004 2025-05-16,18:33:59.000,136,11099351,3485,0,1747420438,13167.445230999998,29927.372473199997,53316.320911680006 2025-05-16,18:34:00.000,136,11099389,4365,0,1747420439,13167.492385169993,32695.47418551,53316.369821520006 2025-05-16,18:34:01.000,136,11099430,4605,0,1747420440,13167.519330409988,29465.88003036,53316.35584728 2025-05-16,18:34:02.000,136,11099279,3525,0,1747420441,13167.593429819994,30849.849821519994,53316.320911680006 2025-05-16,18:34:03.000,136,11099391,3645,0,1747420442,13167.600166129989,32233.967644410004,53316.39777 2025-05-16,18:34:04.000,136,11099369,4645,0,1747420443,13167.68100184999,29004.24660492,53316.4327056 2025-05-16,18:34:05.000,136,11099411,4685,0,1747420444,13167.76183756999,29465.471180819994,53316.36283440001 2025-05-16,18:34:06.000,136,11099429,3725,0,1747420445,13167.78878281,29003.92939407,53316.41174424001 2025-05-16,18:34:07.000,136,11099416,4165,0,1747420446,13167.795519119994,32694.67763382,53316.36283440001 2025-05-16,18:34:08.000,136,11099279,4565,0,1747420447,13167.78204649999,30849.208350689994,53316.418731360005 2025-05-16,18:34:09.000,136,11099420,3245,0,1747420448,13167.734892329994,31310.7642357,53316.31392456001 2025-05-16,18:34:10.000,136,11099324,4085,0,1747420449,13167.627111369999,32233.446008789993,53316.36283440001 2025-05-16,18:34:11.000,136,11099266,4285,0,1747420450,13167.539539339989,30849.596052840003,53316.348860160004 2025-05-16,18:34:12.000,136,11099197,4605,0,1747420451,13167.445230999998,29927.055262349997,53316.348860160004 2025-05-16,18:34:13.000,136,11099236,4485,0,1747420452,13167.364395279998,32233.897153109996,53316.348860160004 2025-05-16,18:34:14.000,136,11099294,3965,0,1747420453,13167.323977419997,28081.81155138,53316.4327056 2025-05-16,18:34:15.000,136,11099230,4285,0,1747420454,13167.256614320002,29004.56381577,53316.38379576 2025-05-16,18:34:16.000,136,11099380,4125,0,1747420455,13167.290295869992,29004.599061419998,53316.33488592 2025-05-16,18:34:17.000,136,11099314,3365,0,1747420456,13167.391340519993,33156.95253009,53316.320911680006 2025-05-16,18:34:18.000,136,11099386,3245,0,1747420457,13167.472176239993,29004.599061419998,53316.27200184001 2025-05-16,18:34:19.000,136,11099301,5005,0,1747420458,13167.526066719998,28081.889091809993,53316.3278988 2025-05-16,18:34:20.000,136,11099355,3885,0,1747420459,13167.492385169993,30388.79442474,53316.36283440001 2025-05-16,18:34:21.000,136,11099298,4205,0,1747420460,13167.492385169993,30850.131786719998,53316.2580276 2025-05-16,18:34:22.000,136,11099232,4285,0,1747420461,13167.478912549988,32695.46008725,53316.27898896 2025-05-16,18:34:23.000,136,11099288,4245,0,1747420462,13167.350922659993,30388.568852580007,53316.29296320001 2025-05-16,18:34:24.000,136,11099367,3765,0,1747420463,13167.229669079992,31772.651429820005,53316.27200184001 2025-05-16,18:34:25.000,136,11099371,4085,0,1747420464,13167.169042289992,33156.76220358,53316.28597608 2025-05-16,18:34:26.000,136,11099296,4645,0,1747420465,13167.108415499992,30388.738031700006,53316.2580276 2025-05-16,18:34:27.000,136,11099255,4925,0,1747420466,13167.027579779991,31311.525541740004,53316.27200184001 2025-05-16,18:34:28.000,136,11099407,4045,0,1747420467,13166.980425609996,30388.78737561,53316.24405336001 2025-05-16,18:34:29.000,136,11099458,4525,0,1747420468,13166.926535129991,30850.188179760007,53316.30693744 2025-05-16,18:34:30.000,136,11099389,3845,0,1747420469,13166.85243572,28543.367436390006,53316.30693744 2025-05-16,18:34:31.000,136,11099393,5005,0,1747420470,13166.818754169995,33156.91728444,53316.28597608 2025-05-16,18:34:32.000,136,11099298,4325,0,1747420471,13166.798545239995,31772.757166769996,53316.26501472 2025-05-16,18:34:33.000,136,11099384,3045,0,1747420472,13166.75139107,24852.344280570003,53316.2580276 2025-05-16,18:34:34.000,136,11099423,4405,0,1747420473,13166.76486368999,29927.280834510006,53316.20911776 2025-05-16,18:34:35.000,136,11099388,4365,0,1747420474,13166.74465475999,28543.078422060004,53316.1881564 2025-05-16,18:34:36.000,136,11099362,3924,0,1747420475,13166.71097321,27158.89010787,53316.23706624 2025-05-16,18:34:37.000,136,11099419,3485,0,1747420476,13166.657082729995,28542.94448859,53316.153220800006 2025-05-16,18:34:38.000,136,11099451,3565,0,1747420477,13166.58971963,30849.567856320005,53316.16020792 2025-05-16,18:34:39.000,136,11099381,4285,0,1747420478,13166.428048189999,29926.815591930004,53316.132259440004 2025-05-16,18:34:40.000,136,11099373,3965,0,1747420479,13166.347212469998,27158.509454850006,53316.181169280004 2025-05-16,18:34:41.000,136,11099398,4365,0,1747420480,13166.313530919993,27158.347324860006,53316.181169280004 2025-05-16,18:34:42.000,136,11099467,4445,0,1747420481,13166.178804720003,25312.71591174,53316.17418216001 2025-05-16,18:34:43.000,136,11099414,4645,0,1747420482,13166.104705309997,30848.721960719995,53316.16020792 2025-05-16,18:34:44.000,136,11099477,4605,0,1747420483,13166.037342210002,29464.519548270007,53316.14623368001 2025-05-16,18:34:45.000,136,11099385,4445,0,1747420484,13165.996924350002,32232.437983199998,53316.07636248001 2025-05-16,18:34:46.000,136,11099438,4485,0,1747420485,13165.929561249992,29003.055301950008,53315.99251704 2025-05-16,18:34:47.000,136,11099204,4045,0,1747420486,13165.875670770001,32693.754197789996,53315.97854280001 2025-05-16,18:34:48.000,136,11099402,4325,0,1747420487,13165.882407079996,28080.028121490002,53315.95059432 2025-05-16,18:34:49.000,136,11099396,4165,0,1747420488,13165.909352319992,25311.91231092,53316.034439760006 2025-05-16,18:34:50.000,136,11099353,4325,0,1747420489,13165.983451729997,29925.349372890007,53315.9436072 2025-05-16,18:34:51.000,136,11099389,4325,0,1747420490,13165.990188039992,31770.600132990003,53315.873736 2025-05-16,18:34:52.000,136,11099372,4205,0,1747420491,13165.969979109992,30386.425917059998,53315.845787520004 2025-05-16,18:34:53.000,136,11099419,4445,0,1747420492,13166.044078519997,29463.80053701,53315.83181328 2025-05-16,18:34:54.000,136,11099318,4245,0,1747420493,13166.124914239997,29925.074456820003,53315.83880040001 2025-05-16,18:34:55.000,136,11099379,4645,0,1747420494,13166.219222579988,28541.118763920007,53315.74098072001 2025-05-16,18:34:56.000,136,11099385,4685,0,1747420495,13166.313530919993,27618.366499530006,53315.75495496 2025-05-16,18:34:57.000,136,11099414,4125,0,1747420496,13166.360685089989,29925.222488550004,53315.747967840005 2025-05-16,18:34:58.000,136,11099369,4805,0,1747420497,13166.387630329999,29463.920372220004,53315.81085192001 2025-05-16,18:34:59.000,136,11099340,4645,0,1747420498,13166.421311879989,31770.762262980003,53315.71303224 2025-05-16,18:35:00.000,136,11099376,4085,0,1747420499,13166.468466049999,28541.323188690003,53315.70604512 2025-05-16,18:35:01.000,136,11099415,4605,0,1747420500,13166.414575569994,29464.1036496,53315.72700648 2025-05-16,18:35:02.000,136,11099293,4805,0,1747420501,13166.340476159989,31770.832754279996,53315.747967840005 2025-05-16,18:35:03.000,136,11099439,4405,0,1747420502,13166.293321989993,29925.40576593,53315.70604512 2025-05-16,18:35:04.000,136,11099423,3965,0,1747420503,13166.205749959998,28080.07041627,53315.76194208 2025-05-16,18:35:05.000,136,11099443,4245,0,1747420504,13166.158595790002,33154.94352804001,53315.72001936001 2025-05-16,18:35:06.000,136,11099439,4285,0,1747420505,13166.044078519997,28541.287943040006,53315.699058000006 2025-05-16,18:35:07.000,136,11099265,4325,0,1747420506,13165.969979109992,31309.241623619993,53315.60123832001 2025-05-16,18:35:08.000,136,11099453,4325,0,1747420507,13165.916088630001,24388.941523500005,53315.6641224 2025-05-16,18:35:09.000,136,11099357,4365,0,1747420508,13165.841989219996,30847.728033389998,53315.70604512 2025-05-16,18:35:10.000,136,11099360,3085,0,1747420509,13165.788098739991,31308.917363639994,53315.60123832001 2025-05-16,18:35:11.000,136,11099335,4165,0,1747420510,13165.781362429996,33154.08353418,53315.65713528 2025-05-16,18:35:12.000,136,11099314,3965,0,1747420511,13165.761153499996,30386.059362300002,53315.61521256 2025-05-16,18:35:13.000,136,11099461,4525,0,1747420512,13165.835252910001,33615.463190940005,53315.580276960005 2025-05-16,18:35:14.000,136,11099411,4725,0,1747420513,13165.828516599991,32692.73912307,53315.629186800004 2025-05-16,18:35:15.000,136,11099429,4485,0,1747420514,13165.936297560002,28540.681717860003,53315.650148160006 2025-05-16,18:35:16.000,136,11099373,4565,0,1747420515,13166.064287449997,28540.738110899998,53315.60822544 2025-05-16,18:35:17.000,136,11099466,4325,0,1747420516,13166.199013650003,25311.334282259995,53315.5942512 2025-05-16,18:35:18.000,136,11099344,4325,0,1747420517,13166.293321989993,29002.16006244,53315.63617392 2025-05-16,18:35:19.000,136,11099379,4525,0,1747420518,13166.266376749998,24388.708902209997,53315.52438000001 2025-05-16,18:35:20.000,136,11099346,4045,0,1747420519,13166.394366639994,28079.506485870006,53315.629186800004 2025-05-16,18:35:21.000,136,11099405,3685,0,1747420520,13166.407839259999,30386.207394030003,53315.54534136 2025-05-16,18:35:22.000,136,11099408,4004,0,1747420521,13166.448257119999,27156.867007559995,53315.5942512 2025-05-16,18:35:23.000,136,11099428,4285,0,1747420522,13166.367421399998,27618.11273085,53315.531367120006 2025-05-16,18:35:24.000,136,11099431,4765,0,1747420523,13166.353948779994,30386.334278370006,53315.55232848001 2025-05-16,18:35:25.000,136,11099362,4125,0,1747420524,13166.286585679998,29002.434978510006,53315.5942512 2025-05-16,18:35:26.000,136,11099378,4325,0,1747420525,13166.172068409993,26695.719972089995,53315.5942512 2025-05-16,18:35:27.000,136,11099422,4205,0,1747420526,13166.044078519997,26234.495396190003,53315.6641224 2025-05-16,18:35:28.000,136,11099430,4165,0,1747420527,13165.936297560002,33616.055317859995,53315.629186800004 2025-05-16,18:35:29.000,136,11099453,4645,0,1747420528,13165.788098739991,28079.90123715,53315.60123832001 2025-05-16,18:35:30.000,136,11099390,4085,0,1747420529,13165.68705408999,31770.853901669994,53315.62219968001 2025-05-16,18:35:31.000,136,11099343,4885,0,1747420530,13165.579273129995,30386.89820877,53315.67110952001 2025-05-16,18:35:32.000,136,11099343,4645,0,1747420531,13165.50517371999,24850.76527545,53315.5593156 2025-05-16,18:35:33.000,136,11099389,4645,0,1747420532,13165.46475585999,32232.311098859995,53315.50341864001 2025-05-16,18:35:34.000,136,11099377,3685,0,1747420533,13165.43107431,33155.14795281,53315.45450880001 2025-05-16,18:35:35.000,136,11099420,4004,0,1747420534,13165.44454692999,32232.459130589996,53315.49643152 2025-05-16,18:35:36.000,136,11099390,4085,0,1747420535,13165.437810619995,29925.638387219995,53315.50341864001 2025-05-16,18:35:37.000,136,11099425,4285,0,1747420536,13165.40412906999,30848.291963790005,53315.461495920004 2025-05-16,18:35:38.000,136,11099472,2844,0,1747420537,13165.38392013999,32693.641411710007,53315.55232848001 2025-05-16,18:35:39.000,136,11099408,3165,0,1747420538,13165.356974899994,30848.221472489997,53315.5593156 2025-05-16,18:35:40.000,136,11099358,4045,0,1747420539,13165.316557039994,27157.423888830002,53315.580276960005 2025-05-16,18:35:41.000,136,11099385,5005,0,1747420540,13165.222248699989,29464.174140899995,53315.49643152 2025-05-16,18:35:42.000,136,11099410,3804,0,1747420541,13165.168358219998,30386.778373559995,53315.531367120006 2025-05-16,18:35:43.000,136,11099443,4485,0,1747420542,13165.067313569998,32232.148968869995,53315.5593156 2025-05-16,18:35:44.000,136,11099372,4004,0,1747420543,13165.087522499998,30386.630341829994,53315.4894444 2025-05-16,18:35:45.000,136,11099412,4565,0,1747420544,13165.040368329988,25773.05934639,53315.51739288 2025-05-16,18:35:46.000,136,11099304,3365,0,1747420545,13164.993214159993,25772.974756829994,53315.4894444 2025-05-16,18:35:47.000,136,11099417,3845,0,1747420546,13164.952796299993,27156.916351470005,53315.510405760004 2025-05-16,18:35:48.000,136,11099444,4205,0,1747420547,13164.999950469988,27618.232566060004,53315.53835424 2025-05-16,18:35:49.000,136,11099365,4965,0,1747420548,13165.006686779998,25311.418871820002,53315.44053456 2025-05-16,18:35:50.000,136,11099429,4405,0,1747420549,13165.026895709998,26695.395712109996,53315.482457280006 2025-05-16,18:35:51.000,136,11099360,3245,0,1747420550,13165.074049879993,29463.518571809997,53315.44053456 2025-05-16,18:35:52.000,136,11099347,3804,0,1747420551,13165.107731429998,31308.99490407,53315.43354744001 2025-05-16,18:35:53.000,136,11099380,3325,0,1747420552,13165.175094529994,28079.56287891,53315.46848304 2025-05-16,18:35:54.000,136,11099377,4565,0,1747420553,13165.235721319994,26234.22048012,53315.349702 2025-05-16,18:35:55.000,136,11099357,4445,0,1747420554,13165.276139179994,34999.91937207,53315.461495920004 2025-05-16,18:35:56.000,136,11099449,4565,0,1747420555,13165.356974899994,31770.501445169997,53315.363676240006 2025-05-16,18:35:57.000,136,11099442,4365,0,1747420556,13165.36371120999,29925.208390290005,53315.43354744001 2025-05-16,18:35:58.000,136,11099290,4325,0,1747420557,13165.336765969994,27618.486334739995,53315.39861184 2025-05-16,18:35:59.000,136,11099343,4605,0,1747420558,13165.38392013999,27157.205365800008,53315.37765048 2025-05-16,18:36:00.000,136,11099322,4325,0,1747420559,13165.417601689995,33154.78139805001,53315.461495920004 2025-05-16,18:36:01.000,136,11099333,4605,0,1747420560,13165.39065645,30386.74312791,53315.482457280006 2025-05-16,18:36:02.000,136,11099434,3885,0,1747420561,13165.336765969994,29464.061354820005,53315.44053456 2025-05-16,18:36:03.000,136,11099477,4645,0,1747420562,13165.33002966,32232.275853209998,53315.47547016001 2025-05-16,18:36:04.000,136,11099304,4405,0,1747420563,13165.316557039994,28541.36548347,53315.33572776001 2025-05-16,18:36:05.000,136,11099320,3485,0,1747420564,13165.188567149999,25312.08149004,53315.44053456 2025-05-16,18:36:06.000,136,11099401,4805,0,1747420565,13165.161621909989,36845.77635735,53315.45450880001 2025-05-16,18:36:07.000,136,11099369,4685,0,1747420566,13165.127940359998,31309.558834469994,53315.33572776001 2025-05-16,18:36:08.000,136,11099395,3645,0,1747420567,13165.114467739993,29002.745140230007,53315.30777928001 2025-05-16,18:36:09.000,136,11099349,4605,0,1747420568,13165.168358219998,26234.587034879994,53315.42656032 2025-05-16,18:36:10.000,136,11099422,4004,0,1747420569,13165.141412979989,28541.245648259996,53315.349702 2025-05-16,18:36:11.000,136,11099322,3605,0,1747420570,13165.195303459994,23466.337290840005,53315.30079216 2025-05-16,18:36:12.000,136,11099300,3804,0,1747420571,13165.235721319994,34999.91232294,53315.37066336 2025-05-16,18:36:13.000,136,11099417,4525,0,1747420572,13165.26266655999,30847.742131649997,53315.28681792001 2025-05-16,18:36:14.000,136,11099461,3405,0,1747420573,13165.188567149999,33154.3936959,53315.32175352 2025-05-16,18:36:15.000,136,11099438,3725,0,1747420574,13165.249193939999,29463.63135789,53315.342714880004 2025-05-16,18:36:16.000,136,11099365,4165,0,1747420575,13165.181830839989,30847.587050789996,53315.30777928001 2025-05-16,18:36:17.000,136,11099329,4085,0,1747420576,13165.094258809993,28540.86499524,53315.293805040004 2025-05-16,18:36:18.000,136,11099453,3525,0,1747420577,13165.067313569998,30386.207394030003,53315.30777928001 2025-05-16,18:36:19.000,136,11099417,4485,0,1747420578,13165.026895709998,25311.475264859997,53315.23092096 2025-05-16,18:36:20.000,136,11099321,4605,0,1747420579,13164.966268919998,29002.293995910004,53315.32175352 2025-05-16,18:36:21.000,136,11099465,4965,0,1747420580,13164.925851059998,28540.89319176,53315.293805040004 2025-05-16,18:36:22.000,136,11099381,4925,0,1747420581,13164.932587369993,34076.96973204,53315.314766400006 2025-05-16,18:36:23.000,136,11099350,4805,0,1747420582,13164.912378439993,26234.1922836,53315.27284368 2025-05-16,18:36:24.000,136,11099416,4485,0,1747420583,13164.919114750002,29463.567915720007,53315.342714880004 2025-05-16,18:36:25.000,136,11099412,3405,0,1747420584,13164.845015339997,29924.665607279996,53315.28681792001 2025-05-16,18:36:26.000,136,11099476,3565,0,1747420585,13164.791124859992,23927.181213720003,53315.28681792001 2025-05-16,18:36:27.000,136,11099332,3444,0,1747420586,13164.669871279992,30385.90428144,53315.2798308 2025-05-16,18:36:28.000,136,11099370,3605,0,1747420587,13164.629453419991,30847.23459429,53315.16803688001 2025-05-16,18:36:29.000,136,11099380,4405,0,1747420588,13164.521672459996,31308.452121060007,53315.21694672001 2025-05-16,18:36:30.000,136,11099372,4285,0,1747420589,13164.43410043,28540.279917449996,53315.23092096 2025-05-16,18:36:31.000,136,11099208,4085,0,1747420590,13164.360001019995,30846.860990400004,53315.20297248 2025-05-16,18:36:32.000,136,11099388,4365,0,1747420591,13164.27242899,31769.542763489997,53315.21694672001 2025-05-16,18:36:33.000,136,11099341,4125,0,1747420592,13164.2118022,25772.030173410007,53315.22393384 2025-05-16,18:36:34.000,136,11099362,4365,0,1747420593,13164.11075755,27156.01406283,53315.11912704001 2025-05-16,18:36:35.000,136,11099407,4125,0,1747420594,13164.137702789994,26694.578013029997,53315.147075520006 2025-05-16,18:36:36.000,136,11099456,3685,0,1747420595,13164.036658139994,23465.25877395,53315.16104976 2025-05-16,18:36:37.000,136,11099384,4045,0,1747420596,13163.989503969999,29923.99593993,53315.126114160004 2025-05-16,18:36:38.000,136,11099420,4525,0,1747420597,13163.982767659989,26694.676700850003,53315.18899824001 2025-05-16,18:36:39.000,136,11099449,3885,0,1747420598,13163.949086109998,28078.716983310005,53315.18899824001 2025-05-16,18:36:40.000,136,11099409,4685,0,1747420599,13163.901931939989,26233.325240610007,53315.11213992 2025-05-16,18:36:41.000,136,11099388,4525,0,1747420600,13163.895195629993,27155.985866310002,53315.126114160004 2025-05-16,18:36:42.000,136,11099313,4965,0,1747420601,13163.848041459998,29924.038234709995,53315.007333120004 2025-05-16,18:36:43.000,136,11099402,3405,0,1747420602,13163.821096219988,29001.22957728,53315.007333120004 2025-05-16,18:36:44.000,136,11099357,3845,0,1747420603,13163.773942049993,32230.63340592,53315.0352816 2025-05-16,18:36:45.000,136,11099413,5165,0,1747420604,13163.726787879998,31307.88114153,53314.98637176 2025-05-16,18:36:46.000,136,11099342,4085,0,1747420605,13163.652688469992,30385.100680620002,53315.007333120004 2025-05-16,18:36:47.000,136,11099404,3685,0,1747420606,13163.672897399993,29462.36956362,53315.04226872 2025-05-16,18:36:48.000,136,11099384,3885,0,1747420607,13163.652688469992,28539.58205358,53314.98637176 2025-05-16,18:36:49.000,136,11099421,3485,0,1747420608,13163.592061679992,28078.181249429996,53314.91650056 2025-05-16,18:36:50.000,136,11099408,3165,0,1747420609,13163.497753340002,29462.136942330006,53314.979384640006 2025-05-16,18:36:51.000,136,11099387,4365,0,1747420610,13163.517962270002,30384.600192390004,53314.88855208 2025-05-16,18:36:52.000,136,11099389,4365,0,1747420611,13163.450599169992,25309.69183497,53314.909513440005 2025-05-16,18:36:53.000,136,11099295,4085,0,1747420612,13163.450599169992,30845.61329439,53314.909513440005 2025-05-16,18:36:54.000,136,11099225,4205,0,1747420613,13163.457335480001,29922.825784350003,53314.95143616001 2025-05-16,18:36:55.000,136,11099220,3085,0,1747420614,13163.524698579997,30845.28903441,53314.86759072 2025-05-16,18:36:56.000,136,11099219,4645,0,1747420615,13163.504489649997,35919.880180980006,53314.825668 2025-05-16,18:36:57.000,136,11099279,3765,0,1747420616,13163.497753340002,31306.393775100005,53314.8955392 2025-05-16,18:36:58.000,136,11099436,4165,0,1747420617,13163.524698579997,30383.662658100002,53314.79771952 2025-05-16,18:36:59.000,136,11099401,4445,0,1747420618,13163.477544410001,27154.23768207,53314.825668 2025-05-16,18:37:00.000,136,11099470,4085,0,1747420619,13163.457335480001,29460.75531285,53314.76977104 2025-05-16,18:37:01.000,136,11099353,4965,0,1747420620,13163.443862859996,30844.739202269993,53314.71387408001 2025-05-16,18:37:02.000,136,11099467,4645,0,1747420621,13163.423653929996,32228.55391257,53314.741822560005 2025-05-16,18:37:03.000,136,11099427,4645,0,1747420622,13163.443862859996,31767.068518860004,53314.76977104 2025-05-16,18:37:04.000,136,11099462,3965,0,1747420623,13163.484280719997,28076.277984329994,53314.71387408001 2025-05-16,18:37:05.000,136,11099401,4645,0,1747420624,13163.470808099992,32228.025227820006,53314.692912720006 2025-05-16,18:37:06.000,136,11099455,3804,0,1747420625,13163.457335480001,31305.251816040007,53314.65797712 2025-05-16,18:37:07.000,136,11099374,3725,0,1747420626,13163.504489649997,28075.967822610008,53314.66496424001 2025-05-16,18:37:08.000,136,11099371,5044,0,1747420627,13163.511225959992,31766.342458469997,53314.60208016 2025-05-16,18:37:09.000,136,11099514,4285,0,1747420628,13163.531434889992,32227.644574799997,53314.644002880006 2025-05-16,18:37:10.000,136,11099453,4605,0,1747420629,13163.571852749992,28998.261893550007,53314.56015744 2025-05-16,18:37:11.000,136,11099242,4004,0,1747420630,13163.598797990002,30843.38576931,53314.56714456001 2025-05-16,18:37:12.000,136,11099370,4125,0,1747420631,13163.625743229997,29920.823831429996,53314.59509304001 2025-05-16,18:37:13.000,136,11099344,3444,0,1747420632,13163.598797990002,26230.174279500003,53314.56714456001 2025-05-16,18:37:14.000,136,11099502,4125,0,1747420633,13163.605534299997,27614.137021529998,53314.525221840006 2025-05-16,18:37:15.000,136,11099397,4565,0,1747420634,13163.612270609992,24384.775487670006,53314.55317032 2025-05-16,18:37:16.000,136,11099375,4685,0,1747420635,13163.571852749992,27614.052431970005,53314.476312000006 2025-05-16,18:37:17.000,136,11099379,4605,0,1747420636,13163.598797990002,28997.965830090005,53314.61605440001 2025-05-16,18:37:18.000,136,11099441,4405,0,1747420637,13163.551643819992,32227.193430479994,53314.51823472001 2025-05-16,18:37:19.000,136,11099377,4485,0,1747420638,13163.551643819992,25768.604296229998,53314.60208016 2025-05-16,18:37:20.000,136,11099274,4325,0,1747420639,13163.578589060002,26691.314265840003,53314.5112476 2025-05-16,18:37:21.000,136,11099220,3165,0,1747420640,13163.625743229997,28075.220614830003,53314.53220896 2025-05-16,18:37:22.000,136,11099382,3965,0,1747420641,13163.592061679992,28536.529780290002,53314.623041520004 2025-05-16,18:37:23.000,136,11099347,4165,0,1747420642,13163.679633710002,28536.607320719995,53314.54618320001 2025-05-16,18:37:24.000,136,11099423,4245,0,1747420643,13163.612270609992,29459.190405989997,53314.53919608 2025-05-16,18:37:25.000,136,11099396,3205,0,1747420644,13163.625743229997,29459.14811121,53314.504260480004 2025-05-16,18:37:26.000,136,11099419,4125,0,1747420645,13163.565116439997,24845.97186705,53314.53919608 2025-05-16,18:37:27.000,136,11099445,4205,0,1747420646,13163.504489649997,22077.975891690003,53314.476312000006 2025-05-16,18:37:28.000,136,11099443,3444,0,1747420647,13163.443862859996,30842.941674119997,53314.51823472001 2025-05-16,18:37:29.000,136,11099400,3885,0,1747420648,13163.376499760001,28536.332404650006,53314.49727336001 2025-05-16,18:37:30.000,136,11099408,3924,0,1747420649,13163.342818209996,29458.85204775,53314.51823472001 2025-05-16,18:37:31.000,136,11099400,4445,0,1747420650,13163.288927729991,26229.469366499994,53314.53220896 2025-05-16,18:37:32.000,136,11099412,3804,0,1747420651,13163.26871879999,30381.308248679998,53314.51823472001 2025-05-16,18:37:33.000,136,11099427,4845,0,1747420652,13163.19461939,25306.63956168,53314.53919608 2025-05-16,18:37:34.000,136,11099411,4365,0,1747420653,13163.21482832,32687.586209040004,53314.56015744 2025-05-16,18:37:35.000,136,11099436,4445,0,1747420654,13163.25524618,31303.517730060004,53314.5112476 2025-05-16,18:37:36.000,136,11099389,4365,0,1747420655,13163.221564629996,31303.41904224,53314.5112476 2025-05-16,18:37:37.000,136,11099474,4125,0,1747420656,13163.26871879999,34532.48451264,53314.5112476 2025-05-16,18:37:38.000,136,11099417,3965,0,1747420657,13163.261982489996,30841.79971506,53314.525221840006 2025-05-16,18:37:39.000,136,11099420,4205,0,1747420658,13163.288927729991,25767.28610892,53314.54618320001 2025-05-16,18:37:40.000,136,11099316,3245,0,1747420659,13163.342818209996,27612.417033809994,53314.4413764 2025-05-16,18:37:41.000,136,11099442,3965,0,1747420660,13163.356290830001,30380.16628962,53314.5112476 2025-05-16,18:37:42.000,136,11099408,4205,0,1747420661,13163.363027139996,33609.24585828,53314.54618320001 2025-05-16,18:37:43.000,136,11099420,4245,0,1747420662,13163.403444999996,27612.212609039998,53314.49028624 2025-05-16,18:37:44.000,136,11099394,4285,0,1747420663,13163.531434889992,30841.31332509,53314.476312000006 2025-05-16,18:37:45.000,136,11099415,4365,0,1747420664,13163.511225959992,27150.854099670003,53314.48329912 2025-05-16,18:37:46.000,136,11099381,4925,0,1747420665,13163.551643819992,27612.18441252,53314.61605440001 2025-05-16,18:37:47.000,136,11099305,4445,0,1747420666,13163.598797990002,34531.87828746,53314.54618320001 2025-05-16,18:37:48.000,136,11099414,4245,0,1747420667,13163.558380130002,25305.546946529998,53314.56714456001 2025-05-16,18:37:49.000,136,11099345,5044,0,1747420668,13163.598797990002,30841.327423349998,53314.51823472001 2025-05-16,18:37:50.000,136,11099419,4565,0,1747420669,13163.659424780002,28073.430135810006,53314.56015744 2025-05-16,18:37:51.000,136,11099402,3405,0,1747420670,13163.699842640002,28073.416037550007,53314.574131680005 2025-05-16,18:37:52.000,136,11099432,4645,0,1747420671,13163.800887289988,28996.048466730004,53314.56015744 2025-05-16,18:37:53.000,136,11099398,4525,0,1747420672,13163.874986699993,26228.26396527,53314.54618320001 2025-05-16,18:37:54.000,136,11099344,4645,0,1747420673,13163.982767659989,31302.74937489,53314.476312000006 2025-05-16,18:37:55.000,136,11099375,4685,0,1747420674,13164.04339444999,30841.433160300003,53314.53220896 2025-05-16,18:37:56.000,136,11099436,4525,0,1747420675,13164.10402123999,28073.47947972,53314.525221840006 2025-05-16,18:37:57.000,136,11099404,4165,0,1747420676,13164.218538509995,28534.880283870007,53314.525221840006 2025-05-16,18:37:58.000,136,11099319,4485,0,1747420677,13164.22527481999,27612.276051210007,53314.60208016 2025-05-16,18:37:59.000,136,11099421,4205,0,1747420678,13164.2118022,28534.929627780002,53314.56015744 2025-05-16,18:38:00.000,136,11099404,3804,0,1747420679,13164.279165299995,27612.304247730004,53314.525221840006 2025-05-16,18:38:01.000,136,11099442,3605,0,1747420680,13164.299374229995,31302.862160970006,53314.5112476 2025-05-16,18:38:02.000,136,11099291,4325,0,1747420681,13164.319583159995,30841.60938855,53314.58810592 2025-05-16,18:38:03.000,136,11099409,4565,0,1747420682,13164.339792089995,31303.059536610002,53314.58810592 2025-05-16,18:38:04.000,136,11099401,4565,0,1747420683,13164.37347364,25305.864157379998,53314.59509304001 2025-05-16,18:38:05.000,136,11099371,4605,0,1747420684,13164.36673732999,33609.57716739,53314.61605440001 2025-05-16,18:38:06.000,136,11099420,3205,0,1747420685,13164.380209949995,27151.129015740007,53314.63701576001 2025-05-16,18:38:07.000,136,11099439,4645,0,1747420686,13164.38694625999,28996.316333669994,53314.692912720006 2025-05-16,18:38:08.000,136,11099421,3804,0,1747420687,13164.40715518999,28073.64160971,53314.65797712 2025-05-16,18:38:09.000,136,11099522,3565,0,1747420688,13164.43410043,27151.016229660003,53314.671951360004 2025-05-16,18:38:10.000,136,11099410,4285,0,1747420689,13164.508199839991,27150.90344358,53314.73483544001 2025-05-16,18:38:11.000,136,11099383,3885,0,1747420690,13164.49472722,28534.725203010006,53314.74880968 2025-05-16,18:38:12.000,136,11099348,4085,0,1747420691,13164.562090319996,31763.89641036,53314.70688696 2025-05-16,18:38:13.000,136,11099479,4685,0,1747420692,13164.521672459996,29918.54696244,53314.68592560001 2025-05-16,18:38:14.000,136,11099354,4004,0,1747420693,13164.51493615,29457.125010899996,53314.76977104 2025-05-16,18:38:15.000,136,11099458,3444,0,1747420694,13164.53514508,28995.745354140003,53314.67893848 2025-05-16,18:38:16.000,136,11099406,4325,0,1747420695,13164.541881389996,31302.262984920002,53314.69989984 2025-05-16,18:38:17.000,136,11099354,4205,0,1747420696,13164.568826629991,32224.839021060005,53314.7557968 2025-05-16,18:38:18.000,136,11099401,4765,0,1747420697,13164.609244489991,26689.037396850006,53314.79771952 2025-05-16,18:38:19.000,136,11099440,4205,0,1747420698,13164.676607590001,28073.049482789997,53314.825668 2025-05-16,18:38:20.000,136,11099390,4125,0,1747420699,13164.757443310002,32686.134088260005,53314.83265512001 2025-05-16,18:38:21.000,136,11099347,4285,0,1747420700,13164.865224269997,31763.663789070008,53314.94444904 2025-05-16,18:38:22.000,136,11099465,4645,0,1747420701,13164.878696890002,26227.918557900004,53314.87457784 2025-05-16,18:38:23.000,136,11099581,4685,0,1747420702,13164.952796299993,29457.181403940005,53314.81868088 2025-05-16,18:38:24.000,136,11099434,4045,0,1747420703,13164.973005229993,28073.211612779996,53314.88855208 2025-05-16,18:38:25.000,136,11099367,4725,0,1747420704,13165.026895709998,27612.001135140003,53314.90252632001 2025-05-16,18:38:26.000,136,11099417,3804,0,1747420705,13165.094258809993,22998.930627930007,53314.86759072 2025-05-16,18:38:27.000,136,11099314,4605,0,1747420706,13165.175094529994,30380.060552669995,53314.90252632001 2025-05-16,18:38:28.000,136,11099470,3365,0,1747420707,13165.255930249994,30841.278079440002,53314.909513440005 2025-05-16,18:38:29.000,136,11099384,4125,0,1747420708,13165.35023859,27612.092773829994,53314.9654104 2025-05-16,18:38:30.000,136,11099458,4365,0,1747420709,13165.34350227999,32225.276067119994,53314.8955392 2025-05-16,18:38:31.000,136,11099394,3685,0,1747420710,13165.38392013999,33609.28815306,53314.92348768 2025-05-16,18:38:32.000,136,11099433,3965,0,1747420711,13165.397392759995,26228.193473969994,53314.979384640006 2025-05-16,18:38:33.000,136,11099377,4325,0,1747420712,13165.41086538,28534.79569431,53315.00034600001 2025-05-16,18:38:34.000,136,11099330,3205,0,1747420713,13165.30308441999,29918.69499417,53315.02130736001 2025-05-16,18:38:35.000,136,11099421,4045,0,1747420714,13165.30308441999,29918.723190689998,53314.91650056 2025-05-16,18:38:36.000,136,11099487,4285,0,1747420715,13165.228985009999,27150.90344358,53315.028294480006 2025-05-16,18:38:37.000,136,11099366,4365,0,1747420716,13165.087522499998,29457.505663920005,53315.077204320005 2025-05-16,18:38:38.000,136,11099441,4205,0,1747420717,13165.060577259988,28996.048466730004,53315.09117856 2025-05-16,18:38:39.000,136,11099385,4485,0,1747420718,13164.966268919998,28534.908480390004,53315.18201112 2025-05-16,18:38:40.000,136,11099414,3765,0,1747420719,13164.851751649992,28534.859136479994,53315.09816568001 2025-05-16,18:38:41.000,136,11099448,4525,0,1747420720,13164.764179619997,21615.228703710003,53315.21694672001 2025-05-16,18:38:42.000,136,11099333,4285,0,1747420721,13164.703552829997,31302.883308360004,53315.175024000004 2025-05-16,18:38:43.000,136,11099335,4765,0,1747420722,13164.622717109996,25305.65973261,53315.14008840001 2025-05-16,18:38:44.000,136,11099413,4525,0,1747420723,13164.541881389996,30841.376767259993,53315.077204320005 2025-05-16,18:38:45.000,136,11099452,4325,0,1747420724,13164.481254599996,28534.78159605,53315.06323008 2025-05-16,18:38:46.000,136,11099368,4325,0,1747420725,13164.461045669996,27612.050479049998,53315.028294480006 2025-05-16,18:38:47.000,136,11099357,4885,0,1747420726,13164.339792089995,28995.985024559996,53315.147075520006 2025-05-16,18:38:48.000,136,11099350,4485,0,1747420727,13164.26569267999,23460.070614270007,53315.09816568001 2025-05-16,18:38:49.000,136,11099370,4125,0,1747420728,13164.23201113,27611.88834906,53315.077204320005 2025-05-16,18:38:50.000,136,11099406,4365,0,1747420729,13164.22527481999,31302.255935790003,53315.05624296 2025-05-16,18:38:51.000,136,11099428,3285,0,1747420730,13164.16464802999,28072.99308975,53315.01432024 2025-05-16,18:38:52.000,136,11099395,4605,0,1747420731,13164.12423016999,29918.187456810003,53315.09117856 2025-05-16,18:38:53.000,136,11099343,4685,0,1747420732,13164.157911719994,32686.119990000007,53315.02130736001 2025-05-16,18:38:54.000,136,11099380,4085,0,1747420733,13164.18485695999,28995.62551893,53315.05624296 2025-05-16,18:38:55.000,136,11099473,4605,0,1747420734,13164.08381230999,32224.71918585,53315.01432024 2025-05-16,18:38:56.000,136,11099398,3845,0,1747420735,13164.090548619999,27611.72621907,53315.0352816 2025-05-16,18:38:57.000,136,11099386,3965,0,1747420736,13164.077075999994,31302.178395359995,53314.979384640006 2025-05-16,18:38:58.000,136,11099411,4445,0,1747420737,13164.090548619999,28534.393893900007,53314.979384640006 2025-05-16,18:38:59.000,136,11099442,4325,0,1747420738,13164.097284929994,27150.40295535,53314.93047480001 2025-05-16,18:39:00.000,136,11099481,4285,0,1747420739,13164.15117541,29456.93468439,53314.92348768 2025-05-16,18:39:01.000,136,11099343,4045,0,1747420740,13164.20506588999,28534.29520608,53314.88855208 2025-05-16,18:39:02.000,136,11099380,3965,0,1747420741,13164.25222006,30379.454327490006,53314.97239752001 2025-05-16,18:39:03.000,136,11099420,4245,0,1747420742,13164.258956369995,29456.779603529998,53314.85361648001 2025-05-16,18:39:04.000,136,11099398,3924,0,1747420743,13164.31284685,28534.175370869998,53314.825668 2025-05-16,18:39:05.000,136,11099398,2805,0,1747420744,13164.31284685,25766.249886809994,53314.84662936 2025-05-16,18:39:06.000,136,11099449,4285,0,1747420745,13164.400418879995,34531.138128809995,53314.92348768 2025-05-16,18:39:07.000,136,11099410,3765,0,1747420746,13164.360001019995,31302.009216239996,53314.87457784 2025-05-16,18:39:08.000,136,11099416,3165,0,1747420747,13164.299374229995,34069.828963349995,53314.88156496001 2025-05-16,18:39:09.000,136,11099298,4245,0,1747420748,13164.299374229995,32685.823926540004,53314.83265512001 2025-05-16,18:39:10.000,136,11099396,3725,0,1747420749,13164.2118022,28072.668829770002,53314.909513440005 2025-05-16,18:39:11.000,136,11099369,4285,0,1747420750,13164.137702789994,29456.617473539998,53314.90252632001 2025-05-16,18:39:12.000,136,11099410,3804,0,1747420751,13164.117493859994,34069.61044032,53314.94444904 2025-05-16,18:39:13.000,136,11099339,4485,0,1747420752,13164.023185519989,27611.162288670006,53314.88156496001 2025-05-16,18:39:14.000,136,11099474,3924,0,1747420753,13164.002976589989,30379.003183170003,53314.790732400004 2025-05-16,18:39:15.000,136,11099412,4045,0,1747420754,13163.868250389998,25765.890381179997,53314.78374528001 2025-05-16,18:39:16.000,136,11099410,4085,0,1747420755,13163.814359909993,30378.904495349998,53314.811693760006 2025-05-16,18:39:17.000,136,11099390,4285,0,1747420756,13163.726787879998,28533.583243949994,53314.73483544001 2025-05-16,18:39:18.000,136,11099365,4685,0,1747420757,13163.760469430003,30840.03038343,53314.68592560001 2025-05-16,18:39:19.000,136,11099446,3965,0,1747420758,13163.733524189993,29456.011248359995,53314.671951360004 2025-05-16,18:39:20.000,136,11099385,4445,0,1747420759,13163.753733119993,28994.561100299994,53314.73483544001 2025-05-16,18:39:21.000,136,11099382,3205,0,1747420760,13163.726787879998,28533.20259093,53314.76977104 2025-05-16,18:39:22.000,136,11099371,4605,0,1747420761,13163.672897399993,29455.750430550004,53314.692912720006 2025-05-16,18:39:23.000,136,11099365,4725,0,1747420762,13163.639215850002,24381.32141397,53314.66496424001 2025-05-16,18:39:24.000,136,11099393,4445,0,1747420763,13163.612270609992,31762.211668289994,53314.61605440001 2025-05-16,18:39:25.000,136,11099470,4245,0,1747420764,13163.551643819992,21613.445273820005,53314.53919608 2025-05-16,18:39:26.000,136,11099395,4845,0,1747420765,13163.578589060002,32684.646721829995,53314.60208016 2025-05-16,18:39:27.000,136,11099395,4685,0,1747420766,13163.565116439997,27610.26000003,53314.60208016 2025-05-16,18:39:28.000,136,11099423,4565,0,1747420767,13163.585325369997,32223.372802020007,53314.671951360004 2025-05-16,18:39:29.000,136,11099460,3365,0,1747420768,13163.551643819992,30378.06564888,53314.68592560001 2025-05-16,18:39:30.000,136,11099347,3845,0,1747420769,13163.551643819992,33607.22275797,53314.671951360004 2025-05-16,18:39:31.000,136,11099400,3605,0,1747420770,13163.511225959992,29455.412072310006,53314.67893848 2025-05-16,18:39:32.000,136,11099414,3285,0,1747420771,13163.531434889992,27610.182459599993,53314.61605440001 2025-05-16,18:39:33.000,136,11099320,4205,0,1747420772,13163.538171200002,30839.24088087,53314.692912720006 2025-05-16,18:39:34.000,136,11099392,4245,0,1747420773,13163.511225959992,28532.673906180004,53314.671951360004 2025-05-16,18:39:35.000,136,11099457,4485,0,1747420774,13163.504489649997,28532.624562269993,53314.63002864 2025-05-16,18:39:36.000,136,11099421,4245,0,1747420775,13163.585325369997,32223.020345519995,53314.63701576001 2025-05-16,18:39:37.000,136,11099382,2805,0,1747420776,13163.571852749992,33145.70211861,53314.692912720006 2025-05-16,18:39:38.000,136,11099396,4565,0,1747420777,13163.612270609992,30839.156291310006,53314.54618320001 2025-05-16,18:39:39.000,136,11099475,4285,0,1747420778,13163.686370019997,32223.097885950003,53314.55317032 2025-05-16,18:39:40.000,136,11099416,3245,0,1747420779,13163.753733119993,31761.690032669998,53314.58810592 2025-05-16,18:39:41.000,136,11099349,4004,0,1747420780,13163.827832529998,25303.45335492,53314.53919608 2025-05-16,18:39:42.000,136,11099343,4485,0,1747420781,13163.949086109998,34068.14422128,53314.63002864 2025-05-16,18:39:43.000,136,11099416,3165,0,1747420782,13164.029921829999,29455.256991450005,53314.65797712 2025-05-16,18:39:44.000,136,11099411,4525,0,1747420783,13164.11075755,25764.75547125,53314.574131680005 2025-05-16,18:39:45.000,136,11099429,4004,0,1747420784,13164.16464802999,28993.926678599993,53314.60208016 2025-05-16,18:39:46.000,136,11099355,4565,0,1747420785,13164.23201113,31300.472505900005,53314.56714456001 2025-05-16,18:39:47.000,136,11099372,4325,0,1747420786,13164.380209949995,28994.00421903,53314.66496424001 2025-05-16,18:39:48.000,136,11099422,3405,0,1747420787,13164.47451829,33145.74441339,53314.65099 2025-05-16,18:39:49.000,136,11099420,4004,0,1747420788,13164.49472722,29916.707139510007,53314.65797712 2025-05-16,18:39:50.000,136,11099334,3405,0,1747420789,13164.541881389996,34068.538972559996,53314.671951360004 2025-05-16,18:39:51.000,136,11099405,4045,0,1747420790,13164.582299249996,35452.494665460006,53314.70688696 2025-05-16,18:39:52.000,136,11099244,3605,0,1747420791,13164.649662349992,30839.494649550004,53314.70688696 2025-05-16,18:39:53.000,136,11099240,3165,0,1747420792,13164.777652240002,29455.715184900007,53314.7557968 2025-05-16,18:39:54.000,136,11099405,4525,0,1747420793,13164.858487960002,27149.176406729996,53314.7557968 2025-05-16,18:39:55.000,136,11099431,4845,0,1747420794,13164.878696890002,32684.90753964,53314.71387408001 2025-05-16,18:39:56.000,136,11099368,4165,0,1747420795,13164.973005229993,28071.87227808,53314.81868088 2025-05-16,18:39:57.000,136,11099391,4845,0,1747420796,13165.107731429998,27610.633603919996,53314.76977104 2025-05-16,18:39:58.000,136,11099448,4245,0,1747420797,13165.222248699989,32223.690012870007,53314.825668 2025-05-16,18:39:59.000,136,11099454,4165,0,1747420798,13165.30308441999,36836.71117617001,53314.76278392001 2025-05-16,18:40:00.000,136,11099197,4645,0,1747420799,13165.43107431,32684.978030939994,53314.80470664001 2025-05-16,18:40:01.000,136,11099398,3285,0,1747420800,13165.53211896,30378.453351029995,53314.76278392001 2025-05-16,18:40:02.000,136,11099387,4725,0,1747420801,13165.60621836999,29455.827970979997,53314.85361648001 2025-05-16,18:40:03.000,136,11099302,4125,0,1747420802,13165.720735639996,28533.230787449997,53314.83265512001 2025-05-16,18:40:04.000,136,11099412,4325,0,1747420803,13165.761153499996,28071.978015030007,53314.860603600006 2025-05-16,18:40:05.000,136,11099394,4085,0,1747420804,13165.902616009997,32685.006227460006,53314.86759072 2025-05-16,18:40:06.000,136,11099359,4525,0,1747420805,13166.023869589997,34068.90552732001,53314.87457784 2025-05-16,18:40:07.000,136,11099371,4525,0,1747420806,13166.118177930002,35914.17743481,53314.94444904 2025-05-16,18:40:08.000,136,11099435,4205,0,1747420807,13166.199013650003,26226.769549710007,53314.8955392 2025-05-16,18:40:09.000,136,11099338,3965,0,1747420808,13166.232695199993,27610.647702179995,53314.91650056 2025-05-16,18:40:10.000,136,11099353,4485,0,1747420809,13166.340476159989,27610.57721088,53314.958423280004 2025-05-16,18:40:11.000,136,11099291,4004,0,1747420810,13166.401102949989,26687.98707648,53314.97239752001 2025-05-16,18:40:12.000,136,11099363,4285,0,1747420811,13166.488674979999,30378.39695799,53314.98637176 2025-05-16,18:40:13.000,136,11099375,4325,0,1747420812,13166.56277438999,27149.317389329997,53315.08419144 2025-05-16,18:40:14.000,136,11099305,4125,0,1747420813,13166.64361010999,32223.584275920002,53315.11213992 2025-05-16,18:40:15.000,136,11099404,3804,0,1747420814,13166.78507261999,30839.663828670004,53315.14008840001 2025-05-16,18:40:16.000,136,11099337,4325,0,1747420815,13166.85243572,28533.096853979994,53315.147075520006 2025-05-16,18:40:17.000,136,11099377,3965,0,1747420816,13167.007370849991,32223.44329332,53315.09816568001 2025-05-16,18:40:18.000,136,11099499,4645,0,1747420817,13167.115151810001,31762.12707873,53315.2798308 2025-05-16,18:40:19.000,136,11099470,4085,0,1747420818,13167.216196460002,31762.070685690007,53315.23092096 2025-05-16,18:40:20.000,136,11099350,4045,0,1747420819,13167.364395279998,34068.447333870005,53315.30777928001 2025-05-16,18:40:21.000,136,11099319,4605,0,1747420820,13167.532803029993,28532.793741390007,53315.314766400006 2025-05-16,18:40:22.000,136,11099297,3804,0,1747420821,13167.586693509998,29455.30633536,53315.35668912001 2025-05-16,18:40:23.000,136,11099224,4045,0,1747420822,13167.687738159999,25303.61548491,53315.30079216 2025-05-16,18:40:24.000,136,11099453,4045,0,1747420823,13167.76183756999,27610.189508730007,53315.33572776001 2025-05-16,18:40:25.000,136,11099454,4045,0,1747420824,13167.835936979995,28071.526870710004,53315.44752168 2025-05-16,18:40:26.000,136,11099464,3245,0,1747420825,13167.936981629995,33607.20161058,53315.42656032 2025-05-16,18:40:27.000,136,11099394,4325,0,1747420826,13167.99087211,26687.627570850003,53315.482457280006 2025-05-16,18:40:28.000,136,11099294,4405,0,1747420827,13167.997608419995,33607.05357885,53315.45450880001 2025-05-16,18:40:29.000,136,11099450,4325,0,1747420828,13168.098653069996,29455.447317960003,53315.461495920004 2025-05-16,18:40:30.000,136,11099396,3405,0,1747420829,13168.139070929996,24381.131087460002,53315.43354744001 2025-05-16,18:40:31.000,136,11099328,4045,0,1747420830,13168.166016169991,31761.859211789997,53315.57328984001 2025-05-16,18:40:32.000,136,11099412,4285,0,1747420831,13168.206434029991,25303.728270990003,53315.531367120006 2025-05-16,18:40:33.000,136,11099469,4004,0,1747420832,13168.294006060001,29916.76353255,53315.61521256 2025-05-16,18:40:34.000,136,11099459,4765,0,1747420833,13168.300742369996,28071.56916549,53315.629186800004 2025-05-16,18:40:35.000,136,11099419,5085,0,1747420834,13168.361369159997,22074.698046239995,53315.6641224 2025-05-16,18:40:36.000,136,11099328,4205,0,1747420835,13168.421995949997,27148.98608022,53315.74098072001 2025-05-16,18:40:37.000,136,11099368,4365,0,1747420836,13168.401787019997,34991.10795957,53315.796877680004 2025-05-16,18:40:38.000,136,11099324,3565,0,1747420837,13168.421995949997,26226.417093209995,53315.78290344 2025-05-16,18:40:39.000,136,11099436,4405,0,1747420838,13168.435468570002,27610.147213949997,53315.90168448 2025-05-16,18:40:40.000,136,11099441,4805,0,1747420839,13168.502831669997,26226.34660191,53315.77591632 2025-05-16,18:40:41.000,136,11099356,4245,0,1747420840,13168.536513220002,28532.779643129994,53315.83181328 2025-05-16,18:40:42.000,136,11099411,3685,0,1747420841,13168.529776909993,28532.899478339998,53315.8038648 2025-05-16,18:40:43.000,136,11099389,4565,0,1747420842,13168.576931080002,32223.245917680004,53315.796877680004 2025-05-16,18:40:44.000,136,11099367,3685,0,1747420843,13168.603876319998,27148.97198196,53315.97155568 2025-05-16,18:40:45.000,136,11099379,3645,0,1747420844,13168.549985839993,33145.843101210005,53315.88771024001 2025-05-16,18:40:46.000,136,11099376,4045,0,1747420845,13168.576931080002,29916.742385160003,53315.95059432 2025-05-16,18:40:47.000,136,11099336,4125,0,1747420846,13168.597140010002,30378.037452360004,53315.92264584 2025-05-16,18:40:48.000,136,11099448,3205,0,1747420847,13168.543249529997,32223.330507239996,53315.915658720005 2025-05-16,18:40:49.000,136,11099359,4645,0,1747420848,13168.583667389998,26226.438240600008,53315.95059432 2025-05-16,18:40:50.000,136,11099363,4805,0,1747420849,13168.543249529997,32223.30231072,53315.90867160001 2025-05-16,18:40:51.000,136,11099414,3245,0,1747420850,13168.590403699993,28071.58326375,53315.92963296 2025-05-16,18:40:52.000,136,11099292,4365,0,1747420851,13168.597140010002,30378.07974714,53315.964568560004 2025-05-16,18:40:53.000,136,11099336,4325,0,1747420852,13168.610612629993,30378.129091049996,53315.97155568 2025-05-16,18:40:54.000,136,11099364,4485,0,1747420853,13168.644294179998,29916.841072979994,53315.95059432 2025-05-16,18:40:55.000,136,11099257,4725,0,1747420854,13168.536513220002,30839.438256509995,53316.02046552 2025-05-16,18:40:56.000,136,11099371,4565,0,1747420855,13168.576931080002,32684.59032879,53315.92963296 2025-05-16,18:40:57.000,136,11099334,4045,0,1747420856,13168.570194769993,28994.117005110005,53316.02046552 2025-05-16,18:40:58.000,136,11099298,4325,0,1747420857,13168.543249529997,28994.152250760002,53316.1182852 2025-05-16,18:40:59.000,136,11099335,4605,0,1747420858,13168.657766799988,28071.548018100002,53316.05540112001 2025-05-16,18:41:00.000,136,11099358,4125,0,1747420859,13168.731866209993,29455.355679269996,53315.95758144001 2025-05-16,18:41:01.000,136,11099465,3645,0,1747420860,13168.745338829998,31300.557095459997,53316.013478400004 2025-05-16,18:41:02.000,136,11099419,4605,0,1747420861,13168.819438239989,26687.324458260002,53316.02046552 2025-05-16,18:41:03.000,136,11099314,4045,0,1747420862,13168.907010269999,30377.889420630003,53315.95758144001 2025-05-16,18:41:04.000,136,11099394,4285,0,1747420863,13168.947428129999,33606.820957560005,53316.00649128001 2025-05-16,18:41:05.000,136,11099420,4125,0,1747420864,13169.075418019995,29455.200598409996,53316.02046552 2025-05-16,18:41:06.000,136,11099399,4645,0,1747420865,13169.196671599995,28071.125070299997,53316.16719504 2025-05-16,18:41:07.000,136,11099320,3885,0,1747420866,13169.1293085,35452.10696331,53316.1182852 2025-05-16,18:41:08.000,136,11099346,3965,0,1747420867,13169.29097994,30839.092849139997,53316.10431096001 2025-05-16,18:41:09.000,136,11099100,4245,0,1747420868,13169.30445255999,28532.55407097,53316.19514352001 2025-05-16,18:41:10.000,136,11099289,4765,0,1747420869,13169.28424362999,25303.537944480006,53316.16020792 2025-05-16,18:41:11.000,136,11099346,4405,0,1747420870,13169.39202459,28994.01831729,53316.10431096001 2025-05-16,18:41:12.000,136,11099248,4285,0,1747420871,13169.41223352,28994.00421903,53316.23706624 2025-05-16,18:41:13.000,136,11099363,3525,0,1747420872,13169.35160673,27148.79575371,53316.11129808 2025-05-16,18:41:14.000,136,11099283,4245,0,1747420873,13169.425706139991,28532.638660530007,53316.09732384 2025-05-16,18:41:15.000,136,11099403,3605,0,1747420874,13169.439178759996,28071.632607659994,53315.99251704 2025-05-16,18:41:16.000,136,11099334,3725,0,1747420875,13169.587377579992,29455.48256361,53316.02745264001 2025-05-16,18:41:17.000,136,11099338,3525,0,1747420876,13169.634531750002,29455.355679269996,53316.06937536 2025-05-16,18:41:18.000,136,11099191,4485,0,1747420877,13169.533487100001,32223.231819420005,53316.09033672 2025-05-16,18:41:19.000,136,11099301,3685,0,1747420878,13169.621059129997,26687.416096949994,53316.13924656 2025-05-16,18:41:20.000,136,11099293,4405,0,1747420879,13169.607586509992,30839.23383174,53316.12527232001 2025-05-16,18:41:21.000,136,11099255,4765,0,1747420880,13169.668213299992,31300.550046329998,53316.09732384 2025-05-16,18:41:22.000,136,11099358,3804,0,1747420881,13169.809675809993,26687.599374330006,53316.048414 2025-05-16,18:41:23.000,136,11099218,3205,0,1747420882,13169.924193079998,29916.63664821,53316.04142688 2025-05-16,18:41:24.000,136,11099409,3845,0,1747420883,13169.930929389993,33606.919645379996,53315.985529920006 2025-05-16,18:41:25.000,136,11099416,3965,0,1747420884,13170.005028799998,30377.840076720007,53315.99950416 2025-05-16,18:41:26.000,136,11099282,4285,0,1747420885,13169.978083559989,23458.357675680003,53316.06937536 2025-05-16,18:41:27.000,136,11099103,4485,0,1747420886,13169.964610939998,26226.21266844,53315.99950416 2025-05-16,18:41:28.000,136,11099487,4805,0,1747420887,13170.018501419989,34990.69911003001,53316.1182852 2025-05-16,18:41:29.000,136,11099283,4485,0,1747420888,13169.991556179993,31300.416112859995,53316.1182852 2025-05-16,18:41:30.000,136,11099432,4045,0,1747420889,13169.930929389993,32684.470493579996,53316.09732384 2025-05-16,18:41:31.000,136,11099405,4325,0,1747420890,13169.937665699988,26687.451342600005,53316.06937536 2025-05-16,18:41:32.000,136,11099216,3885,0,1747420891,13169.897247839988,23919.652742880004,53316.083349600005 2025-05-16,18:41:33.000,136,11099312,4245,0,1747420892,13169.903984149998,32223.104935080002,53316.048414 2025-05-16,18:41:34.000,136,11099327,4445,0,1747420893,13169.917456769988,28071.385888110002,53316.09033672 2025-05-16,18:41:35.000,136,11099332,4325,0,1747420894,13169.789466879993,34990.79779785,53316.083349600005 2025-05-16,18:41:36.000,136,11099462,4325,0,1747420895,13169.796203190002,33145.624578179995,53316.00649128001 2025-05-16,18:41:37.000,136,11099141,4645,0,1747420896,13169.829884739993,34529.587320210005,53316.02046552 2025-05-16,18:41:38.000,136,11099555,3885,0,1747420897,13169.809675809993,26687.19052479,53316.06238824 2025-05-16,18:41:39.000,136,11099254,3605,0,1747420898,13169.816412120002,26226.015292800002,53316.06937536 2025-05-16,18:41:40.000,136,11099337,4205,0,1747420899,13169.789466879993,26687.20462305,53316.09732384 2025-05-16,18:41:42.000,136,11099252,4125,0,1747420901,13169.775994260002,28532.328498810006,53315.95758144001 2025-05-16,18:41:43.000,136,11099378,4165,0,1747420902,13169.755785330002,30838.839080460006,53316.06937536 2025-05-16,18:41:44.000,136,11099401,4565,0,1747420903,13169.722103779997,32222.724282059993,53316.04142688 2025-05-16,18:41:45.000,136,11099429,4565,0,1747420904,13169.735576400002,28532.363744460003,53316.13924656 2025-05-16,18:41:46.000,136,11099433,4685,0,1747420905,13169.695158540002,27609.830003099996,53316.13924656 2025-05-16,18:41:47.000,136,11099309,3605,0,1747420906,13169.641268059997,28993.70815557,53316.00649128001 2025-05-16,18:41:48.000,136,11099371,4645,0,1747420907,13169.567168649992,25764.628586909996,53315.99950416 2025-05-16,18:41:49.000,136,11099478,3804,0,1747420908,13169.560432339997,31761.598393980006,53315.99251704 2025-05-16,18:41:50.000,136,11099352,3085,0,1747420909,13169.546959719992,28071.23785638,53316.07636248001 2025-05-16,18:41:51.000,136,11099363,4205,0,1747420910,13169.520014479996,28532.582267489997,53316.06937536 2025-05-16,18:41:52.000,136,11099353,3565,0,1747420911,13169.499805549996,26225.994145410004,53315.99251704 2025-05-16,18:41:53.000,136,11099424,3924,0,1747420912,13169.452651380001,27609.893445270005,53316.04142688 2025-05-16,18:41:54.000,136,11099428,3725,0,1747420913,13169.439178759996,30377.699094120006,53315.985529920006 2025-05-16,18:41:55.000,136,11099333,4325,0,1747420914,13169.405497209991,28071.364740720004,53315.92963296 2025-05-16,18:41:56.000,136,11099414,3845,0,1747420915,13169.39202459,28993.9971699,53315.97155568 2025-05-16,18:41:57.000,136,11099370,3165,0,1747420916,13169.385288279991,31761.697081799997,53315.90168448 2025-05-16,18:41:58.000,136,11099365,4365,0,1747420917,13169.385288279991,25303.544993610005,53315.92264584 2025-05-16,18:41:59.000,136,11099369,4285,0,1747420918,13169.398760899996,31761.873310049996,53315.97155568 2025-05-16,18:42:00.000,136,11099397,3565,0,1747420919,13169.41223352,26226.156275400004,53315.95059432 2025-05-16,18:42:01.000,136,11099358,4205,0,1747420920,13169.385288279991,29916.61550082,53315.89469736 2025-05-16,18:42:02.000,136,11099392,4125,0,1747420921,13169.358343039996,29455.32748275,53315.915658720005 2025-05-16,18:42:03.000,136,11099429,3965,0,1747420922,13169.405497209991,32684.308363589997,53315.915658720005 2025-05-16,18:42:04.000,136,11099491,3965,0,1747420923,13169.41223352,30377.91056802,53315.90867160001 2025-05-16,18:42:05.000,136,11099438,4325,0,1747420924,13169.418969829996,30839.283175649995,53315.82482616 2025-05-16,18:42:06.000,136,11099407,4045,0,1747420925,13169.385288279991,31761.922653960006,53315.845787520004 2025-05-16,18:42:07.000,136,11099401,4645,0,1747420926,13169.459387689996,27610.182459599993,53315.85277464 2025-05-16,18:42:08.000,136,11099409,4725,0,1747420927,13169.452651380001,28071.477526799994,53315.92264584 2025-05-16,18:42:09.000,136,11099470,4085,0,1747420928,13169.472860310001,29916.819925589996,53315.83880040001 2025-05-16,18:42:10.000,136,11099441,3645,0,1747420929,13169.486332929991,29455.531907519995,53315.845787520004 2025-05-16,18:42:11.000,136,11099392,4205,0,1747420930,13169.513278170001,27610.365736980006,53315.7339936 2025-05-16,18:42:12.000,136,11099406,4125,0,1747420931,13169.479596619996,28532.998166160003,53315.89469736 2025-05-16,18:42:13.000,136,11099401,4445,0,1747420932,13169.459387689996,29455.581251430005,53315.76194208 2025-05-16,18:42:14.000,136,11099332,3365,0,1747420933,13169.493069240001,27149.190504989994,53315.75495496 2025-05-16,18:42:15.000,136,11099488,4245,0,1747420934,13169.526750789992,28994.441265090005,53315.76892920001 2025-05-16,18:42:16.000,136,11099454,4365,0,1747420935,13169.499805549996,27610.556063490003,53315.71303224 2025-05-16,18:42:17.000,136,11099391,3804,0,1747420936,13169.466123999991,32223.690012870007,53315.78290344 2025-05-16,18:42:18.000,136,11099417,4485,0,1747420937,13169.540223409997,27610.654751309994,53315.796877680004 2025-05-16,18:42:19.000,136,11099410,4285,0,1747420938,13169.560432339997,28533.378819179998,53315.678096640004 2025-05-16,18:42:20.000,136,11099348,4245,0,1747420939,13169.594113890002,28994.63864073,53315.81085192001 2025-05-16,18:42:21.000,136,11099326,4165,0,1747420940,13169.641268059997,29917.25697165,53315.71303224 2025-05-16,18:42:22.000,136,11099440,3005,0,1747420941,13169.681685919997,31301.191517159998,53315.65713528 2025-05-16,18:42:23.000,136,11099305,4885,0,1747420942,13169.654740680002,31762.578223050004,53315.81085192001 2025-05-16,18:42:24.000,136,11099381,4765,0,1747420943,13169.701894849997,32685.119013539996,53315.67110952001 2025-05-16,18:42:25.000,136,11099332,4325,0,1747420944,13169.708631159992,34530.28518408,53315.75495496 2025-05-16,18:42:26.000,136,11099350,4205,0,1747420945,13169.735576400002,30839.734319969997,53315.76194208 2025-05-16,18:42:27.000,136,11099380,4165,0,1747420946,13169.749049019993,25304.101874879998,53315.74098072001 2025-05-16,18:42:28.000,136,11099340,4004,0,1747420947,13169.674949610002,30839.748418229996,53315.6641224 2025-05-16,18:42:29.000,136,11099359,4285,0,1747420948,13169.668213299992,30378.38285973,53315.68508376 2025-05-16,18:42:30.000,136,11099358,3845,0,1747420949,13169.621059129997,27149.26804542,53315.72001936001 2025-05-16,18:42:31.000,136,11099380,3165,0,1747420950,13169.553696030001,32223.485588099997,53315.68508376 2025-05-16,18:42:32.000,136,11099218,4245,0,1747420951,13169.459387689996,32223.422145930002,53315.77591632 2025-05-16,18:42:33.000,136,11099386,4045,0,1747420952,13169.39202459,27610.351638720007,53315.67110952001 2025-05-16,18:42:34.000,136,11099352,3645,0,1747420953,13169.277507319995,28071.55506723,53315.65713528 2025-05-16,18:42:35.000,136,11099416,4045,0,1747420954,13169.237089459995,22997.182443690006,53315.72700648 2025-05-16,18:42:36.000,136,11099432,3885,0,1747420955,13169.216880529995,27148.873294139994,53315.72001936001 2025-05-16,18:42:37.000,136,11099457,4165,0,1747420956,13169.216880529995,33145.76556078,53315.650148160006 2025-05-16,18:42:38.000,136,11099394,3405,0,1747420957,13169.16299004999,25303.622534039998,53315.70604512 2025-05-16,18:42:39.000,136,11099365,4645,0,1747420958,13169.14951743,33607.06062798,53315.69207088001 2025-05-16,18:42:40.000,136,11099420,4325,0,1747420959,13169.14951743,30839.149242180007,53315.64316104001 2025-05-16,18:42:41.000,136,11099397,5085,0,1747420960,13169.14951743,29455.13715624,53315.64316104001 2025-05-16,18:42:42.000,136,11099404,4565,0,1747420961,13169.16972636,28071.343593330006,53315.650148160006 2025-05-16,18:42:43.000,136,11099358,4165,0,1747420962,13169.136044809995,31761.711180059996,53315.699058000006 2025-05-16,18:42:44.000,136,11099465,4725,0,1747420963,13169.08889064,33145.518841230005,53315.72001936001 2025-05-16,18:42:45.000,136,11099465,4725,0,1747420964,13169.08215432999,30377.621553689998,53315.65713528 2025-05-16,18:42:46.000,136,11099316,3525,0,1747420965,13169.06868171,26225.747425859998,53315.629186800004 2025-05-16,18:42:47.000,136,11099394,4245,0,1747420966,13168.994582299994,29454.84814191,53315.67110952001 2025-05-16,18:42:48.000,136,11099369,4445,0,1747420967,13168.954164439994,30377.332539359995,53315.72700648 2025-05-16,18:42:49.000,136,11099396,3485,0,1747420968,13168.94069181999,29915.917636950006,53315.67110952001 2025-05-16,18:42:50.000,136,11099361,4565,0,1747420969,13168.907010269999,28070.709171630006,53315.67110952001 2025-05-16,18:42:51.000,136,11099351,4485,0,1747420970,13168.947428129999,32222.421169470006,53315.65713528 2025-05-16,18:42:52.000,136,11099431,4045,0,1747420971,13169.00805492,28531.976042309994,53315.6641224 2025-05-16,18:42:53.000,136,11099372,4525,0,1747420972,13168.98110967999,32683.652794499998,53315.71303224 2025-05-16,18:42:54.000,136,11099402,4045,0,1747420973,13169.02152753999,32683.497713639998,53315.64316104001 2025-05-16,18:42:55.000,136,11099401,4285,0,1747420974,13169.014791229994,29915.727310439994,53315.68508376 2025-05-16,18:42:56.000,136,11099343,4605,0,1747420975,13169.02826385,25764.09990216,53315.72001936001 2025-05-16,18:42:57.000,136,11099440,4325,0,1747420976,13169.06194539999,28070.518845119994,53315.60123832001 2025-05-16,18:42:58.000,136,11099348,3965,0,1747420977,13169.10909957,25764.09285303,53315.678096640004 2025-05-16,18:42:59.000,136,11099410,4165,0,1747420978,13169.16299004999,28993.264060379995,53315.63617392 2025-05-16,18:43:00.000,136,11099420,4205,0,1747420979,13169.22361683999,27609.48459573,53315.678096640004 2025-05-16,18:43:01.000,136,11099372,4405,0,1747420980,13169.277507319995,26686.87331394,53315.650148160006 2025-05-16,18:43:02.000,136,11099314,4085,0,1747420981,13169.317925179996,25764.26203215,53315.69207088001 2025-05-16,18:43:03.000,136,11099275,4565,0,1747420982,13169.35160673,34067.70012609,53315.678096640004 2025-05-16,18:43:04.000,136,11099249,4525,0,1747420983,13169.29097994,31299.88037898,53315.61521256 2025-05-16,18:43:05.000,136,11099186,4125,0,1747420984,13169.277507319995,25303.037456250007,53315.580276960005 2025-05-16,18:43:06.000,136,11099366,3965,0,1747420985,13169.30445255999,28070.76556467,53315.53835424 2025-05-16,18:43:07.000,136,11099430,3885,0,1747420986,13169.29097994,34990.255014840004,53315.57328984001 2025-05-16,18:43:08.000,136,11099357,4325,0,1747420987,13169.27077101,30377.325490229996,53315.62219968001 2025-05-16,18:43:09.000,136,11099416,3725,0,1747420988,13169.3313978,27148.203626789997,53315.531367120006 2025-05-16,18:43:10.000,136,11099399,4365,0,1747420989,13169.27077101,28070.716220760005,53315.57328984001 2025-05-16,18:43:11.000,136,11099377,4125,0,1747420990,13169.26403469999,27148.1824794,53315.52438000001 2025-05-16,18:43:12.000,136,11099372,3685,0,1747420991,13169.28424362999,30838.479574829995,53315.52438000001 2025-05-16,18:43:13.000,136,11099371,4365,0,1747420992,13169.27077101,32683.659843629997,53315.510405760004 2025-05-16,18:43:14.000,136,11099435,4445,0,1747420993,13169.20340790999,31299.675954210004,53315.461495920004 2025-05-16,18:43:15.000,136,11099385,4125,0,1747420994,13169.21014422,30838.373837880004,53315.4894444 2025-05-16,18:43:16.000,136,11099394,3885,0,1747420995,13169.16972636,31760.787744030007,53315.49643152 2025-05-16,18:43:17.000,136,11099372,4245,0,1747420996,13169.14951743,32222.089860360007,53315.42656032 2025-05-16,18:43:18.000,136,11099484,4205,0,1747420997,13169.12257218999,28531.524897990006,53315.42656032 2025-05-16,18:43:19.000,136,11099342,4245,0,1747420998,13169.14278111999,28992.700129980003,53315.46848304 2025-05-16,18:43:20.000,136,11099324,4205,0,1747420999,13169.16299004999,33144.249997830004,53315.37066336 2025-05-16,18:43:21.000,136,11099387,4805,0,1747421000,13169.18993529,34066.76964093,53315.44053456 2025-05-16,18:43:22.000,136,11099329,4605,0,1747421001,13169.10909957,28069.750489950005,53315.50341864001 2025-05-16,18:43:23.000,136,11099447,4405,0,1747421002,13169.22361683999,26685.822993570007,53315.43354744001 2025-05-16,18:43:24.000,136,11099354,4045,0,1747421003,13169.216880529995,32221.173473460003,53315.4195732 2025-05-16,18:43:25.000,136,11099465,4685,0,1747421004,13169.26403469999,34066.22685792,53315.363676240006 2025-05-16,18:43:26.000,136,11099389,4645,0,1747421005,13169.297716249996,28530.714248040007,53315.38463760001 2025-05-16,18:43:27.000,136,11099370,4045,0,1747421006,13169.31118887,28530.742444560005,53315.45450880001 2025-05-16,18:43:28.000,136,11099419,4445,0,1747421007,13169.37181566,32682.278214150007,53315.46848304 2025-05-16,18:43:29.000,136,11099353,4565,0,1747421008,13169.39202459,32682.34165632,53315.314766400006 2025-05-16,18:43:30.000,136,11099416,3965,0,1747421009,13169.439178759996,31298.61858471,53315.44752168 2025-05-16,18:43:31.000,136,11099363,4365,0,1747421010,13169.41223352,28530.911623680004,53315.482457280006 2025-05-16,18:43:32.000,136,11099378,3444,0,1747421011,13169.365079349991,32221.3708491,53315.342714880004 2025-05-16,18:43:33.000,136,11099395,4645,0,1747421012,13169.37181566,33605.3970333,53315.39162472 2025-05-16,18:43:34.000,136,11099384,3965,0,1747421013,13169.385288279991,29453.938804139994,53315.40559896001 2025-05-16,18:43:35.000,136,11099424,4165,0,1747421014,13169.472860310001,26686.309383540007,53315.4195732 2025-05-16,18:43:36.000,136,11099382,4245,0,1747421015,13169.472860310001,34067.164392210005,53315.37765048 2025-05-16,18:43:37.000,136,11099378,4245,0,1747421016,13169.452651380001,33605.968012829995,53315.37765048 2025-05-16,18:43:38.000,136,11099414,4045,0,1747421017,13169.439178759996,27609.237876180006,53315.32175352 2025-05-16,18:43:39.000,136,11099350,4165,0,1747421018,13169.479596619996,29915.699113919996,53315.37066336 2025-05-16,18:43:40.000,136,11099351,4605,0,1747421019,13169.439178759996,28070.497697729996,53315.39861184 2025-05-16,18:43:41.000,136,11099358,3804,0,1747421020,13169.37181566,30838.190560500007,53315.39861184 2025-05-16,18:43:42.000,136,11099499,4565,0,1747421021,13169.28424362999,27147.717236819997,53315.412586080005 2025-05-16,18:43:43.000,136,11099352,4325,0,1747421022,13169.196671599995,31299.337595970006,53315.42656032 2025-05-16,18:43:44.000,136,11099363,4325,0,1747421023,13169.06194539999,28531.531947120005,53315.37066336 2025-05-16,18:43:45.000,136,11099320,3965,0,1747421024,13168.839647169989,26686.175450070004,53315.39162472 2025-05-16,18:43:46.000,136,11099373,3804,0,1747421025,13168.671239419993,28531.193588880007,53315.314766400006 2025-05-16,18:43:47.000,136,11099357,4245,0,1747421026,13168.536513220002,26685.90758313,53315.35668912001 2025-05-16,18:43:48.000,136,11099405,4365,0,1747421027,13168.381578089997,24840.656823030004,53315.38463760001 2025-05-16,18:43:49.000,136,11099455,3645,0,1747421028,13168.273797130001,28069.376886059996,53315.342714880004 2025-05-16,18:43:50.000,136,11099431,4325,0,1747421029,13168.15254355,26223.97809423,53315.37765048 2025-05-16,18:43:51.000,136,11099286,4004,0,1747421030,13168.098653069996,28068.890496089996,53315.25188232 2025-05-16,18:43:52.000,136,11099338,4325,0,1747421031,13168.058235209995,25762.288275750005,53315.25886944 2025-05-16,18:43:53.000,136,11099434,4165,0,1747421032,13168.09191676,28529.783762880004,53315.314766400006 2025-05-16,18:43:54.000,136,11099393,4605,0,1747421033,13168.078444139996,33142.53001011,53315.25886944 2025-05-16,18:43:55.000,136,11099419,4685,0,1747421034,13168.12559830999,26223.17449341,53315.244895200005 2025-05-16,18:43:56.000,136,11099232,4125,0,1747421035,13168.19296141,27606.961007189995,53315.23790808001 2025-05-16,18:43:57.000,136,11099322,4085,0,1747421036,13168.219906649996,27606.805926329995,53315.20297248 2025-05-16,18:43:58.000,136,11099365,4605,0,1747421037,13168.273797130001,32680.854289890005,53315.14008840001 2025-05-16,18:43:59.000,136,11099416,3125,0,1747421038,13168.280533439996,34987.308478499996,53315.22393384 2025-05-16,18:44:00.000,136,11099401,4405,0,1747421039,13168.401787019997,30374.40715041,53315.15406264 2025-05-16,18:44:01.000,136,11099360,4245,0,1747421040,13168.428732259992,27145.46151522,53315.195985360006 2025-05-16,18:44:02.000,136,11099359,4725,0,1747421041,13168.462413809997,29913.119132339998,53315.05624296 2025-05-16,18:44:03.000,136,11099344,4245,0,1747421042,13168.529776909993,30374.378953890002,53315.18201112 2025-05-16,18:44:04.000,136,11099378,4285,0,1747421043,13168.469150119992,30374.357806500004,53315.09816568001 2025-05-16,18:44:05.000,136,11099454,3924,0,1747421044,13168.475886430002,29913.076837560002,53315.147075520006 2025-05-16,18:44:06.000,136,11099359,4565,0,1747421045,13168.482622739997,30835.69516848,53315.1051528 2025-05-16,18:44:07.000,136,11099427,4725,0,1747421046,13168.462413809997,28067.960010929994,53315.11213992 2025-05-16,18:44:08.000,136,11099396,4004,0,1747421047,13168.421995949997,22532.680022340006,53315.09117856 2025-05-16,18:44:09.000,136,11099473,4685,0,1747421048,13168.361369159997,32219.827089629995,53315.09816568001 2025-05-16,18:44:10.000,136,11099352,4045,0,1747421049,13168.320951299997,27606.975105449994,53315.028294480006 2025-05-16,18:44:11.000,136,11099503,4365,0,1747421050,13168.240115579996,28068.333614820003,53315.04226872 2025-05-16,18:44:12.000,136,11099423,4245,0,1747421051,13168.08518044999,28068.291320040007,53314.99335888 2025-05-16,18:44:13.000,136,11099327,4605,0,1747421052,13168.038026279995,31758.602513730002,53315.01432024 2025-05-16,18:44:14.000,136,11099313,4605,0,1747421053,13167.88309114999,29913.605522309997,53314.91650056 2025-05-16,18:44:15.000,136,11099291,4685,0,1747421054,13167.815728049995,26684.47660974,53314.98637176 2025-05-16,18:44:16.000,136,11099233,4685,0,1747421055,13167.70121077999,26223.17449341,53314.94444904 2025-05-16,18:44:17.000,136,11099312,4125,0,1747421056,13167.620375059989,27606.968056319995,53314.958423280004 2025-05-16,18:44:18.000,136,11099440,3845,0,1747421057,13167.519330409988,28068.115091789994,53314.93746192 2025-05-16,18:44:19.000,136,11099438,3845,0,1747421058,13167.431758379993,27145.46151522,53314.88156496001 2025-05-16,18:44:20.000,136,11099411,4485,0,1747421059,13167.377867900002,29912.9217567,53314.93047480001 2025-05-16,18:44:21.000,136,11099412,3845,0,1747421060,13167.317241110002,33141.7052619,53314.839642240004 2025-05-16,18:44:22.000,136,11099315,4565,0,1747421061,13167.222932769997,31757.594488140006,53314.839642240004 2025-05-16,18:44:23.000,136,11099445,4285,0,1747421062,13167.243141699997,27605.819048129997,53314.8955392 2025-05-16,18:44:24.000,136,11099436,3765,0,1747421063,13167.229669079992,29450.710302599997,53314.80470664001 2025-05-16,18:44:25.000,136,11099366,3804,0,1747421064,13167.162305979997,27143.98824705,53314.79771952 2025-05-16,18:44:26.000,136,11099250,3885,0,1747421065,13167.128624429992,28527.612630839998,53314.76278392001 2025-05-16,18:44:27.000,136,11099372,3804,0,1747421066,13167.135360740001,30372.546180089994,53314.741822560005 2025-05-16,18:44:28.000,136,11099364,4004,0,1747421067,13167.135360740001,25298.342735669998,53314.69989984 2025-05-16,18:44:29.000,136,11099435,4565,0,1747421068,13167.162305979997,31756.093023449997,53314.69989984 2025-05-16,18:44:30.000,136,11099487,4525,0,1747421069,13167.263350629997,31294.635826259997,53314.59509304001 2025-05-16,18:44:31.000,136,11099442,4165,0,1747421070,13167.344186349997,27143.177597100002,53314.63002864 2025-05-16,18:44:32.000,136,11099463,4565,0,1747421071,13167.411549449993,29449.603589189996,53314.58810592 2025-05-16,18:44:33.000,136,11099315,4605,0,1747421072,13167.526066719998,27604.444467780006,53314.49727336001 2025-05-16,18:44:34.000,136,11099468,4165,0,1747421073,13167.640583989989,29449.667031360004,53314.476312000006 2025-05-16,18:44:35.000,136,11099498,4085,0,1747421074,13167.72141970999,26220.876477030004,53314.49727336001 2025-05-16,18:44:36.000,136,11099466,4085,0,1747421075,13167.76857388,30833.657969909997,53314.476312000006 2025-05-16,18:44:37.000,136,11099468,4245,0,1747421076,13167.815728049995,30833.813050769997,53314.49028624 2025-05-16,18:44:38.000,136,11099449,4725,0,1747421077,13167.86961853,26682.516951600002,53314.574131680005 2025-05-16,18:44:39.000,136,11099506,4004,0,1747421078,13167.876354839995,30372.856341809995,53314.60208016 2025-05-16,18:44:40.000,136,11099439,4325,0,1747421079,13167.936981629995,29911.695208079997,53314.671951360004 2025-05-16,18:44:41.000,136,11099480,4245,0,1747421080,13167.91003639,30834.43337421,53314.53220896 2025-05-16,18:44:42.000,136,11099405,4125,0,1747421081,13167.99087211,29912.097008490004,53314.58810592 2025-05-16,18:44:43.000,136,11099448,4004,0,1747421082,13167.96392686999,31757.270228160007,53314.55317032 2025-05-16,18:44:44.000,136,11099411,4325,0,1747421083,13168.01108104,28989.70424973,53314.58810592 2025-05-16,18:44:45.000,136,11099356,4205,0,1747421084,13167.98413579999,29451.16144692,53314.54618320001 2025-05-16,18:44:46.000,136,11099351,4645,0,1747421085,13167.957190559995,28528.599509039996,53314.623041520004 2025-05-16,18:44:47.000,136,11099411,4565,0,1747421086,13167.94371793999,26683.49678067,53314.55317032 2025-05-16,18:44:48.000,136,11099415,4485,0,1747421087,13167.84267328999,34986.47668116,53314.49028624 2025-05-16,18:44:49.000,136,11099406,4325,0,1747421088,13167.734892329994,29451.020464319998,53314.574131680005 2025-05-16,18:44:50.000,136,11099379,4685,0,1747421089,13167.687738159999,28067.08591881,53314.53220896 2025-05-16,18:44:51.000,136,11099444,4205,0,1747421090,13167.573220889994,26221.750569149997,53314.54618320001 2025-05-16,18:44:52.000,136,11099439,4285,0,1747421091,13167.465439929998,29450.555221739996,53314.68592560001 2025-05-16,18:44:53.000,136,11099366,3965,0,1747421092,13167.337450040002,28527.831153870007,53314.5811188 2025-05-16,18:44:54.000,136,11099431,4445,0,1747421093,13167.317241110002,28066.197728429994,53314.59509304001 2025-05-16,18:44:55.000,136,11099461,4325,0,1747421094,13167.283559559997,33601.26624312,53314.63701576001 2025-05-16,18:44:56.000,136,11099391,4245,0,1747421095,13167.283559559997,33601.019523569994,53314.53919608 2025-05-16,18:44:57.000,136,11099416,3725,0,1747421096,13167.357658970002,28988.061802440003,53314.53919608 2025-05-16,18:44:58.000,136,11099395,4125,0,1747421097,13167.391340519993,23913.907701930002,53314.54618320001 2025-05-16,18:44:59.000,136,11099476,3924,0,1747421098,13167.478912549988,32216.55629331,53314.504260480004 2025-05-16,18:45:00.000,136,11099351,4485,0,1747421099,13167.620375059989,30371.36897538,53314.49727336001 2025-05-16,18:45:01.000,136,11099395,4445,0,1747421100,13167.714683399994,26681.163518639994,53314.54618320001 2025-05-16,18:45:02.000,136,11099448,4205,0,1747421101,13167.82246435999,29910.04571166,53314.53919608 2025-05-16,18:45:03.000,136,11099333,4405,0,1747421102,13167.86288221999,28526.111166150004,53314.49028624 2025-05-16,18:45:04.000,136,11099464,4004,0,1747421103,13167.98413579999,34984.04473131,53314.48329912 2025-05-16,18:45:05.000,136,11099425,4485,0,1747421104,13168.058235209995,32677.837262250003,53314.504260480004 2025-05-16,18:45:06.000,136,11099480,3965,0,1747421105,13168.139070929996,32677.921851809995,53314.51823472001 2025-05-16,18:45:07.000,136,11099385,4525,0,1747421106,13168.219906649996,28526.717391330007,53314.54618320001 2025-05-16,18:45:08.000,136,11099326,4365,0,1747421107,13168.287269749992,29910.84931248,53314.574131680005 2025-05-16,18:45:09.000,136,11099380,4125,0,1747421108,13168.287269749992,27143.38202187,53314.55317032 2025-05-16,18:45:10.000,136,11099537,4485,0,1747421109,13168.347896539992,29450.03358612,53314.55317032 2025-05-16,18:45:11.000,136,11099355,4365,0,1747421110,13168.354632850002,28989.05572977,53314.53919608 2025-05-16,18:45:12.000,136,11099362,4045,0,1747421111,13168.307478679992,31757.03055774,53314.56714456001 2025-05-16,18:45:13.000,136,11099436,4125,0,1747421112,13168.300742369996,28528.268199929997,53314.5112476 2025-05-16,18:45:14.000,136,11099365,4725,0,1747421113,13168.267060819991,33602.450496959995,53314.574131680005 2025-05-16,18:45:15.000,136,11099472,4165,0,1747421114,13168.280533439996,33141.458542349996,53314.49028624 2025-05-16,18:45:16.000,136,11099423,4525,0,1747421115,13168.233379270001,29912.44946499,53314.5811188 2025-05-16,18:45:17.000,136,11099415,4485,0,1747421116,13168.145807239991,28528.818032070005,53314.5811188 2025-05-16,18:45:18.000,136,11099489,4405,0,1747421117,13168.13233462,34986.667007669996,53314.59509304001 2025-05-16,18:45:19.000,136,11099362,3845,0,1747421118,13168.139070929996,28067.41017879,53314.63701576001 2025-05-16,18:45:20.000,136,11099440,4125,0,1747421119,13168.078444139996,25761.019432350004,53314.56015744 2025-05-16,18:45:21.000,136,11099465,4685,0,1747421120,13168.02455365999,28067.41722792,53314.65099 2025-05-16,18:45:22.000,136,11099342,4004,0,1747421121,13168.017817349995,28989.824084940003,53314.65099 2025-05-16,18:45:23.000,136,11099398,4165,0,1747421122,13168.00434472999,28067.170508370007,53314.65099 2025-05-16,18:45:24.000,136,11099320,4085,0,1747421123,13168.058235209995,26683.221864599996,53314.671951360004 2025-05-16,18:45:25.000,136,11099311,4805,0,1747421124,13168.09191676,22531.721340660006,53314.68592560001 2025-05-16,18:45:26.000,136,11099522,4325,0,1747421125,13168.11212569,30373.27224048,53314.68592560001 2025-05-16,18:45:27.000,136,11099428,4004,0,1747421126,13168.17275248,29911.956025890002,53314.63701576001 2025-05-16,18:45:28.000,136,11099401,4445,0,1747421127,13168.233379270001,28066.825100999995,53314.65099 2025-05-16,18:45:29.000,136,11099380,3965,0,1747421128,13168.415259640002,29450.68210608,53314.67893848 2025-05-16,18:45:30.000,136,11099394,4125,0,1747421129,13168.448941189992,25299.153385619997,53314.644002880006 2025-05-16,18:45:31.000,136,11099360,4125,0,1747421130,13168.576931080002,24837.872416679995,53314.623041520004 2025-05-16,18:45:32.000,136,11099308,4325,0,1747421131,13168.704920969998,33140.90871021,53314.574131680005 2025-05-16,18:45:33.000,136,11099409,4085,0,1747421132,13168.819438239989,28528.162462980006,53314.60208016 2025-05-16,18:45:34.000,136,11099424,3804,0,1747421133,13168.947428129999,29912.047664579994,53314.7208612 2025-05-16,18:45:35.000,136,11099418,4004,0,1747421134,13169.02826385,28066.90969056,53314.56714456001 2025-05-16,18:45:36.000,136,11099392,3924,0,1747421135,13169.055209089995,31757.35481772,53314.623041520004 2025-05-16,18:45:37.000,136,11099451,3924,0,1747421136,13169.16299004999,32679.994296029996,53314.67893848 2025-05-16,18:45:38.000,136,11099369,4045,0,1747421137,13169.24382576999,28989.831134070002,53314.68592560001 2025-05-16,18:45:39.000,136,11099415,4125,0,1747421138,13169.24382576999,34064.16146283,53314.61605440001 2025-05-16,18:45:40.000,136,11099407,4285,0,1747421139,13169.317925179996,30835.37795763,53314.644002880006 2025-05-16,18:45:41.000,136,11099349,4285,0,1747421140,13169.37181566,32680.59347208,53314.70688696 2025-05-16,18:45:42.000,136,11099431,4645,0,1747421141,13169.3313978,26222.765643870007,53314.58810592 2025-05-16,18:45:43.000,136,11099434,4245,0,1747421142,13169.365079349991,29913.09093582,53314.59509304001 2025-05-16,18:45:44.000,136,11099466,3965,0,1747421143,13169.37181566,29913.175525380007,53314.68592560001 2025-05-16,18:45:45.000,136,11099520,4245,0,1747421144,13169.338134109996,26222.927773860007,53314.70688696 2025-05-16,18:45:46.000,136,11099468,4045,0,1747421145,13169.439178759996,30374.378953890002,53314.692912720006 2025-05-16,18:45:47.000,136,11099399,4445,0,1747421146,13169.385288279991,30374.526985620003,53314.644002880006 2025-05-16,18:45:48.000,136,11099400,4125,0,1747421147,13169.479596619996,33142.05066927,53314.70688696 2025-05-16,18:45:49.000,136,11099407,4485,0,1747421148,13169.526750789992,33603.127213440006,53314.7557968 2025-05-16,18:45:50.000,136,11099348,4125,0,1747421149,13169.607586509992,27606.390027660003,53314.825668 2025-05-16,18:45:51.000,136,11099293,4645,0,1747421150,13169.654740680002,26683.722352829995,53314.79771952 2025-05-16,18:45:52.000,136,11099493,4525,0,1747421151,13169.695158540002,26683.609566750005,53314.78374528001 2025-05-16,18:45:53.000,136,11099354,4165,0,1747421152,13169.809675809993,28528.620656429994,53314.83265512001 2025-05-16,18:45:54.000,136,11099311,4725,0,1747421153,13169.856829979988,24838.316511869998,53314.839642240004 2025-05-16,18:45:55.000,136,11099378,4085,0,1747421154,13169.971347249993,25299.576333420002,53314.84662936 2025-05-16,18:45:56.000,136,11099481,4605,0,1747421155,13170.085864519999,31296.04565226,53314.979384640006 2025-05-16,18:45:57.000,136,11099517,4685,0,1747421156,13170.106073449999,29450.84423607,53314.83265512001 2025-05-16,18:45:58.000,136,11099518,3924,0,1747421157,13170.146491309999,34986.22291248001,53314.84662936 2025-05-16,18:45:59.000,136,11099379,4645,0,1747421158,13170.18690917,28066.92378882,53314.95143616001 2025-05-16,18:46:00.000,136,11099359,4565,0,1747421159,13170.18017285999,29450.639811300003,53314.80470664001 2025-05-16,18:46:01.000,136,11099373,4645,0,1747421160,13170.213854409994,29911.941927630003,53314.88855208 2025-05-16,18:46:02.000,136,11099416,3845,0,1747421161,13170.26100857999,29450.569319999995,53314.94444904 2025-05-16,18:46:03.000,136,11099337,4485,0,1747421162,13170.30816275,30373.208798310006,53314.909513440005 2025-05-16,18:46:04.000,136,11099394,4045,0,1747421163,13170.36878954,32679.719379960006,53314.84662936 2025-05-16,18:46:05.000,136,11099342,4004,0,1747421164,13170.42268001999,23915.416215749996,53314.86759072 2025-05-16,18:46:06.000,136,11099332,3845,0,1747421165,13170.456361569995,26683.02448896,53314.88156496001 2025-05-16,18:46:07.000,136,11099406,4085,0,1747421166,13170.50351573999,32679.712330830007,53314.909513440005 2025-05-16,18:46:08.000,136,11099371,4325,0,1747421167,13170.584351459991,26221.821060450005,53314.98637176 2025-05-16,18:46:09.000,136,11099374,3885,0,1747421168,13170.618033009996,31757.093999909994,53315.028294480006 2025-05-16,18:46:10.000,136,11099364,3804,0,1747421169,13170.692132420001,27144.361850939997,53315.007333120004 2025-05-16,18:46:11.000,136,11099341,4365,0,1747421170,13170.739286589996,33140.96510325,53314.99335888 2025-05-16,18:46:12.000,136,11099313,4565,0,1747421171,13170.698868729996,27605.64281988,53315.01432024 2025-05-16,18:46:13.000,136,11099221,4045,0,1747421172,13170.732550280001,28528.22590515,53315.01432024 2025-05-16,18:46:14.000,136,11099340,3845,0,1747421173,13170.739286589996,24376.6760373,53314.979384640006 2025-05-16,18:46:15.000,136,11099320,3965,0,1747421174,13170.719077659996,28528.317543840007,53314.99335888 2025-05-16,18:46:16.000,136,11099239,4325,0,1747421175,13170.719077659996,31757.263179030007,53315.077204320005 2025-05-16,18:46:17.000,136,11099309,4245,0,1747421176,13170.692132420001,30373.42732134,53315.01432024 2025-05-16,18:46:18.000,136,11099367,4645,0,1747421177,13170.644978249991,29912.1463524,53315.077204320005 2025-05-16,18:46:19.000,136,11099346,4365,0,1747421178,13170.584351459991,30834.72238854,53315.077204320005 2025-05-16,18:46:20.000,136,11099333,4605,0,1747421179,13170.557406219996,24838.069792320006,53315.1051528 2025-05-16,18:46:21.000,136,11099403,4685,0,1747421180,13170.476570499995,27144.446440500004,53315.11213992 2025-05-16,18:46:22.000,136,11099407,4965,0,1747421181,13170.375525849995,26683.109078520007,53315.08419144 2025-05-16,18:46:23.000,136,11099342,4085,0,1747421182,13170.294690129995,32679.853313429994,53315.1051528 2025-05-16,18:46:24.000,136,11099297,4485,0,1747421183,13170.254272269995,31757.136294690004,53315.1051528 2025-05-16,18:46:25.000,136,11099251,4645,0,1747421184,13170.166700239999,30373.258142220002,53315.077204320005 2025-05-16,18:46:26.000,136,11099433,4645,0,1747421185,13170.22732703,28066.726413180004,53315.077204320005 2025-05-16,18:46:27.000,136,11099353,4845,0,1747421186,13170.274481199995,27605.403149460006,53315.028294480006 2025-05-16,18:46:28.000,136,11099386,4125,0,1747421187,13170.30816275,25760.222880660003,53314.95143616001 2025-05-16,18:46:29.000,136,11099388,4045,0,1747421188,13170.34858061,29450.456533920005,53314.94444904 2025-05-16,18:46:30.000,136,11099420,4205,0,1747421189,13170.46309787999,29911.603569390005,53314.97239752001 2025-05-16,18:46:31.000,136,11099355,4565,0,1747421190,13170.48330680999,28989.04868064,53315.00034600001 2025-05-16,18:46:32.000,136,11099391,4685,0,1747421191,13170.55066991,28989.03458238,53314.97239752001 2025-05-16,18:46:33.000,136,11099276,4085,0,1747421192,13170.51025205,34985.67308034,53314.90252632001 2025-05-16,18:46:34.000,136,11099331,4885,0,1747421193,13170.55066991,31295.460574469995,53314.88855208 2025-05-16,18:46:35.000,136,11099255,4445,0,1747421194,13170.49004312,29450.33669871,53314.98637176 2025-05-16,18:46:36.000,136,11099273,4645,0,1747421195,13170.52372466999,30372.891587460006,53314.95143616001 2025-05-16,18:46:37.000,136,11099327,4325,0,1747421196,13170.42268001999,27605.233970340007,53314.958423280004 2025-05-16,18:46:38.000,136,11099408,4045,0,1747421197,13170.30816275,29911.64586417,53314.93746192 2025-05-16,18:46:39.000,136,11099374,4165,0,1747421198,13170.30816275,29911.681109819998,53314.93047480001 2025-05-16,18:46:40.000,136,11099282,4165,0,1747421199,13170.314899059995,23914.993267950005,53314.958423280004 2025-05-16,18:46:41.000,136,11099380,3885,0,1747421200,13170.314899059995,26682.615639419993,53314.86759072 2025-05-16,18:46:42.000,136,11099252,4285,0,1747421201,13170.30816275,30834.08091771,53314.79771952 2025-05-16,18:46:43.000,136,11099315,4525,0,1747421202,13170.335107989995,31756.586462549996,53314.8955392 2025-05-16,18:46:44.000,136,11099309,4365,0,1747421203,13170.294690129995,29450.153421330004,53314.88156496001 2025-05-16,18:46:45.000,136,11099316,3845,0,1747421204,13170.30816275,31295.115167099997,53314.860603600006 2025-05-16,18:46:46.000,136,11099341,4925,0,1747421205,13170.30142643999,27604.952005140003,53314.825668 2025-05-16,18:46:47.000,136,11099336,4525,0,1747421206,13170.274481199995,30833.672068169995,53314.73483544001 2025-05-16,18:46:48.000,136,11099388,3645,0,1747421207,13170.335107989995,30372.348804449997,53314.811693760006 2025-05-16,18:46:49.000,136,11099287,4285,0,1747421208,13170.32163536999,30833.62272426,53314.85361648001 2025-05-16,18:46:50.000,136,11099348,4285,0,1747421209,13170.274481199995,29911.039638989998,53314.839642240004 2025-05-16,18:46:51.000,136,11099374,4045,0,1747421210,13170.314899059995,28065.993303659998,53314.7557968 2025-05-16,18:46:52.000,136,11099421,4645,0,1747421211,13170.28795382,33601.19575182001,53314.790732400004 2025-05-16,18:46:53.000,136,11099297,4765,0,1747421212,13170.254272269995,29911.117179420005,53314.790732400004 2025-05-16,18:46:54.000,136,11099336,3885,0,1747421213,13170.2071181,28988.58343806,53314.76278392001 2025-05-16,18:46:55.000,136,11099276,4325,0,1747421214,13170.106073449999,30372.362902709996,53314.70688696 2025-05-16,18:46:56.000,136,11099345,4365,0,1747421215,13170.133018689994,30372.33470619,53314.741822560005 2025-05-16,18:46:57.000,136,11099376,4045,0,1747421216,13170.126282379999,34062.41327859,53314.70688696 2025-05-16,18:46:58.000,136,11099358,4085,0,1747421217,13170.099337139989,30833.488790789997,53314.69989984 2025-05-16,18:46:59.000,136,11099382,4125,0,1747421218,13170.15996392999,31755.860402160004,53314.692912720006 2025-05-16,18:47:00.000,136,11099384,4045,0,1747421219,13170.173436549994,27604.247092139994,53314.70688696 2025-05-16,18:47:01.000,136,11099288,4165,0,1747421220,13170.15996392999,28526.675096549996,53314.63002864 2025-05-16,18:47:02.000,136,11099217,4125,0,1747421221,13170.254272269995,28987.857377670007,53314.65797712 2025-05-16,18:47:03.000,136,11099337,4645,0,1747421222,13170.274481199995,28987.751640720002,53314.63701576001 2025-05-16,18:47:04.000,136,11099244,4004,0,1747421223,13170.26100857999,26220.030581429994,53314.53919608 2025-05-16,18:47:05.000,136,11099364,4125,0,1747421224,13170.32837168,25297.398152249996,53314.56015744 2025-05-16,18:47:06.000,136,11099319,4645,0,1747421225,13170.38899847,29448.729497070002,53314.56714456001 2025-05-16,18:47:07.000,136,11099346,4325,0,1747421226,13170.415943709995,27603.654965220005,53314.53919608 2025-05-16,18:47:08.000,136,11099371,4765,0,1747421227,13170.436152639995,28064.83724634,53314.46233776 2025-05-16,18:47:09.000,136,11099297,4525,0,1747421228,13170.44288894999,30832.417323030008,53314.49028624 2025-05-16,18:47:10.000,136,11099307,4445,0,1747421229,13170.46983419,30832.367979119997,53314.5112476 2025-05-16,18:47:11.000,136,11099181,4605,0,1747421230,13170.516988359996,28064.794951560005,53314.574131680005 2025-05-16,18:47:12.000,136,11099299,4685,0,1747421231,13170.6112967,26681.036634300006,53314.46233776 2025-05-16,18:47:13.000,136,11099352,4085,0,1747421232,13170.6112967,31293.79697979,53314.54618320001 2025-05-16,18:47:14.000,136,11099346,4045,0,1747421233,13170.665187179991,30832.48781433,53314.49028624 2025-05-16,18:47:15.000,136,11099336,3804,0,1747421234,13170.759495519997,31755.056801340004,53314.574131680005 2025-05-16,18:47:16.000,136,11099365,4205,0,1747421235,13170.779704449997,27603.513982620003,53314.53919608 2025-05-16,18:47:17.000,136,11099307,4205,0,1747421236,13170.779704449997,30371.171599740002,53314.49727336001 2025-05-16,18:47:18.000,136,11099355,4485,0,1747421237,13170.806649689992,22529.53611036,53314.56714456001 2025-05-16,18:47:19.000,136,11099245,4285,0,1747421238,13170.820122309997,31754.80303266,53314.56714456001 2025-05-16,18:47:20.000,136,11099321,4405,0,1747421239,13170.799913379997,30370.960125840007,53314.51823472001 2025-05-16,18:47:21.000,136,11099379,4445,0,1747421240,13170.793177070002,23452.00640955,53314.5112476 2025-05-16,18:47:22.000,136,11099418,4165,0,1747421241,13170.799913379997,32215.992362909994,53314.61605440001 2025-05-16,18:47:23.000,136,11099349,4685,0,1747421242,13170.820122309997,26219.452552770003,53314.51823472001 2025-05-16,18:47:24.000,136,11099286,3965,0,1747421243,13170.813386000002,28064.53413375,53314.54618320001 2025-05-16,18:47:25.000,136,11099408,4125,0,1747421244,13170.813386000002,30832.107161310007,53314.55317032 2025-05-16,18:47:26.000,136,11099285,4565,0,1747421245,13170.847067549992,32677.125300119995,53314.5112476 2025-05-16,18:47:27.000,136,11099335,4525,0,1747421246,13170.853803860002,26680.585489980003,53314.574131680005 2025-05-16,18:47:28.000,136,11099359,4485,0,1747421247,13170.887485409992,28525.730513129995,53314.455350640004 2025-05-16,18:47:29.000,136,11099327,4525,0,1747421248,13170.799913379997,28064.498888100003,53314.54618320001 2025-05-16,18:47:30.000,136,11099310,4365,0,1747421249,13170.907694339992,28987.081973370005,53314.53919608 2025-05-16,18:47:31.000,136,11099228,4485,0,1747421250,13170.853803860002,30832.107161310007,53314.53220896 2025-05-16,18:47:32.000,136,11099274,4125,0,1747421251,13170.826858619992,29448.43343361,53314.455350640004 2025-05-16,18:47:33.000,136,11099287,4605,0,1747421252,13170.833594930002,30371.058813659998,53314.49028624 2025-05-16,18:47:34.000,136,11099326,4125,0,1747421253,13170.806649689992,30832.382077379996,53314.54618320001 2025-05-16,18:47:35.000,136,11099320,4085,0,1747421254,13170.779704449997,26219.81910753,53314.54618320001 2025-05-16,18:47:36.000,136,11099317,4645,0,1747421255,13170.813386000002,27603.654965220005,53314.55317032 2025-05-16,18:47:37.000,136,11099362,4085,0,1747421256,13170.799913379997,27603.69726,53314.504260480004 2025-05-16,18:47:38.000,136,11099397,4445,0,1747421257,13170.766231829992,32216.39416332,53314.55317032 2025-05-16,18:47:39.000,136,11099379,4685,0,1747421258,13170.739286589996,30371.305533210005,53314.525221840006 2025-05-16,18:47:40.000,136,11099367,4805,0,1747421259,13170.692132420001,28987.504921169995,53314.46233776 2025-05-16,18:47:41.000,136,11099352,4205,0,1747421260,13170.651714560001,25758.587482500006,53314.48329912 2025-05-16,18:47:42.000,136,11099345,4125,0,1747421261,13170.597824079996,30832.473716070002,53314.5112476 2025-05-16,18:47:43.000,136,11099323,4605,0,1747421262,13170.51025205,27603.577424789997,53314.476312000006 2025-05-16,18:47:44.000,136,11099288,4125,0,1747421263,13170.38899847,28064.816098950003,53314.41342792 2025-05-16,18:47:45.000,136,11099343,4565,0,1747421264,13170.395734779995,29448.75064446,53314.41342792 2025-05-16,18:47:46.000,136,11099453,4565,0,1747421265,13170.32163536999,31755.077948730002,53314.42041504 2025-05-16,18:47:47.000,136,11099225,4525,0,1747421266,13170.2071181,27603.70430913,53314.36451808 2025-05-16,18:47:48.000,136,11099251,4525,0,1747421267,13170.153227619994,27142.24711194,53314.43438928 2025-05-16,18:47:49.000,136,11099351,4725,0,1747421268,13170.106073449999,33138.70233252,53314.32958248001 2025-05-16,18:47:50.000,136,11099329,4405,0,1747421269,13170.146491309999,30370.995371490004,53314.43438928 2025-05-16,18:47:51.000,136,11099374,4325,0,1747421270,13170.126282379999,19761.843247590004,53314.41342792 2025-05-16,18:47:52.000,136,11099285,4645,0,1747421271,13170.146491309999,29448.405237090003,53314.357530960006 2025-05-16,18:47:53.000,136,11099370,3965,0,1747421272,13170.153227619994,33138.68823426,53314.35054384001 2025-05-16,18:47:54.000,136,11099402,3765,0,1747421273,13170.193645479994,30371.065862789997,53314.34355672 2025-05-16,18:47:55.000,136,11099401,4445,0,1747421274,13170.18017285999,31754.986310039996,53314.336569600004 2025-05-16,18:47:56.000,136,11099378,4004,0,1747421275,13170.314899059995,25758.531089459997,53314.23176280001 2025-05-16,18:47:57.000,136,11099323,4325,0,1747421276,13170.38226215999,28987.547215950006,53314.30163400001 2025-05-16,18:47:58.000,136,11099348,3645,0,1747421277,13170.42268001999,28526.47772091,53314.38547944 2025-05-16,18:47:59.000,136,11099391,4405,0,1747421278,13170.395734779995,31755.27532437,53314.308621120006 2025-05-16,18:48:00.000,136,11099337,4405,0,1747421279,13170.36878954,25759.12321638,53314.35054384001 2025-05-16,18:48:01.000,136,11099332,3804,0,1747421280,13170.36878954,26220.481725749996,53314.34355672 2025-05-16,18:48:02.000,136,11099284,4405,0,1747421281,13170.32837168,28527.013454789994,53314.32958248001 2025-05-16,18:48:03.000,136,11099446,4205,0,1747421282,13170.26100857999,28988.308521989995,53314.29464688 2025-05-16,18:48:04.000,136,11099312,4325,0,1747421283,13170.213854409994,25759.546164180007,53314.287659760004 2025-05-16,18:48:05.000,136,11099342,3965,0,1747421284,13170.18690917,32678.901680879993,53314.308621120006 2025-05-16,18:48:06.000,136,11099358,4004,0,1747421285,13170.146491309999,31295.24910057,53314.37849232001 2025-05-16,18:48:07.000,136,11099409,4485,0,1747421286,13170.099337139989,32217.909726269994,53314.22477568 2025-05-16,18:48:08.000,136,11099393,4605,0,1747421287,13170.052182969994,30834.228949440003,53314.35054384001 2025-05-16,18:48:09.000,136,11099413,4805,0,1747421288,13170.065655589999,28066.6136271,53314.287659760004 2025-05-16,18:48:10.000,136,11099429,4485,0,1747421289,13170.045446659999,36369.607625849996,53314.2666984 2025-05-16,18:48:11.000,136,11099383,4685,0,1747421290,13170.058919279989,32218.15644582,53314.287659760004 2025-05-16,18:48:12.000,136,11099324,3804,0,1747421291,13170.072391899994,31756.938919049993,53314.308621120006 2025-05-16,18:48:13.000,136,11099340,4205,0,1747421292,13170.106073449999,26682.897604619997,53314.308621120006 2025-05-16,18:48:14.000,136,11099422,4285,0,1747421293,13170.193645479994,29911.772748510004,53314.24573704 2025-05-16,18:48:15.000,136,11099330,4165,0,1747421294,13170.213854409994,25298.906666070005,53314.2666984 2025-05-16,18:48:16.000,136,11099304,4245,0,1747421295,13170.28795382,25298.927813460003,53314.287659760004 2025-05-16,18:48:17.000,136,11099381,4525,0,1747421296,13170.375525849995,34063.111142459995,53314.23176280001 2025-05-16,18:48:18.000,136,11099410,4325,0,1747421297,13170.36878954,28527.852301260005,53314.21080144001 2025-05-16,18:48:19.000,136,11099378,4325,0,1747421298,13170.36878954,28989.133270200007,53314.287659760004 2025-05-16,18:48:20.000,136,11099406,4165,0,1747421299,13170.34858061,25760.222880660003,53314.168878720004 2025-05-16,18:48:21.000,136,11099393,4645,0,1747421300,13170.32837168,35447.13732666,53314.23176280001 2025-05-16,18:48:22.000,136,11099432,3085,0,1747421301,13170.314899059995,29450.548172609997,53314.238749920005 2025-05-16,18:48:23.000,136,11099393,4565,0,1747421302,13170.30142643999,29450.82308868,53314.21080144001 2025-05-16,18:48:24.000,136,11099352,3804,0,1747421303,13170.254272269995,28528.430329919996,53314.17586584 2025-05-16,18:48:25.000,136,11099379,4485,0,1747421304,13170.26774489,34063.87949763,53314.140930240006 2025-05-16,18:48:26.000,136,11099409,4765,0,1747421305,13170.36878954,27605.974128989998,53314.18285296001 2025-05-16,18:48:27.000,136,11099389,4325,0,1747421306,13170.395734779995,34525.3084983,53314.18285296001 2025-05-16,18:48:28.000,136,11099314,4125,0,1747421307,13170.34858061,29912.62569324,53314.119968880004 2025-05-16,18:48:29.000,136,11099431,4325,0,1747421308,13170.44962526,34525.56226698001,53314.21080144001 2025-05-16,18:48:30.000,136,11099396,3005,0,1747421309,13170.51025205,29451.591443850004,53314.20381432 2025-05-16,18:48:31.000,136,11099410,3645,0,1747421310,13170.564142529991,30835.631726310006,53314.189840080006 2025-05-16,18:48:32.000,136,11099360,4165,0,1747421311,13170.63150563,25761.583362749996,53314.1968272 2025-05-16,18:48:33.000,136,11099376,3845,0,1747421312,13170.651714560001,27606.76363155,53314.23176280001 2025-05-16,18:48:34.000,136,11099356,3485,0,1747421313,13170.759495519997,33603.68409471,53314.14791736 2025-05-16,18:48:35.000,136,11099368,3845,0,1747421314,13170.840331239997,26223.223837319994,53314.15490448 2025-05-16,18:48:36.000,136,11099367,4165,0,1747421315,13170.914430650002,29452.27520946,53314.07804616 2025-05-16,18:48:37.000,136,11099438,3804,0,1747421316,13170.961584819997,27607.151333700007,53314.140930240006 2025-05-16,18:48:38.000,136,11099405,4605,0,1747421317,13171.028947919993,29452.331602499995,53314.168878720004 2025-05-16,18:48:39.000,136,11099323,4725,0,1747421318,13171.123256259998,28990.95899487,53314.10599464 2025-05-16,18:48:40.000,136,11099237,4445,0,1747421319,13171.150201499993,27145.75757868,53314.14791736 2025-05-16,18:48:41.000,136,11099226,4205,0,1747421320,13171.204091979998,24377.95192983,53314.20381432 2025-05-16,18:48:42.000,136,11099405,3885,0,1747421321,13171.264718769999,25300.429278149997,53314.24573704 2025-05-16,18:48:43.000,136,11099300,4245,0,1747421322,13171.271455079994,31758.278253750002,53314.23176280001 2025-05-16,18:48:44.000,136,11099364,3245,0,1747421323,13171.305136629999,30835.652873700004,53314.23176280001 2025-05-16,18:48:45.000,136,11099347,4325,0,1747421324,13171.41965389999,28529.212783349998,53314.308621120006 2025-05-16,18:48:46.000,136,11099412,4045,0,1747421325,13171.453335449994,32219.552173560005,53314.238749920005 2025-05-16,18:48:47.000,136,11099386,4125,0,1747421326,13171.493753309995,28067.960010929994,53314.308621120006 2025-05-16,18:48:48.000,136,11099353,4645,0,1747421327,13171.56111640999,29451.739475580005,53314.28067264001 2025-05-16,18:48:49.000,136,11099375,4325,0,1747421328,13171.66889737,30835.87844586,53314.336569600004 2025-05-16,18:48:50.000,136,11099397,4525,0,1747421329,13171.70257891999,32219.805942239997,53314.32958248001 2025-05-16,18:48:51.000,136,11099462,3965,0,1747421330,13171.70257891999,31758.61661199,53314.287659760004 2025-05-16,18:48:52.000,136,11099344,3845,0,1747421331,13171.79015095,28529.727369839995,53314.3715052 2025-05-16,18:48:53.000,136,11099434,4205,0,1747421332,13171.823832499991,32681.368876380002,53314.36451808 2025-05-16,18:48:54.000,136,11099445,4485,0,1747421333,13171.911404530001,31758.77169285,53314.34355672 2025-05-16,18:48:55.000,136,11099377,4645,0,1747421334,13171.998976559997,31758.736447200004,53314.32259536 2025-05-16,18:48:56.000,136,11099387,4765,0,1747421335,13172.100021209997,30836.153361930003,53314.37849232001 2025-05-16,18:48:57.000,136,11099342,4205,0,1747421336,13172.234747410002,31297.300397400002,53314.287659760004 2025-05-16,18:48:58.000,136,11099398,4165,0,1747421337,13172.295374199988,28529.452453770005,53314.238749920005 2025-05-16,18:48:59.000,136,11099417,4645,0,1747421338,13172.382946229998,31297.088923500007,53314.30163400001 2025-05-16,18:49:00.000,136,11099427,4485,0,1747421339,13172.463781949999,27606.60150156,53314.406440800005 2025-05-16,18:49:01.000,136,11099388,4485,0,1747421340,13172.497463499989,24838.908638790002,53314.39246656 2025-05-16,18:49:02.000,136,11099314,3885,0,1747421341,13172.504199809999,28990.268180130006,53314.32259536 2025-05-16,18:49:03.000,136,11099372,4245,0,1747421342,13172.477254569989,30373.977153479995,53314.34355672 2025-05-16,18:49:04.000,136,11099368,4045,0,1747421343,13172.409891469993,28067.56525965,53314.39246656 2025-05-16,18:49:05.000,136,11099375,4805,0,1747421344,13172.362737299998,31296.595484399993,53314.43438928 2025-05-16,18:49:06.000,136,11099390,3725,0,1747421345,13172.261692649998,34525.54816871999,53314.44836352001 2025-05-16,18:49:07.000,136,11099353,4405,0,1747421346,13172.322319439998,28990.232934479995,53314.46233776 2025-05-16,18:49:08.000,136,11099306,3765,0,1747421347,13172.342528369998,23916.114079620005,53314.51823472001 2025-05-16,18:49:09.000,136,11099395,4485,0,1747421348,13172.389682539993,24377.352753779996,53314.455350640004 2025-05-16,18:49:10.000,136,11099417,4045,0,1747421349,13172.531145049994,25300.034526870004,53314.39945368001 2025-05-16,18:49:11.000,136,11099489,4085,0,1747421350,13172.611980769994,28990.268180130006,53314.46233776 2025-05-16,18:49:12.000,136,11099342,4205,0,1747421351,13172.71976172999,23916.064735709995,53314.476312000006 2025-05-16,18:49:13.000,136,11099291,4245,0,1747421352,13172.88816948,25761.53401884,53314.59509304001 2025-05-16,18:49:14.000,136,11099543,4685,0,1747421353,13172.995950439996,29451.78177036,53314.53220896 2025-05-16,18:49:15.000,136,11099454,4325,0,1747421354,13173.224984979992,30835.68811935,53314.55317032 2025-05-16,18:49:16.000,136,11099338,4165,0,1747421355,13173.231721290002,30835.56123501,53314.56015744 2025-05-16,18:49:17.000,136,11099304,4325,0,1747421356,13173.332765940002,33603.38098212,53314.65099 2025-05-16,18:49:18.000,136,11099527,4685,0,1747421357,13173.339502249997,28529.36081508,53314.60906728 2025-05-16,18:49:19.000,136,11099395,4725,0,1747421358,13173.366447489992,31758.15136941,53314.86759072 2025-05-16,18:49:20.000,136,11099489,4685,0,1747421359,13173.326029629992,31296.764663520007,53314.66496424001 2025-05-16,18:49:21.000,136,11099334,4205,0,1747421360,13173.292348080002,29451.584394720005,53314.73483544001 2025-05-16,18:49:22.000,136,11099416,4125,0,1747421361,13173.231721290002,28990.16949231,53314.860603600006 2025-05-16,18:49:23.000,136,11099399,4485,0,1747421362,13173.245193909992,30835.180581990004,53314.79771952 2025-05-16,18:49:24.000,136,11099331,4605,0,1747421363,13173.191303430001,34525.252105260006,53314.77675816 2025-05-16,18:49:25.000,136,11099246,4245,0,1747421364,13173.218248669997,33602.5773813,53314.76977104 2025-05-16,18:49:26.000,136,11099411,4565,0,1747421365,13173.258666529997,27605.826097259996,53314.90252632001 2025-05-16,18:49:27.000,136,11099294,4245,0,1747421366,13173.386656419993,28989.577365389996,53314.68592560001 2025-05-16,18:49:28.000,136,11099506,4245,0,1747421367,13173.460755829998,31295.982210090006,53314.77675816 2025-05-16,18:49:29.000,136,11099427,4645,0,1747421368,13173.676317749989,33602.457546089994,53314.81868088 2025-05-16,18:49:30.000,136,11099421,4365,0,1747421369,13173.696526679989,29450.971120410002,53314.80470664001 2025-05-16,18:49:31.000,136,11099282,4125,0,1747421370,13173.87840704999,24376.901609459994,53314.790732400004 2025-05-16,18:49:32.000,136,11099571,4285,0,1747421371,13173.95924276999,28528.40918253,53314.80470664001 2025-05-16,18:49:33.000,136,11099558,3924,0,1747421372,13174.14785945,27144.601521360004,53314.84662936 2025-05-16,18:49:34.000,136,11099575,4525,0,1747421373,13174.18827731,33141.26116671,53314.860603600006 2025-05-16,18:49:35.000,136,11099549,4485,0,1747421374,13174.26911303,32218.65693405,53314.88855208 2025-05-16,18:49:36.000,136,11099608,4365,0,1747421375,13174.275849339996,32218.81201491,53314.85361648001 2025-05-16,18:49:37.000,136,11099720,4125,0,1747421376,13174.242167789991,29451.14029953,53314.86759072 2025-05-16,18:49:38.000,136,11099463,4485,0,1747421377,13174.417311849997,24838.224873180006,53314.958423280004 2025-05-16,18:49:39.000,136,11099502,3924,0,1747421378,13174.397102919997,29912.569300200004,53315.11213992 2025-05-16,18:49:40.000,136,11099541,4325,0,1747421379,13174.444257089992,25760.920744529998,53315.00034600001 2025-05-16,18:49:41.000,136,11099524,3845,0,1747421380,13174.450993400002,28067.25509793,53314.93047480001 2025-05-16,18:49:52.000,136,11099584,3965,0,1747421391,13174.578983289997,23915.909654849995,53315.22393384 2025-05-16,18:49:53.000,136,11099570,4045,0,1747421392,13174.740654729998,22070.828073869998,53315.30777928001 2025-05-16,18:49:54.000,136,11099582,4205,0,1747421393,13174.740654729998,34064.119168050005,53315.21694672001 2025-05-16,18:49:55.000,136,11099659,4445,0,1747421394,13174.747391039993,28067.55821052,53315.25886944 2025-05-16,18:49:56.000,136,11099438,4245,0,1747421395,13174.814754139989,24838.718312280005,53315.22393384 2025-05-16,18:49:57.000,136,11099540,3965,0,1747421396,13174.956216649989,34064.49982107,53315.25188232 2025-05-16,18:49:58.000,136,11099134,4045,0,1747421397,13175.01684343999,32680.692159900005,53315.244895200005 2025-05-16,18:49:59.000,136,11099239,4565,0,1747421398,13174.942744029999,34987.08995547,53315.2798308 2025-05-16,18:50:00.000,136,11099219,4525,0,1747421399,13175.01684343999,22993.87640172,53315.30777928001 2025-05-16,18:50:01.000,136,11099268,4085,0,1747421400,13175.01684343999,30835.758610649995,53315.33572776001 2025-05-16,18:50:02.000,136,11099150,4325,0,1747421401,13174.969689269994,22994.0596791,53315.37765048 2025-05-16,18:50:03.000,136,11099217,4685,0,1747421402,13174.929271409994,34064.96506365,53315.32874064 2025-05-16,18:50:04.000,136,11099295,4485,0,1747421403,13174.929271409994,34064.880474089994,53315.23790808001 2025-05-16,18:50:05.000,136,11099248,4045,0,1747421404,13174.922535099999,33142.29738882001,53315.28681792001 2025-05-16,18:50:06.000,136,11099211,4605,0,1747421405,13174.949480339994,26223.026461679998,53315.30079216 2025-05-16,18:50:07.000,136,11099269,4805,0,1747421406,13174.969689269994,23916.734403060007,53315.35668912001 2025-05-16,18:50:08.000,136,11099243,4645,0,1747421407,13175.01684343999,28529.396060729996,53315.39162472 2025-05-16,18:50:09.000,136,11099244,4165,0,1747421408,13175.01684343999,28990.719324449994,53315.342714880004 2025-05-16,18:50:10.000,136,11099350,4085,0,1747421409,13175.191987499995,26684.229890190007,53315.37066336 2025-05-16,18:50:11.000,136,11099318,4004,0,1747421410,13175.31997738999,31297.0184322,53315.314766400006 2025-05-16,18:50:12.000,136,11099214,4165,0,1747421411,13175.40081310999,27606.693140250005,53315.45450880001 2025-05-16,18:50:13.000,136,11099177,4565,0,1747421412,13175.535539309996,28990.380966209996,53315.44053456 2025-05-16,18:50:14.000,136,11099218,4085,0,1747421413,13175.589429790001,33141.789851459995,53315.461495920004 2025-05-16,18:50:15.000,136,11099223,4605,0,1747421414,13175.656792889997,31758.00333768,53315.412586080005 2025-05-16,18:50:16.000,136,11099213,4445,0,1747421415,13175.690474440002,24838.59847707,53315.39162472 2025-05-16,18:50:17.000,136,11099162,4045,0,1747421416,13175.717419679997,29451.4857069,53315.49643152 2025-05-16,18:50:18.000,136,11099232,4004,0,1747421417,13175.778046469997,27606.220848540004,53315.5593156 2025-05-16,18:50:19.000,136,11099300,3845,0,1747421418,13175.737628609997,30374.012399130006,53315.531367120006 2025-05-16,18:50:20.000,136,11099318,3685,0,1747421419,13175.791519090002,29451.499805159998,53315.50341864001 2025-05-16,18:50:21.000,136,11099266,3845,0,1747421420,13175.811728020002,30373.991251739993,53315.52438000001 2025-05-16,18:50:22.000,136,11099155,4885,0,1747421421,13175.811728020002,30835.420252409996,53315.50341864001 2025-05-16,18:50:23.000,136,11099252,3485,0,1747421422,13175.912772670003,28529.092948139994,53315.50341864001 2025-05-16,18:50:24.000,136,11099283,4085,0,1747421423,13175.865618499993,34064.58441063001,53315.50341864001 2025-05-16,18:50:25.000,136,11099173,4365,0,1747421424,13175.953190529988,30374.491739970006,53315.62219968001 2025-05-16,18:50:26.000,136,11099320,3804,0,1747421425,13175.966663149993,34064.760638880005,53315.650148160006 2025-05-16,18:50:27.000,136,11099192,4045,0,1747421426,13176.007081009993,33603.620652540005,53315.52438000001 2025-05-16,18:50:28.000,136,11099284,3965,0,1747421427,13175.993608389988,30374.73845952,53315.65713528 2025-05-16,18:50:29.000,136,11099268,3965,0,1747421428,13176.108125659994,28990.95899487,53315.629186800004 2025-05-16,18:50:30.000,136,11099193,4725,0,1747421429,13176.222642929999,29913.43634319,53315.51739288 2025-05-16,18:50:31.000,136,11099309,4645,0,1747421430,13176.269797099994,27607.06674414,53315.629186800004 2025-05-16,18:50:32.000,136,11099333,4805,0,1747421431,13176.34389651,31297.399085220008,53315.629186800004 2025-05-16,18:50:33.000,136,11099265,4405,0,1747421432,13176.48535902,27145.842168240008,53315.62219968001 2025-05-16,18:50:34.000,136,11099176,4325,0,1747421433,13176.512304259995,29452.27520946,53315.63617392 2025-05-16,18:50:35.000,136,11099222,4245,0,1747421434,13176.552722119995,26223.287279490003,53315.650148160006 2025-05-16,18:50:36.000,136,11099095,4645,0,1747421435,13176.593139979996,31297.49777304,53315.67110952001 2025-05-16,18:50:37.000,136,11099069,4765,0,1747421436,13176.613348909996,26684.61759234,53315.71303224 2025-05-16,18:50:38.000,136,11099186,4165,0,1747421437,13176.653766769996,33604.00130556,53315.747967840005 2025-05-16,18:50:39.000,136,11099122,4245,0,1747421438,13176.66723939,26223.435311220004,53315.72001936001 2025-05-16,18:50:40.000,136,11099232,4125,0,1747421439,13176.593139979996,27145.962003449997,53315.747967840005 2025-05-16,18:50:41.000,136,11099249,4645,0,1747421440,13176.694184629996,28529.959991130003,53315.78290344 2025-05-16,18:50:42.000,136,11099244,3924,0,1747421441,13176.572931049996,27146.10298605,53315.78989056001 2025-05-16,18:50:43.000,136,11099259,4405,0,1747421442,13176.640294149991,29913.75355404,53315.82482616 2025-05-16,18:50:44.000,136,11099274,4085,0,1747421443,13176.66723939,30375.03452298,53315.78989056001 2025-05-16,18:50:45.000,136,11099357,4725,0,1747421444,13176.653766769996,27607.39100412,53315.873736 2025-05-16,18:50:46.000,136,11099273,4445,0,1747421445,13176.714393559996,29452.493732489995,53315.796877680004 2025-05-16,18:50:47.000,136,11099316,3965,0,1747421446,13176.795229279996,31297.540067819995,53315.85976176001 2025-05-16,18:50:48.000,136,11099257,4645,0,1747421447,13176.808701900001,29913.845192730005,53315.845787520004 2025-05-16,18:50:49.000,136,11099229,4605,0,1747421448,13176.828910830001,28991.248009200004,53315.866748880006 2025-05-16,18:50:50.000,136,11099340,3924,0,1747421449,13176.815438209997,29452.564223790003,53315.915658720005 2025-05-16,18:50:51.000,136,11099196,4285,0,1747421450,13176.842383449992,32220.179546130006,53315.817839040006 2025-05-16,18:50:53.000,136,11099269,4325,0,1747421452,13176.835647139997,30375.147309060005,53315.88072312 2025-05-16,18:50:54.000,136,11099258,3804,0,1747421453,13176.822174519992,27146.07478953,53315.92264584 2025-05-16,18:50:55.000,136,11099254,4004,0,1747421454,13176.808701900001,28068.67902219,53315.92963296 2025-05-16,18:50:56.000,136,11099110,3924,0,1747421455,13176.694184629996,31297.688099549996,53315.83181328 2025-05-16,18:50:57.000,136,11099204,3765,0,1747421456,13176.741338799991,28068.70016958,53315.85277464 2025-05-16,18:50:58.000,136,11099297,4165,0,1747421457,13176.707657250001,30375.006326460003,53315.89469736 2025-05-16,18:50:59.000,136,11099211,4325,0,1747421458,13176.64703046,30374.914687769997,53315.92264584 2025-05-16,18:51:00.000,136,11099219,4325,0,1747421459,13176.572931049996,30374.914687769997,53315.89469736 2025-05-16,18:51:01.000,136,11099160,3565,0,1747421460,13176.53924949999,31758.680054159995,53315.92264584 2025-05-16,18:51:02.000,136,11099244,3804,0,1747421461,13176.55945842999,26684.413167570005,53315.92963296 2025-05-16,18:51:03.000,136,11099274,4285,0,1747421462,13176.56619474,26684.363823659995,53315.85976176001 2025-05-16,18:51:04.000,136,11099332,4165,0,1747421463,13176.50556795,31758.539071559993,53315.93662008001 2025-05-16,18:51:05.000,136,11099214,4125,0,1747421464,13176.47862270999,27606.876417630003,53315.866748880006 2025-05-16,18:51:06.000,136,11099103,4725,0,1747421465,13176.451677469995,29913.224869290003,53315.88072312 2025-05-16,18:51:07.000,136,11099267,4645,0,1747421466,13176.370841749995,26223.047609069996,53315.89469736 2025-05-16,18:51:08.000,136,11099261,4725,0,1747421467,13176.370841749995,34987.34372415001,53315.89469736 2025-05-16,18:51:09.000,136,11099284,4085,0,1747421468,13176.269797099994,30374.625673439994,53315.85976176001 2025-05-16,18:51:10.000,136,11099177,4805,0,1747421469,13176.21590661999,31297.194660449997,53315.845787520004 2025-05-16,18:51:11.000,136,11099175,4325,0,1747421470,13176.202433999999,27607.003301970006,53315.873736 2025-05-16,18:51:12.000,136,11099176,4165,0,1747421471,13176.101389349998,29913.535031010004,53315.90168448 2025-05-16,18:51:13.000,136,11099188,4325,0,1747421472,13176.162016139999,30374.87944212,53315.796877680004 2025-05-16,18:51:14.000,136,11099216,4165,0,1747421473,13176.067707799994,27607.278218039995,53315.76194208 2025-05-16,18:51:15.000,136,11099285,4805,0,1747421474,13176.054235179989,32681.481662460006,53315.76892920001 2025-05-16,18:51:16.000,136,11099278,3804,0,1747421475,13176.094653039989,28068.714267839998,53315.82482616 2025-05-16,18:51:17.000,136,11099279,4605,0,1747421476,13176.135070899989,28529.98113852,53315.82482616 2025-05-16,18:51:18.000,136,11099189,4565,0,1747421477,13176.128334589994,30375.21780036,53315.747967840005 2025-05-16,18:51:19.000,136,11099225,4605,0,1747421478,13176.108125659994,29452.712255520004,53315.817839040006 2025-05-16,18:51:20.000,136,11099198,3965,0,1747421479,13176.155279829989,23917.29833346,53315.76892920001 2025-05-16,18:51:21.000,136,11099162,4285,0,1747421480,13176.141807209999,29452.719304650003,53315.75495496 2025-05-16,18:51:22.000,136,11099281,4645,0,1747421481,13176.141807209999,30375.37288122,53315.64316104001 2025-05-16,18:51:23.000,136,11099364,4004,0,1747421482,13176.168752449994,31759.173493259994,53315.7339936 2025-05-16,18:51:24.000,136,11099213,4445,0,1747421483,13176.128334589994,26684.871361020007,53315.69207088001 2025-05-16,18:51:25.000,136,11099244,4325,0,1747421484,13176.121598279999,30375.19665297,53315.75495496 2025-05-16,18:51:26.000,136,11099193,4725,0,1747421485,13176.047498869993,28530.016384169998,53315.77591632 2025-05-16,18:51:27.000,136,11099204,4085,0,1747421486,13175.946454219993,26684.892508410005,53315.69207088001 2025-05-16,18:51:28.000,136,11099197,4485,0,1747421487,13175.865618499993,27146.152329959994,53315.678096640004 2025-05-16,18:51:29.000,136,11099231,4085,0,1747421488,13175.784782779992,27607.426249769997,53315.67110952001 2025-05-16,18:51:30.000,136,11099242,3725,0,1747421489,13175.717419679997,28068.636727410005,53315.68508376 2025-05-16,18:51:31.000,136,11099188,3765,0,1747421490,13175.609638720001,32220.26413569,53315.699058000006 2025-05-16,18:51:32.000,136,11099205,4405,0,1747421491,13175.575957169996,30836.301393660004,53315.5942512 2025-05-16,18:51:33.000,136,11099241,4725,0,1747421492,13175.461439899991,30836.153361930003,53315.54534136 2025-05-16,18:51:34.000,136,11099286,4045,0,1747421493,13175.373867869996,26684.490707999998,53315.56630272 2025-05-16,18:51:35.000,136,11099199,4365,0,1747421494,13175.26608691,29452.190619900008,53315.531367120006 2025-05-16,18:51:36.000,136,11099239,4045,0,1747421495,13175.26608691,22532.771661029998,53315.51739288 2025-05-16,18:51:37.000,136,11099269,4245,0,1747421496,13175.13809701999,29913.365851890005,53315.50341864001 2025-05-16,18:51:38.000,136,11099201,4605,0,1747421497,13175.05726129999,29452.028489909993,53315.45450880001 2025-05-16,18:51:39.000,136,11099330,4045,0,1747421498,13175.04378868,25300.464523799994,53315.580276960005 2025-05-16,18:51:40.000,136,11099220,4165,0,1747421499,13174.915798789989,27145.489711739996,53315.412586080005 2025-05-16,18:51:41.000,136,11099252,3965,0,1747421500,13174.956216649989,31758.30645027,53315.38463760001 2025-05-16,18:51:42.000,136,11099257,4605,0,1747421501,13174.915798789989,30835.758610649995,53315.2798308 2025-05-16,18:51:43.000,136,11099239,4605,0,1747421502,13174.922535099999,30835.666971960003,53315.314766400006 2025-05-16,18:51:44.000,136,11099149,4485,0,1747421503,13174.936007719989,28068.023453100002,53315.30079216 2025-05-16,18:51:45.000,136,11099268,4205,0,1747421504,13174.956216649989,31758.285302880002,53315.175024000004 2025-05-16,18:51:46.000,136,11099182,4165,0,1747421505,13174.989898199994,27606.700189380004,53315.244895200005 2025-05-16,18:51:47.000,136,11099338,4165,0,1747421506,13174.882117239998,28529.297372910005,53315.2099596 2025-05-16,18:51:48.000,136,11099166,4004,0,1747421507,13174.834963069989,30835.84320021,53315.25188232 2025-05-16,18:51:49.000,136,11099287,4605,0,1747421508,13174.909062479994,29451.95799861,53315.11912704001 2025-05-16,18:51:50.000,136,11099244,4125,0,1747421509,13174.848435689993,28990.789815750002,53315.147075520006 2025-05-16,18:51:51.000,136,11099285,4605,0,1747421510,13174.895589859989,27145.60954695,53315.02130736001 2025-05-16,18:51:52.000,136,11099307,4725,0,1747421511,13174.875380929989,27145.567252170003,53315.08419144 2025-05-16,18:51:53.000,136,11099230,4045,0,1747421512,13174.828226759993,26684.29333236,53314.9654104 2025-05-16,18:51:54.000,136,11099303,4645,0,1747421513,13174.834963069989,31758.517924169995,53315.06323008 2025-05-16,18:51:55.000,136,11099203,4565,0,1747421514,13174.828226759993,26684.32152888,53314.91650056 2025-05-16,18:51:56.000,136,11099299,4605,0,1747421515,13174.828226759993,29913.43634319,53314.99335888 2025-05-16,18:51:57.000,136,11099153,4405,0,1747421516,13174.787808899993,29452.049637300006,53315.077204320005 2025-05-16,18:51:58.000,136,11099331,4645,0,1747421517,13174.754127349988,30374.534034750002,53314.958423280004 2025-05-16,18:51:59.000,136,11099262,4245,0,1747421518,13174.686764249993,28990.79686488,53314.93746192 2025-05-16,18:52:00.000,136,11099277,4525,0,1747421519,13174.666555319993,27606.953958059996,53314.97239752001 2025-05-16,18:52:01.000,136,11099277,4605,0,1747421520,13174.605928529993,28068.256074389996,53314.99335888 2025-05-16,18:52:02.000,136,11099296,3765,0,1747421521,13174.498147569997,29452.162423379996,53314.93746192 2025-05-16,18:52:03.000,136,11099256,4045,0,1747421522,13174.464466019992,32681.21379552,53314.839642240004 2025-05-16,18:52:04.000,136,11099266,3765,0,1747421523,13174.477938639997,30374.914687769997,53314.909513440005 2025-05-16,18:52:05.000,136,11099238,3965,0,1747421524,13174.444257089992,28529.65687854,53314.825668 2025-05-16,18:52:06.000,136,11099215,4365,0,1747421525,13174.383630299992,26223.252033840006,53314.86759072 2025-05-16,18:52:07.000,136,11099302,3924,0,1747421526,13174.370157680001,28529.769664620006,53314.839642240004 2025-05-16,18:52:08.000,136,11099286,3924,0,1747421527,13174.376893989996,31297.32859392,53314.73483544001 2025-05-16,18:52:09.000,136,11099284,3765,0,1747421528,13174.383630299992,27607.158382830006,53314.88855208 2025-05-16,18:52:10.000,136,11099275,4565,0,1747421529,13174.403839229992,25761.964015770005,53314.76278392001 2025-05-16,18:52:11.000,136,11099149,4405,0,1747421530,13174.444257089992,28529.621632890005,53314.811693760006 2025-05-16,18:52:12.000,136,11099185,4485,0,1747421531,13174.444257089992,25300.626653789994,53314.86759072 2025-05-16,18:52:13.000,136,11099347,4605,0,1747421532,13174.403839229992,27145.722333030004,53314.76977104 2025-05-16,18:52:14.000,136,11099280,4045,0,1747421533,13174.430784470002,32219.883482670004,53314.71387408001 2025-05-16,18:52:15.000,136,11099174,4205,0,1747421534,13174.424048159992,28529.36786421,53314.7557968 2025-05-16,18:52:16.000,136,11099278,4245,0,1747421535,13174.376893989996,34064.62670541,53314.7557968 2025-05-16,18:52:17.000,136,11099269,4685,0,1747421536,13174.376893989996,33142.092964049996,53314.84662936 2025-05-16,18:52:18.000,136,11099170,4245,0,1747421537,13174.383630299992,30835.582382399996,53314.825668 2025-05-16,18:52:19.000,136,11099249,4645,0,1747421538,13174.437520779997,28990.423260990006,53314.66496424001 2025-05-16,18:52:20.000,136,11099241,4645,0,1747421539,13174.444257089992,34064.401133249994,53314.72784832 2025-05-16,18:52:21.000,136,11099289,4765,0,1747421540,13174.437520779997,25300.041576000003,53314.80470664001 2025-05-16,18:52:22.000,136,11099209,4445,0,1747421541,13174.477938639997,27145.151353499998,53314.839642240004 2025-05-16,18:52:23.000,136,11099241,4285,0,1747421542,13174.558774359997,30374.06174304,53314.73483544001 2025-05-16,18:52:24.000,136,11099174,4125,0,1747421543,13174.572246980002,27606.354782010007,53314.74880968 2025-05-16,18:52:25.000,136,11099173,4685,0,1747421544,13174.538565429997,26683.926777600005,53314.7208612 2025-05-16,18:52:26.000,136,11099256,4445,0,1747421545,13174.565510669992,22532.369860620005,53314.73483544001 2025-05-16,18:52:27.000,136,11099287,4685,0,1747421546,13174.619401149997,29451.760622970003,53314.63002864 2025-05-16,18:52:28.000,136,11099269,4685,0,1747421547,13174.680027939998,30374.477641710007,53314.692912720006 2025-05-16,18:52:29.000,136,11099302,4004,0,1747421548,13174.653082700002,28068.129190050007,53314.70688696 2025-05-16,18:52:30.000,136,11099241,4605,0,1747421549,13174.659819009998,30835.963035420005,53314.60906728 2025-05-16,18:52:31.000,136,11099217,4605,0,1747421550,13174.673291630002,30835.955986290006,53314.72784832 2025-05-16,18:52:32.000,136,11099291,4525,0,1747421551,13174.585719599992,32681.24904117,53314.65099 2025-05-16,18:52:33.000,136,11099240,4165,0,1747421552,13174.578983289997,32220.052661790003,53314.65099 2025-05-16,18:52:34.000,136,11099266,3765,0,1747421553,13174.538565429997,27145.954954319997,53314.67893848 2025-05-16,18:52:35.000,136,11099180,3804,0,1747421554,13174.552038050002,30375.105014279994,53314.692912720006 2025-05-16,18:52:36.000,136,11099180,3804,0,1747421555,13174.558774359997,33604.057698599994,53314.74880968 2025-05-16,18:52:37.000,136,11099246,3525,0,1747421556,13174.491411260002,31759.131198479998,53314.71387408001 2025-05-16,18:52:38.000,136,11099318,3885,0,1747421557,13174.437520779997,32220.461511329995,53314.68592560001 2025-05-16,18:52:39.000,136,11099367,4365,0,1747421558,13174.370157680001,26685.012343619994,53314.623041520004 2025-05-16,18:52:40.000,136,11099108,3885,0,1747421559,13174.444257089992,29452.705206390005,53314.692912720006 2025-05-16,18:52:41.000,136,11099286,4004,0,1747421560,13174.349948750001,31297.906622580005,53314.68592560001 2025-05-16,18:52:42.000,136,11099297,4565,0,1747421561,13174.323003509991,32220.503806110006,53314.63701576001 2025-05-16,18:52:43.000,136,11099227,4685,0,1747421562,13174.329739820001,28068.99623304,53314.65099 2025-05-16,18:52:44.000,136,11099330,4165,0,1747421563,13174.410575540001,30836.49172017,53314.61605440001 2025-05-16,18:52:45.000,136,11099206,4325,0,1747421564,13174.397102919997,26223.773669460003,53314.56714456001 2025-05-16,18:52:46.000,136,11099299,4485,0,1747421565,13174.403839229992,26684.829066239996,53314.49727336001 2025-05-16,18:52:47.000,136,11099236,4245,0,1747421566,13174.349948750001,28068.756562619994,53314.525221840006 2025-05-16,18:52:48.000,136,11099260,4325,0,1747421567,13174.397102919997,30836.407130609994,53314.51823472001 2025-05-16,18:52:49.000,136,11099217,4685,0,1747421568,13174.403839229992,32681.54510463,53314.46233776 2025-05-16,18:52:50.000,136,11099124,4125,0,1747421569,13174.309530890001,21149.47858635,53314.5112476 2025-05-16,18:52:51.000,136,11099319,4165,0,1747421570,13174.275849339996,30836.33663931,53314.51823472001 2025-05-16,18:52:52.000,136,11099164,4125,0,1747421571,13174.255640409996,27146.053642140003,53314.525221840006 2025-05-16,18:52:53.000,136,11099194,4645,0,1747421572,13174.235431479996,27607.257070649997,53314.476312000006 2025-05-16,18:52:54.000,136,11099213,4405,0,1747421573,13174.195013619996,29452.380946410005,53314.51823472001 2025-05-16,18:52:55.000,136,11099274,3924,0,1747421574,13174.235431479996,25762.154342280002,53314.455350640004 2025-05-16,18:52:56.000,136,11099343,4725,0,1747421575,13174.221958859991,31297.610559120003,53314.39246656 2025-05-16,18:52:57.000,136,11099151,4725,0,1747421576,13174.201749929991,29913.58437492,53314.32259536 2025-05-16,18:52:58.000,136,11099178,4125,0,1747421577,13174.18827731,28991.078830080005,53314.455350640004 2025-05-16,18:52:59.000,136,11099281,4445,0,1747421578,13174.14112313999,32681.164451610006,53314.42041504 2025-05-16,18:53:00.000,136,11099347,4685,0,1747421579,13174.14112313999,29913.619620569996,53314.42740216001 2025-05-16,18:53:01.000,136,11099134,4004,0,1747421580,13174.275849339996,30836.096968890008,53314.357530960006 2025-05-16,18:53:02.000,136,11099381,4445,0,1747421581,13174.289321960001,28529.67802593,53314.31560824 2025-05-16,18:53:03.000,136,11099279,4525,0,1747421582,13174.349948750001,28068.552137849998,53314.38547944 2025-05-16,18:53:04.000,136,11099282,3804,0,1747421583,13174.323003509991,29452.691108130006,53314.42740216001 2025-05-16,18:53:05.000,136,11099214,3885,0,1747421584,13174.2489041,27146.08888779,53314.46233776 2025-05-16,18:53:06.000,136,11099230,3965,0,1747421585,13174.255640409996,30375.245996879996,53314.455350640004 2025-05-16,18:53:07.000,136,11099281,4485,0,1747421586,13174.08723266,31297.857278669995,53314.455350640004 2025-05-16,18:53:08.000,136,11099199,4245,0,1747421587,13174.20848624,29452.726353780003,53314.32259536 2025-05-16,18:53:09.000,136,11099192,3845,0,1747421588,13174.10744159,34527.014387760006,53314.4413764 2025-05-16,18:53:10.000,136,11099219,4485,0,1747421589,13174.0468148,26223.64678512,53314.39246656 2025-05-16,18:53:11.000,136,11099091,4685,0,1747421590,13174.114177899995,28991.47358136,53314.455350640004 2025-05-16,18:53:12.000,136,11099033,4445,0,1747421591,13174.053551109995,30836.64680103,53314.39945368001 2025-05-16,18:53:13.000,136,11099300,4205,0,1747421592,13174.053551109995,27607.743460619997,53314.3715052 2025-05-16,18:53:14.000,136,11099178,4325,0,1747421593,13174.01986955999,28530.404086320006,53314.35054384001 2025-05-16,18:53:15.000,136,11099253,4805,0,1747421594,13174.04007848999,28991.44538484,53314.35054384001 2025-05-16,18:53:16.000,136,11099239,4645,0,1747421595,13174.02660587,30836.51286756,53314.39945368001 2025-05-16,18:53:17.000,136,11099290,4125,0,1747421596,13174.033342179995,32681.5380555,53314.21778856 2025-05-16,18:53:18.000,136,11099272,4125,0,1747421597,13173.97945169999,23455.862283659997,53314.41342792 2025-05-16,18:53:19.000,136,11099133,4565,0,1747421598,13174.01986955999,30375.062719499998,53314.357530960006 2025-05-16,18:53:20.000,136,11099160,4325,0,1747421599,13173.952506459995,28068.594432629994,53314.21778856 2025-05-16,18:53:21.000,136,11099198,3965,0,1747421600,13174.053551109995,29913.760603169998,53314.39246656 2025-05-16,18:53:22.000,136,11099168,4325,0,1747421601,13174.033342179995,29452.317504239996,53314.24573704 2025-05-16,18:53:23.000,136,11099228,3765,0,1747421602,13173.992924319995,28991.156370509998,53314.24573704 2025-05-16,18:53:24.000,136,11099200,4125,0,1747421603,13173.992924319995,30375.006326460003,53314.35054384001 2025-05-16,18:53:25.000,136,11099173,4565,0,1747421604,13174.08723266,31758.813987629997,53314.2666984 2025-05-16,18:53:26.000,136,11099368,4165,0,1747421605,13174.221958859991,30375.02042472,53314.308621120006 2025-05-16,18:53:27.000,136,11099205,4405,0,1747421606,13174.195013619996,32681.446416809995,53314.32259536 2025-05-16,18:53:28.000,136,11099217,4725,0,1747421607,13174.336476129996,27146.018396490006,53314.35054384001 2025-05-16,18:53:29.000,136,11099234,4125,0,1747421608,13174.349948750001,31758.969068489998,53314.406440800005 2025-05-16,18:53:30.000,136,11099344,4085,0,1747421609,13174.410575540001,32220.39102003,53314.308621120006 2025-05-16,18:53:31.000,136,11099337,4645,0,1747421610,13174.504883879992,28068.714267839998,53314.36451808 2025-05-16,18:53:32.000,136,11099219,4365,0,1747421611,13174.545301739992,33604.15638642,53314.455350640004 2025-05-16,18:53:33.000,136,11099044,4165,0,1747421612,13174.626137459993,28530.086875470006,53314.32259536 2025-05-16,18:53:34.000,136,11099196,4165,0,1747421613,13174.565510669992,28068.791808270005,53314.39945368001 2025-05-16,18:53:35.000,136,11099280,4085,0,1747421614,13174.605928529993,28530.100973730005,53314.44836352001 2025-05-16,18:53:36.000,136,11099149,4485,0,1747421615,13174.585719599992,25762.436307480006,53314.455350640004 2025-05-16,18:53:37.000,136,11099257,4485,0,1747421616,13174.592455910002,29452.803894209996,53314.32958248001 2025-05-16,18:53:38.000,136,11099310,3645,0,1747421617,13174.585719599992,32220.602493929997,53314.3715052 2025-05-16,18:53:39.000,136,11099308,3685,0,1747421618,13174.531829120002,28991.62866222,53314.357530960006 2025-05-16,18:53:40.000,136,11099291,4125,0,1747421619,13174.558774359997,30375.640748160004,53314.504260480004 2025-05-16,18:53:41.000,136,11099319,4325,0,1747421620,13174.525092809992,31298.343668639995,53314.39945368001 2025-05-16,18:53:42.000,136,11099082,3965,0,1747421621,13174.498147569997,26224.11907683,53314.504260480004 2025-05-16,18:53:43.000,136,11099380,4045,0,1747421622,13174.491411260002,29914.35977922,53314.53919608 2025-05-16,18:53:44.000,136,11099172,3565,0,1747421623,13174.390366610001,30375.612551640006,53314.4413764 2025-05-16,18:53:45.000,136,11099075,4525,0,1747421624,13174.410575540001,28530.580314570005,53314.46932488001 2025-05-16,18:53:46.000,136,11099120,4205,0,1747421625,13174.302794579991,26223.865308149994,53314.43438928 2025-05-16,18:53:47.000,136,11099266,4045,0,1747421626,13174.289321960001,29914.303386180007,53314.455350640004 2025-05-16,18:53:48.000,136,11099261,4485,0,1747421627,13174.316267199996,31298.082850830004,53314.54618320001 2025-05-16,18:53:49.000,136,11099197,4685,0,1747421628,13174.383630299992,28530.3053985,53314.44836352001 2025-05-16,18:53:50.000,136,11099049,4405,0,1747421629,13174.302794579991,34988.23896366,53314.5112476 2025-05-16,18:53:51.000,136,11099321,4725,0,1747421630,13174.356685059996,35910.84319632,53314.51823472001 2025-05-16,18:53:52.000,136,11099100,4004,0,1747421631,13174.363421369992,33604.31146728,53314.43438928 2025-05-16,18:53:53.000,136,11099322,4004,0,1747421632,13174.437520779997,29913.936831419996,53314.48329912 2025-05-16,18:53:54.000,136,11099218,4004,0,1747421633,13174.302794579991,29452.76864856,53314.49028624 2025-05-16,18:53:55.000,136,11099275,4685,0,1747421634,13174.370157680001,29452.810943339995,53314.49727336001 2025-05-16,18:53:56.000,136,11099299,4365,0,1747421635,13174.356685059996,26223.914652060004,53314.455350640004 2025-05-16,18:53:57.000,136,11099335,4565,0,1747421636,13174.376893989996,24378.699137610005,53314.46932488001 2025-05-16,18:53:58.000,136,11099282,3924,0,1747421637,13174.296058269996,34527.10602645,53314.51823472001 2025-05-16,18:53:59.000,136,11099424,4165,0,1747421638,13174.262376719991,26223.94284858,53314.49028624 2025-05-16,18:54:00.000,136,11099224,4125,0,1747421639,13174.275849339996,28991.635711349998,53314.39246656 2025-05-16,18:54:01.000,136,11099295,4685,0,1747421640,13174.302794579991,24840.029450460002,53314.46932488001 2025-05-16,18:54:02.000,136,11099342,4325,0,1747421641,13174.2489041,29452.944876809997,53314.5112476 2025-05-16,18:54:03.000,136,11099302,3885,0,1747421642,13174.282585649991,25301.324517660003,53314.46932488001 2025-05-16,18:54:04.000,136,11099270,4045,0,1747421643,13174.383630299992,27607.88444322,53314.525221840006 2025-05-16,18:54:05.000,136,11099148,4125,0,1747421644,13174.370157680001,32220.750525659998,53314.4413764 2025-05-16,18:54:06.000,136,11099197,4765,0,1747421645,13174.403839229992,24378.706186740004,53314.38547944 2025-05-16,18:54:07.000,136,11099257,4565,0,1747421646,13174.349948750001,25762.795813110002,53314.46932488001 2025-05-16,18:54:08.000,136,11099212,4325,0,1747421647,13174.417311849997,28069.200657809997,53314.476312000006 2025-05-16,18:54:09.000,136,11099224,4205,0,1747421648,13174.450993400002,33604.685071169995,53314.476312000006 2025-05-16,18:54:10.000,136,11099314,3965,0,1747421649,13174.518356499997,30836.928766230005,53314.51823472001 2025-05-16,18:54:11.000,136,11099311,4725,0,1747421650,13174.437520779997,30375.746485109994,53314.49727336001 2025-05-16,18:54:12.000,136,11099193,4525,0,1747421651,13174.403839229992,26685.400045770002,53314.39246656 2025-05-16,18:54:13.000,136,11099397,4525,0,1747421652,13174.397102919997,28069.137215640003,53314.53919608 2025-05-16,18:54:14.000,136,11099282,3924,0,1747421653,13174.410575540001,28991.847185249993,53314.55317032 2025-05-16,18:54:15.000,136,11099296,3485,0,1747421654,13174.356685059996,32220.89855739,53314.49028624 2025-05-16,18:54:16.000,136,11099222,4045,0,1747421655,13174.282585649991,34065.9166962,53314.504260480004 2025-05-16,18:54:17.000,136,11099203,4325,0,1747421656,13174.296058269996,27146.603474279997,53314.455350640004 2025-05-16,18:54:18.000,136,11099270,3924,0,1747421657,13174.262376719991,26223.935799450002,53314.51823472001 2025-05-16,18:54:19.000,136,11099283,4445,0,1747421658,13174.275849339996,26223.935799450002,53314.5112476 2025-05-16,18:54:20.000,136,11099289,4565,0,1747421659,13174.302794579991,28991.522925269994,53314.56015744 2025-05-16,18:54:21.000,136,11099255,4405,0,1747421660,13174.349948750001,26685.125129699998,53314.49028624 2025-05-16,18:54:22.000,136,11099205,4285,0,1747421661,13174.363421369992,32681.798873310006,53314.476312000006 2025-05-16,18:54:23.000,136,11099195,4445,0,1747421662,13174.484674949992,28530.284251110003,53314.4413764 2025-05-16,18:54:24.000,136,11099250,4045,0,1747421663,13174.538565429997,30375.415175999995,53314.53220896 2025-05-16,18:54:25.000,136,11099270,4165,0,1747421664,13174.612664840002,32681.805922440006,53314.46932488001 2025-05-16,18:54:26.000,136,11099224,4165,0,1747421665,13174.693500560003,34065.58538709,53314.54618320001 2025-05-16,18:54:27.000,136,11099269,4365,0,1747421666,13174.706973179993,28991.44538484,53314.49727336001 2025-05-16,18:54:28.000,136,11099333,4645,0,1747421667,13174.720445799998,29913.9086349,53314.48329912 2025-05-16,18:54:29.000,136,11099248,3885,0,1747421668,13174.706973179993,29452.536027270005,53314.49028624 2025-05-16,18:54:30.000,136,11099212,4325,0,1747421669,13174.760863659998,31297.582362600006,53314.49028624 2025-05-16,18:54:31.000,136,11099356,3924,0,1747421670,13174.727182109993,30374.985179070005,53314.48329912 2025-05-16,18:54:32.000,136,11099195,5085,0,1747421671,13174.693500560003,31297.575313470006,53314.476312000006 2025-05-16,18:54:33.000,136,11099231,4685,0,1747421672,13174.706973179993,29452.43733945,53314.51823472001 2025-05-16,18:54:34.000,136,11099218,4165,0,1747421673,13174.673291630002,32681.38297464,53314.49727336001 2025-05-16,18:54:35.000,136,11099315,4245,0,1747421674,13174.754127349988,27607.179530220004,53314.48329912 2025-05-16,18:54:36.000,136,11099242,4125,0,1747421675,13174.774336279988,23916.896533050007,53314.53220896 2025-05-16,18:54:37.000,136,11099165,4765,0,1747421676,13174.781072589998,30836.125165410005,53314.44836352001 2025-05-16,18:54:38.000,136,11099214,4045,0,1747421677,13174.848435689993,33603.719340359996,53314.49727336001 2025-05-16,18:54:39.000,136,11099298,3965,0,1747421678,13174.855171999989,30374.71731213,53314.5112476 2025-05-16,18:54:40.000,136,11099232,4325,0,1747421679,13174.99663450999,27145.60954695,53314.51823472001 2025-05-16,18:54:41.000,136,11099194,4205,0,1747421680,13174.942744029999,27145.532006520007,53314.63701576001 2025-05-16,18:54:42.000,136,11099299,4765,0,1747421681,13174.989898199994,32680.92478119,53314.525221840006 2025-05-16,18:54:43.000,136,11099216,3924,0,1747421682,13175.003370819999,29451.838163399996,53314.56714456001 2025-05-16,18:54:44.000,136,11099271,4445,0,1747421683,13175.030316059994,27606.700189380004,53314.574131680005 2025-05-16,18:54:45.000,136,11099220,4325,0,1747421684,13175.030316059994,29913.069788430003,53314.60208016 2025-05-16,18:54:46.000,136,11099263,4805,0,1747421685,13175.151569639995,25761.512871450002,53314.60208016 2025-05-16,18:54:47.000,136,11099246,4325,0,1747421686,13175.171778569995,34064.61965628,53314.60208016 2025-05-16,18:54:48.000,136,11099203,4445,0,1747421687,13175.19872380999,29913.154377989995,53314.59509304001 2025-05-16,18:54:49.000,136,11099301,4485,0,1747421688,13175.25935059999,30374.378953890002,53314.60208016 2025-05-16,18:54:50.000,136,11099249,4445,0,1747421689,13175.27955952999,28990.49375229,53314.60208016 2025-05-16,18:54:51.000,136,11099262,3565,0,1747421690,13175.293032149995,29451.78881949,53314.67893848 2025-05-16,18:54:52.000,136,11099210,3924,0,1747421691,13175.24587798,27606.721336770002,53314.65099 2025-05-16,18:54:53.000,136,11099287,4565,0,1747421692,13175.26608691,29451.817016009998,53314.60906728 2025-05-16,18:54:54.000,136,11099172,3924,0,1747421693,13175.26608691,27606.721336770002,53314.63701576001 2025-05-16,18:54:55.000,136,11099258,3845,0,1747421694,13175.191987499995,34525.93587087,53314.692912720006 2025-05-16,18:54:56.000,136,11099199,4765,0,1747421695,13175.23914166999,26222.927773860007,53314.671951360004 2025-05-16,18:54:57.000,136,11099216,3885,0,1747421696,13175.11788808999,30374.477641710007,53314.70688696 2025-05-16,18:54:58.000,136,11099249,4125,0,1747421697,13175.18525119,31297.081874370007,53314.77675816 2025-05-16,18:54:59.000,136,11099326,3924,0,1747421698,13175.18525119,26222.85023343,53314.909513440005 2025-05-16,18:55:00.000,136,11099283,4645,0,1747421699,13175.1246244,25761.569264489997,53314.790732400004 2025-05-16,18:55:01.000,136,11099279,4605,0,1747421700,13175.18525119,28529.20573422,53314.7557968 2025-05-16,18:55:02.000,136,11099218,4165,0,1747421701,13175.20546012,30374.266167809998,53314.839642240004 2025-05-16,18:55:03.000,136,11099299,4765,0,1747421702,13175.17851487999,31296.764663520007,53314.790732400004 2025-05-16,18:55:04.000,136,11099271,4365,0,1747421703,13175.131360709995,26222.617612140006,53314.85361648001 2025-05-16,18:55:05.000,136,11099240,4085,0,1747421704,13175.13809701999,28067.797880939994,53314.85361648001 2025-05-16,18:55:06.000,136,11099219,4805,0,1747421705,13175.151569639995,22532.327565839994,53314.80470664001 2025-05-16,18:55:07.000,136,11099099,4805,0,1747421706,13175.06399761,26683.750549350007,53314.790732400004 2025-05-16,18:55:08.000,136,11099189,4645,0,1747421707,13175.09767915999,26222.52597345,53314.86759072 2025-05-16,18:55:09.000,136,11099214,4045,0,1747421708,13175.04378868,24377.282262480003,53314.83265512001 2025-05-16,18:55:10.000,136,11099224,4004,0,1747421709,13175.030316059994,22532.27822193,53314.79771952 2025-05-16,18:55:11.000,136,11099265,4525,0,1747421710,13174.949480339994,28528.902621629997,53314.790732400004 2025-05-16,18:55:12.000,136,11099225,4365,0,1747421711,13174.868644619994,30835.434350669995,53314.84662936 2025-05-16,18:55:13.000,136,11099339,4245,0,1747421712,13174.848435689993,31296.757614389993,53314.77675816 2025-05-16,18:55:14.000,136,11099271,4485,0,1747421713,13174.814754139989,32680.530029910005,53314.825668 2025-05-16,18:55:15.000,136,11099328,4045,0,1747421714,13174.794545209988,30374.25206955,53314.90252632001 2025-05-16,18:55:16.000,136,11099249,4525,0,1747421715,13174.814754139989,31758.059730719993,53314.87457784 2025-05-16,18:55:17.000,136,11099180,4085,0,1747421716,13174.834963069989,23455.02343719,53314.90252632001 2025-05-16,18:55:18.000,136,11099188,4125,0,1747421717,13174.888853549994,27606.58035417,53314.78374528001 2025-05-16,18:55:19.000,136,11099158,3885,0,1747421718,13174.902326169999,25761.611559269993,53314.83265512001 2025-05-16,18:55:20.000,136,11099289,4645,0,1747421719,13174.936007719989,29451.817016009998,53314.77675816 2025-05-16,18:55:21.000,136,11099229,4445,0,1747421720,13174.902326169999,28067.995256580005,53314.811693760006 2025-05-16,18:55:22.000,136,11099269,4605,0,1747421721,13175.050524989994,28068.03050223,53314.83265512001 2025-05-16,18:55:23.000,136,11099212,4325,0,1747421722,13174.969689269994,29451.80996688,53314.8955392 2025-05-16,18:55:24.000,136,11099311,4125,0,1747421723,13174.97642557999,30835.69516848,53314.83265512001 2025-05-16,18:55:25.000,136,11099213,4125,0,1747421724,13174.962952959999,31296.919744380008,53314.78374528001 2025-05-16,18:55:26.000,136,11099307,4325,0,1747421725,13174.888853549994,32219.404141830004,53314.78374528001 2025-05-16,18:55:27.000,136,11099300,3645,0,1747421726,13174.861908309998,29912.978149739996,53314.74880968 2025-05-16,18:55:28.000,136,11099255,4285,0,1747421727,13174.882117239998,26222.617612140006,53314.87457784 2025-05-16,18:55:29.000,136,11099207,4445,0,1747421728,13174.828226759993,33141.839195370005,53314.86759072 2025-05-16,18:55:30.000,136,11099235,4285,0,1747421729,13174.821490449998,30835.342711980004,53314.790732400004 2025-05-16,18:55:31.000,136,11099388,4165,0,1747421730,13174.861908309998,28067.72738964,53314.77675816 2025-05-16,18:55:32.000,136,11099296,4085,0,1747421731,13174.888853549994,31757.98219029,53314.71387408001 2025-05-16,18:55:33.000,136,11099232,3965,0,1747421732,13174.895589859989,29451.6266895,53314.70688696 2025-05-16,18:55:34.000,136,11099177,4645,0,1747421733,13174.936007719989,31296.771712650007,53314.67893848 2025-05-16,18:55:35.000,136,11099093,4365,0,1747421734,13174.97642557999,28529.1775377,53314.72784832 2025-05-16,18:55:36.000,136,11099219,4445,0,1747421735,13174.983161889999,27606.693140250005,53314.73483544001 2025-05-16,18:55:37.000,136,11099214,4205,0,1747421736,13174.956216649989,28990.578341850007,53314.71387408001 2025-05-16,18:55:38.000,136,11099204,4245,0,1747421737,13174.942744029999,32219.76364746,53314.7557968 2025-05-16,18:55:39.000,136,11099249,4605,0,1747421738,13174.909062479994,29913.365851890005,53314.71387408001 2025-05-16,18:55:40.000,136,11099280,4085,0,1747421739,13174.902326169999,30835.984182810003,53314.790732400004 2025-05-16,18:55:41.000,136,11099272,3924,0,1747421740,13174.929271409994,22994.257054739996,53314.76278392001 2025-05-16,18:55:42.000,136,11099218,4205,0,1747421741,13174.929271409994,28990.874405309994,53314.77675816 2025-05-16,18:55:43.000,136,11099347,4525,0,1747421742,13174.895589859989,28529.614583760005,53314.68592560001 2025-05-16,18:55:44.000,136,11099246,4245,0,1747421743,13174.936007719989,30835.991231940003,53314.79771952 2025-05-16,18:55:45.000,136,11099253,4725,0,1747421744,13174.956216649989,33603.571308629995,53314.790732400004 2025-05-16,18:55:46.000,136,11099194,4045,0,1747421745,13174.915798789989,33142.17755361,53314.790732400004 2025-05-16,18:55:47.000,136,11099148,4004,0,1747421746,13174.915798789989,27145.510859129994,53314.71387408001 2025-05-16,18:55:48.000,136,11099246,3924,0,1747421747,13174.882117239998,29913.09093582,53314.77675816 2025-05-16,18:55:49.000,136,11099248,4125,0,1747421748,13174.814754139989,28529.226881609997,53314.741822560005 2025-05-16,18:55:50.000,136,11099293,4525,0,1747421749,13174.915798789989,32219.411190960003,53314.811693760006 2025-05-16,18:55:51.000,136,11099161,4565,0,1747421750,13174.888853549994,31758.017435939997,53314.65099 2025-05-16,18:55:52.000,136,11099169,4405,0,1747421751,13174.895589859989,27606.4464207,53314.741822560005 2025-05-16,18:55:53.000,136,11099130,4205,0,1747421752,13174.936007719989,26683.905630210007,53314.7208612 2025-05-16,18:55:54.000,136,11099250,4165,0,1747421753,13174.983161889999,31296.799909170004,53314.74880968 2025-05-16,18:55:55.000,136,11099238,4004,0,1747421754,13175.10441547,30835.53303849,53314.7208612 2025-05-16,18:55:56.000,136,11099272,4205,0,1747421755,13175.252614289995,31758.116123760003,53314.69989984 2025-05-16,18:55:57.000,136,11099223,4525,0,1747421756,13175.212196429995,30835.497792840004,53314.76278392001 2025-05-16,18:55:58.000,136,11099134,4045,0,1747421757,13175.272823219995,28067.790831809994,53314.80470664001 2025-05-16,18:55:59.000,136,11099206,4004,0,1747421758,13175.24587798,28528.966063800006,53314.72784832 2025-05-16,18:56:00.000,136,11099240,3804,0,1747421759,13175.25935059999,29912.738479320004,53314.73483544001 2025-05-16,18:56:01.000,136,11099227,4405,0,1747421760,13175.19872380999,32219.051685330007,53314.76977104 2025-05-16,18:56:02.000,136,11099261,4125,0,1747421761,13175.22566905,30835.095992429997,53314.79771952 2025-05-16,18:56:03.000,136,11099235,4445,0,1747421762,13175.16504226,29912.590447590002,53314.69989984 2025-05-16,18:56:04.000,136,11099242,3645,0,1747421763,13175.171778569995,27144.728405700007,53314.7557968 2025-05-16,18:56:05.000,136,11099258,3725,0,1747421764,13175.191987499995,34063.971136320004,53314.790732400004 2025-05-16,18:56:06.000,136,11099255,4405,0,1747421765,13175.1246244,26222.145320430005,53314.86759072 2025-05-16,18:56:07.000,136,11099344,4004,0,1747421766,13175.07747022999,35909.03861904,53314.69989984 2025-05-16,18:56:08.000,136,11099297,4605,0,1747421767,13175.06399761,23454.339671580005,53314.8955392 2025-05-16,18:56:09.000,136,11099286,3965,0,1747421768,13175.131360709995,26683.264159380007,53314.860603600006 2025-05-16,18:56:10.000,136,11099294,3965,0,1747421769,13175.1246244,29912.230941960006,53314.83265512001 2025-05-16,18:56:11.000,136,11099248,4004,0,1747421770,13175.131360709995,29450.907678239993,53314.78374528001 2025-05-16,18:56:12.000,136,11099316,3885,0,1747421771,13175.19872380999,32218.374968849996,53314.76977104 2025-05-16,18:56:13.000,136,11099220,4205,0,1747421772,13175.212196429995,28528.141315589994,53314.790732400004 2025-05-16,18:56:14.000,136,11099253,4525,0,1747421773,13175.212196429995,31295.700244890002,53314.839642240004 2025-05-16,18:56:15.000,136,11099183,4525,0,1747421774,13175.17851487999,29450.569319999995,53314.88156496001 2025-05-16,18:56:16.000,136,11099351,4485,0,1747421775,13175.19872380999,31756.931869919994,53314.84662936 2025-05-16,18:56:17.000,136,11099252,4085,0,1747421776,13175.20546012,30834.41927595,53314.88156496001 2025-05-16,18:56:18.000,136,11099311,4405,0,1747421777,13175.29976845999,27144.192671819997,53314.91650056 2025-05-16,18:56:19.000,136,11099272,4004,0,1747421778,13175.36713156,27144.1644753,53314.85361648001 2025-05-16,18:56:20.000,136,11099299,4645,0,1747421779,13175.313241079995,27605.4595425,53314.84662936 2025-05-16,18:56:21.000,136,11099236,3885,0,1747421780,13175.394076799996,28066.874444910005,53314.84662936 2025-05-16,18:56:22.000,136,11099344,4325,0,1747421781,13175.38060417999,27144.390047459994,53314.741822560005 2025-05-16,18:56:23.000,136,11099243,4285,0,1747421782,13175.421022039991,29450.858334329998,53314.90252632001 2025-05-16,18:56:24.000,136,11099199,4525,0,1747421783,13175.333450009995,27605.685114659995,53314.92348768 2025-05-16,18:56:25.000,136,11099218,4085,0,1747421784,13175.40754942,27605.699212919993,53315.01432024 2025-05-16,18:56:26.000,136,11099241,4565,0,1747421785,13175.313241079995,28989.556217999998,53314.825668 2025-05-16,18:56:27.000,136,11099280,4165,0,1747421786,13175.30650477,29912.082910230005,53314.93047480001 2025-05-16,18:56:28.000,136,11099279,4725,0,1747421787,13175.36039524999,22992.804933959997,53314.825668 2025-05-16,18:56:29.000,136,11099258,4205,0,1747421788,13175.3267137,23453.91672378,53314.909513440005 2025-05-16,18:56:30.000,136,11099220,4045,0,1747421789,13175.3267137,29450.37194436,53314.839642240004 2025-05-16,18:56:31.000,136,11099185,4325,0,1747421790,13175.313241079995,28527.774760829998,53314.88855208 2025-05-16,18:56:32.000,136,11099259,4405,0,1747421791,13175.421022039991,30834.214851180004,53314.87457784 2025-05-16,18:56:33.000,136,11099336,3924,0,1747421792,13175.36713156,27605.205773819995,53314.839642240004 2025-05-16,18:56:34.000,136,11099182,3965,0,1747421793,13175.24587798,26221.292375699995,53314.93047480001 2025-05-16,18:56:35.000,136,11099196,4004,0,1747421794,13175.20546012,31756.741543409997,53314.9654104 2025-05-16,18:56:36.000,136,11099203,4325,0,1747421795,13175.191987499995,33140.59149936,53314.92348768 2025-05-16,18:56:37.000,136,11099314,4004,0,1747421796,13175.16504226,31295.657950110006,53314.811693760006 2025-05-16,18:56:38.000,136,11099254,3645,0,1747421797,13175.13809701999,31295.841227490004,53314.93047480001 2025-05-16,18:56:39.000,136,11099189,4285,0,1747421798,13175.14483333,28989.52097235,53314.91650056 2025-05-16,18:56:40.000,136,11099201,4485,0,1747421799,13175.111151779995,26683.144324170004,53314.84662936 2025-05-16,18:56:41.000,136,11099218,3965,0,1747421800,13175.151569639995,26222.02548522,53314.83265512001 2025-05-16,18:56:42.000,136,11099283,4325,0,1747421801,13175.09767915999,28528.303445579993,53314.81868088 2025-05-16,18:56:43.000,136,11099302,4165,0,1747421802,13175.090942849994,28067.064771420002,53314.825668 2025-05-16,18:56:44.000,136,11099080,3885,0,1747421803,13175.06399761,28989.436382789994,53314.93047480001 2025-05-16,18:56:45.000,136,11099322,4004,0,1747421804,13174.962952959999,33602.04869655,53314.825668 2025-05-16,18:56:46.000,136,11099230,4085,0,1747421805,13175.010107129994,32218.18464234,53314.87457784 2025-05-16,18:56:47.000,136,11099384,4085,0,1747421806,13175.030316059994,28989.147368460006,53314.84662936 2025-05-16,18:56:48.000,136,11099298,4085,0,1747421807,13175.04378868,33140.52100805999,53314.86759072 2025-05-16,18:56:49.000,136,11099214,4045,0,1747421808,13174.97642557999,30372.708310079994,53314.8955392 2025-05-16,18:56:50.000,136,11099266,3965,0,1747421809,13175.010107129994,27605.170528169998,53314.88855208 2025-05-16,18:56:51.000,136,11099172,4125,0,1747421810,13174.942744029999,27143.628741420005,53314.811693760006 2025-05-16,18:56:52.000,136,11099146,4125,0,1747421811,13174.922535099999,27143.875460969997,53314.88855208 2025-05-16,18:56:53.000,136,11099212,3924,0,1747421812,13174.97642557999,31756.593511679996,53314.87457784 2025-05-16,18:56:54.000,136,11099075,4445,0,1747421813,13174.902326169999,29911.420292010007,53315.01432024 2025-05-16,18:56:55.000,136,11099459,4685,0,1747421814,13174.929271409994,30372.79994877,53314.91650056 2025-05-16,18:56:56.000,136,11099237,4525,0,1747421815,13174.929271409994,31295.22795318,53314.87457784 2025-05-16,18:56:57.000,136,11099291,4685,0,1747421816,13174.936007719989,29911.681109819998,53314.76278392001 2025-05-16,18:56:58.000,136,11099200,3765,0,1747421817,13174.929271409994,31295.601557069996,53314.8955392 2025-05-16,18:56:59.000,136,11099306,4325,0,1747421818,13174.902326169999,30834.398128560002,53314.9654104 2025-05-16,18:57:00.000,136,11099175,4765,0,1747421819,13174.909062479994,30834.214851180004,53314.84662936 2025-05-16,18:57:01.000,136,11099352,4165,0,1747421820,13174.942744029999,28066.62772536,53314.87457784 2025-05-16,18:57:02.000,136,11098997,4885,0,1747421821,13174.882117239998,30834.186654660007,53314.86759072 2025-05-16,18:57:03.000,136,11099185,4565,0,1747421822,13174.909062479994,29911.66701156,53314.92348768 2025-05-16,18:57:04.000,136,11099226,4325,0,1747421823,13174.936007719989,28527.831153870007,53314.93047480001 2025-05-16,18:57:05.000,136,11099237,4485,0,1747421824,13174.956216649989,28527.852301260005,53315.00034600001 2025-05-16,18:57:06.000,136,11099331,4645,0,1747421825,13174.936007719989,27144.058738349995,53314.8955392 2025-05-16,18:57:07.000,136,11099206,4085,0,1747421826,13174.936007719989,28527.802957349995,53314.87457784 2025-05-16,18:57:08.000,136,11099120,4045,0,1747421827,13174.888853549994,31756.649904720005,53314.95143616001 2025-05-16,18:57:09.000,136,11099197,4525,0,1747421828,13174.754127349988,27605.12823339,53314.91650056 2025-05-16,18:57:10.000,136,11099239,4445,0,1747421829,13174.727182109993,29911.518979829998,53314.839642240004 2025-05-16,18:57:11.000,136,11099275,4445,0,1747421830,13174.781072589998,31295.326641000007,53314.88156496001 2025-05-16,18:57:12.000,136,11099228,3725,0,1747421831,13174.767599969993,29911.533078089997,53314.87457784 2025-05-16,18:57:13.000,136,11099209,4445,0,1747421832,13174.727182109993,28527.661974749994,53314.9654104 2025-05-16,18:57:14.000,136,11099236,3525,0,1747421833,13174.808017829993,28988.858354130003,53314.87457784 2025-05-16,18:57:15.000,136,11099224,3804,0,1747421834,13174.754127349988,30372.898636590005,53314.94444904 2025-05-16,18:57:16.000,136,11099195,4245,0,1747421835,13174.821490449998,28527.73951518,53314.909513440005 2025-05-16,18:57:17.000,136,11099262,3924,0,1747421836,13174.794545209988,31295.55221316,53314.93047480001 2025-05-16,18:57:18.000,136,11099210,4045,0,1747421837,13174.767599969993,26682.85530984,53314.87457784 2025-05-16,18:57:19.000,136,11099297,4565,0,1747421838,13174.774336279988,26682.946948530007,53315.007333120004 2025-05-16,18:57:20.000,136,11099208,4045,0,1747421839,13174.727182109993,29911.850288939997,53314.99335888 2025-05-16,18:57:21.000,136,11099323,4605,0,1747421840,13174.754127349988,30834.398128560002,53314.94444904 2025-05-16,18:57:22.000,136,11099190,4285,0,1747421841,13174.767599969993,28066.853297520007,53314.98637176 2025-05-16,18:57:23.000,136,11099215,4725,0,1747421842,13174.767599969993,28528.282298189995,53314.979384640006 2025-05-16,18:57:24.000,136,11099296,4085,0,1747421843,13174.828226759993,28528.21180689,53315.028294480006 2025-05-16,18:57:25.000,136,11099267,4445,0,1747421844,13174.848435689993,31757.3266212,53314.979384640006 2025-05-16,18:57:26.000,136,11099246,4125,0,1747421845,13174.834963069989,33141.17657715001,53315.05624296 2025-05-16,18:57:27.000,136,11099160,4085,0,1747421846,13174.787808899993,31296.066799649998,53314.97239752001 2025-05-16,18:57:28.000,136,11099268,4285,0,1747421847,13174.787808899993,29912.287335,53314.98637176 2025-05-16,18:57:29.000,136,11099192,4165,0,1747421848,13174.828226759993,29912.266187610003,53314.95143616001 2025-05-16,18:57:30.000,136,11099269,4405,0,1747421849,13174.747391039993,30373.575353070002,53314.97239752001 2025-05-16,18:57:31.000,136,11099240,4045,0,1747421850,13174.727182109993,25760.681074110005,53315.00034600001 2025-05-16,18:57:32.000,136,11099247,4445,0,1747421851,13174.720445799998,31757.432358150007,53314.99335888 2025-05-16,18:57:33.000,136,11099236,3804,0,1747421852,13174.740654729998,32218.706277959995,53314.92348768 2025-05-16,18:57:34.000,136,11099304,3804,0,1747421853,13174.787808899993,31296.109094429994,53314.91650056 2025-05-16,18:57:35.000,136,11099257,4405,0,1747421854,13174.706973179993,33602.53508652,53314.90252632001 2025-05-16,18:57:36.000,136,11099251,4645,0,1747421855,13174.733918419988,28067.304441839995,53315.00034600001 2025-05-16,18:57:37.000,136,11099251,4365,0,1747421856,13174.700236869998,23454.55819461,53314.87457784 2025-05-16,18:57:38.000,136,11099319,4605,0,1747421857,13174.639610079998,31757.65793031,53314.98637176 2025-05-16,18:57:39.000,136,11099245,4605,0,1747421858,13174.592455910002,31757.714323349996,53314.860603600006 2025-05-16,18:57:40.000,136,11099372,4325,0,1747421859,13174.525092809992,29451.30947865,53314.84662936 2025-05-16,18:57:41.000,136,11099266,4085,0,1747421860,13174.450993400002,32219.009390549996,53314.909513440005 2025-05-16,18:57:42.000,136,11099278,4245,0,1747421861,13174.323003509991,28990.204737959997,53314.909513440005 2025-05-16,18:57:43.000,136,11099248,4205,0,1747421862,13174.275849339996,28067.593456169998,53314.92348768 2025-05-16,18:57:44.000,136,11099226,3645,0,1747421863,13174.235431479996,28990.02850971,53314.92348768 2025-05-16,18:57:45.000,136,11099269,4125,0,1747421864,13174.22869517,27144.97512525,53314.90252632001 2025-05-16,18:57:46.000,136,11099242,3885,0,1747421865,13174.18827731,27144.932830470003,53314.909513440005 2025-05-16,18:57:47.000,136,11099247,4125,0,1747421866,13174.174804689996,30373.941907829998,53314.84662936 2025-05-16,18:57:48.000,136,11099218,3765,0,1747421867,13174.16806838,26683.609566750005,53314.92348768 2025-05-16,18:57:49.000,136,11099273,4165,0,1747421868,13174.12765052,27606.234946800003,53314.91650056 2025-05-16,18:57:50.000,136,11099279,4205,0,1747421869,13174.14112313999,30835.22287677,53314.979384640006 2025-05-16,18:57:51.000,136,11099282,4004,0,1747421870,13174.0468148,27606.25609419,53314.909513440005 2025-05-16,18:57:52.000,136,11099324,3924,0,1747421871,13174.06028741999,27606.298388969997,53314.87457784 2025-05-16,18:57:53.000,136,11099266,4045,0,1747421872,13173.992924319995,34525.55521785001,53314.92348768 2025-05-16,18:57:54.000,136,11099264,4125,0,1747421873,13174.013133249995,27606.390027660003,53314.88156496001 2025-05-16,18:57:55.000,136,11099182,4245,0,1747421874,13173.97945169999,25761.195660600002,53314.86759072 2025-05-16,18:57:56.000,136,11099249,4445,0,1747421875,13174.04007848999,23454.938847629994,53314.92348768 2025-05-16,18:57:57.000,136,11099245,4445,0,1747421876,13173.952506459995,29912.999297129994,53314.909513440005 2025-05-16,18:57:58.000,136,11099221,4285,0,1747421877,13174.02660587,32219.382994440006,53314.88156496001 2025-05-16,18:57:59.000,136,11099216,4205,0,1747421878,13173.871670739994,33603.395080379996,53314.84662936 2025-05-16,18:58:00.000,136,11099167,4325,0,1747421879,13173.804307639999,28068.143288310006,53314.87457784 2025-05-16,18:58:01.000,136,11099242,3965,0,1747421880,13173.85819811999,32219.798893109997,53314.839642240004 2025-05-16,18:58:02.000,136,11099348,4325,0,1747421881,13173.81778025999,26222.99121603,53314.825668 2025-05-16,18:58:03.000,136,11099267,4645,0,1747421882,13173.790835019994,31297.16646393,53314.83265512001 2025-05-16,18:58:04.000,136,11099119,4805,0,1747421883,13173.790835019994,33603.64884906,53314.83265512001 2025-05-16,18:58:05.000,136,11099002,4085,0,1747421884,13173.79757132999,31297.1594148,53314.81868088 2025-05-16,18:58:06.000,136,11099093,4605,0,1747421885,13173.851461809994,28990.712275319995,53314.83265512001 2025-05-16,18:58:07.000,136,11099104,3885,0,1747421886,13173.93903383999,25761.85122969,53314.86759072 2025-05-16,18:58:08.000,136,11099121,4525,0,1747421887,13173.89861597999,26684.328578009998,53314.7557968 2025-05-16,18:58:09.000,136,11099217,4605,0,1747421888,13173.93903383999,24839.127161819997,53314.839642240004 2025-05-16,18:58:10.000,136,11099276,4205,0,1747421889,13173.95924276999,30374.456494319995,53314.811693760006 2025-05-16,18:58:11.000,136,11099213,4645,0,1747421890,13173.92556122,30835.800905430006,53314.88156496001 2025-05-16,18:58:12.000,136,11099202,4004,0,1747421891,13173.93903383999,31758.29940114,53314.92348768 2025-05-16,18:58:13.000,136,11099148,4085,0,1747421892,13173.96597908,30835.758610649995,53314.860603600006 2025-05-16,18:58:14.000,136,11099232,4004,0,1747421893,13173.912088599995,26223.026461679998,53314.76977104 2025-05-16,18:58:15.000,136,11099095,4445,0,1747421894,13173.91882490999,29452.09898121,53314.87457784 2025-05-16,18:58:16.000,136,11099368,3965,0,1747421895,13173.96597908,28068.50984307,53314.87457784 2025-05-16,18:58:17.000,136,11099176,4004,0,1747421896,13174.0468148,27607.327561950005,53314.86759072 2025-05-16,18:58:18.000,136,11099169,4565,0,1747421897,13173.99966062999,28991.501777879996,53314.88156496001 2025-05-16,18:58:19.000,136,11099241,4085,0,1747421898,13174.093968969995,22533.603458369995,53314.811693760006 2025-05-16,18:58:20.000,136,11099237,4165,0,1747421899,13174.08723266,34988.51387973,53314.80470664001 2025-05-16,18:58:21.000,136,11099254,3845,0,1747421900,13174.08049634999,28069.517868659997,53314.811693760006 2025-05-16,18:58:22.000,136,11099307,4285,0,1747421901,13174.20848624,24379.340608440005,53314.825668 2025-05-16,18:58:23.000,136,11099244,4165,0,1747421902,13174.18827731,28069.764588210004,53314.72784832 2025-05-16,18:58:24.000,136,11099262,3645,0,1747421903,13174.282585649991,28069.574261700007,53314.839642240004 2025-05-16,18:58:25.000,136,11099277,3965,0,1747421904,13174.376893989996,29914.817972670004,53314.67893848 2025-05-16,18:58:26.000,136,11099368,3725,0,1747421905,13174.417311849997,26224.542024630005,53314.87457784 2025-05-16,18:58:27.000,136,11099281,4445,0,1747421906,13174.397102919997,27608.279194500006,53314.83265512001 2025-05-16,18:58:28.000,136,11099154,3885,0,1747421907,13174.397102919997,29453.339628090005,53314.860603600006 2025-05-16,18:58:29.000,136,11099335,4285,0,1747421908,13174.491411260002,29453.311431570008,53314.860603600006 2025-05-16,18:58:30.000,136,11099319,4445,0,1747421909,13174.558774359997,28069.33459128,53314.93746192 2025-05-16,18:58:31.000,136,11099135,4445,0,1747421910,13174.619401149997,28530.48162675,53314.71387408001 2025-05-16,18:58:32.000,136,11099315,4725,0,1747421911,13174.666555319993,34066.09997358,53314.85361648001 2025-05-16,18:58:33.000,136,11099368,4325,0,1747421912,13174.774336279988,23456.510803619996,53314.78374528001 2025-05-16,18:58:34.000,136,11099258,4165,0,1747421913,13174.902326169999,31298.533995150006,53314.87457784 2025-05-16,18:58:35.000,136,11099336,4285,0,1747421914,13174.989898199994,30376.00730292,53314.95143616001 2025-05-16,18:58:36.000,136,11099484,4165,0,1747421915,13175.09767915999,30837.365812289994,53314.85361648001 2025-05-16,18:58:37.000,136,11099223,4645,0,1747421916,13175.15830594999,25763.599413930002,53314.839642240004 2025-05-16,18:58:38.000,136,11099203,4565,0,1747421917,13175.28629584,31299.358743360004,53314.98637176 2025-05-16,18:58:39.000,136,11099290,4085,0,1747421918,13175.293032149995,28993.07373387,53314.98637176 2025-05-16,18:58:40.000,136,11099207,4645,0,1747421919,13175.252614289995,33144.79982997,53315.077204320005 2025-05-16,18:58:41.000,136,11099366,4125,0,1747421920,13175.212196429995,28531.91260014,53314.9654104 2025-05-16,18:58:42.000,136,11099263,4605,0,1747421921,13175.19872380999,31761.112004010007,53315.077204320005 2025-05-16,18:58:43.000,136,11099244,4004,0,1747421922,13175.06399761,29915.861243909996,53315.028294480006 2025-05-16,18:58:44.000,136,11099203,4485,0,1747421923,13175.010107129994,28993.20766734,53315.06323008 2025-05-16,18:58:45.000,136,11099145,4285,0,1747421924,13175.03705236999,27609.287220090002,53315.16104976 2025-05-16,18:58:46.000,136,11099316,4004,0,1747421925,13175.03705236999,35912.633675339996,53315.077204320005 2025-05-16,18:58:47.000,136,11099309,4445,0,1747421926,13175.09767915999,27147.900514199995,53315.126114160004 2025-05-16,18:58:48.000,136,11099184,4004,0,1747421927,13175.21893273999,25302.727294530006,53315.18201112 2025-05-16,18:58:49.000,136,11099227,4405,0,1747421928,13175.26608691,27609.181483139997,53315.23092096 2025-05-16,18:58:50.000,136,11099257,4525,0,1747421929,13175.25935059999,31760.780694899993,53315.16104976 2025-05-16,18:58:51.000,136,11099245,4445,0,1747421930,13175.30650477,26225.127102419996,53315.11912704001 2025-05-16,18:58:52.000,136,11099158,4045,0,1747421931,13175.34692263,30838.056627030004,53315.2099596 2025-05-16,18:58:53.000,136,11099266,4285,0,1747421932,13175.40754942,26686.295285279994,53315.195985360006 2025-05-16,18:58:54.000,136,11099197,4445,0,1747421933,13175.481648829991,28992.798817799994,53315.25886944 2025-05-16,18:58:55.000,136,11099241,4125,0,1747421934,13175.515330379996,33144.405078690004,53315.16104976 2025-05-16,18:58:56.000,136,11099205,4245,0,1747421935,13175.582693479992,33605.62965459,53315.21694672001 2025-05-16,18:58:57.000,136,11099213,4045,0,1747421936,13175.623111339992,31299.07677816,53315.26585656001 2025-05-16,18:58:58.000,136,11099282,3645,0,1747421937,13175.636583959997,30837.661875749996,53315.33572776001 2025-05-16,18:58:59.000,136,11099221,4405,0,1747421938,13175.683738129992,27608.603454480006,53315.23790808001 2025-05-16,18:59:00.000,136,11099202,3605,0,1747421939,13175.737628609997,28992.446361299997,53315.30079216 2025-05-16,18:59:01.000,136,11099248,4365,0,1747421940,13175.845409569993,29453.73437937,53315.314766400006 2025-05-16,18:59:02.000,136,11099176,3804,0,1747421941,13175.899300049998,28992.502754340007,53315.32175352 2025-05-16,18:59:03.000,136,11099272,4165,0,1747421942,13176.074444109989,32683.025421929997,53315.39861184 2025-05-16,18:59:04.000,136,11099223,4485,0,1747421943,13176.060971489998,30376.705166789994,53315.363676240006 2025-05-16,18:59:05.000,136,11099156,4004,0,1747421944,13176.155279829989,27609.082795320006,53315.30079216 2025-05-16,18:59:06.000,136,11099266,3965,0,1747421945,13176.168752449994,27147.85821942,53315.37765048 2025-05-16,18:59:07.000,136,11099215,4645,0,1747421946,13176.155279829989,26686.668889170003,53315.42656032 2025-05-16,18:59:08.000,136,11099159,4645,0,1747421947,13176.19569768999,25764.25498302,53315.45450880001 2025-05-16,18:59:09.000,136,11099266,4205,0,1747421948,13176.249588169994,26686.809871770005,53315.44053456 2025-05-16,18:59:10.000,136,11099241,4605,0,1747421949,13176.23611554999,29454.66486453,53315.44752168 2025-05-16,18:59:11.000,136,11099232,4245,0,1747421950,13176.25632447999,31761.274134000007,53315.4894444 2025-05-16,18:59:12.000,136,11099280,4085,0,1747421951,13176.28326972,27148.295265480003,53315.58726408 2025-05-16,18:59:13.000,136,11099110,4325,0,1747421952,13176.330423889995,28532.363744460003,53315.629186800004 2025-05-16,18:59:14.000,136,11099236,4045,0,1747421953,13176.35736912999,31300.176442440003,53315.60123832001 2025-05-16,18:59:15.000,136,11099287,4485,0,1747421954,13176.36410544,33606.651778440006,53315.58726408 2025-05-16,18:59:16.000,136,11099250,3965,0,1747421955,13176.46515009,28532.38489185,53315.67110952001 2025-05-16,18:59:17.000,136,11099166,3804,0,1747421956,13176.411259609995,30377.692044990006,53315.650148160006 2025-05-16,18:59:18.000,136,11099281,4645,0,1747421957,13176.431468539995,27148.527886769996,53315.68508376 2025-05-16,18:59:19.000,136,11099323,4405,0,1747421958,13176.350632819995,28532.427186629997,53315.678096640004 2025-05-16,18:59:20.000,136,11099302,4045,0,1747421959,13176.29674233999,30838.832031330006,53315.678096640004 2025-05-16,18:59:21.000,136,11099337,4445,0,1747421960,13176.155279829989,23919.243893339997,53315.68508376 2025-05-16,18:59:22.000,136,11099285,4525,0,1747421961,13176.000344699998,31300.03545984,53315.817839040006 2025-05-16,18:59:23.000,136,11099261,4685,0,1747421962,13175.899300049998,24380.53191141,53315.72001936001 2025-05-16,18:59:24.000,136,11099247,4285,0,1747421963,13175.703947059992,29454.714208439997,53315.747967840005 2025-05-16,18:59:25.000,136,11099175,4205,0,1747421964,13175.596166099996,29454.66486453,53315.76194208 2025-05-16,18:59:26.000,136,11099192,4125,0,1747421965,13175.575957169996,30377.212704150006,53315.7339936 2025-05-16,18:59:27.000,136,11099377,4645,0,1747421966,13175.454703589996,30377.177458499995,53315.72700648 2025-05-16,18:59:28.000,136,11099352,4085,0,1747421967,13175.495121449996,29454.700110179998,53315.76194208 2025-05-16,18:59:29.000,136,11099239,4485,0,1747421968,13175.555748239996,27609.47049747,53315.70604512 2025-05-16,18:59:30.000,136,11099219,4004,0,1747421969,13175.596166099996,28531.983091439994,53315.69207088001 2025-05-16,18:59:31.000,136,11099266,3645,0,1747421970,13175.710683370002,33145.039500390005,53315.678096640004 2025-05-16,18:59:32.000,136,11099274,3645,0,1747421971,13175.764573849992,31761.16839705,53315.74098072001 2025-05-16,18:59:33.000,136,11099332,4085,0,1747421972,13175.784782779992,29454.650766270002,53315.70604512 2025-05-16,18:59:34.000,136,11099242,3645,0,1747421973,13175.831936950002,28532.011287960006,53315.580276960005 2025-05-16,18:59:35.000,136,11099280,3845,0,1747421974,13175.778046469997,26225.585295869998,53315.69207088001 2025-05-16,18:59:36.000,136,11099283,4325,0,1747421975,13175.771310160002,31760.971021410005,53315.70604512 2025-05-16,18:59:37.000,136,11099230,3765,0,1747421976,13175.724155989992,31760.985119670004,53315.62219968001 2025-05-16,18:59:38.000,136,11099204,3845,0,1747421977,13175.555748239996,32683.532959289994,53315.61521256 2025-05-16,18:59:39.000,136,11099256,4045,0,1747421978,13175.474912519996,34067.439308279994,53315.629186800004 2025-05-16,18:59:40.000,136,11099236,4085,0,1747421979,13175.46817621,33144.997205609994,53315.5942512 2025-05-16,18:59:41.000,136,11099195,4445,0,1747421980,13175.40081310999,33606.30637106999,53315.69207088001 2025-05-16,18:59:42.000,136,11099211,4405,0,1747421981,13175.333450009995,31299.90152637,53315.62219968001 2025-05-16,18:59:43.000,136,11099357,4445,0,1747421982,13175.30650477,34529.093881110006,53315.650148160006 2025-05-16,18:59:44.000,136,11099303,4565,0,1747421983,13175.353658939996,27148.302314610002,53315.67110952001 2025-05-16,18:59:45.000,136,11099249,4365,0,1747421984,13175.40081310999,28070.984087699995,53315.57328984001 2025-05-16,18:59:46.000,136,11099225,4685,0,1747421985,13175.38734049,31300.134147660006,53315.60123832001 2025-05-16,18:59:47.000,136,11099246,4365,0,1747421986,13175.42775835,33145.49769384001,53315.50341864001 2025-05-16,18:59:48.000,136,11099284,4004,0,1747421987,13175.42775835,28532.448334019995,53315.56630272 2025-05-16,18:59:49.000,136,11099155,4445,0,1747421988,13175.38734049,30377.811880199995,53315.49643152 2025-05-16,18:59:50.000,136,11099201,4805,0,1747421989,13175.414285729996,27148.464444600002,53315.62219968001 2025-05-16,18:59:51.000,136,11099336,4325,0,1747421990,13175.394076799996,22996.76654502,53315.49643152 2025-05-16,18:59:52.000,136,11099251,4565,0,1747421991,13175.353658939996,28993.55307471,53315.60822544 2025-05-16,18:59:53.000,136,11099224,3885,0,1747421992,13175.313241079995,31299.964968540007,53315.55232848001 2025-05-16,18:59:54.000,136,11099202,4165,0,1747421993,13175.353658939996,33145.01835300001,53315.4894444 2025-05-16,18:59:55.000,136,11099288,3885,0,1747421994,13175.3267137,29454.467488890004,53315.56630272 2025-05-16,18:59:56.000,136,11099220,4004,0,1747421995,13175.28629584,29454.404046719996,53315.510405760004 2025-05-16,18:59:57.000,136,11099271,4405,0,1747421996,13175.26608691,33144.69409302001,53315.482457280006 2025-05-16,18:59:58.000,136,11099174,4165,0,1747421997,13175.28629584,28992.939800399996,53315.510405760004 2025-05-16,18:59:59.000,136,11099221,4645,0,1747421998,13175.31997738999,25302.424181940005,53315.4894444 2025-05-16,19:00:00.000,136,11099242,4045,0,1747421999,13175.26608691,26686.330530930005,53315.44053456 2025-05-16,19:00:01.000,136,11099188,4165,0,1747422000,13175.38734049,29454.136179780005,53315.51739288 2025-05-16,19:00:02.000,136,11099251,4085,0,1747422001,13175.42775835,30376.613528100002,53315.52438000001 2025-05-16,19:00:04.000,136,11099213,4645,0,1747422003,13175.515330379996,25302.17041326,53315.531367120006 2025-05-16,19:00:05.000,136,11099190,4085,0,1747422004,13175.522066689991,31298.949893819998,53315.4195732 2025-05-16,19:00:06.000,136,11099313,4765,0,1747422005,13175.629847650001,29453.748477629997,53315.44752168 2025-05-16,19:00:07.000,136,11099243,4885,0,1747422006,13175.724155989992,29915.00829918,53315.461495920004 2025-05-16,19:00:08.000,136,11099288,4245,0,1747422007,13175.677001819997,28992.481606949994,53315.46848304 2025-05-16,19:00:09.000,136,11099111,4245,0,1747422008,13175.751101230002,28992.545049120003,53315.510405760004 2025-05-16,19:00:10.000,136,11099198,4004,0,1747422009,13175.804991709992,34528.28323116001,53315.4894444 2025-05-16,19:00:11.000,136,11099232,3645,0,1747422010,13175.865618499993,25763.76154392,53315.47547016001 2025-05-16,19:00:12.000,136,11099258,3725,0,1747422011,13175.865618499993,27608.885419679995,53315.39861184 2025-05-16,19:00:13.000,136,11099235,4205,0,1747422012,13175.892563740003,29454.19257282,53315.461495920004 2025-05-16,19:00:14.000,136,11099160,4205,0,1747422013,13175.838673259997,29454.100934129994,53315.531367120006 2025-05-16,19:00:15.000,136,11099143,4325,0,1747422014,13175.838673259997,25302.49467324,53315.5593156 2025-05-16,19:00:16.000,136,11099277,4205,0,1747422015,13175.744364919992,31760.731350989998,53315.47547016001 2025-05-16,19:00:17.000,136,11099092,3605,0,1747422016,13175.751101230002,35912.42220144,53315.56630272 2025-05-16,19:00:18.000,136,11099310,4004,0,1747422017,13175.744364919992,26686.415120489997,53315.60822544 2025-05-16,19:00:19.000,136,11099198,4165,0,1747422018,13175.697210749997,34528.240936379996,53315.56630272 2025-05-16,19:00:20.000,136,11099251,4485,0,1747422019,13175.703947059992,28992.693080850004,53315.482457280006 2025-05-16,19:00:21.000,136,11099151,4725,0,1747422020,13175.710683370002,28531.369817130006,53315.54534136 2025-05-16,19:00:22.000,136,11099245,4565,0,1747422021,13175.656792889997,30837.732367050005,53315.580276960005 2025-05-16,19:00:23.000,136,11099235,4565,0,1747422022,13175.730892300002,27608.540012309997,53315.46848304 2025-05-16,19:00:24.000,136,11099305,4565,0,1747422023,13175.690474440002,32682.623621520004,53315.482457280006 2025-05-16,19:00:25.000,136,11099372,3965,0,1747422024,13175.650056580002,27608.462471880004,53315.50341864001 2025-05-16,19:00:26.000,136,11099093,4605,0,1747422025,13175.629847650001,32682.398049359996,53315.4894444 2025-05-16,19:00:27.000,136,11099206,4205,0,1747422026,13175.602902409992,28530.841132379996,53315.461495920004 2025-05-16,19:00:28.000,136,11099293,4645,0,1747422027,13175.582693479992,29914.733383109997,53315.53835424 2025-05-16,19:00:29.000,136,11099295,4205,0,1747422028,13175.575957169996,29453.304382439994,53315.42656032 2025-05-16,19:00:30.000,136,11099190,4165,0,1747422029,13175.481648829991,30837.189584039996,53315.47547016001 2025-05-16,19:00:31.000,136,11099288,4125,0,1747422030,13175.40081310999,28991.94587307,53315.510405760004 2025-05-16,19:00:32.000,136,11099232,3965,0,1747422031,13175.40081310999,28069.447377360004,53315.51739288 2025-05-16,19:00:33.000,136,11099247,4605,0,1747422032,13175.40081310999,26224.238912040004,53315.56630272 2025-05-16,19:00:34.000,136,11099265,4165,0,1747422033,13175.3267137,32220.976097820007,53315.54534136 2025-05-16,19:00:35.000,136,11099318,4245,0,1747422034,13175.36713156,26224.203666390007,53315.482457280006 2025-05-16,19:00:36.000,136,11099340,3965,0,1747422035,13175.29976845999,31298.421209070002,53315.510405760004 2025-05-16,19:00:37.000,136,11099169,4605,0,1747422036,13175.434494659996,28530.594412830003,53315.531367120006 2025-05-16,19:00:38.000,136,11099292,4245,0,1747422037,13175.434494659996,31759.561195410002,53315.44053456 2025-05-16,19:00:39.000,136,11099212,4285,0,1747422038,13175.481648829991,26685.548077500003,53315.42656032 2025-05-16,19:00:40.000,136,11099204,3885,0,1747422039,13175.495121449996,34066.21980879,53315.47547016001 2025-05-16,19:00:41.000,136,11099276,4365,0,1747422040,13175.522066689991,30837.330566639997,53315.37765048 2025-05-16,19:00:42.000,136,11099169,4325,0,1747422041,13175.522066689991,25302.057627179995,53315.37765048 2025-05-16,19:00:43.000,136,11099276,4085,0,1747422042,13175.474912519996,33144.172457399996,53315.46848304 2025-05-16,19:00:44.000,136,11099307,4485,0,1747422043,13175.36039524999,28992.763572149997,53315.39861184 2025-05-16,19:00:45.000,136,11099241,4445,0,1747422044,13175.252614289995,29915.699113919996,53315.44053456 2025-05-16,19:00:46.000,136,11099199,4485,0,1747422045,13175.131360709995,28531.983091439994,53315.43354744001 2025-05-16,19:00:47.000,136,11099224,4045,0,1747422046,13174.983161889999,28993.489632540004,53315.45450880001 2025-05-16,19:00:48.000,136,11099231,4125,0,1747422047,13174.875380929989,29916.213700410008,53315.33572776001 2025-05-16,19:00:49.000,136,11099284,4004,0,1747422048,13174.801281519998,28071.118021169998,53315.43354744001 2025-05-16,19:00:50.000,136,11099236,3725,0,1747422049,13174.700236869998,27609.865248750008,53315.42656032 2025-05-16,19:00:51.000,136,11099236,4004,0,1747422050,13174.639610079998,26225.972998020006,53315.46848304 2025-05-16,19:00:52.000,136,11099274,3845,0,1747422051,13174.646346389993,27148.626574590002,53315.4195732 2025-05-16,19:00:53.000,136,11099235,4325,0,1747422052,13174.592455910002,29916.432223440002,53315.38463760001 2025-05-16,19:00:54.000,136,11099216,4004,0,1747422053,13174.605928529993,35452.06466853,53315.349702 2025-05-16,19:00:55.000,136,11099235,4565,0,1747422054,13174.578983289997,28532.589316619997,53315.35668912001 2025-05-16,19:00:56.000,136,11099231,4485,0,1747422055,13174.653082700002,31300.50775155,53315.38463760001 2025-05-16,19:00:57.000,136,11099154,4285,0,1747422056,13174.666555319993,28532.652758790005,53315.38463760001 2025-05-16,19:00:58.000,136,11099209,4645,0,1747422057,13174.565510669992,29916.62254995,53315.37066336 2025-05-16,19:00:59.000,136,11099253,4325,0,1747422058,13174.592455910002,31761.84511353,53315.25188232 2025-05-16,19:01:00.000,136,11099323,4445,0,1747422059,13174.646346389993,28071.385888110002,53315.21694672001 2025-05-16,19:01:01.000,136,11099198,4325,0,1747422060,13174.558774359997,27610.175410469994,53315.20297248 2025-05-16,19:01:02.000,136,11099325,4365,0,1747422061,13174.477938639997,26226.311356260005,53315.32175352 2025-05-16,19:01:03.000,136,11099093,4245,0,1747422062,13174.363421369992,27610.182459599993,53315.23790808001 2025-05-16,19:01:04.000,136,11099234,4045,0,1747422063,13174.336476129996,30839.360716080002,53315.14008840001 2025-05-16,19:01:05.000,136,11099300,4085,0,1747422064,13174.302794579991,29455.419121440005,53315.23092096 2025-05-16,19:01:06.000,136,11099294,4325,0,1747422065,13174.235431479996,26687.606423460005,53315.25188232 2025-05-16,19:01:07.000,136,11099244,4125,0,1747422066,13174.154595759996,30378.051550620003,53315.09117856 2025-05-16,19:01:08.000,136,11099168,4045,0,1747422067,13174.195013619996,34991.22779478,53315.126114160004 2025-05-16,19:01:09.000,136,11099226,4165,0,1747422068,13174.154595759996,28532.984067900004,53315.175024000004 2025-05-16,19:01:10.000,136,11099301,4765,0,1747422069,13174.2489041,28071.597362009998,53315.18201112 2025-05-16,19:01:11.000,136,11099228,4245,0,1747422070,13174.289321960001,34991.220745650004,53315.20297248 2025-05-16,19:01:12.000,136,11099344,4085,0,1747422071,13174.18827731,32223.400998540004,53315.11213992 2025-05-16,19:01:13.000,136,11099312,4085,0,1747422072,13174.289321960001,30378.460400159995,53315.05624296 2025-05-16,19:01:14.000,136,11099173,4485,0,1747422073,13174.370157680001,32223.873290250005,53315.20297248 2025-05-16,19:01:15.000,136,11099222,4325,0,1747422074,13174.376893989996,22997.957847989994,53315.16803688001 2025-05-16,19:01:16.000,136,11099282,4165,0,1747422075,13174.397102919997,25304.679903540004,53315.147075520006 2025-05-16,19:01:17.000,136,11099291,4845,0,1747422076,13174.376893989996,31763.12100606,53315.1051528 2025-05-16,19:01:18.000,136,11099425,4765,0,1747422077,13174.417311849997,35915.07267432001,53315.077204320005 2025-05-16,19:01:19.000,136,11099201,4565,0,1747422078,13174.498147569997,32224.606399769997,53315.175024000004 2025-05-16,19:01:20.000,136,11099185,4525,0,1747422079,13174.424048159992,29918.2086042,53315.126114160004 2025-05-16,19:01:21.000,136,11099323,4645,0,1747422080,13174.424048159992,32686.077695219996,53315.175024000004 2025-05-16,19:01:22.000,136,11099223,4525,0,1747422081,13174.430784470002,27611.578187339997,53315.25886944 2025-05-16,19:01:23.000,136,11099236,4325,0,1747422082,13174.403839229992,28534.281107820003,53315.20297248 2025-05-16,19:01:24.000,136,11099270,3924,0,1747422083,13174.450993400002,32224.690989330004,53315.23790808001 2025-05-16,19:01:25.000,136,11099183,4365,0,1747422084,13174.504883879992,31763.42411865,53315.33572776001 2025-05-16,19:01:26.000,136,11099216,3725,0,1747422085,13174.565510669992,34069.892405520004,53315.18201112 2025-05-16,19:01:27.000,136,11099273,4205,0,1747422086,13174.565510669992,25766.313328980003,53315.18201112 2025-05-16,19:01:28.000,136,11099267,4365,0,1747422087,13174.693500560003,31763.149202579996,53315.15406264 2025-05-16,19:01:29.000,136,11099278,3645,0,1747422088,13174.808017829993,33147.14014113,53315.15406264 2025-05-16,19:01:30.000,136,11099276,3965,0,1747422089,13174.895589859989,25766.151198990003,53315.14008840001 2025-05-16,19:01:31.000,136,11099336,3685,0,1747422090,13175.030316059994,29456.75845614,53315.13310128 2025-05-16,19:01:32.000,136,11099211,4205,0,1747422091,13175.1246244,34069.9347003,53315.05624296 2025-05-16,19:01:33.000,136,11099250,4004,0,1747422092,13175.293032149995,25766.461360710004,53315.06323008 2025-05-16,19:01:34.000,136,11099178,3965,0,1747422093,13175.373867869996,26689.24887075,53315.147075520006 2025-05-16,19:01:35.000,136,11099163,4685,0,1747422094,13175.508594070001,31763.811820799994,53315.147075520006 2025-05-16,19:01:36.000,136,11099145,4365,0,1747422095,13175.575957169996,24844.315321500006,53315.077204320005 2025-05-16,19:01:37.000,136,11099199,4525,0,1747422096,13175.670265510002,31764.136080779994,53315.20297248 2025-05-16,19:01:38.000,136,11099293,4645,0,1747422097,13175.724155989992,29457.639597390007,53315.18899824001 2025-05-16,19:01:39.000,136,11099315,4365,0,1747422098,13175.730892300002,27612.543918149997,53315.175024000004 2025-05-16,19:01:40.000,136,11099237,4645,0,1747422099,13175.751101230002,32687.099819070005,53315.22393384 2025-05-16,19:01:41.000,136,11099298,4045,0,1747422100,13175.710683370002,32225.769506220007,53315.32874064 2025-05-16,19:01:42.000,136,11099248,3845,0,1747422101,13175.636583959997,28074.12799968,53315.25886944 2025-05-16,19:01:43.000,136,11099249,4685,0,1747422102,13175.643320269992,30380.716121759993,53315.23790808001 2025-05-16,19:01:44.000,136,11099192,3885,0,1747422103,13175.616375029997,29458.013201280002,53315.26585656001 2025-05-16,19:01:45.000,136,11099313,4405,0,1747422104,13175.629847650001,26690.137061129994,53315.314766400006 2025-05-16,19:01:46.000,136,11099195,4805,0,1747422105,13175.670265510002,31303.25691225,53315.25188232 2025-05-16,19:01:47.000,136,11099215,4645,0,1747422106,13175.690474440002,28996.633544519995,53315.32175352 2025-05-16,19:01:48.000,136,11099248,4125,0,1747422107,13175.757837539997,28996.57010235,53315.35668912001 2025-05-16,19:01:49.000,136,11099252,4004,0,1747422108,13175.730892300002,32225.818850130003,53315.30777928001 2025-05-16,19:01:50.000,136,11099155,4645,0,1747422109,13175.818464329997,28073.95882056,53315.314766400006 2025-05-16,19:01:51.000,136,11099204,4325,0,1747422110,13175.899300049998,30380.448254820003,53315.40559896001 2025-05-16,19:01:52.000,136,11099201,4605,0,1747422111,13175.932981599988,27151.284096600008,53315.40559896001 2025-05-16,19:01:53.000,136,11099269,4645,0,1747422112,13176.013817319988,31764.3757512,53315.40559896001 2025-05-16,19:01:55.000,136,11099173,4605,0,1747422114,13176.242851859999,27612.49457424,53315.44752168 2025-05-16,19:01:56.000,136,11099189,4485,0,1747422115,13176.38431437,26228.43314439,53315.44752168 2025-05-16,19:01:57.000,136,11099191,4525,0,1747422116,13176.50556795,35454.750387060005,53315.44752168 2025-05-16,19:01:58.000,136,11099146,4125,0,1747422117,13176.59987628999,31302.890357490003,53315.43354744001 2025-05-16,19:01:59.000,136,11099256,3965,0,1747422118,13176.673975699996,30380.32841961,53315.4195732 2025-05-16,19:02:00.000,136,11099187,4645,0,1747422119,13176.734602489996,28073.719150139994,53315.42656032 2025-05-16,19:02:01.000,136,11099228,3804,0,1747422120,13176.775020349996,28535.070610380004,53315.52438000001 2025-05-16,19:02:02.000,136,11099312,3765,0,1747422121,13176.775020349996,25767.272010660003,53315.650148160006 2025-05-16,19:02:03.000,136,11099273,4285,0,1747422122,13176.822174519992,26689.92558723,53315.5593156 2025-05-16,19:02:04.000,136,11099335,4685,0,1747422123,13176.788492970001,32225.713113179998,53315.57328984001 2025-05-16,19:02:05.000,136,11099247,4685,0,1747422124,13176.788492970001,31303.045438350004,53315.60822544 2025-05-16,19:02:06.000,136,11099237,4245,0,1747422125,13176.761547729991,31303.221666600002,53315.72001936001 2025-05-16,19:02:07.000,136,11099267,4485,0,1747422126,13176.694184629996,25306.061533019994,53315.67110952001 2025-05-16,19:02:08.000,136,11099288,3804,0,1747422127,13176.640294149991,30841.813813319997,53315.650148160006 2025-05-16,19:02:09.000,136,11099362,3845,0,1747422128,13176.55945842999,27151.389833549998,53315.6641224 2025-05-16,19:02:10.000,136,11099059,4525,0,1747422129,13176.53924949999,32225.776555350007,53315.7339936 2025-05-16,19:02:11.000,136,11099250,4125,0,1747422130,13176.451677469995,27612.727195529995,53315.71303224 2025-05-16,19:02:12.000,136,11099289,4845,0,1747422131,13176.350632819995,28996.56305322,53315.76892920001 2025-05-16,19:02:13.000,136,11099299,4645,0,1747422132,13176.29674233999,30380.441205690004,53315.71303224 2025-05-16,19:02:14.000,136,11099354,4004,0,1747422133,13176.29674233999,30841.595290290003,53315.83880040001 2025-05-16,19:02:15.000,136,11099404,4125,0,1747422134,13176.188961379994,31764.129031649994,53315.83880040001 2025-05-16,19:02:16.000,136,11099171,4645,0,1747422135,13176.202433999999,29918.969910240005,53315.72700648 2025-05-16,19:02:17.000,136,11099368,4205,0,1747422136,13176.162016139999,30380.067601799994,53315.78989056001 2025-05-16,19:02:18.000,136,11099206,4165,0,1747422137,13176.269797099994,25766.99709459,53315.93662008001 2025-05-16,19:02:19.000,136,11099379,4365,0,1747422138,13176.269797099994,32225.325411030004,53315.88072312 2025-05-16,19:02:20.000,136,11099296,4165,0,1747422139,13176.23611554999,24383.104843859997,53315.817839040006 2025-05-16,19:02:21.000,136,11099343,4805,0,1747422140,13176.27653340999,35916.03135600001,53315.90867160001 2025-05-16,19:02:22.000,136,11099224,4325,0,1747422141,13176.44494116,31764.136080779994,53315.845787520004 2025-05-16,19:02:23.000,136,11099292,4125,0,1747422142,13176.35736912999,28996.295186279996,53315.873736 2025-05-16,19:02:24.000,136,11099350,4045,0,1747422143,13176.4045233,28073.683904489997,53315.77591632 2025-05-16,19:02:25.000,136,11099255,4285,0,1747422144,13176.50556795,31302.862160970006,53315.915658720005 2025-05-16,19:02:26.000,136,11099186,4045,0,1747422145,13176.572931049996,25767.15217545,53315.83880040001 2025-05-16,19:02:27.000,136,11099237,4605,0,1747422146,13176.59987628999,32225.68491666,53315.90867160001 2025-05-16,19:02:28.000,136,11099203,4645,0,1747422147,13176.613348909996,26228.489537429996,53315.873736 2025-05-16,19:02:29.000,136,11099281,4445,0,1747422148,13176.640294149991,29457.808776510006,53315.92264584 2025-05-16,19:02:30.000,136,11099289,4765,0,1747422149,13176.66723939,26689.833948540007,53315.95758144001 2025-05-16,19:02:31.000,136,11099273,4445,0,1747422150,13176.694184629996,31303.221666600002,53315.985529920006 2025-05-16,19:02:32.000,136,11099291,4765,0,1747422151,13176.532513189995,28074.12799968,53315.90168448 2025-05-16,19:02:33.000,136,11099183,4525,0,1747422152,13176.55945842999,30380.65267959,53315.95758144001 2025-05-16,19:02:34.000,136,11099254,4125,0,1747422153,13176.532513189995,30842.08872939,53315.99950416 2025-05-16,19:02:35.000,136,11099270,4325,0,1747422154,13176.552722119995,30842.067582000003,53315.95059432 2025-05-16,19:02:36.000,136,11099259,4485,0,1747422155,13176.552722119995,26690.20755243,53315.97155568 2025-05-16,19:02:37.000,136,11099288,4004,0,1747422156,13176.51904056999,25767.589221510003,53315.985529920006 2025-05-16,19:02:38.000,136,11099212,4045,0,1747422157,13176.572931049996,27612.81883422,53315.99251704 2025-05-16,19:02:39.000,136,11099171,4285,0,1747422158,13176.59987628999,28074.226687500006,53316.013478400004 2025-05-16,19:02:40.000,136,11099249,4325,0,1747422159,13176.707657250001,31764.798699000006,53315.92963296 2025-05-16,19:02:41.000,136,11099237,3965,0,1747422160,13176.761547729991,25767.673811069995,53316.00649128001 2025-05-16,19:02:42.000,136,11099230,3725,0,1747422161,13176.788492970001,24845.17531536,53316.04142688 2025-05-16,19:02:43.000,136,11099295,4245,0,1747422162,13176.822174519992,29458.34451039,53316.048414 2025-05-16,19:02:44.000,136,11099236,4045,0,1747422163,13176.828910830001,27613.093750290005,53316.02046552 2025-05-16,19:02:45.000,136,11099144,4125,0,1747422164,13176.909746550002,39607.280083980004,53316.09033672 2025-05-16,19:02:46.000,136,11099184,4165,0,1747422165,13176.822174519992,26228.997074789993,53316.034439760006 2025-05-16,19:02:47.000,136,11099171,4805,0,1747422166,13176.768284040001,25767.63856542,53316.06937536 2025-05-16,19:02:48.000,136,11099249,4685,0,1747422167,13176.707657250001,29919.625479330003,53316.06937536 2025-05-16,19:02:49.000,136,11099221,4565,0,1747422168,13176.660503079991,30380.857104359995,53316.083349600005 2025-05-16,19:02:50.000,136,11099301,4645,0,1747422169,13176.52577688,30842.046434610005,53316.07636248001 2025-05-16,19:02:51.000,136,11099151,4525,0,1747422170,13176.45841377999,30380.737269150006,53316.06238824 2025-05-16,19:02:52.000,136,11099253,4565,0,1747422171,13176.431468539995,29919.294170220004,53316.00649128001 2025-05-16,19:02:53.000,136,11099224,4325,0,1747422172,13176.471886399995,26228.856092190006,53316.10431096001 2025-05-16,19:02:54.000,136,11099211,4485,0,1747422173,13176.512304259995,29457.956808240007,53316.11129808 2025-05-16,19:02:55.000,136,11099268,4125,0,1747422174,13176.532513189995,30380.575139160006,53316.132259440004 2025-05-16,19:02:56.000,136,11099246,4165,0,1747422175,13176.572931049996,25767.483484559998,53316.06937536 2025-05-16,19:02:57.000,136,11099187,4725,0,1747422176,13176.714393559996,31303.24986312,53316.02046552 2025-05-16,19:02:58.000,136,11099166,4285,0,1747422177,13176.808701900001,28074.106852290002,53316.09033672 2025-05-16,19:02:59.000,136,11099187,4765,0,1747422178,13176.970373340002,23460.979952039997,53316.09033672 2025-05-16,19:03:00.000,136,11099153,4645,0,1747422179,13177.105099539993,27151.396882679997,53316.251040480005 2025-05-16,19:03:01.000,136,11099130,4125,0,1747422180,13177.138781089998,28996.837969290005,53316.09033672 2025-05-16,19:03:02.000,136,11099140,3965,0,1747422181,13177.219616809998,29919.230728049995,53316.17418216001 2025-05-16,19:03:03.000,136,11099265,4645,0,1747422182,13177.260034669998,24383.56303731,53316.153220800006 2025-05-16,19:03:04.000,136,11099197,4445,0,1747422183,13177.280243599998,29919.124991100005,53316.16020792 2025-05-16,19:03:05.000,136,11099330,4325,0,1747422184,13177.266770979993,28535.296182539998,53316.1881564 2025-05-16,19:03:06.000,136,11099173,4285,0,1747422185,13177.192671569988,26690.038373310002,53316.1182852 2025-05-16,19:03:07.000,136,11099340,4325,0,1747422186,13177.206144189993,27612.67080249,53316.29296320001 2025-05-16,19:03:08.000,136,11099183,4645,0,1747422187,13177.084890609993,28996.661741040007,53316.16719504 2025-05-16,19:03:09.000,136,11099183,4285,0,1747422188,13177.010791200002,33148.564065390005,53316.26501472 2025-05-16,19:03:10.000,136,11099340,4125,0,1747422189,13177.024263819992,25767.63151629,53316.28597608 2025-05-16,19:03:11.000,136,11099216,4125,0,1747422190,13177.064681679993,28074.29012967,53316.33488592 2025-05-16,19:03:12.000,136,11099224,4085,0,1747422191,13177.057945369997,25767.77249889,53316.320911680006 2025-05-16,19:03:13.000,136,11099233,4605,0,1747422192,13177.138781089998,26690.574107189997,53316.30693744 2025-05-16,19:03:14.000,136,11099206,3845,0,1747422193,13177.192671569988,28997.260917089996,53316.38379576 2025-05-16,19:03:15.000,136,11099311,4125,0,1747422194,13177.273507289989,32226.594254430005,53316.36283440001 2025-05-16,19:03:16.000,136,11099231,4645,0,1747422195,13177.340870389999,28536.099783359998,53316.4327056 2025-05-16,19:03:17.000,136,11099270,3924,0,1747422196,13177.334134079989,26690.841974130002,53316.40475712 2025-05-16,19:03:18.000,136,11099304,3525,0,1747422197,13177.361079319999,33149.459304899996,53316.39777 2025-05-16,19:03:19.000,136,11099227,4205,0,1747422198,13177.408233489994,29458.964833830003,53316.4327056 2025-05-16,19:03:20.000,136,11099072,3885,0,1747422199,13177.43517872999,24845.732196630008,53316.39777 2025-05-16,19:03:21.000,136,11099242,4085,0,1747422200,13177.41496979999,28536.38879769,53316.36283440001 2025-05-16,19:03:22.000,136,11099188,4205,0,1747422201,13177.401497179999,28075.121927009997,53316.44667984 2025-05-16,19:03:23.000,136,11099252,4205,0,1747422202,13177.340870389999,27613.763417640002,53316.39078288001 2025-05-16,19:03:24.000,136,11099309,4445,0,1747422203,13177.226353119993,32227.045398749993,53316.5025768 2025-05-16,19:03:25.000,136,11099265,4565,0,1747422204,13177.064681679993,26229.969854730007,53316.56546088 2025-05-16,19:03:26.000,136,11099163,4445,0,1747422205,13176.983845959992,26229.88526517,53316.53052528001 2025-05-16,19:03:27.000,136,11099369,4445,0,1747422206,13176.808701900001,28536.522731160003,53316.5025768 2025-05-16,19:03:28.000,136,11099262,4125,0,1747422207,13176.680712009991,29920.386785370007,53316.488602560006 2025-05-16,19:03:29.000,136,11099202,4125,0,1747422208,13176.53924949999,30381.801687779996,53316.537512400006 2025-05-16,19:03:30.000,136,11099248,4125,0,1747422209,13176.53924949999,31304.405920439996,53316.54449952 2025-05-16,19:03:31.000,136,11099254,4045,0,1747422210,13176.45841377999,28997.902387919996,53316.43969272001 2025-05-16,19:03:32.000,136,11099271,4645,0,1747422211,13176.370841749995,32227.073595270005,53316.42571848 2025-05-16,19:03:33.000,136,11099231,4205,0,1747422212,13176.35736912999,28536.621418979994,53316.40475712 2025-05-16,19:03:34.000,136,11099224,4125,0,1747422213,13176.30347865,25768.674787530006,53316.44667984 2025-05-16,19:03:36.000,136,11099239,4565,0,1747422215,13176.370841749995,31766.095738920005,53316.348860160004 2025-05-16,19:03:37.000,136,11099388,4125,0,1747422216,13176.370841749995,28536.825843750004,53316.418731360005 2025-05-16,19:03:38.000,136,11099363,4565,0,1747422217,13176.29674233999,26691.610329300005,53316.35584728 2025-05-16,19:03:39.000,136,11099257,4565,0,1747422218,13176.28326972,28075.453236119996,53316.3278988 2025-05-16,19:03:40.000,136,11099243,4445,0,1747422219,13176.222642929999,26691.483444960002,53316.46065408001 2025-05-16,19:03:41.000,136,11099213,4645,0,1747422220,13176.19569768999,32688.664725929993,53316.38379576 2025-05-16,19:03:42.000,136,11099019,4525,0,1747422221,13176.081180419998,28536.473387250007,53316.38379576 2025-05-16,19:03:43.000,136,11099219,4365,0,1747422222,13175.953190529988,24845.866130099996,53316.31392456001 2025-05-16,19:03:44.000,136,11099165,4485,0,1747422223,13175.804991709992,31765.623447210004,53316.40475712 2025-05-16,19:03:45.000,136,11099214,3965,0,1747422224,13175.751101230002,33149.43110838,53316.31392456001 2025-05-16,19:03:46.000,136,11099315,4805,0,1747422225,13175.609638720001,32226.79163007,53316.38379576 2025-05-16,19:03:47.000,136,11099266,4004,0,1747422226,13175.589429790001,26229.638545620008,53316.348860160004 2025-05-16,19:03:48.000,136,11099159,4165,0,1747422227,13175.522066689991,31304.166250020004,53316.29296320001 2025-05-16,19:03:49.000,136,11099182,3885,0,1747422228,13175.481648829991,28536.261913349997,53316.26501472 2025-05-16,19:03:50.000,136,11099240,3924,0,1747422229,13175.46817621,32226.770482680004,53316.251040480005 2025-05-16,19:03:51.000,136,11099215,4245,0,1747422230,13175.508594070001,27613.707024600008,53316.31392456001 2025-05-16,19:03:52.000,136,11099251,4285,0,1747422231,13175.44796728,27613.833908939996,53316.29296320001 2025-05-16,19:03:53.000,136,11099102,3885,0,1747422232,13175.48838514,30381.815786039995,53316.23007912 2025-05-16,19:03:54.000,136,11099304,4125,0,1747422233,13175.42775835,29459.197455119996,53316.202130640006 2025-05-16,19:03:55.000,136,11099261,4405,0,1747422234,13175.394076799996,32688.58013637,53316.132259440004 2025-05-16,19:03:56.000,136,11099190,4125,0,1747422235,13175.36713156,32227.221627000006,53316.06937536 2025-05-16,19:03:57.000,136,11099148,4165,0,1747422236,13175.36713156,30382.027259940005,53316.09732384 2025-05-16,19:03:58.000,136,11099220,4045,0,1747422237,13175.27955952999,25768.836917520006,53316.048414 2025-05-16,19:03:59.000,136,11099267,4765,0,1747422238,13175.30650477,26691.539837999997,53316.04142688 2025-05-16,19:04:00.000,136,11099325,4565,0,1747422239,13175.25935059999,28998.106812690006,53316.034439760006 2025-05-16,19:04:01.000,136,11099250,4285,0,1747422240,13175.15830594999,27614.179316309994,53316.034439760006 2025-05-16,19:04:02.000,136,11099229,4245,0,1747422241,13175.18525119,26691.462297570004,53315.97854280001 2025-05-16,19:04:03.000,136,11099308,4045,0,1747422242,13175.19872380999,28536.790598100008,53315.95758144001 2025-05-16,19:04:04.000,136,11099297,4605,0,1747422243,13175.191987499995,29920.661701439996,53315.9436072 2025-05-16,19:04:05.000,136,11099222,4285,0,1747422244,13175.191987499995,28075.467334379995,53315.90867160001 2025-05-16,19:04:06.000,136,11099203,4445,0,1747422245,13175.16504226,28075.347499170006,53315.95059432 2025-05-16,19:04:07.000,136,11099224,3685,0,1747422246,13175.232405359995,26691.462297570004,53316.00649128001 2025-05-16,19:04:08.000,136,11099127,4565,0,1747422247,13175.22566905,30843.308228880007,53315.90867160001 2025-05-16,19:04:09.000,136,11099157,4565,0,1747422248,13175.23914166999,32688.657676799994,53315.873736 2025-05-16,19:04:10.000,136,11099209,4485,0,1747422249,13175.333450009995,28075.26995874,53315.90867160001 2025-05-16,19:04:11.000,136,11099143,4685,0,1747422250,13175.421022039991,29459.211553379995,53315.78989056001 2025-05-16,19:04:12.000,136,11099110,4125,0,1747422251,13175.522066689991,29920.393834500006,53315.8038648 2025-05-16,19:04:13.000,136,11099087,4445,0,1747422252,13175.629847650001,27152.4824487,53315.85976176001 2025-05-16,19:04:14.000,136,11099276,3845,0,1747422253,13175.677001819997,33149.691926190004,53315.796877680004 2025-05-16,19:04:15.000,136,11099266,4125,0,1747422254,13175.798255399997,31765.84197024,53315.8038648 2025-05-16,19:04:16.000,136,11099266,4125,0,1747422255,13175.845409569993,29920.4643258,53315.82482616 2025-05-16,19:04:17.000,136,11099074,4165,0,1747422256,13175.858882189998,32688.410957250002,53315.83880040001 2025-05-16,19:04:18.000,136,11099290,3885,0,1747422257,13175.906036359993,25307.302179899998,53315.92963296 2025-05-16,19:04:19.000,136,11099249,4445,0,1747422258,13175.838673259997,29459.33843772,53315.93662008001 2025-05-16,19:04:20.000,136,11099220,4085,0,1747422259,13175.771310160002,28997.951731830006,53315.78290344 2025-05-16,19:04:21.000,136,11099239,4125,0,1747422260,13175.717419679997,28075.277007869998,53315.85277464 2025-05-16,19:04:22.000,136,11099192,3845,0,1747422261,13175.589429790001,25307.217590340006,53315.8038648 2025-05-16,19:04:23.000,136,11099168,3885,0,1747422262,13175.515330379996,32227.031300489994,53315.92963296 2025-05-16,19:04:24.000,136,11099287,4405,0,1747422263,13175.44796728,30381.74529474,53315.817839040006 2025-05-16,19:04:25.000,136,11099214,4004,0,1747422264,13175.353658939996,29458.950735570004,53315.83880040001 2025-05-16,19:04:26.000,136,11099187,4365,0,1747422265,13175.353658939996,31765.545906779997,53315.85277464 2025-05-16,19:04:27.000,136,11099235,4485,0,1747422266,13175.333450009995,26229.631496489994,53315.83880040001 2025-05-16,19:04:28.000,136,11099285,4805,0,1747422267,13175.38734049,30842.89233021,53315.85277464 2025-05-16,19:04:29.000,136,11099127,4445,0,1747422268,13175.474912519996,28997.352555780002,53315.78290344 2025-05-16,19:04:30.000,136,11099357,4605,0,1747422269,13175.522066689991,24845.365641869997,53315.796877680004 2025-05-16,19:04:31.000,136,11099227,4565,0,1747422270,13175.663529199992,30842.335448939994,53315.845787520004 2025-05-16,19:04:32.000,136,11099278,4004,0,1747422271,13175.771310160002,31303.609368749996,53315.95758144001 2025-05-16,19:04:33.000,136,11099227,4565,0,1747422272,13175.858882189998,29458.245822569996,53315.95758144001 2025-05-16,19:04:34.000,136,11099266,4205,0,1747422273,13175.912772670003,28996.830920160006,53315.90867160001 2025-05-16,19:04:35.000,136,11099157,4645,0,1747422274,13175.845409569993,31764.728207699998,53315.88072312 2025-05-16,19:04:36.000,136,11099331,4965,0,1747422275,13175.953190529988,26690.263945469997,53315.866748880006 2025-05-16,19:04:37.000,136,11099308,4165,0,1747422276,13175.932981599988,30842.11692591,53315.866748880006 2025-05-16,19:04:38.000,136,11099293,4525,0,1747422277,13175.946454219993,30380.81480958,53315.964568560004 2025-05-16,19:04:39.000,136,11099293,4525,0,1747422278,13175.980135769998,27151.51671789,53315.97155568 2025-05-16,19:04:40.000,136,11099329,4485,0,1747422279,13175.912772670003,33609.88027998,53315.95758144001 2025-05-16,19:04:41.000,136,11099261,4525,0,1747422280,13175.926245289993,31303.320354419993,53316.02046552 2025-05-16,19:04:42.000,136,11099218,4045,0,1747422281,13175.912772670003,29458.02025041,53316.06238824 2025-05-16,19:04:43.000,136,11099272,4245,0,1747422282,13175.892563740003,28074.057508380007,53316.09033672 2025-05-16,19:04:44.000,136,11099199,4605,0,1747422283,13175.852145880002,34071.168298050005,53316.16719504 2025-05-16,19:04:45.000,136,11099247,4445,0,1747422284,13175.858882189998,28535.380772100005,53316.13924656 2025-05-16,19:04:46.000,136,11099173,4165,0,1747422285,13175.932981599988,27151.488521370004,53316.10431096001 2025-05-16,19:04:47.000,136,11099201,4645,0,1747422286,13176.027289939993,34532.49156177,53316.07636248001 2025-05-16,19:04:48.000,136,11099147,4645,0,1747422287,13176.020553629998,34532.4986109,53316.09732384 2025-05-16,19:04:49.000,136,11099146,4045,0,1747422288,13176.013817319988,32687.13506472,53316.153220800006 2025-05-16,19:04:50.000,136,11099310,3885,0,1747422289,13176.007081009993,33148.514721479994,53316.16020792 2025-05-16,19:04:51.000,136,11099326,4245,0,1747422290,13176.060971489998,26690.08066809,53316.181169280004 2025-05-16,19:04:52.000,136,11099141,4805,0,1747422291,13176.054235179989,27612.67080249,53316.16719504 2025-05-16,19:04:53.000,136,11099312,3885,0,1747422292,13175.993608389988,30380.546942639994,53316.17418216001 2025-05-16,19:04:54.000,136,11099266,4085,0,1747422293,13175.980135769998,27612.621458580004,53316.23007912 2025-05-16,19:04:55.000,136,11099291,4365,0,1747422294,13175.966663149993,26690.06656983,53316.22309200001 2025-05-16,19:04:56.000,136,11099288,4165,0,1747422295,13175.906036359993,28073.874230999994,53316.23007912 2025-05-16,19:04:57.000,136,11099093,4325,0,1747422296,13175.906036359993,29457.921562589996,53316.251040480005 2025-05-16,19:04:58.000,136,11099262,3804,0,1747422297,13175.798255399997,29457.89336607,53316.20911776 2025-05-16,19:04:59.000,136,11099272,3924,0,1747422298,13175.744364919992,31764.474439020007,53316.29296320001 2025-05-16,19:05:00.000,136,11099154,3965,0,1747422299,13175.697210749997,28073.916525780005,53316.34187304001 2025-05-16,19:05:01.000,136,11099169,4125,0,1747422300,13175.636583959997,29919.273022830006,53316.31392456001 2025-05-16,19:05:02.000,136,11099189,4205,0,1747422301,13175.535539309996,28073.944722300002,53316.348860160004 2025-05-16,19:05:03.000,136,11099212,4045,0,1747422302,13175.582693479992,31764.347554680004,53316.28597608 2025-05-16,19:05:04.000,136,11099224,4165,0,1747422303,13175.616375029997,28535.091757770002,53316.320911680006 2025-05-16,19:05:05.000,136,11099278,3924,0,1747422304,13175.636583959997,30380.356616129997,53316.39078288001 2025-05-16,19:05:06.000,136,11099324,4165,0,1747422305,13175.629847650001,24844.639581480005,53316.320911680006 2025-05-16,19:05:07.000,136,11099221,4485,0,1747422306,13175.643320269992,29918.998106760002,53316.299950320004 2025-05-16,19:05:08.000,136,11099208,3965,0,1747422307,13175.703947059992,26228.524783080007,53316.33488592 2025-05-16,19:05:09.000,136,11099216,4125,0,1747422308,13175.730892300002,29919.089745449994,53316.30693744 2025-05-16,19:05:10.000,136,11099289,4685,0,1747422309,13175.798255399997,28535.239789500003,53316.29296320001 2025-05-16,19:05:11.000,136,11099246,3924,0,1747422310,13175.811728020002,25767.377747610008,53316.299950320004 2025-05-16,19:05:12.000,136,11099310,4045,0,1747422311,13175.818464329997,27612.691949879998,53316.418731360005 2025-05-16,19:05:13.000,136,11099266,4285,0,1747422312,13175.818464329997,28535.25388776,53316.30693744 2025-05-16,19:05:14.000,136,11099173,4365,0,1747422313,13175.764573849992,31764.70001118,53316.30693744 2025-05-16,19:05:15.000,136,11099211,4765,0,1747422314,13175.730892300002,29919.428103690007,53316.3278988 2025-05-16,19:05:16.000,136,11099261,4325,0,1747422315,13175.757837539997,28996.816821900007,53316.47462832 2025-05-16,19:05:17.000,136,11099286,4085,0,1747422316,13175.724155989992,29458.252871699995,53316.40475712 2025-05-16,19:05:18.000,136,11099195,4645,0,1747422317,13175.690474440002,31764.925583339995,53316.38379576 2025-05-16,19:05:19.000,136,11099316,4165,0,1747422318,13175.656792889997,26229.109860869998,53316.35584728 2025-05-16,19:05:20.000,136,11099158,4004,0,1747422319,13175.623111339992,32687.593258170004,53316.31392456001 2025-05-16,19:05:21.000,136,11099240,3885,0,1747422320,13175.596166099996,28074.45225966,53316.37680864 2025-05-16,19:05:22.000,136,11099210,4125,0,1747422321,13175.589429790001,28997.126983619994,53316.33488592 2025-05-16,19:05:23.000,136,11099218,4004,0,1747422322,13175.616375029997,26229.22969608,53316.42571848 2025-05-16,19:05:24.000,136,11099247,4565,0,1747422323,13175.609638720001,30381.146118689998,53316.37680864 2025-05-16,19:05:25.000,136,11099259,4565,0,1747422324,13175.582693479992,29919.759412800006,53316.36283440001 2025-05-16,19:05:26.000,136,11099314,4365,0,1747422325,13175.582693479992,24383.993034240004,53316.40475712 2025-05-16,19:05:27.000,136,11099210,3965,0,1747422326,13175.549011930001,22538.692930229998,53316.46065408001 2025-05-16,19:05:28.000,136,11099220,3965,0,1747422327,13175.515330379996,30842.42708763,53316.36283440001 2025-05-16,19:05:29.000,136,11099218,3804,0,1747422328,13175.508594070001,29458.51368951,53316.40475712 2025-05-16,19:05:30.000,136,11099226,3605,0,1747422329,13175.40081310999,31303.778547869995,53316.42571848 2025-05-16,19:05:31.000,136,11099217,4325,0,1747422330,13175.353658939996,30842.363645460006,53316.348860160004 2025-05-16,19:05:32.000,136,11099198,3804,0,1747422331,13175.23914166999,34071.54190194,53316.31392456001 2025-05-16,19:05:33.000,136,11099240,3965,0,1747422332,13175.18525119,21154.645598639996,53316.4327056 2025-05-16,19:05:34.000,136,11099216,3965,0,1747422333,13175.19872380999,31303.778547869995,53316.3278988 2025-05-16,19:05:35.000,136,11099122,3885,0,1747422334,13175.070733919994,26229.159204780008,53316.299950320004 2025-05-16,19:05:36.000,136,11099298,4285,0,1747422335,13175.050524989994,33148.95881667,53316.251040480005 2025-05-16,19:05:37.000,136,11099096,4245,0,1747422336,13175.050524989994,30842.462333279997,53316.30693744 2025-05-16,19:05:38.000,136,11099387,4445,0,1747422337,13175.09767915999,26690.616401969994,53316.39777 2025-05-16,19:05:39.000,136,11099343,4605,0,1747422338,13175.04378868,31765.115909850007,53316.251040480005 2025-05-16,19:05:40.000,136,11099239,4725,0,1747422339,13175.14483333,30380.998086959997,53316.320911680006 2025-05-16,19:05:41.000,136,11099194,4205,0,1747422340,13175.13809701999,25306.681856459996,53316.23706624 2025-05-16,19:05:42.000,136,11099256,4045,0,1747422341,13175.18525119,33148.994062319995,53316.34187304001 2025-05-16,19:05:43.000,136,11099178,3965,0,1747422342,13175.191987499995,30381.089725650003,53316.251040480005 2025-05-16,19:05:44.000,136,11099322,4004,0,1747422343,13175.18525119,33610.260933,53316.299950320004 2025-05-16,19:05:45.000,136,11099255,4365,0,1747422344,13175.15830594999,33149.08570101,53316.23007912 2025-05-16,19:05:46.000,136,11099246,3765,0,1747422345,13175.171778569995,28535.90240772,53316.34187304001 2025-05-16,19:05:47.000,136,11099291,4485,0,1747422346,13175.16504226,27151.890321779996,53316.369821520006 2025-05-16,19:05:48.000,136,11099195,4525,0,1747422347,13175.15830594999,33149.191437960006,53316.30693744 2025-05-16,19:05:49.000,136,11099195,4485,0,1747422348,13175.171778569995,26229.377727810002,53316.181169280004 2025-05-16,19:05:50.000,136,11099304,4004,0,1747422349,13175.090942849994,36378.313301400005,53316.29296320001 2025-05-16,19:05:51.000,136,11099248,3885,0,1747422350,13175.111151779995,28997.126983619994,53316.23007912 2025-05-16,19:05:52.000,136,11099107,4565,0,1747422351,13175.050524989994,23000.009144819996,53316.27200184001 2025-05-16,19:05:53.000,136,11099255,4645,0,1747422352,13175.252614289995,34532.900411309995,53316.348860160004 2025-05-16,19:05:54.000,136,11099316,3765,0,1747422353,13175.609638720001,31303.496582670006,53316.488602560006 2025-05-16,19:05:55.000,136,11099183,4725,0,1747422354,13175.602902409992,31764.70706031,53316.6423192 2025-05-16,19:05:56.000,136,11099293,4405,0,1747422355,13175.609638720001,31303.545926580002,53316.60039648 2025-05-16,19:05:57.000,136,11099166,4125,0,1747422356,13175.528803000001,23922.310264889995,53316.60738360001 2025-05-16,19:05:58.000,136,11099316,3965,0,1747422357,13175.414285729996,27151.121966610008,53316.57943512001 2025-05-16,19:05:59.000,136,11099337,4605,0,1747422358,13175.29976845999,31303.285108769996,53316.57943512001 2025-05-16,19:06:00.000,136,11099237,4485,0,1747422359,13174.99663450999,33148.662753209996,53316.46065408001 2025-05-16,19:06:01.000,136,11099345,4525,0,1747422360,13174.747391039993,28996.802723639994,53316.43969272001 2025-05-16,19:06:02.000,136,11099294,3924,0,1747422361,13174.518356499997,30380.673826979997,53316.4327056 2025-05-16,19:06:03.000,136,11099370,3645,0,1747422362,13174.390366610001,23922.190429680006,53316.27200184001 2025-05-16,19:06:04.000,136,11099268,3765,0,1747422363,13174.410575540001,31303.200519210004,53316.251040480005 2025-05-16,19:06:05.000,136,11099271,4445,0,1747422364,13174.390366610001,27151.255900079996,53316.27200184001 2025-05-16,19:06:06.000,136,11099317,4645,0,1747422365,13174.484674949992,28534.986020819997,53316.24405336001 2025-05-16,19:06:07.000,136,11099119,4045,0,1747422366,13174.619401149997,33609.210612630006,53316.2580276 2025-05-16,19:06:08.000,136,11099272,4045,0,1747422367,13174.814754139989,25305.603339570007,53316.320911680006 2025-05-16,19:06:09.000,136,11099193,4765,0,1747422368,13174.767599969993,26689.57313073,53316.369821520006 2025-05-16,19:06:10.000,136,11099194,4165,0,1747422369,13174.895589859989,28996.154203679995,53316.41174424001 2025-05-16,19:06:11.000,136,11099373,4485,0,1747422370,13174.909062479994,29457.38582871,53316.39777 2025-05-16,19:06:12.000,136,11099102,4125,0,1747422371,13174.936007719989,28996.295186279996,53316.31392456001 2025-05-16,19:06:13.000,136,11099466,3765,0,1747422372,13174.700236869998,28534.753399530004,53316.27200184001 2025-05-16,19:06:14.000,136,11099277,4325,0,1747422373,13174.902326169999,28534.753399530004,53316.516551040004 2025-05-16,19:06:15.000,136,11099294,3804,0,1747422374,13174.909062479994,28535.091757770002,53316.31392456001 2025-05-16,19:06:16.000,136,11099083,4645,0,1747422375,13174.760863659998,26689.840997670006,53316.27898896 2025-05-16,19:06:17.000,136,11099243,4605,0,1747422376,13174.767599969993,30841.552995510006,53316.348860160004 2025-05-16,19:06:18.000,136,11099182,3924,0,1747422377,13174.787808899993,31303.355600070005,53316.31392456001 2025-05-16,19:06:19.000,136,11099314,4004,0,1747422378,13174.538565429997,30842.293154159997,53316.14623368001 2025-05-16,19:06:20.000,136,11099059,4565,0,1747422379,13174.754127349988,31764.86214117,53316.369821520006 2025-05-16,19:06:21.000,136,11099085,4525,0,1747422380,13174.740654729998,26690.517714150003,53316.16719504 2025-05-16,19:06:22.000,136,11099266,4165,0,1747422381,13174.720445799998,23922.59223009,53316.26501472 2025-05-16,19:06:23.000,136,11099217,4525,0,1747422382,13174.861908309998,29458.478443860004,53316.12527232001 2025-05-16,19:06:24.000,136,11099189,4645,0,1747422383,13174.787808899993,34071.85206366,53316.348860160004 2025-05-16,19:06:25.000,136,11099307,4805,0,1747422384,13174.774336279988,30381.29415042,53316.202130640006 2025-05-16,19:06:26.000,136,11099236,3804,0,1747422385,13174.754127349988,32687.79768294,53316.23706624 2025-05-16,19:06:27.000,136,11099159,4485,0,1747422386,13174.848435689993,30381.230708250005,53316.20911776 2025-05-16,19:06:28.000,136,11099334,4085,0,1747422387,13174.895589859989,30381.195462599993,53316.21610488 2025-05-16,19:06:29.000,136,11099279,4405,0,1747422388,13174.808017829993,30381.244806510003,53316.26501472 2025-05-16,19:06:30.000,136,11099180,4325,0,1747422389,13174.861908309998,29458.50664038,53316.16719504 2025-05-16,19:06:31.000,136,11099159,4565,0,1747422390,13174.888853549994,27151.85507613,53316.22309200001 2025-05-16,19:06:32.000,136,11099286,4004,0,1747422391,13174.875380929989,22538.6858811,53316.27898896 2025-05-16,19:06:33.000,136,11099221,4325,0,1747422392,13174.868644619994,30381.202511730007,53316.19514352001 2025-05-16,19:06:34.000,136,11099316,4125,0,1747422393,13174.922535099999,33148.94471841,53316.17418216001 2025-05-16,19:06:35.000,136,11099099,4445,0,1747422394,13174.868644619994,28535.92355511,53316.20911776 2025-05-16,19:06:36.000,136,11099167,4805,0,1747422395,13174.902326169999,28535.796670769996,53316.20911776 2025-05-16,19:06:37.000,136,11099245,4245,0,1747422396,13174.956216649989,32687.8117812,53316.251040480005 2025-05-16,19:06:38.000,136,11099268,3605,0,1747422397,13174.99663450999,28997.415997949996,53316.23706624 2025-05-16,19:06:39.000,136,11099175,4445,0,1747422398,13175.04378868,30381.533820840006,53316.19514352001 2025-05-16,19:06:40.000,136,11099360,3725,0,1747422399,13175.030316059994,26690.933612819994,53316.28597608 2025-05-16,19:06:41.000,136,11099209,4365,0,1747422400,13175.07747022999,26229.73018431,53316.24405336001 2025-05-16,19:06:42.000,136,11099182,3965,0,1747422401,13175.11788808999,28997.68386489,53316.251040480005 2025-05-16,19:06:43.000,136,11099284,3845,0,1747422402,13175.13809701999,34072.239765809994,53316.27200184001 2025-05-16,19:06:44.000,136,11099238,4085,0,1747422403,13175.11788808999,28536.318306390007,53316.320911680006 2025-05-16,19:06:45.000,136,11099279,4525,0,1747422404,13175.14483333,26229.673791270005,53316.24405336001 2025-05-16,19:06:46.000,136,11099278,4325,0,1747422405,13175.17851487999,26691.095742809994,53316.320911680006 2025-05-16,19:06:47.000,136,11099165,4525,0,1747422406,13175.22566905,29920.29514668,53316.23706624 2025-05-16,19:06:48.000,136,11099260,4125,0,1747422407,13175.22566905,27613.594238520003,53316.33488592 2025-05-16,19:06:49.000,136,11099243,4605,0,1747422408,13175.26608691,32226.784580940002,53316.23706624 2025-05-16,19:06:50.000,136,11099264,4125,0,1747422409,13175.27955952999,31765.285088970006,53316.36283440001 2025-05-16,19:06:51.000,136,11099232,4325,0,1747422410,13175.394076799996,27152.137041330003,53316.31392456001 2025-05-16,19:06:52.000,136,11099132,4045,0,1747422411,13175.434494659996,30842.645610659994,53316.348860160004 2025-05-16,19:06:53.000,136,11099228,4045,0,1747422412,13175.474912519996,31765.115909850007,53316.28597608 2025-05-16,19:06:54.000,136,11099198,4125,0,1747422413,13175.454703589996,28074.76947051,53316.369821520006 2025-05-16,19:06:55.000,136,11099157,4765,0,1747422414,13175.589429790001,30842.631512399996,53316.41174424001 2025-05-16,19:06:56.000,136,11099187,4725,0,1747422415,13175.602902409992,26229.56805432,53316.348860160004 2025-05-16,19:06:57.000,136,11099344,4085,0,1747422416,13175.629847650001,27152.16523785,53316.41174424001 2025-05-16,19:06:58.000,136,11099218,3965,0,1747422417,13175.697210749997,33149.515697940005,53316.41174424001 2025-05-16,19:06:59.000,136,11099213,4365,0,1747422418,13175.690474440002,28997.70501228,53316.39777 2025-05-16,19:07:00.000,136,11099170,4205,0,1747422419,13175.818464329997,31304.293134360007,53316.369821520006 2025-05-16,19:07:01.000,136,11099216,4205,0,1747422420,13175.885827429993,29459.218602509995,53316.44667984 2025-05-16,19:07:02.000,136,11099301,4325,0,1747422421,13175.986872079993,34072.53582927,53316.418731360005 2025-05-16,19:07:03.000,136,11099250,4045,0,1747422422,13176.108125659994,29920.76743839,53316.50956392001 2025-05-16,19:07:04.000,136,11099220,4085,0,1747422423,13176.17548875999,28998.212549639997,53316.56546088 2025-05-16,19:07:05.000,136,11099295,4485,0,1747422424,13176.30347865,32227.334413079996,53316.56546088 2025-05-16,19:07:06.000,136,11099242,4045,0,1747422425,13176.370841749995,27614.172267179994,53316.59340936 2025-05-16,19:07:07.000,136,11099385,4645,0,1747422426,13176.54598581,30843.421014959997,53316.59340936 2025-05-16,19:07:08.000,136,11099316,4004,0,1747422427,13176.734602489996,26691.603280170006,53316.67725480001 2025-05-16,19:07:09.000,136,11099319,4405,0,1747422428,13176.775020349996,27614.151119789996,53316.586422240005 2025-05-16,19:07:10.000,136,11099208,3965,0,1747422429,13176.781756659992,31766.025247619997,53316.705203280006 2025-05-16,19:07:11.000,136,11099290,3804,0,1747422430,13176.815438209997,33150.07962834,53316.7820616 2025-05-16,19:07:12.000,136,11099340,3845,0,1747422431,13176.869328690002,31304.631492600005,53316.69122904 2025-05-16,19:07:13.000,136,11099224,3804,0,1747422432,13176.855856069997,29459.430076410004,53316.74712600001 2025-05-16,19:07:14.000,136,11099216,3725,0,1747422433,13176.903010239992,29459.46532206,53316.7820616 2025-05-16,19:07:15.000,136,11099276,3765,0,1747422434,13176.997318579997,24846.13399704,53316.72616464001 2025-05-16,19:07:16.000,136,11099276,4285,0,1747422435,13177.064681679993,29459.30319207,53316.83097144 2025-05-16,19:07:17.000,136,11099155,4205,0,1747422436,13177.138781089998,30382.006112550007,53316.86590704001 2025-05-16,19:07:18.000,136,11099187,4285,0,1747422437,13177.152253709988,31304.737229549995,53316.921804000005 2025-05-16,19:07:19.000,136,11099242,4085,0,1747422438,13177.280243599998,32227.327363949997,53316.93577824 2025-05-16,19:07:20.000,136,11099097,4405,0,1747422439,13177.320661459999,29459.282044680003,53316.94276536001 2025-05-16,19:07:21.000,136,11099308,4004,0,1747422440,13177.462123969999,29459.289093810003,53316.9567396 2025-05-16,19:07:22.000,136,11099302,4325,0,1747422441,13177.529487069995,32227.28506917,53317.05455928 2025-05-16,19:07:23.000,136,11099212,4125,0,1747422442,13177.63726802999,31766.011149359998,53317.040585040006 2025-05-16,19:07:24.000,136,11099253,4565,0,1747422443,13177.71810374999,33149.945694869995,53317.04757216 2025-05-16,19:07:25.000,136,11099271,4685,0,1747422444,13177.74504899,29459.387781629994,53317.04757216 2025-05-16,19:07:26.000,136,11099281,4645,0,1747422445,13177.832621019996,27152.729168250007,53317.138404720004 2025-05-16,19:07:27.000,136,11099587,4485,0,1747422446,13177.86630257,27152.559989129993,53317.089494880005 2025-05-16,19:07:28.000,136,11099358,4125,0,1747422447,13178.007765080001,26691.560985389995,53317.15237896001 2025-05-16,19:07:29.000,136,11099226,4205,0,1747422448,13178.155963899997,32227.30621656,53317.138404720004 2025-05-16,19:07:30.000,136,11099025,4445,0,1747422449,13178.203118069992,30382.302176009995,53317.22225016 2025-05-16,19:07:31.000,136,11099214,3965,0,1747422450,13178.182909139992,36840.77147505,53317.12443048 2025-05-16,19:07:32.000,136,11099235,4365,0,1747422451,13178.263744859993,27614.404888470002,53317.27116 2025-05-16,19:07:33.000,136,11099126,4125,0,1747422452,13178.317635339998,27614.383741080004,53317.306095600004 2025-05-16,19:07:34.000,136,11099253,4405,0,1747422453,13178.405207369993,27614.44013412,53317.18032744001 2025-05-16,19:07:35.000,136,11099216,4085,0,1747422454,13178.580351429999,32227.77145914,53317.32006984001 2025-05-16,19:07:36.000,136,11099188,3685,0,1747422455,13178.75549548999,32227.736213490003,53317.306095600004 2025-05-16,19:07:37.000,136,11099464,4165,0,1747422456,13178.92390324,30843.660685380004,53317.355005440004 2025-05-16,19:07:38.000,136,11099111,4445,0,1747422457,13179.01821157999,30843.470358870007,53317.60654176 2025-05-16,19:07:39.000,136,11099187,4565,0,1747422458,13179.173146709996,28536.980924610005,53317.424876640005 2025-05-16,19:07:40.000,136,11099497,4765,0,1747422459,13179.240509809992,26691.941638410004,53317.424876640005 2025-05-16,19:07:41.000,136,11099149,4845,0,1747422460,13179.253982429997,27153.13801779,53317.45282512 2025-05-16,19:07:42.000,136,11099332,3965,0,1747422461,13179.348290770002,26691.751311900007,53317.5506448 2025-05-16,19:07:43.000,136,11099195,4445,0,1747422462,13179.321345529992,33150.425035709995,53317.641477360005 2025-05-16,19:07:44.000,136,11099283,4805,0,1747422463,13179.375236009997,25769.118882719995,53317.64846448 2025-05-16,19:07:45.000,136,11099222,4125,0,1747422464,13179.348290770002,29921.077600110002,53317.58558040001 2025-05-16,19:07:46.000,136,11099242,4205,0,1747422465,13179.341554459992,28076.094706949996,53317.65545160001 2025-05-16,19:07:47.000,136,11099303,4285,0,1747422466,13179.368499700002,28537.467314580004,53317.63449024001 2025-05-16,19:07:48.000,136,11099377,4405,0,1747422467,13179.348290770002,28076.313229980005,53317.64846448 2025-05-16,19:07:49.000,136,11099298,3645,0,1747422468,13179.240509809992,33151.0101135,53317.77423264 2025-05-16,19:07:50.000,136,11099303,4004,0,1747422469,13179.200091949991,29460.494495039995,53317.82314248001 2025-05-16,19:07:51.000,136,11099267,4325,0,1747422470,13179.159674089991,28537.911409770008,53317.7253228 2025-05-16,19:07:52.000,136,11099264,4004,0,1747422471,13179.119256229991,28076.54585127,53317.795194 2025-05-16,19:07:53.000,136,11099289,4445,0,1747422472,13179.193355639996,29460.642526769996,53317.85109096001 2025-05-16,19:07:54.000,136,11099376,4004,0,1747422473,13178.99800264999,27154.1037486,53317.91397504 2025-05-16,19:07:55.000,136,11099378,3965,0,1747422474,13179.051893129996,24386.086625850003,53317.8650652 2025-05-16,19:07:56.000,136,11099312,4285,0,1747422475,13179.112519919996,28076.644539090004,53317.88602656 2025-05-16,19:07:57.000,136,11099124,4205,0,1747422476,13179.159674089991,27615.596191439996,53317.997820480006 2025-05-16,19:07:58.000,136,11098927,4645,0,1747422477,13179.179883019991,29460.487445909996,53318.01878184001 2025-05-16,19:07:59.000,136,11099119,4565,0,1747422478,13179.260718739992,31306.13295729,53318.03275608 2025-05-16,19:08:00.000,136,11099104,4125,0,1747422479,13179.233773499996,27154.279976849997,53317.88602656 2025-05-16,19:08:01.000,136,11099082,4085,0,1747422480,13179.220300879992,33613.017142829995,53318.025768960004 2025-05-16,19:08:02.000,136,11098831,4605,0,1747422481,13179.267455050001,27615.687830130002,53318.03275608 2025-05-16,19:08:03.000,136,11099065,4365,0,1747422482,13179.280927669992,26231.844923309996,53318.01878184001 2025-05-16,19:08:04.000,136,11099186,4165,0,1747422483,13179.287663980002,24847.861033890003,53318.10262728 2025-05-16,19:08:05.000,136,11099166,4085,0,1747422484,13179.341554459992,34536.01612677,53318.1096144 2025-05-16,19:08:06.000,136,11099070,3845,0,1747422485,13179.328081840002,28999.93253736,53318.06070456 2025-05-16,19:08:07.000,136,11099232,4004,0,1747422486,13179.361763389992,29922.614310449993,53318.01179472 2025-05-16,19:08:08.000,136,11099139,4605,0,1747422487,13179.334818149997,26693.42900484,53318.046730320006 2025-05-16,19:08:09.000,136,11099113,4525,0,1747422488,13179.388708630002,28077.405845129993,53318.1794856 2025-05-16,19:08:10.000,136,11099023,4685,0,1747422489,13179.395444939997,30384.275932410004,53318.18647272001 2025-05-16,19:08:11.000,136,11099223,4525,0,1747422490,13179.462808039993,23925.46827513,53318.12358864 2025-05-16,19:08:12.000,136,11098995,4445,0,1747422491,13179.415653869997,23464.173207929998,53318.18647272001 2025-05-16,19:08:13.000,136,11099002,4085,0,1747422492,13179.381972319992,28538.820747539998,53318.193459840004 2025-05-16,19:08:14.000,136,11099043,4645,0,1747422493,13179.348290770002,28077.434041650005,53318.2493568 2025-05-16,19:08:15.000,136,11099237,4605,0,1747422494,13179.375236009997,27154.752268559998,53318.15852424001 2025-05-16,19:08:16.000,136,11099078,4165,0,1747422495,13179.355027079997,31768.23867444,53318.165511360006 2025-05-16,19:08:17.000,136,11099120,3965,0,1747422496,13179.301136599992,30384.134949810003,53318.17249848 2025-05-16,19:08:18.000,136,11098933,4645,0,1747422497,13179.361763389992,29000.235649950002,53318.32621512001 2025-05-16,19:08:19.000,136,11098970,4165,0,1747422498,13179.287663980002,28077.412894260007,53318.22140832 2025-05-16,19:08:20.000,136,11099058,4325,0,1747422499,13179.361763389992,29922.839882610002,53318.319228 2025-05-16,19:08:21.000,136,11099080,3685,0,1747422500,13179.375236009997,27154.7381703,53318.35416360001 2025-05-16,19:08:22.000,136,11099118,3525,0,1747422501,13179.375236009997,30384.184293719998,53318.319228 2025-05-16,19:08:23.000,136,11099145,4125,0,1747422502,13179.328081840002,35920.10575314,53318.24236968 2025-05-16,19:08:24.000,136,11099043,4285,0,1747422503,13179.408917560002,29922.85398087,53318.312240880005 2025-05-16,19:08:25.000,136,11099141,4125,0,1747422504,13179.395444939997,23463.961734030003,53318.22140832 2025-05-16,19:08:26.000,136,11099172,4125,0,1747422505,13179.328081840002,32229.343415130003,53318.35416360001 2025-05-16,19:08:27.000,136,11099062,3645,0,1747422506,13179.307872910002,31306.739182470003,53318.25634392001 2025-05-16,19:08:28.000,136,11099047,4445,0,1747422507,13179.314609219997,27616.005040980002,53318.361150720004 2025-05-16,19:08:29.000,136,11099151,4685,0,1747422508,13179.375236009997,26693.351464410007,53318.22839544 2025-05-16,19:08:30.000,136,11099077,4645,0,1747422509,13179.341554459992,29461.192358910004,53318.32621512001 2025-05-16,19:08:31.000,136,11098978,3965,0,1747422510,13179.381972319992,28999.94663562,53318.22140832 2025-05-16,19:08:32.000,136,11099065,4325,0,1747422511,13179.442599109992,28077.307157310002,53318.24236968 2025-05-16,19:08:33.000,136,11098988,4045,0,1747422512,13179.489753280002,28538.559929730007,53318.25634392001 2025-05-16,19:08:34.000,136,11098994,4245,0,1747422513,13179.496489589998,31767.9003162,53318.312240880005 2025-05-16,19:08:35.000,136,11099005,4485,0,1747422514,13179.476280659997,29922.642506970005,53318.20044696 2025-05-16,19:08:36.000,136,11099065,4685,0,1747422515,13179.429126490002,28538.545831469994,53318.24236968 2025-05-16,19:08:37.000,136,11099016,4125,0,1747422516,13179.489753280002,28538.503536689997,53318.29127952 2025-05-16,19:08:38.000,136,11099155,4685,0,1747422517,13179.536907449998,27154.42095945,53318.263331040005 2025-05-16,19:08:39.000,136,11099071,4445,0,1747422518,13179.462808039993,27615.793567080007,53318.25634392001 2025-05-16,19:08:40.000,136,11099015,4645,0,1747422519,13179.415653869997,24847.825788240007,53318.23538256001 2025-05-16,19:08:41.000,136,11099024,4085,0,1747422520,13179.348290770002,30383.84593548,53318.32621512001 2025-05-16,19:08:42.000,136,11099061,4685,0,1747422521,13179.435862799997,29922.409885679997,53318.263331040005 2025-05-16,19:08:43.000,136,11099014,4004,0,1747422522,13179.368499700002,29922.402836549998,53318.22140832 2025-05-16,19:08:44.000,136,11099011,4605,0,1747422523,13179.361763389992,29922.38168916,53318.22839544 2025-05-16,19:08:45.000,136,11099012,4205,0,1747422524,13179.227037190001,26231.725088100007,53318.24236968 2025-05-16,19:08:46.000,136,11099188,3804,0,1747422525,13179.220300879992,23925.024179939996,53318.20044696 2025-05-16,19:08:47.000,136,11099098,4004,0,1747422526,13179.119256229991,24386.29105062,53318.2493568 2025-05-16,19:08:48.000,136,11099075,4605,0,1747422527,13179.099047299991,30383.53577376,53318.319228 2025-05-16,19:08:49.000,136,11099005,4685,0,1747422528,13179.03842050999,28538.207473229995,53318.2493568 2025-05-16,19:08:50.000,136,11098955,4685,0,1747422529,13178.9643211,30383.408889419996,53318.2493568 2025-05-16,19:08:51.000,136,11099027,4245,0,1747422530,13178.9643211,30844.866086609996,53318.18647272001 2025-05-16,19:08:52.000,136,11099009,4645,0,1747422531,13178.930639549995,32690.011109760002,53318.32621512001 2025-05-16,19:08:53.000,136,11099110,4205,0,1747422532,13178.90369431,28999.509589559995,53318.28429240001 2025-05-16,19:08:54.000,136,11099020,4045,0,1747422533,13178.88348538,30844.901332260008,53318.30525376001 2025-05-16,19:08:55.000,136,11099093,4485,0,1747422534,13178.92390324,26231.675744189997,53318.27730528 2025-05-16,19:08:56.000,136,11098952,4285,0,1747422535,13178.910430619995,26693.062450080004,53318.22839544 2025-05-16,19:08:57.000,136,11099040,4125,0,1747422536,13178.89695799999,30845.15510094,53318.23538256001 2025-05-16,19:08:58.000,136,11099146,4365,0,1747422537,13178.88348538,24386.502524519994,53318.29127952 2025-05-16,19:08:59.000,136,11099009,4285,0,1747422538,13178.92390324,28077.307157310002,53318.25634392001 2025-05-16,19:09:00.000,136,11099130,3804,0,1747422539,13178.930639549995,29922.727096529998,53318.263331040005 2025-05-16,19:09:01.000,136,11099002,3885,0,1747422540,13178.91716692999,28538.715010590007,53318.20743408001 2025-05-16,19:09:02.000,136,11099081,4165,0,1747422541,13178.86327645,30384.134949810003,53318.30525376001 2025-05-16,19:09:03.000,136,11098994,3804,0,1747422542,13178.890221689995,25770.81067392,53318.263331040005 2025-05-16,19:09:04.000,136,11099104,3765,0,1747422543,13178.81612227999,31306.830821159994,53318.25634392001 2025-05-16,19:09:05.000,136,11099024,3765,0,1747422544,13178.84306752,26232.211478070007,53318.263331040005 2025-05-16,19:09:06.000,136,11099001,4445,0,1747422545,13178.829594899995,27154.928496809996,53318.24236968 2025-05-16,19:09:07.000,136,11099073,4285,0,1747422546,13178.728550249994,30845.62034352,53318.263331040005 2025-05-16,19:09:08.000,136,11099014,4045,0,1747422547,13178.72181394,27155.04833202,53318.193459840004 2025-05-16,19:09:09.000,136,11099027,4645,0,1747422548,13178.77570441999,25771.029196949996,53318.17249848 2025-05-16,19:09:10.000,136,11099109,4485,0,1747422549,13178.84306752,29923.142995200003,53318.12358864 2025-05-16,19:09:11.000,136,11099027,4445,0,1747422550,13178.80264966,27616.456185300005,53318.1794856 2025-05-16,19:09:12.000,136,11098949,4645,0,1747422551,13178.849803829995,34536.50251674,53318.25634392001 2025-05-16,19:09:13.000,136,11098827,4765,0,1747422552,13178.91716692999,29461.953664949993,53318.263331040005 2025-05-16,19:09:14.000,136,11098927,4485,0,1747422553,13178.85654013999,29000.58810645,53318.06769168001 2025-05-16,19:09:15.000,136,11098916,4125,0,1747422554,13178.86327645,29923.382665619996,53318.10262728 2025-05-16,19:09:16.000,136,11099047,4445,0,1747422555,13178.81612227999,29923.417911270008,53318.10262728 2025-05-16,19:09:17.000,136,11099045,4525,0,1747422556,13178.83633120999,30846.205421310005,53318.08166592 2025-05-16,19:09:18.000,136,11099161,4405,0,1747422557,13178.88348538,28539.560906190003,53318.11660152001 2025-05-16,19:09:19.000,136,11099070,3965,0,1747422558,13178.90369431,27616.893231359994,53318.13057576 2025-05-16,19:09:20.000,136,11099049,4485,0,1747422559,13178.87674906999,27155.54177112,53318.08166592 2025-05-16,19:09:21.000,136,11099138,4085,0,1747422560,13178.86327645,26232.979833239995,53318.0746788 2025-05-16,19:09:22.000,136,11099129,4565,0,1747422561,13178.930639549995,23003.604201120004,53318.11660152001 2025-05-16,19:09:23.000,136,11099139,4365,0,1747422562,13178.9643211,28539.814674869995,53318.15852424001 2025-05-16,19:09:24.000,136,11099076,4085,0,1747422563,13179.00473896,28539.878117040003,53318.12358864 2025-05-16,19:09:25.000,136,11099032,4165,0,1747422564,13179.051893129996,32230.753241130005,53318.06070456 2025-05-16,19:09:26.000,136,11099005,4405,0,1747422565,13179.146201470001,28540.005001380006,53318.10262728 2025-05-16,19:09:27.000,136,11098995,4605,0,1747422566,13179.227037190001,32230.97881329,53318.08865304001 2025-05-16,19:09:28.000,136,11099181,4405,0,1747422567,13179.213564569996,23465.533690020005,53318.144550000005 2025-05-16,19:09:29.000,136,11099161,4405,0,1747422568,13179.341554459992,28540.491391350006,53318.15852424001 2025-05-16,19:09:30.000,136,11099042,4045,0,1747422569,13179.348290770002,34076.751209010006,53318.165511360006 2025-05-16,19:09:31.000,136,11099099,4565,0,1747422570,13179.442599109992,29924.658558149997,53318.1794856 2025-05-16,19:09:32.000,136,11099004,4125,0,1747422571,13179.489753280002,25772.664595110007,53318.144550000005 2025-05-16,19:09:33.000,136,11099200,4165,0,1747422572,13179.509962210002,25772.720988150002,53318.20044696 2025-05-16,19:09:34.000,136,11099023,4725,0,1747422573,13179.557116379998,24388.84988481,53318.1794856 2025-05-16,19:09:35.000,136,11098974,3965,0,1747422574,13179.557116379998,29463.715947450008,53318.15852424001 2025-05-16,19:09:36.000,136,11099115,4525,0,1747422575,13179.644688409993,29002.427929380006,53318.214421200006 2025-05-16,19:09:37.000,136,11099001,4645,0,1747422576,13179.637952099998,28079.788451069995,53318.22140832 2025-05-16,19:09:38.000,136,11099156,4004,0,1747422577,13179.678369959998,27618.73305429,53318.312240880005 2025-05-16,19:09:39.000,136,11099037,3485,0,1747422578,13179.725524129994,29925.504453750007,53318.333202240006 2025-05-16,19:09:40.000,136,11099017,4125,0,1747422579,13179.718787819998,33154.908282389995,53318.37512496001 2025-05-16,19:09:41.000,136,11099119,4125,0,1747422580,13179.779414609999,27157.381594050006,53318.32621512001 2025-05-16,19:09:42.000,136,11099108,3885,0,1747422581,13179.759205679999,33155.09860890001,53318.382112080006 2025-05-16,19:09:43.000,136,11099063,4165,0,1747422582,13179.792887229989,31771.051277310005,53318.28429240001 2025-05-16,19:09:44.000,136,11099001,4245,0,1747422583,13179.725524129994,25773.52458897,53318.36813784 2025-05-16,19:09:45.000,136,11099052,4004,0,1747422584,13179.752469369989,30848.411798999994,53318.42403480001 2025-05-16,19:09:46.000,136,11098983,4565,0,1747422585,13179.732260439989,31771.12881774,53318.36813784 2025-05-16,19:09:47.000,136,11099079,4285,0,1747422586,13179.765941989994,35461.91935226999,53318.40307344001 2025-05-16,19:09:48.000,136,11099085,4645,0,1747422587,13179.779414609999,28080.3594306,53318.36813784 2025-05-16,19:09:49.000,136,11099127,4605,0,1747422588,13179.759205679999,32232.487327109993,53318.528841600004 2025-05-16,19:09:50.000,136,11099092,4205,0,1747422589,13179.738996749998,28080.338283210003,53318.54281584001 2025-05-16,19:09:51.000,136,11099094,4125,0,1747422590,13179.765941989994,28541.703841709998,53318.479931760005 2025-05-16,19:09:52.000,136,11099031,4885,0,1747422591,13179.712051509989,25773.658522440004,53318.48691888 2025-05-16,19:09:53.000,136,11099077,4685,0,1747422592,13179.671633649989,34077.94956111,53318.52185448001 2025-05-16,19:09:54.000,136,11099050,4125,0,1747422593,13179.637952099998,32232.635358839994,53318.50788024 2025-05-16,19:09:55.000,136,11099004,4085,0,1747422594,13179.631215789988,34539.2657757,53318.549802960006 2025-05-16,19:09:56.000,136,11099051,4605,0,1747422595,13179.644688409993,29003.083498470005,53318.549802960006 2025-05-16,19:09:57.000,136,11098993,4685,0,1747422596,13179.597534239998,24851.026093260007,53318.64063552001 2025-05-16,19:09:58.000,136,11099024,4165,0,1747422597,13179.611006859988,31309.96063488,53318.60569992 2025-05-16,19:09:59.000,136,11098994,4085,0,1747422598,13179.563852689993,29464.484302619996,53318.58473856 2025-05-16,19:10:00.000,136,11099128,3965,0,1747422599,13179.550380070003,33155.32418106,53318.55679008 2025-05-16,19:10:01.000,136,11099040,4205,0,1747422600,13179.483016969993,31771.347340770008,53318.55679008 2025-05-16,19:10:02.000,136,11099080,4004,0,1747422601,13179.469544350002,28541.865971699997,53318.48691888 2025-05-16,19:10:03.000,136,11099143,4805,0,1747422602,13179.435862799997,31771.26980034,53318.58473856 2025-05-16,19:10:04.000,136,11099022,3885,0,1747422603,13179.415653869997,30848.67261681,53318.57076432001 2025-05-16,19:10:05.000,136,11099051,4325,0,1747422604,13179.348290770002,33155.42286888001,53318.52185448001 2025-05-16,19:10:06.000,136,11099012,4004,0,1747422605,13179.341554459992,29464.5970887,53318.5637772 2025-05-16,19:10:07.000,136,11099046,4245,0,1747422606,13179.301136599992,32232.74814492,53318.64063552001 2025-05-16,19:10:08.000,136,11099156,4004,0,1747422607,13179.200091949991,37768.83878346,53318.59172568001 2025-05-16,19:10:09.000,136,11099019,4285,0,1747422608,13179.206828260001,31771.248652950002,53318.51486736 2025-05-16,19:10:10.000,136,11099075,4565,0,1747422609,13179.139465159991,28080.458118420007,53318.5637772 2025-05-16,19:10:11.000,136,11099048,4205,0,1747422610,13179.092310989996,30848.531634209998,53318.57775144 2025-05-16,19:10:12.000,136,11099048,3965,0,1747422611,13179.06536575,33155.239591499994,53318.5637772 2025-05-16,19:10:13.000,136,11099077,4725,0,1747422612,13178.99800264999,29003.076449340006,53318.66858400001 2025-05-16,19:10:14.000,136,11099395,4405,0,1747422613,13178.99800264999,26234.960638770004,53318.61268704 2025-05-16,19:10:15.000,136,11099361,4405,0,1747422614,13179.02494789,33155.20434585,53318.62666128 2025-05-16,19:10:16.000,136,11099396,3965,0,1747422615,13179.051893129996,26696.276853360003,53318.54281584001 2025-05-16,19:10:17.000,136,11099424,4325,0,1747422616,13179.092310989996,31309.770308370003,53318.59172568001 2025-05-16,19:10:18.000,136,11099379,4285,0,1747422617,13179.03842050999,23928.196288439998,53318.62666128 2025-05-16,19:10:19.000,136,11099403,4045,0,1747422618,13179.04515682,29464.491351749995,53318.5637772 2025-05-16,19:10:20.000,136,11099336,3565,0,1747422619,13179.08557468,29925.73707504,53318.549802960006 2025-05-16,19:10:21.000,136,11099399,4085,0,1747422620,13179.139465159991,20237.560834770004,53318.53582872 2025-05-16,19:10:22.000,136,11099410,3845,0,1747422621,13179.078838369991,30848.454093780005,53318.65460976 2025-05-16,19:10:23.000,136,11099395,4485,0,1747422622,13179.139465159991,27157.719952290005,53318.55679008 2025-05-16,19:10:24.000,136,11099433,4285,0,1747422623,13179.132728849996,32232.677653620005,53318.61967416001 2025-05-16,19:10:25.000,136,11099288,4045,0,1747422624,13179.12599254,33155.436967140005,53318.6336484 2025-05-16,19:10:26.000,136,11099304,3885,0,1747422625,13179.08557468,30848.637371160003,53318.52185448001 2025-05-16,19:10:27.000,136,11099362,4285,0,1747422626,13179.092310989996,30387.264763529995,53318.52185448001 2025-05-16,19:10:28.000,136,11099455,4525,0,1747422627,13179.06536575,29464.59003957,53318.53582872 2025-05-16,19:10:29.000,136,11099433,4285,0,1747422628,13179.092310989996,32232.71289927,53318.51486736 2025-05-16,19:10:30.000,136,11099430,4004,0,1747422629,13178.99800264999,29464.58299044,53318.41006056 2025-05-16,19:10:31.000,136,11099455,4365,0,1747422630,13179.06536575,27157.790443589998,53318.48691888 2025-05-16,19:10:32.000,136,11099420,4245,0,1747422631,13179.04515682,28080.422872769996,53318.52185448001 2025-05-16,19:10:33.000,136,11099440,4165,0,1747422632,13179.06536575,28541.67564519,53318.45198328001 2025-05-16,19:10:34.000,136,11099393,4725,0,1747422633,13179.072102059996,26234.85490182,53318.51486736 2025-05-16,19:10:35.000,136,11099395,4445,0,1747422634,13179.072102059996,32232.42388494,53318.528841600004 2025-05-16,19:10:36.000,136,11099419,4325,0,1747422635,13179.05862943999,25773.348360720003,53318.47294464001 2025-05-16,19:10:37.000,136,11099388,4205,0,1747422636,13178.93737585999,27618.718956030003,53318.50788024 2025-05-16,19:10:38.000,136,11099417,4405,0,1747422637,13178.92390324,29925.307078109996,53318.41006056 2025-05-16,19:10:39.000,136,11099421,4365,0,1747422638,13178.91716692999,28541.175156960002,53318.49390600001 2025-05-16,19:10:40.000,136,11099411,4485,0,1747422639,13178.83633120999,29925.285930719998,53318.479931760005 2025-05-16,19:10:41.000,136,11099319,4004,0,1747422640,13178.870012759995,26234.453101410007,53318.41006056 2025-05-16,19:10:42.000,136,11099305,4645,0,1747422641,13178.92390324,32231.993888009994,53318.44499616 2025-05-16,19:10:43.000,136,11099291,4445,0,1747422642,13178.829594899995,27618.472236479996,53318.479931760005 2025-05-16,19:10:44.000,136,11099466,4365,0,1747422643,13178.90369431,29002.561862849994,53318.53582872 2025-05-16,19:10:45.000,136,11099364,4405,0,1747422644,13178.92390324,26695.81865991,53318.53582872 2025-05-16,19:10:46.000,136,11099334,4165,0,1747422645,13178.92390324,29925.27183246,53318.54281584001 2025-05-16,19:10:47.000,136,11099380,3365,0,1747422646,13178.910430619995,33616.104661770005,53318.49390600001 2025-05-16,19:10:48.000,136,11099473,4605,0,1747422647,13178.85654013999,32232.022084530006,53318.45198328001 2025-05-16,19:10:49.000,136,11099493,4085,0,1747422648,13178.85654013999,29463.95561787,53318.53582872 2025-05-16,19:10:50.000,136,11099399,4525,0,1747422649,13178.87674906999,34077.251697240004,53318.53582872 2025-05-16,19:10:51.000,136,11099344,3885,0,1747422650,13178.80264966,29002.568911979994,53318.57775144 2025-05-16,19:10:52.000,136,11099470,4085,0,1747422651,13178.74202287,27157.184218409995,53318.57076432001 2025-05-16,19:10:53.000,136,11099348,4165,0,1747422652,13178.79591334999,26234.474248800005,53318.53582872 2025-05-16,19:10:54.000,136,11099435,4405,0,1747422653,13178.70160501,27618.514531260007,53318.53582872 2025-05-16,19:10:55.000,136,11099336,4045,0,1747422654,13178.69486869999,25311.707886150005,53318.59172568001 2025-05-16,19:10:56.000,136,11099404,4045,0,1747422655,13178.580351429999,35922.467211690004,53318.549802960006 2025-05-16,19:10:57.000,136,11099430,3965,0,1747422656,13178.580351429999,29463.772340490003,53318.57775144 2025-05-16,19:10:58.000,136,11099346,3645,0,1747422657,13178.512988329989,30847.706886,53318.5637772 2025-05-16,19:10:59.000,136,11099322,3725,0,1747422658,13178.445625229993,25311.524608770007,53318.51486736 2025-05-16,19:11:00.000,136,11099353,4045,0,1747422659,13178.472570469989,34077.15300942,53318.62666128 2025-05-16,19:11:01.000,136,11099389,3965,0,1747422660,13178.398471059998,27157.043235809993,53318.57775144 2025-05-16,19:11:02.000,136,11099341,4325,0,1747422661,13178.405207369993,32693.162070870007,53318.50089312001 2025-05-16,19:11:03.000,136,11099416,3804,0,1747422662,13178.378262129998,31309.044247979997,53318.50788024 2025-05-16,19:11:04.000,136,11099440,3804,0,1747422663,13178.378262129998,26695.529645579998,53318.54281584001 2025-05-16,19:11:05.000,136,11099435,3485,0,1747422664,13178.378262129998,30847.749180779996,53318.53582872 2025-05-16,19:11:06.000,136,11099417,3725,0,1747422665,13178.358053199998,29463.849880919995,53318.479931760005 2025-05-16,19:11:07.000,136,11099416,4245,0,1747422666,13178.378262129998,34538.73004182,53318.46595752 2025-05-16,19:11:08.000,136,11099341,4685,0,1747422667,13178.391734749988,31309.431950130005,53318.48691888 2025-05-16,19:11:09.000,136,11099404,4165,0,1747422668,13178.344580579993,27618.782398199997,53318.50788024 2025-05-16,19:11:10.000,136,11099452,3525,0,1747422669,13178.378262129998,29464.167091769996,53318.50089312001 2025-05-16,19:11:11.000,136,11099428,3405,0,1747422670,13178.411943679988,25312.151981339994,53318.598712800005 2025-05-16,19:11:12.000,136,11099475,4965,0,1747422671,13178.378262129998,29002.97776152,53318.47294464001 2025-05-16,19:11:13.000,136,11099453,4525,0,1747422672,13178.337844269998,32693.676657360003,53318.45198328001 2025-05-16,19:11:14.000,136,11099460,4125,0,1747422673,13178.337844269998,29464.371516540006,53318.50788024 2025-05-16,19:11:15.000,136,11099377,4405,0,1747422674,13178.310899030002,29003.041203689994,53318.431021920005 2025-05-16,19:11:16.000,136,11099443,3765,0,1747422675,13178.257008549997,29925.687731130005,53318.479931760005 2025-05-16,19:11:17.000,136,11099404,4004,0,1747422676,13178.243535929993,33155.21139498,53318.48691888 2025-05-16,19:11:18.000,136,11099405,4605,0,1747422677,13178.169436520002,30848.376553349997,53318.50788024 2025-05-16,19:11:19.000,136,11099441,4525,0,1747422678,13178.095337109997,34539.124793099996,53318.57076432001 2025-05-16,19:11:20.000,136,11099501,4605,0,1747422679,13178.027974010001,34077.76628373,53318.57076432001 2025-05-16,19:11:21.000,136,11099361,4645,0,1747422680,13178.007765080001,29003.069400210006,53318.4589704 2025-05-16,19:11:22.000,136,11099409,4445,0,1747422681,13177.926929360001,29925.673632870006,53318.528841600004 2025-05-16,19:11:23.000,136,11099398,4205,0,1747422682,13177.913456739996,25312.300013069995,53318.49390600001 2025-05-16,19:11:24.000,136,11099427,4445,0,1747422683,13177.90672043,30387.144928320005,53318.54281584001 2025-05-16,19:11:25.000,136,11099516,4205,0,1747422684,13177.852829949996,24850.990847609995,53318.45198328001 2025-05-16,19:11:26.000,136,11099314,3285,0,1747422685,13177.940401979991,30848.580978119993,53318.43800904 2025-05-16,19:11:27.000,136,11099510,4285,0,1747422686,13177.947138290001,31771.382586420004,53318.479931760005 2025-05-16,19:11:28.000,136,11099362,3365,0,1747422687,13177.994292459996,33155.542704089996,53318.4589704 2025-05-16,19:11:29.000,136,11099402,4085,0,1747422688,13178.027974010001,33155.704834079996,53318.44499616 2025-05-16,19:11:30.000,136,11099282,3924,0,1747422689,13178.102073419992,31771.73504292,53318.3890992 2025-05-16,19:11:31.000,136,11099353,4325,0,1747422690,13178.182909139992,32233.22043663,53318.42403480001 2025-05-16,19:11:32.000,136,11099438,4004,0,1747422691,13178.182909139992,29465.217412140002,53318.3890992 2025-05-16,19:11:33.000,136,11099540,4165,0,1747422692,13178.304162719993,31772.031106380004,53318.41704768 2025-05-16,19:11:34.000,136,11099425,4004,0,1747422693,13178.391734749988,32233.453057920007,53318.431021920005 2025-05-16,19:11:35.000,136,11099394,3885,0,1747422694,13178.445625229993,32694.938451630005,53318.528841600004 2025-05-16,19:11:36.000,136,11099364,4365,0,1747422695,13178.512988329989,32233.622237040006,53318.47294464001 2025-05-16,19:11:37.000,136,11099358,3804,0,1747422696,13178.479306779998,24851.949529289996,53318.4589704 2025-05-16,19:11:38.000,136,11099386,4045,0,1747422697,13178.526460949994,28542.916292070004,53318.54281584001 2025-05-16,19:11:39.000,136,11099422,3804,0,1747422698,13178.533197259989,29465.774293409995,53318.431021920005 2025-05-16,19:11:40.000,136,11099501,4285,0,1747422699,13178.553406189989,27158.988795690006,53318.528841600004 2025-05-16,19:11:41.000,136,11099486,3725,0,1747422700,13178.546669879994,31772.644380690006,53318.549802960006 2025-05-16,19:11:42.000,136,11099287,4365,0,1747422701,13178.492779399989,26236.356366509994,53318.55679008 2025-05-16,19:11:43.000,136,11099520,4245,0,1747422702,13178.627505599994,29465.774293409995,53318.54281584001 2025-05-16,19:11:44.000,136,11099470,4245,0,1747422703,13178.640978219999,33618.00087774001,53318.5637772 2025-05-16,19:11:45.000,136,11099335,4525,0,1747422704,13178.7622318,31311.26472393,53318.61268704 2025-05-16,19:11:46.000,136,11099240,4205,0,1747422705,13178.84306752,30388.554754319994,53318.60569992 2025-05-16,19:11:47.000,136,11099436,4085,0,1747422706,13178.86327645,30388.604098230004,53318.59172568001 2025-05-16,19:11:48.000,136,11099309,4805,0,1747422707,13178.93737585999,28543.177109879995,53318.68255824 2025-05-16,19:11:49.000,136,11099477,4765,0,1747422708,13179.031684199996,29466.013963830002,53318.647622640005 2025-05-16,19:11:50.000,136,11099351,4565,0,1747422709,13179.10578361,23929.7611953,53318.598712800005 2025-05-16,19:11:51.000,136,11099523,4525,0,1747422710,13179.220300879992,35925.124733699995,53318.72448096 2025-05-16,19:11:52.000,136,11099469,4565,0,1747422711,13179.287663980002,29466.05625861,53318.647622640005 2025-05-16,19:11:53.000,136,11099310,4165,0,1747422712,13179.381972319992,27159.432890879994,53318.71050672001 2025-05-16,19:11:54.000,136,11099442,4245,0,1747422713,13179.348290770002,32695.763199840003,53318.75941656001 2025-05-16,19:11:55.000,136,11099535,4405,0,1747422714,13179.388708630002,27620.868940679997,53318.73845520001 2025-05-16,19:11:56.000,136,11099529,4485,0,1747422715,13179.429126490002,29927.612143620005,53318.598712800005 2025-05-16,19:11:57.000,136,11099309,4445,0,1747422716,13179.449335420002,30850.561783650002,53318.717493840006 2025-05-16,19:11:58.000,136,11099491,4445,0,1747422717,13179.563852689993,26236.906198650002,53318.766403680005 2025-05-16,19:11:59.000,136,11099368,4045,0,1747422718,13179.557116379998,32234.700753929996,53318.7733908 2025-05-16,19:12:00.000,136,11099459,4605,0,1747422719,13179.651424719988,28082.565808290004,53318.80832640001 2025-05-16,19:12:01.000,136,11099376,4325,0,1747422720,13179.611006859988,26237.07537777,53318.766403680005 2025-05-16,19:12:02.000,136,11099315,4445,0,1747422721,13179.651424719988,28082.431874820002,53318.885184720006 2025-05-16,19:12:03.000,136,11099360,4165,0,1747422722,13179.597534239998,30389.28786384,53318.82230064 2025-05-16,19:12:04.000,136,11099474,4125,0,1747422723,13179.698578889998,33157.38252702,53318.7733908 2025-05-16,19:12:05.000,136,11099461,4645,0,1747422724,13179.712051509989,29466.451009890006,53318.85723624001 2025-05-16,19:12:06.000,136,11099310,4004,0,1747422725,13179.698578889998,29927.781322740004,53318.82928776001 2025-05-16,19:12:07.000,136,11099397,4685,0,1747422726,13179.678369959998,26236.92029691,53318.79435216 2025-05-16,19:12:08.000,136,11099446,4125,0,1747422727,13179.685106269993,32695.94647722,53318.85024912 2025-05-16,19:12:09.000,136,11099446,4165,0,1747422728,13179.772678299989,28082.319088739998,53318.83627488001 2025-05-16,19:12:10.000,136,11099446,4325,0,1747422729,13179.786150919994,34080.04315272,53318.94108168 2025-05-16,19:12:11.000,136,11099480,4045,0,1747422730,13179.819832469999,27620.861891549997,53318.934094560005 2025-05-16,19:12:12.000,136,11099309,4645,0,1747422731,13179.83330508999,27620.904186329994,53318.96903016 2025-05-16,19:12:13.000,136,11099359,4645,0,1747422732,13179.826568779994,27159.489283920004,53319.03890136 2025-05-16,19:12:14.000,136,11099417,4365,0,1747422733,13179.799623539999,26698.166020200006,53318.96204304 2025-05-16,19:12:15.000,136,11099307,4085,0,1747422734,13179.738996749998,27159.52452957,53319.07383696001 2025-05-16,19:12:16.000,136,11099163,3804,0,1747422735,13179.819832469999,29466.2183886,53318.98999152 2025-05-16,19:12:17.000,136,11099317,4845,0,1747422736,13179.799623539999,29004.986763570007,53319.052875600006 2025-05-16,19:12:18.000,136,11099420,3725,0,1747422737,13179.799623539999,30850.244572800002,53319.05986272 2025-05-16,19:12:19.000,136,11099383,3965,0,1747422738,13179.786150919994,29004.852830100004,53319.09479832001 2025-05-16,19:12:20.000,136,11099413,4285,0,1747422739,13179.765941989994,30850.343260620008,53319.12274680001 2025-05-16,19:12:21.000,136,11099413,4325,0,1747422740,13179.752469369989,24852.54870534,53319.01794 2025-05-16,19:12:22.000,136,11099392,4165,0,1747422741,13179.725524129994,23929.79644095,53319.03890136 2025-05-16,19:12:23.000,136,11099371,4565,0,1747422742,13179.712051509989,26236.729970400003,53319.12973392 2025-05-16,19:12:24.000,136,11099403,4485,0,1747422743,13179.651424719988,29466.140848170005,53319.00396576001 2025-05-16,19:12:25.000,136,11099466,4045,0,1747422744,13179.745733059994,29004.74004402,53319.13672104 2025-05-16,19:12:26.000,136,11099355,4725,0,1747422745,13179.651424719988,31311.41980479,53319.08082408 2025-05-16,19:12:27.000,136,11099496,4045,0,1747422746,13179.658161029998,31311.455050439996,53319.01095288 2025-05-16,19:12:28.000,136,11099496,3965,0,1747422747,13179.644688409993,29927.365424069998,53319.06684984 2025-05-16,19:12:29.000,136,11099435,4525,0,1747422748,13179.604270549993,28081.762207470005,53319.13672104 2025-05-16,19:12:30.000,136,11099375,4325,0,1747422749,13179.604270549993,29465.8659321,53319.199605120004 2025-05-16,19:12:31.000,136,11099396,3924,0,1747422750,13179.530171140002,27159.03109047,53319.14370816001 2025-05-16,19:12:32.000,136,11099476,3685,0,1747422751,13179.489753280002,25775.103594090004,53319.101785440005 2025-05-16,19:12:33.000,136,11099382,4245,0,1747422752,13179.422390179992,30850.11768846,53319.17165664001 2025-05-16,19:12:34.000,136,11099462,3605,0,1747422753,13179.429126490002,31311.356362620005,53319.10877256 2025-05-16,19:12:35.000,136,11099431,4605,0,1747422754,13179.422390179992,28543.205306400007,53319.12274680001 2025-05-16,19:12:36.000,136,11099440,3804,0,1747422755,13179.375236009997,26697.855858480005,53319.01095288 2025-05-16,19:12:37.000,136,11099312,4325,0,1747422756,13179.408917560002,30850.08949194,53319.11575968 2025-05-16,19:12:38.000,136,11099327,4365,0,1747422757,13179.422390179992,27620.572877219995,53319.13672104 2025-05-16,19:12:39.000,136,11099402,3444,0,1747422758,13179.456071729997,27620.67156504,53319.16466952001 2025-05-16,19:12:40.000,136,11099451,4645,0,1747422759,13179.402181249992,34079.592008399995,53319.07383696001 2025-05-16,19:12:41.000,136,11099487,4645,0,1747422760,13179.388708630002,30388.928358210003,53319.08082408 2025-05-16,19:12:42.000,136,11099436,3525,0,1747422761,13179.355027079997,27620.720908949996,53319.08082408 2025-05-16,19:12:43.000,136,11099290,3405,0,1747422762,13179.227037190001,33618.38153076,53319.03890136 2025-05-16,19:12:44.000,136,11099464,4045,0,1747422763,13179.307872910002,29466.19724121,53319.07383696001 2025-05-16,19:12:45.000,136,11099387,3845,0,1747422764,13179.314609219997,30388.998849509997,53319.08082408 2025-05-16,19:12:46.000,136,11099495,3924,0,1747422765,13179.287663980002,29927.66853666,53319.031914240004 2025-05-16,19:12:47.000,136,11099421,4565,0,1747422766,13179.227037190001,20700.589987950007,53319.12973392 2025-05-16,19:12:48.000,136,11099341,3885,0,1747422767,13179.186619330001,31311.941440409995,53319.03890136 2025-05-16,19:12:49.000,136,11099456,4245,0,1747422768,13179.287663980002,27621.059267189994,53319.13672104 2025-05-16,19:12:50.000,136,11099293,4405,0,1747422769,13179.280927669992,25314.210327299996,53319.08082408 2025-05-16,19:12:51.000,136,11099384,3645,0,1747422770,13179.341554459992,30389.238519930004,53319.11575968 2025-05-16,19:12:52.000,136,11099430,4245,0,1747422771,13179.307872910002,27621.200249789996,53319.10877256 2025-05-16,19:12:53.000,136,11099327,4565,0,1747422772,13179.294400289997,30850.709815380003,53319.12973392 2025-05-16,19:12:54.000,136,11099473,3325,0,1747422773,13179.253982429997,29928.042140549995,53319.16466952001 2025-05-16,19:12:55.000,136,11099431,4485,0,1747422774,13179.294400289997,25775.7873597,53319.03890136 2025-05-16,19:12:56.000,136,11099433,3924,0,1747422775,13179.328081840002,30389.421797310002,53319.18563088 2025-05-16,19:12:57.000,136,11099399,4325,0,1747422776,13179.280927669992,32234.869933049995,53319.12274680001 2025-05-16,19:12:58.000,136,11099364,3845,0,1747422777,13179.328081840002,31773.49732542,53319.09479832001 2025-05-16,19:12:59.000,136,11099399,3325,0,1747422778,13179.368499700002,25314.442948590004,53319.199605120004 2025-05-16,19:13:00.000,136,11099402,4085,0,1747422779,13179.247246120001,25775.759163180002,53319.11575968 2025-05-16,19:13:01.000,136,11099356,3924,0,1747422780,13179.287663980002,29466.725925959996,53319.19261800001 2025-05-16,19:13:02.000,136,11099430,4125,0,1747422781,13179.200091949991,35002.93639971,53319.12274680001 2025-05-16,19:13:03.000,136,11099376,4325,0,1747422782,13179.253982429997,35925.604074539995,53319.08082408 2025-05-16,19:13:04.000,136,11099347,3924,0,1747422783,13179.227037190001,29005.05725487,53319.101785440005 2025-05-16,19:13:05.000,136,11099400,3365,0,1747422784,13179.132728849996,29927.774273610004,53319.10877256 2025-05-16,19:13:06.000,136,11099393,4885,0,1747422785,13179.05862943999,32696.045165040006,53319.101785440005 2025-05-16,19:13:07.000,136,11099461,4325,0,1747422786,13178.98453003,24852.731982719997,53319.150695280005 2025-05-16,19:13:08.000,136,11099252,4004,0,1747422787,13179.031684199996,27159.425841749995,53319.150695280005 2025-05-16,19:13:09.000,136,11099239,4885,0,1747422788,13179.02494789,31311.638327819994,53319.18563088 2025-05-16,19:13:10.000,136,11099423,3885,0,1747422789,13179.011475269996,31311.55373826,53319.25550208 2025-05-16,19:13:11.000,136,11099240,4445,0,1747422790,13178.95758478999,22545.770256749995,53319.01095288 2025-05-16,19:13:12.000,136,11099373,4004,0,1747422791,13178.93737585999,25775.31506799,53319.2275536 2025-05-16,19:13:13.000,136,11099306,4045,0,1747422792,13179.01821157999,30850.181130629993,53319.24851496 2025-05-16,19:13:14.000,136,11099310,4485,0,1747422793,13179.031684199996,30388.752129960005,53319.24152784001 2025-05-16,19:13:15.000,136,11099314,4085,0,1747422794,13178.97779371999,29004.56381577,53319.23454072 2025-05-16,19:13:16.000,136,11099486,4125,0,1747422795,13179.12599254,27620.615172000005,53319.19261800001 2025-05-16,19:13:17.000,136,11099455,4845,0,1747422796,13179.02494789,32234.214363959996,53319.13672104 2025-05-16,19:13:18.000,136,11099407,4565,0,1747422797,13179.08557468,29004.507422730007,53319.36030888001 2025-05-16,19:13:19.000,136,11099232,3965,0,1747422798,13178.97779371999,27159.087483509997,53319.18563088 2025-05-16,19:13:20.000,136,11099437,4605,0,1747422799,13179.031684199996,31311.123741329997,53319.150695280005 2025-05-16,19:13:21.000,136,11099399,4525,0,1747422800,13179.011475269996,29004.331194479993,53319.2275536 2025-05-16,19:13:22.000,136,11099257,4645,0,1747422801,13179.12599254,29004.119720579998,53319.30441192 2025-05-16,19:13:23.000,136,11099459,4565,0,1747422802,13179.08557468,27620.079438119996,53319.28345056 2025-05-16,19:13:24.000,136,11099262,4325,0,1747422803,13179.051893129996,30388.16705217,53319.24851496 2025-05-16,19:13:25.000,136,11099351,4525,0,1747422804,13179.01821157999,24390.478233839996,53319.17864376 2025-05-16,19:13:26.000,136,11099504,4125,0,1747422805,13178.99800264999,27158.55879876,53319.28345056 2025-05-16,19:13:27.000,136,11099390,3405,0,1747422806,13179.051893129996,34540.22445738,53319.199605120004 2025-05-16,19:13:28.000,136,11099397,4565,0,1747422807,13179.04515682,27619.980750300005,53319.24152784001 2025-05-16,19:13:29.000,136,11099256,3965,0,1747422808,13178.910430619995,32694.741075989994,53319.2974248 2025-05-16,19:13:30.000,136,11099362,3965,0,1747422809,13178.86327645,29926.618216290008,53319.30441192 2025-05-16,19:13:31.000,136,11099311,4445,0,1747422810,13178.86327645,28542.549737309993,53319.199605120004 2025-05-16,19:13:32.000,136,11099466,3845,0,1747422811,13178.81612227999,30388.061315219995,53319.25550208 2025-05-16,19:13:33.000,136,11099437,4605,0,1747422812,13178.809385969995,29004.035131020006,53319.18563088 2025-05-16,19:13:34.000,136,11099393,3365,0,1747422813,13178.728550249994,30388.054266089996,53319.24152784001 2025-05-16,19:13:35.000,136,11099419,4245,0,1747422814,13178.728550249994,27158.57994615,53319.28345056 2025-05-16,19:13:36.000,136,11099425,3885,0,1747422815,13178.71507762999,30387.99787305,53319.20659224 2025-05-16,19:13:37.000,136,11099509,4365,0,1747422816,13178.61403297999,31771.974713339994,53319.16466952001 2025-05-16,19:13:38.000,136,11099224,4125,0,1747422817,13178.593824049989,27619.994848560003,53319.25550208 2025-05-16,19:13:39.000,136,11099356,4085,0,1747422818,13178.533197259989,26697.242584170002,53319.24152784001 2025-05-16,19:13:40.000,136,11099461,4565,0,1747422819,13178.472570469989,31310.813579609996,53319.14370816001 2025-05-16,19:13:41.000,136,11099525,4525,0,1747422820,13178.425416299993,26697.355370250007,53319.21357936001 2025-05-16,19:13:42.000,136,11099337,3565,0,1747422821,13178.472570469989,27620.065339859997,53319.16466952001 2025-05-16,19:13:43.000,136,11099295,3765,0,1747422822,13178.391734749988,26697.404714160002,53319.20659224 2025-05-16,19:13:44.000,136,11099462,3965,0,1747422823,13178.418679989998,27620.18517507,53319.2275536 2025-05-16,19:13:45.000,136,11099517,4765,0,1747422824,13178.465834159993,29927.076409739995,53319.26248920001 2025-05-16,19:13:46.000,136,11099422,4645,0,1747422825,13178.438888919998,30849.849821519994,53319.26248920001 2025-05-16,19:13:47.000,136,11099555,3765,0,1747422826,13178.465834159993,27159.073385249998,53319.23454072 2025-05-16,19:13:48.000,136,11099414,3725,0,1747422827,13178.499515709998,29927.435915370006,53319.33236040001 2025-05-16,19:13:49.000,136,11099317,4845,0,1747422828,13178.499515709998,25313.780330370006,53319.26248920001 2025-05-16,19:13:50.000,136,11099416,3565,0,1747422829,13178.506252019994,26236.793412569998,53319.29043768001 2025-05-16,19:13:51.000,136,11099522,3444,0,1747422830,13178.553406189989,31773.264704129993,53319.33236040001 2025-05-16,19:13:52.000,136,11099441,4645,0,1747422831,13178.607296669994,29466.401665979996,53319.2275536 2025-05-16,19:13:53.000,136,11099363,4004,0,1747422832,13178.67465976999,30850.540636260004,53319.29043768001 2025-05-16,19:13:54.000,136,11099447,4685,0,1747422833,13178.77570441999,29928.077386200006,53319.318386160005 2025-05-16,19:13:55.000,136,11099278,3525,0,1747422834,13178.72181394,33157.629246569995,53319.33934752001 2025-05-16,19:13:56.000,136,11099425,4445,0,1747422835,13178.768968109995,31773.786339750004,53319.36030888001 2025-05-16,19:13:57.000,136,11099499,4685,0,1747422836,13178.7622318,29928.246565320005,53319.32537328 2025-05-16,19:13:58.000,136,11099222,3685,0,1747422837,13178.789177039995,31773.81453627,53319.4022316 2025-05-16,19:13:59.000,136,11099322,4045,0,1747422838,13178.79591334999,24853.422797460007,53319.33934752001 2025-05-16,19:14:00.000,136,11099324,3565,0,1747422839,13178.75549548999,31773.899125829994,53319.39524448 2025-05-16,19:14:01.000,136,11099330,4405,0,1747422840,13178.71507762999,33158.122685669994,53319.4721028 2025-05-16,19:14:02.000,136,11099360,4405,0,1747422841,13178.80264966,28544.488248060006,53319.37428312 2025-05-16,19:14:03.000,136,11099292,4525,0,1747422842,13178.75549548999,24853.577878320008,53319.45114144 2025-05-16,19:14:04.000,136,11099339,4925,0,1747422843,13178.789177039995,29467.296905490002,53319.38127024001 2025-05-16,19:14:05.000,136,11099311,4965,0,1747422844,13178.768968109995,29467.289856360003,53319.37428312 2025-05-16,19:14:06.000,136,11099383,4165,0,1747422845,13178.72181394,32696.996797590007,53319.38127024001 2025-05-16,19:14:07.000,136,11099419,3645,0,1747422846,13178.77570441999,29006.156919150002,53319.388257360006 2025-05-16,19:14:08.000,136,11099440,4125,0,1747422847,13178.79591334999,32235.751074300002,53319.37428312 2025-05-16,19:14:09.000,136,11099283,4004,0,1747422848,13178.870012759995,26238.06225597,53319.40921872001 2025-05-16,19:14:10.000,136,11099401,3924,0,1747422849,13178.95758478999,32235.94844994,53319.45812856001 2025-05-16,19:14:11.000,136,11099389,4485,0,1747422850,13178.98453003,30851.901118349997,53319.46511568 2025-05-16,19:14:12.000,136,11099349,3325,0,1747422851,13179.051893129996,31313.308971630002,53319.46511568 2025-05-16,19:14:13.000,136,11099428,3365,0,1747422852,13179.206828260001,30390.620149409995,53319.50005128001 2025-05-16,19:14:14.000,136,11099369,3845,0,1747422853,13179.321345529992,23008.77826254,53319.50005128001 2025-05-16,19:14:15.000,136,11099312,4045,0,1747422854,13179.381972319992,31774.78026708,53319.58389672 2025-05-16,19:14:16.000,136,11099397,4645,0,1747422855,13179.449335420002,29929.473113939996,53319.50703840001 2025-05-16,19:14:17.000,136,11099484,3405,0,1747422856,13179.429126490002,34543.2132885,53319.555948240006 2025-05-16,19:14:18.000,136,11099302,4485,0,1747422857,13179.604270549993,28084.088420369997,53319.46511568 2025-05-16,19:14:19.000,136,11099407,4485,0,1747422858,13179.617743169998,30852.260623979993,53319.486077040005 2025-05-16,19:14:20.000,136,11099439,4525,0,1747422859,13179.590797929988,26238.583891589995,53319.51402552 2025-05-16,19:14:21.000,136,11099394,4365,0,1747422860,13179.664897339993,29468.255587170002,53319.63979368 2025-05-16,19:14:22.000,136,11099391,4565,0,1747422861,13179.637952099998,31775.026986629993,53319.66774216001 2025-05-16,19:14:23.000,136,11099462,4125,0,1747422862,13179.624479479993,28545.559715819996,53319.54896112001 2025-05-16,19:14:24.000,136,11099426,4045,0,1747422863,13179.678369959998,29468.178046739995,53319.67472928001 2025-05-16,19:14:25.000,136,11099476,4205,0,1747422864,13179.712051509989,31775.012888369994,53319.604858080005 2025-05-16,19:14:26.000,136,11099463,4685,0,1747422865,13179.759205679999,29468.142801089998,53319.62581944001 2025-05-16,19:14:27.000,136,11099415,4445,0,1747422866,13179.705315199993,24392.966576730003,53319.69569064001 2025-05-16,19:14:28.000,136,11099437,4565,0,1747422867,13179.765941989994,31313.654379,53319.653767920005 2025-05-16,19:14:29.000,136,11099348,4004,0,1747422868,13179.840041399999,31313.682575519997,53319.66075504 2025-05-16,19:14:30.000,136,11099336,3965,0,1747422869,13179.90066819,31775.012888369994,53319.59787096001 2025-05-16,19:14:31.000,136,11099421,4405,0,1747422870,13179.93434973999,32697.687612330003,53319.723639120006 2025-05-16,19:14:32.000,136,11099446,3965,0,1747422871,13179.91414080999,32236.300906439996,53319.71665200001 2025-05-16,19:14:33.000,136,11099342,4004,0,1747422872,13179.968031289995,29006.80543911,53319.7865232 2025-05-16,19:14:34.000,136,11099434,4045,0,1747422873,13179.91414080999,27161.195173379994,53319.8563944 2025-05-16,19:14:35.000,136,11099433,4445,0,1747422874,13179.90066819,29467.938376320002,53319.71665200001 2025-05-16,19:14:36.000,136,11099338,4004,0,1747422875,13179.91414080999,29929.332131339994,53319.821458800005 2025-05-16,19:14:37.000,136,11099307,4285,0,1747422876,13179.866986639994,30390.606051149996,53319.7515876 2025-05-16,19:14:38.000,136,11099347,4485,0,1747422877,13179.819832469999,29929.226394390003,53319.7865232 2025-05-16,19:14:39.000,136,11099420,4125,0,1747422878,13179.846777709994,29006.530523039997,53319.88434288001 2025-05-16,19:14:40.000,136,11099310,3804,0,1747422879,13179.826568779994,32697.370401480002,53319.84940728 2025-05-16,19:14:41.000,136,11099502,3924,0,1747422880,13179.779414609999,32235.997793849994,53319.7865232 2025-05-16,19:14:42.000,136,11099290,4125,0,1747422881,13179.765941989994,25315.42982679,53319.79351032001 2025-05-16,19:14:43.000,136,11099432,3845,0,1747422882,13179.759205679999,32235.94140081,53319.80748456 2025-05-16,19:14:44.000,136,11099424,4004,0,1747422883,13179.806359849994,34542.818537219995,53319.87735576 2025-05-16,19:14:45.000,136,11099447,4765,0,1747422884,13179.759205679999,26238.167992920004,53319.891330000006 2025-05-16,19:14:46.000,136,11099328,4045,0,1747422885,13179.806359849994,29929.212296130005,53319.8563944 2025-05-16,19:14:47.000,136,11099465,4445,0,1747422886,13179.813096159989,29467.79034459,53319.88434288001 2025-05-16,19:14:48.000,136,11099386,3085,0,1747422887,13179.792887229989,26699.589944460007,53319.90530424 2025-05-16,19:14:49.000,136,11099370,4004,0,1747422888,13179.725524129994,29006.389540439995,53319.91229136001 2025-05-16,19:14:50.000,136,11099444,3165,0,1747422889,13179.698578889998,31313.18208729,53319.90530424 2025-05-16,19:14:51.000,136,11099380,4004,0,1747422890,13179.671633649989,28083.57383388,53319.91229136001 2025-05-16,19:14:52.000,136,11099348,4125,0,1747422891,13179.671633649989,29467.81854111,53319.940239840005 2025-05-16,19:14:53.000,136,11099304,3045,0,1747422892,13179.698578889998,37311.1951656,53319.91927848 2025-05-16,19:14:54.000,136,11099351,3965,0,1747422893,13179.671633649989,28083.686619960004,53319.96120120001 2025-05-16,19:14:55.000,136,11099356,3525,0,1747422894,13179.691842579989,34081.671501749996,53319.91927848 2025-05-16,19:14:56.000,136,11099337,4765,0,1747422895,13179.664897339993,26238.421761599995,53319.9262656 2025-05-16,19:14:57.000,136,11099319,3965,0,1747422896,13179.732260439989,27622.638272309996,53320.01011104001 2025-05-16,19:14:58.000,136,11099391,4965,0,1747422897,13179.691842579989,35465.84571768,53319.95421408 2025-05-16,19:14:59.000,136,11099454,4445,0,1747422898,13179.705315199993,31774.822561859997,53320.02408528 2025-05-16,19:15:00.000,136,11099432,4285,0,1747422899,13179.691842579989,30390.768181139996,53319.96120120001 2025-05-16,19:15:01.000,136,11099505,3804,0,1747422900,13179.664897339993,29467.94542545,53320.03107240001 2025-05-16,19:15:02.000,136,11099372,3245,0,1747422901,13179.631215789988,32236.23746427,53320.01011104001 2025-05-16,19:15:03.000,136,11099364,4325,0,1747422902,13179.584061619993,28083.771209519997,53320.02408528 2025-05-16,19:15:04.000,136,11099484,4485,0,1747422903,13179.563852689993,33620.16496065,53319.95421408 2025-05-16,19:15:05.000,136,11099387,4765,0,1747422904,13179.503225899993,29929.191148740007,53320.01011104001 2025-05-16,19:15:06.000,136,11099276,3605,0,1747422905,13179.550380070003,26699.65338663,53319.96818832 2025-05-16,19:15:07.000,136,11099332,3365,0,1747422906,13179.523434829993,24392.797397610004,53320.04504664 2025-05-16,19:15:08.000,136,11099418,4365,0,1747422907,13179.456071729997,31313.210283809996,53320.01011104001 2025-05-16,19:15:09.000,136,11099380,4525,0,1747422908,13179.348290770002,35004.03606399,53319.91229136001 2025-05-16,19:15:10.000,136,11099395,4805,0,1747422909,13179.368499700002,29006.297901750004,53320.07299512 2025-05-16,19:15:11.000,136,11099397,5125,0,1747422910,13179.341554459992,29467.64936199,53320.09395648 2025-05-16,19:15:12.000,136,11099467,3804,0,1747422911,13179.280927669992,26238.146845530006,53319.97517544 2025-05-16,19:15:13.000,136,11099394,4525,0,1747422912,13179.307872910002,29006.213312189997,53319.91927848 2025-05-16,19:15:14.000,136,11099279,4605,0,1747422913,13179.307872910002,28544.86890108,53319.87735576 2025-05-16,19:15:15.000,136,11099390,4405,0,1747422914,13179.301136599992,27622.074341910004,53320.01709816 2025-05-16,19:15:16.000,136,11099341,4485,0,1747422915,13179.233773499996,30851.590956629996,53320.01011104001 2025-05-16,19:15:17.000,136,11099365,4045,0,1747422916,13179.193355639996,29467.423789830005,53319.940239840005 2025-05-16,19:15:18.000,136,11099497,4925,0,1747422917,13179.152937779996,26237.90012598,53319.95421408 2025-05-16,19:15:19.000,136,11099481,4004,0,1747422918,13179.072102059996,27622.053194520005,53319.891330000006 2025-05-16,19:15:20.000,136,11099270,3365,0,1747422919,13179.099047299991,28083.320065199994,53319.87735576 2025-05-16,19:15:21.000,136,11099452,4325,0,1747422920,13179.08557468,30851.37948273,53319.91927848 2025-05-16,19:15:22.000,136,11099362,3525,0,1747422921,13179.06536575,28544.55873936,53320.03107240001 2025-05-16,19:15:23.000,136,11099411,4685,0,1747422922,13179.112519919996,28544.73496761,53319.87735576 2025-05-16,19:15:24.000,136,11099523,4725,0,1747422923,13179.119256229991,30851.54161272,53319.870368640004 2025-05-16,19:15:25.000,136,11099512,4285,0,1747422924,13179.072102059996,27622.032047130007,53319.9262656 2025-05-16,19:15:26.000,136,11099393,4605,0,1747422925,13178.99800264999,28083.313016069995,53319.870368640004 2025-05-16,19:15:27.000,136,11099496,3365,0,1747422926,13178.991266339995,31312.815532530003,53319.83543304001 2025-05-16,19:15:28.000,136,11099355,3605,0,1747422927,13178.91716692999,33158.37645435,53319.870368640004 2025-05-16,19:15:29.000,136,11099437,4245,0,1747422928,13178.809385969995,25776.527518350005,53319.821458800005 2025-05-16,19:15:30.000,136,11099409,4445,0,1747422929,13178.78244073,31313.083399469993,53319.7515876 2025-05-16,19:15:31.000,136,11099357,3444,0,1747422930,13178.647714529994,23931.114628259995,53319.83543304001 2025-05-16,19:15:32.000,136,11099286,3965,0,1747422931,13178.67465976999,29928.93033093,53319.82844592 2025-05-16,19:15:33.000,136,11099318,2965,0,1747422932,13178.63424190999,33619.87594632,53319.70966488 2025-05-16,19:15:34.000,136,11099367,4805,0,1747422933,13178.607296669994,27622.10958756,53319.73761336 2025-05-16,19:15:35.000,136,11099394,4365,0,1747422934,13178.533197259989,29467.600018080004,53319.723639120006 2025-05-16,19:15:36.000,136,11099430,3565,0,1747422935,13178.445625229993,29929.029018750007,53319.7515876 2025-05-16,19:15:37.000,136,11099410,3645,0,1747422936,13178.384998439993,30851.823577920004,53319.74460048001 2025-05-16,19:15:38.000,136,11099289,4565,0,1747422937,13178.384998439993,32235.79336908,53319.73062624 2025-05-16,19:15:39.000,136,11099160,4485,0,1747422938,13178.344580579993,30851.753086619996,53319.66774216001 2025-05-16,19:15:40.000,136,11099480,4645,0,1747422939,13178.297426409998,24392.67051327,53319.6118452 2025-05-16,19:15:41.000,136,11099424,4405,0,1747422940,13178.317635339998,31774.582891440004,53319.69569064001 2025-05-16,19:15:42.000,136,11099431,3804,0,1747422941,13178.317635339998,30851.774234009994,53319.62581944001 2025-05-16,19:15:43.000,136,11099328,3645,0,1747422942,13178.270481170002,30390.507363330005,53319.59787096001 2025-05-16,19:15:44.000,136,11099418,3645,0,1747422943,13178.203118069992,28083.693669090004,53319.653767920005 2025-05-16,19:15:45.000,136,11099327,4765,0,1747422944,13178.196381759997,31313.33716815,53319.57690960001 2025-05-16,19:15:46.000,136,11099268,4045,0,1747422945,13178.169436520002,30390.57785463,53319.541974 2025-05-16,19:15:47.000,136,11099447,5005,0,1747422946,13178.122282349992,29467.81854111,53319.51402552 2025-05-16,19:15:48.000,136,11099449,4725,0,1747422947,13178.129018660002,32236.117629059998,53319.54896112001 2025-05-16,19:15:49.000,136,11099424,3565,0,1747422948,13178.115546039997,32697.595973639996,53319.50005128001 2025-05-16,19:15:50.000,136,11099455,4565,0,1747422949,13178.095337109997,33158.98972866,53319.56992248 2025-05-16,19:15:51.000,136,11099376,4565,0,1747422950,13178.095337109997,31775.005839239995,53319.6118452 2025-05-16,19:15:52.000,136,11099456,4285,0,1747422951,13178.088600800002,24393.114608460004,53319.50703840001 2025-05-16,19:15:53.000,136,11099332,4565,0,1747422952,13178.095337109997,27622.652370569995,53319.56293536 2025-05-16,19:15:54.000,136,11099380,4325,0,1747422953,13178.054919249997,33159.15185865,53319.54896112001 2025-05-16,19:15:55.000,136,11099420,4525,0,1747422954,13178.122282349992,29929.550654370003,53319.54896112001 2025-05-16,19:15:56.000,136,11099394,4365,0,1747422955,13178.088600800002,26700.062236169993,53319.52799976001 2025-05-16,19:15:57.000,136,11099345,3845,0,1747422956,13178.108809730002,27161.406647280004,53319.54896112001 2025-05-16,19:15:58.000,136,11099408,3245,0,1747422957,13178.176172829997,28084.194157320002,53319.6118452 2025-05-16,19:15:59.000,136,11099237,4004,0,1747422958,13178.189645450002,27622.835647950007,53319.62581944001 2025-05-16,19:16:00.000,136,11099434,4325,0,1747422959,13178.196381759997,27622.835647950007,53319.541974 2025-05-16,19:16:01.000,136,11099400,3285,0,1747422960,13178.230063310002,32697.899086229998,53319.47908992001 2025-05-16,19:16:02.000,136,11099467,3885,0,1747422961,13178.129018660002,31313.753066820005,53319.54896112001 2025-05-16,19:16:03.000,136,11099366,3325,0,1747422962,13178.129018660002,26238.802414620004,53319.59088384 2025-05-16,19:16:04.000,136,11099400,3285,0,1747422963,13178.142491279992,35004.78327177001,53319.50005128001 2025-05-16,19:16:05.000,136,11099350,4004,0,1747422964,13178.155963899997,26700.111580080003,53319.50703840001 2025-05-16,19:16:06.000,136,11099499,4885,0,1747422965,13178.176172829997,30391.085391989996,53319.59088384 2025-05-16,19:16:07.000,136,11099452,4004,0,1747422966,13178.196381759997,32697.906135359997,53319.52101264 2025-05-16,19:16:08.000,136,11099421,4645,0,1747422967,13178.203118069992,25777.317020910006,53319.62581944001 2025-05-16,19:16:09.000,136,11099422,3365,0,1747422968,13178.230063310002,31313.619133350003,53319.45114144 2025-05-16,19:16:10.000,136,11099411,3685,0,1747422969,13178.203118069992,28545.475126260004,53319.534986880004 2025-05-16,19:16:11.000,136,11099479,4485,0,1747422970,13178.122282349992,29929.501310460008,53319.4721028 2025-05-16,19:16:12.000,136,11099309,4725,0,1747422971,13178.122282349992,29929.381475250004,53319.52799976001 2025-05-16,19:16:13.000,136,11099375,3965,0,1747422972,13178.027974010001,30851.999806170003,53319.59787096001 2025-05-16,19:16:14.000,136,11099455,4605,0,1747422973,13178.001028769992,33158.813500410004,53319.57690960001 2025-05-16,19:16:15.000,136,11099438,3525,0,1747422974,13178.007765080001,30851.781283139993,53319.541974 2025-05-16,19:16:16.000,136,11099402,4645,0,1747422975,13177.953874599996,26238.05520684,53319.66774216001 2025-05-16,19:16:17.000,136,11099487,4565,0,1747422976,13177.980819839991,31312.984711650002,53319.59088384 2025-05-16,19:16:18.000,136,11099416,3205,0,1747422977,13177.86630257,32235.532551270007,53319.51402552 2025-05-16,19:16:19.000,136,11099467,3965,0,1747422978,13177.812412089996,27621.757131060003,53319.62581944001 2025-05-16,19:16:20.000,136,11099292,3405,0,1747422979,13177.75852160999,27621.679590629996,53319.56293536 2025-05-16,19:16:21.000,136,11099426,3645,0,1747422980,13177.670949579995,28544.326118070006,53319.62581944001 2025-05-16,19:16:22.000,136,11099484,3005,0,1747422981,13177.63726802999,34080.57888660001,53319.64678080001 2025-05-16,19:16:23.000,136,11099412,4405,0,1747422982,13177.65747695999,32235.003866519997,53319.56293536 2025-05-16,19:16:24.000,136,11099350,3525,0,1747422983,13177.59685016999,29005.437907889995,53319.49306416 2025-05-16,19:16:25.000,136,11099403,4845,0,1747422984,13177.54295969,34541.72592207001,53319.541974 2025-05-16,19:16:26.000,136,11099562,4485,0,1747422985,13177.53622337999,30389.3019621,53319.47908992001 2025-05-16,19:16:27.000,136,11099371,3645,0,1747422986,13177.61705909999,27159.806494770004,53319.541974 2025-05-16,19:16:28.000,136,11099364,3444,0,1747422987,13177.58337755,32234.778294360003,53319.50005128001 2025-05-16,19:16:29.000,136,11099328,4125,0,1747422988,13177.57664123999,28543.92431766,53319.4721028 2025-05-16,19:16:30.000,136,11099383,4645,0,1747422989,13177.63726802999,26698.511427570003,53319.52799976001 2025-05-16,19:16:31.000,136,11099361,4605,0,1747422990,13177.691158509995,31312.145865180006,53319.541974 2025-05-16,19:16:32.000,136,11099427,4805,0,1747422991,13177.6844222,29927.929354470005,53319.555948240006 2025-05-16,19:16:33.000,136,11099381,4605,0,1747422992,13177.70463113,25314.379506419995,53319.41620584 2025-05-16,19:16:34.000,136,11099459,4685,0,1747422993,13177.731576369995,27621.242544570006,53319.4721028 2025-05-16,19:16:35.000,136,11099479,4765,0,1747422994,13177.73831267999,28544.008907220006,53319.44415432 2025-05-16,19:16:36.000,136,11099349,4605,0,1747422995,13177.79893946999,28543.973661569995,53319.52101264 2025-05-16,19:16:37.000,136,11099381,4965,0,1747422996,13177.74504899,29466.888055949996,53319.56293536 2025-05-16,19:16:38.000,136,11099434,4285,0,1747422997,13177.74504899,29928.056238809993,53319.66075504 2025-05-16,19:16:39.000,136,11099419,3804,0,1747422998,13177.76525792,30389.478190349997,53319.63979368 2025-05-16,19:16:40.000,136,11099425,4004,0,1747422999,13177.73831267999,29928.29590923,53319.62581944001 2025-05-16,19:16:41.000,136,11099322,3444,0,1747423000,13177.78546685,29928.29590923,53319.6118452 2025-05-16,19:16:42.000,136,11099462,3365,0,1747423001,13177.77873053999,34542.10657509,53319.63280656 2025-05-16,19:16:43.000,136,11099284,4325,0,1747423002,13177.78546685,30851.24554926,53319.555948240006 2025-05-16,19:16:44.000,136,11099332,4205,0,1747423003,13177.80567578,31312.575862109996,53319.6118452 2025-05-16,19:16:45.000,136,11099345,4445,0,1747423004,13177.812412089996,24392.254614599995,53319.59787096001 2025-05-16,19:16:46.000,136,11099395,4725,0,1747423005,13177.84609364,29467.30395462,53319.62581944001 2025-05-16,19:16:47.000,136,11099397,3365,0,1747423006,13177.86630257,32697.116632799996,53319.63280656 2025-05-16,19:16:48.000,136,11099473,4445,0,1747423007,13177.893247809996,26699.427814470007,53319.66075504 2025-05-16,19:16:49.000,136,11099471,3725,0,1747423008,13177.960610909991,28083.446949539997,53319.62581944001 2025-05-16,19:16:50.000,136,11099326,3245,0,1747423009,13177.994292459996,29929.12065744,53319.6118452 2025-05-16,19:16:51.000,136,11099369,4685,0,1747423010,13178.081864489992,31313.34421728,53319.66075504 2025-05-16,19:16:52.000,136,11099327,4405,0,1747423011,13178.081864489992,28083.827602560006,53319.64678080001 2025-05-16,19:16:53.000,136,11099456,4325,0,1747423012,13178.155963899997,30390.747033749998,53319.61883232 2025-05-16,19:16:54.000,136,11099395,3765,0,1747423013,13178.223326999992,29006.692653029997,53319.604858080005 2025-05-16,19:16:55.000,136,11099426,4325,0,1747423014,13178.324371649993,30390.916212869997,53319.723639120006 2025-05-16,19:16:56.000,136,11099370,4125,0,1747423015,13178.257008549997,35004.55769961,53319.70966488 2025-05-16,19:16:57.000,136,11099404,3525,0,1747423016,13178.250272240002,28084.05317472,53319.7865232 2025-05-16,19:16:58.000,136,11099434,4365,0,1747423017,13178.196381759997,29929.388524380003,53319.772548960005 2025-05-16,19:16:59.000,136,11099202,4445,0,1747423018,13178.203118069992,29929.466064809996,53319.71665200001 2025-05-16,19:17:00.000,136,11099308,3405,0,1747423019,13178.223326999992,31775.083379670003,53319.77953608 2025-05-16,19:17:01.000,136,11099250,3565,0,1747423020,13178.149227590002,33620.707743659994,53319.75857472 2025-05-16,19:17:02.000,136,11099464,4045,0,1747423021,13178.196381759997,29006.9675691,53319.73761336 2025-05-16,19:17:03.000,136,11099336,3365,0,1747423022,13178.243535929993,34082.143793459996,53319.6817164 2025-05-16,19:17:04.000,136,11099300,4445,0,1747423023,13178.176172829997,30852.627178740004,53319.73761336 2025-05-16,19:17:05.000,136,11099336,4445,0,1747423024,13178.169436520002,28084.53251556,53319.75857472 2025-05-16,19:17:06.000,136,11099447,4885,0,1747423025,13178.189645450002,31314.027982889995,53319.723639120006 2025-05-16,19:17:07.000,136,11099293,4725,0,1747423026,13178.196381759997,32236.829591190006,53319.7515876 2025-05-16,19:17:08.000,136,11099479,4765,0,1747423027,13178.209854380002,28545.99676188,53319.73062624 2025-05-16,19:17:09.000,136,11099273,4125,0,1747423028,13178.297426409998,29468.671485839994,53319.75857472 2025-05-16,19:17:10.000,136,11099510,4365,0,1747423029,13178.223326999992,29007.390516900006,53319.702677760004 2025-05-16,19:17:11.000,136,11099337,4085,0,1747423030,13178.182909139992,32237.005819440004,53319.75857472 2025-05-16,19:17:12.000,136,11099371,4004,0,1747423031,13178.108809730002,28084.71579294,53319.80049744 2025-05-16,19:17:13.000,136,11099342,3525,0,1747423032,13178.061655559992,29930.156879550006,53319.84242016001 2025-05-16,19:17:14.000,136,11099388,4285,0,1747423033,13178.034710319997,29930.192125200003,53319.74460048001 2025-05-16,19:17:15.000,136,11099415,4725,0,1747423034,13178.021237699992,31775.689604850006,53319.80049744 2025-05-16,19:17:16.000,136,11099363,4685,0,1747423035,13177.953874599996,29930.022946080004,53319.73062624 2025-05-16,19:17:17.000,136,11099372,3965,0,1747423036,13177.926929360001,29468.74902627,53319.76556184001 2025-05-16,19:17:18.000,136,11099436,3245,0,1747423037,13177.893247809996,29007.47510646,53319.74460048001 2025-05-16,19:17:19.000,136,11099350,4485,0,1747423038,13177.771994229995,26239.15487112,53319.7865232 2025-05-16,19:17:20.000,136,11099377,3965,0,1747423039,13177.79893946999,30391.437848489993,53319.73062624 2025-05-16,19:17:21.000,136,11099497,4965,0,1747423040,13177.691158509995,26239.190116769998,53319.73761336 2025-05-16,19:17:22.000,136,11099504,3965,0,1747423041,13177.73831267999,34082.482151699995,53319.71665200001 2025-05-16,19:17:23.000,136,11099263,4565,0,1747423042,13177.711367439995,23932.291832970004,53319.80748456 2025-05-16,19:17:24.000,136,11099370,4645,0,1747423043,13177.70463113,28084.567761209997,53319.8563944 2025-05-16,19:17:25.000,136,11099378,3005,0,1747423044,13177.610322789995,27623.258595749998,53319.821458800005 2025-05-16,19:17:26.000,136,11099433,4765,0,1747423045,13177.62379541,32236.935328139996,53319.821458800005 2025-05-16,19:17:27.000,136,11099221,3565,0,1747423046,13177.59685016999,33159.68759253,53319.73062624 2025-05-16,19:17:28.000,136,11099293,4525,0,1747423047,13177.58337755,29007.3200256,53319.74460048001 2025-05-16,19:17:29.000,136,11099226,3924,0,1747423048,13177.549695999995,32698.37137794,53319.74460048001 2025-05-16,19:17:30.000,136,11099464,4165,0,1747423049,13177.53622337999,34082.41870953,53319.74460048001 2025-05-16,19:17:31.000,136,11099475,4685,0,1747423050,13177.549695999995,24393.586900170005,53319.73761336 2025-05-16,19:17:32.000,136,11099382,3085,0,1747423051,13177.468860279994,27623.279743139996,53319.73761336 2025-05-16,19:17:33.000,136,11099469,4004,0,1747423052,13177.45538765999,33159.539560799996,53319.74460048001 2025-05-16,19:17:34.000,136,11099418,3685,0,1747423053,13177.462123969999,29929.994749560006,53319.83543304001 2025-05-16,19:17:35.000,136,11099477,4645,0,1747423054,13177.441915039999,30391.36735719,53319.83543304001 2025-05-16,19:17:36.000,136,11099407,4765,0,1747423055,13177.45538765999,30391.409651969996,53319.77953608 2025-05-16,19:17:37.000,136,11099485,4685,0,1747423056,13177.41496979999,27623.117613149996,53319.77953608 2025-05-16,19:17:38.000,136,11099418,4165,0,1747423057,13177.401497179999,28084.659399900003,53319.74460048001 2025-05-16,19:17:39.000,136,11099445,4845,0,1747423058,13177.39476086999,30391.480143270004,53319.82844592 2025-05-16,19:17:40.000,136,11099358,4205,0,1747423059,13177.374551939989,35466.67046589,53319.84940728 2025-05-16,19:17:41.000,136,11099476,3405,0,1747423060,13177.307188839994,29468.868861480005,53319.80748456 2025-05-16,19:17:42.000,136,11099469,4125,0,1747423061,13177.313925149989,27623.441873129996,53319.74460048001 2025-05-16,19:17:43.000,136,11099336,3605,0,1747423062,13177.361079319999,30391.83259977,53319.79351032001 2025-05-16,19:17:44.000,136,11099445,3845,0,1747423063,13177.354343009989,28085.068249439995,53319.80049744 2025-05-16,19:17:45.000,136,11099425,4725,0,1747423064,13177.462123969999,25778.388488669996,53319.73062624 2025-05-16,19:17:46.000,136,11099508,4004,0,1747423065,13177.52275076,23471.52545052,53319.70966488 2025-05-16,19:17:47.000,136,11099421,4845,0,1747423066,13177.49580551999,29469.439841009997,53319.76556184001 2025-05-16,19:17:48.000,136,11099459,4165,0,1747423067,13177.62379541,29469.510332310005,53319.80049744 2025-05-16,19:17:49.000,136,11099509,4045,0,1747423068,13177.63726802999,25778.50832388,53319.7515876 2025-05-16,19:17:50.000,136,11099423,4805,0,1747423069,13177.65747695999,28085.455951590004,53319.75857472 2025-05-16,19:17:51.000,136,11099516,4445,0,1747423070,13177.6844222,27162.675490680005,53319.86338152001 2025-05-16,19:17:52.000,136,11099398,4325,0,1747423071,13177.74504899,30392.431775820005,53319.821458800005 2025-05-16,19:17:53.000,136,11099348,4285,0,1747423072,13177.832621019996,29008.377395100004,53319.80049744 2025-05-16,19:17:54.000,136,11099512,4165,0,1747423073,13177.933665669996,29008.41968988,53319.84242016001 2025-05-16,19:17:55.000,136,11099350,4445,0,1747423074,13177.960610909991,32238.16187676,53319.82844592 2025-05-16,19:17:56.000,136,11099450,4205,0,1747423075,13178.027974010001,30854.079299520003,53319.84940728 2025-05-16,19:17:57.000,136,11099466,3765,0,1747423076,13178.061655559992,33161.01282896999,53319.84242016001 2025-05-16,19:17:58.000,136,11099462,3525,0,1747423077,13178.169436520002,27624.597930450007,53319.84940728 2025-05-16,19:17:59.000,136,11099325,4845,0,1747423078,13178.196381759997,29931.559656419995,53319.82844592 2025-05-16,19:18:00.000,136,11099516,4325,0,1747423079,13178.169436520002,31777.240413449996,53319.870368640004 2025-05-16,19:18:01.000,136,11099539,4845,0,1747423080,13178.243535929993,29470.342129650002,53319.90530424 2025-05-16,19:18:02.000,136,11099435,5044,0,1747423081,13178.344580579993,28547.74494612,53319.891330000006 2025-05-16,19:18:03.000,136,11099390,4165,0,1747423082,13178.432152609988,34545.899007030006,53319.90530424 2025-05-16,19:18:04.000,136,11099420,4004,0,1747423083,13178.560142499999,30854.91814599,53319.89831712 2025-05-16,19:18:05.000,136,11099455,4525,0,1747423084,13178.593824049989,29009.420666339996,53319.91229136001 2025-05-16,19:18:06.000,136,11099351,4645,0,1747423085,13178.647714529994,26702.70565992,53319.989149680005 2025-05-16,19:18:07.000,136,11099485,4485,0,1747423086,13178.75549548999,27625.48612083,53319.989149680005 2025-05-16,19:18:08.000,136,11099441,4605,0,1747423087,13178.829594899995,28548.41461347,53320.12190496 2025-05-16,19:18:09.000,136,11099522,4325,0,1747423088,13178.91716692999,28548.463957379994,53320.038059520004 2025-05-16,19:18:10.000,136,11099449,4565,0,1747423089,13178.910430619995,31778.13565296,53320.07998224001 2025-05-16,19:18:11.000,136,11099471,4325,0,1747423090,13178.99800264999,27164.240397539994,53320.11491784 2025-05-16,19:18:12.000,136,11099509,3804,0,1747423091,13179.00473896,29932.60997679,53320.07998224001 2025-05-16,19:18:13.000,136,11099466,4605,0,1747423092,13179.03842050999,26702.931232079995,53320.09395648 2025-05-16,19:18:14.000,136,11099457,5005,0,1747423093,13179.072102059996,23934.58984935,53320.21273752 2025-05-16,19:18:15.000,136,11099360,3444,0,1747423094,13179.10578361,35930.608956840006,53320.23369888 2025-05-16,19:18:16.000,136,11099515,4525,0,1747423095,13179.139465159991,32700.887917350003,53320.226711760006 2025-05-16,19:18:17.000,136,11099500,4325,0,1747423096,13179.166410400001,31316.69960316,53320.17780192001 2025-05-16,19:18:18.000,136,11099414,4205,0,1747423097,13179.159674089991,24857.278671570006,53320.19177616 2025-05-16,19:18:19.000,136,11099342,3605,0,1747423098,13179.146201470001,24857.292769830005,53320.17780192001 2025-05-16,19:18:20.000,136,11099464,4645,0,1747423099,13179.152937779996,27164.113513200005,53320.21273752 2025-05-16,19:18:21.000,136,11099445,4605,0,1747423100,13179.186619330001,30393.75701226,53320.18478904 2025-05-16,19:18:22.000,136,11099410,4485,0,1747423101,13179.146201470001,28086.79528629,53320.240686 2025-05-16,19:18:23.000,136,11099421,4004,0,1747423102,13179.213564569996,31777.762049070006,53320.205750400004 2025-05-16,19:18:24.000,136,11099396,4004,0,1747423103,13179.200091949991,28086.696598470007,53320.240686 2025-05-16,19:18:25.000,136,11099400,4365,0,1747423104,13179.166410400001,31316.396490569998,53320.275621600005 2025-05-16,19:18:26.000,136,11099327,4485,0,1747423105,13179.159674089991,26241.163873170008,53320.18478904 2025-05-16,19:18:27.000,136,11099269,4845,0,1747423106,13179.193355639996,29009.462961120007,53320.23369888 2025-05-16,19:18:28.000,136,11099411,4645,0,1747423107,13179.220300879992,28548.019862190005,53320.25466024 2025-05-16,19:18:29.000,136,11099365,4725,0,1747423108,13179.220300879992,26702.480087760006,53320.35247992 2025-05-16,19:18:30.000,136,11099355,4805,0,1747423109,13179.240509809992,31777.65631212,53320.30357008 2025-05-16,19:18:31.000,136,11099505,4805,0,1747423110,13179.328081840002,29009.2232907,53320.29658296001 2025-05-16,19:18:32.000,136,11099386,4125,0,1747423111,13179.328081840002,31777.50123126,53320.3804284 2025-05-16,19:18:33.000,136,11099296,4405,0,1747423112,13179.328081840002,28086.344141969996,53320.3804284 2025-05-16,19:18:34.000,136,11099324,4285,0,1747423113,13179.348290770002,30854.551591230003,53320.42235112 2025-05-16,19:18:35.000,136,11099438,4325,0,1747423114,13179.247246120001,30393.059148390006,53320.33151856 2025-05-16,19:18:36.000,136,11099385,4605,0,1747423115,13179.280927669992,34083.99066552,53320.3804284 2025-05-16,19:18:37.000,136,11099508,4405,0,1747423116,13179.173146709996,27624.50629176,53320.443312480005 2025-05-16,19:18:38.000,136,11099425,5005,0,1747423117,13179.092310989996,30854.1215943,53320.394402640006 2025-05-16,19:18:39.000,136,11099324,3605,0,1747423118,13178.91716692999,31776.824514780004,53320.33850568001 2025-05-16,19:18:40.000,136,11099350,4285,0,1747423119,13178.84306752,30854.022906479993,53320.40138976 2025-05-16,19:18:41.000,136,11099325,4525,0,1747423120,13178.78244073,29008.40559162,53320.45728672 2025-05-16,19:18:42.000,136,11099375,4725,0,1747423121,13178.688132389994,27624.146786130004,53320.42933824 2025-05-16,19:18:43.000,136,11099417,3725,0,1747423122,13178.61403297999,26240.057159760006,53320.373441280004 2025-05-16,19:18:44.000,136,11099455,3845,0,1747423123,13178.566878809994,30392.206203659996,53320.33850568001 2025-05-16,19:18:45.000,136,11099343,4565,0,1747423124,13178.533197259989,25317.114568859994,53320.373441280004 2025-05-16,19:18:46.000,136,11099367,5125,0,1747423125,13178.499515709998,27162.492213300007,53320.394402640006 2025-05-16,19:18:47.000,136,11099446,4085,0,1747423126,13178.472570469989,31314.845681969993,53320.5201708 2025-05-16,19:18:48.000,136,11099355,4525,0,1747423127,13178.344580579993,28085.18808465,53320.394402640006 2025-05-16,19:18:49.000,136,11099312,3804,0,1747423128,13178.344580579993,23471.37036966,53320.35946704 2025-05-16,19:18:50.000,136,11099387,4525,0,1747423129,13178.257008549997,31776.042061350003,53320.28959584 2025-05-16,19:18:51.000,136,11099354,3685,0,1747423130,13178.209854380002,26239.563720660008,53320.28260872 2025-05-16,19:18:52.000,136,11099488,3565,0,1747423131,13178.155963899997,33160.05414728999,53320.28260872 2025-05-16,19:18:53.000,136,11099486,4004,0,1747423132,13178.108809730002,28084.969561620004,53320.36645416001 2025-05-16,19:18:54.000,136,11099361,5044,0,1747423133,13178.048182940001,35466.917185440005,53320.373441280004 2025-05-16,19:18:55.000,136,11099431,5285,0,1747423134,13178.041446629992,30391.825550640002,53320.46427384001 2025-05-16,19:18:56.000,136,11099399,4805,0,1747423135,13177.960610909991,32237.189096820002,53320.28959584 2025-05-16,19:18:57.000,136,11099402,4405,0,1747423136,13178.041446629992,30391.726862819996,53320.36645416001 2025-05-16,19:18:58.000,136,11099378,4525,0,1747423137,13178.054919249997,27162.10451115,53320.240686 2025-05-16,19:18:59.000,136,11099438,4485,0,1747423138,13178.007765080001,26239.33109937,53320.35946704 2025-05-16,19:19:00.000,136,11099294,3365,0,1747423139,13178.061655559992,34082.552643,53320.30357008 2025-05-16,19:19:01.000,136,11099504,3325,0,1747423140,13178.162700209992,24393.593949300004,53320.33151856 2025-05-16,19:19:02.000,136,11099375,4765,0,1747423141,13178.129018660002,31314.27470244,53320.31754432001 2025-05-16,19:19:03.000,136,11099438,3485,0,1747423142,13178.182909139992,29929.987700430007,53320.275621600005 2025-05-16,19:19:04.000,136,11099498,3405,0,1747423143,13178.236799619997,28084.54661382,53320.26863448001 2025-05-16,19:19:05.000,136,11099505,4885,0,1747423144,13178.304162719993,29007.263632560003,53320.28260872 2025-05-16,19:19:06.000,136,11099403,4605,0,1747423145,13178.384998439993,32236.75205076,53320.35946704 2025-05-16,19:19:07.000,136,11099453,3924,0,1747423146,13178.492779399989,29468.565748890003,53320.324531440005 2025-05-16,19:19:08.000,136,11099441,3885,0,1747423147,13178.553406189989,31775.485180079995,53320.34549280001 2025-05-16,19:19:09.000,136,11099397,4805,0,1747423148,13178.70160501,28545.806435370003,53320.35247992 2025-05-16,19:19:10.000,136,11099500,4165,0,1747423149,13178.77570441999,28545.67955103,53320.29658296001 2025-05-16,19:19:11.000,136,11099390,4205,0,1747423150,13178.768968109995,28084.321041660005,53320.33151856 2025-05-16,19:19:12.000,136,11099505,4925,0,1747423151,13178.84306752,31313.97158985,53320.3105572 2025-05-16,19:19:13.000,136,11099532,4365,0,1747423152,13178.88348538,32698.131707520006,53320.3105572 2025-05-16,19:19:14.000,136,11099369,4004,0,1747423153,13178.991266339995,27161.59697379,53320.33850568001 2025-05-16,19:19:15.000,136,11099450,3525,0,1747423154,13179.08557468,29007.094453440004,53320.35946704 2025-05-16,19:19:16.000,136,11099491,4605,0,1747423155,13179.193355639996,29007.052158659993,53320.324531440005 2025-05-16,19:19:17.000,136,11099549,4565,0,1747423156,13179.307872910002,33159.405627329994,53320.324531440005 2025-05-16,19:19:18.000,136,11099420,3444,0,1747423157,13179.301136599992,32698.01892144,53320.33151856 2025-05-16,19:19:19.000,136,11099457,3924,0,1747423158,13179.408917560002,28084.39153296,53320.42235112 2025-05-16,19:19:20.000,136,11099459,4605,0,1747423159,13179.516698519998,33159.384479939996,53320.40837688 2025-05-16,19:19:21.000,136,11099375,4805,0,1747423160,13179.570588999988,28545.721845809996,53320.40837688 2025-05-16,19:19:22.000,136,11099504,4085,0,1747423161,13179.584061619993,29007.115600830002,53320.41536400001 2025-05-16,19:19:23.000,136,11099440,4285,0,1747423162,13179.664897339993,33159.440872980005,53320.48523520001 2025-05-16,19:19:24.000,136,11099367,4605,0,1747423163,13179.712051509989,29468.488208459996,53320.43632536001 2025-05-16,19:19:25.000,136,11099380,3645,0,1747423164,13179.840041399999,32236.780247279996,53320.47824808 2025-05-16,19:19:26.000,136,11099375,4885,0,1747423165,13179.927613429994,29007.171993869997,53320.55510640001 2025-05-16,19:19:27.000,136,11099399,4645,0,1747423166,13179.968031289995,26700.393545280007,53320.590042 2025-05-16,19:19:28.000,136,11099417,4645,0,1747423167,13180.03539438999,31775.534523990005,53320.47824808 2025-05-16,19:19:29.000,136,11099417,3725,0,1747423168,13180.170120589995,28545.961516230003,53320.52715792 2025-05-16,19:19:30.000,136,11099483,3645,0,1747423169,13180.21727475999,30391.458995880006,53320.49920944 2025-05-16,19:19:31.000,136,11099415,4365,0,1747423170,13180.352000959996,29468.74902627,53320.541132160004 2025-05-16,19:19:32.000,136,11099485,4765,0,1747423171,13180.446309300001,28084.729891199997,53320.590042 2025-05-16,19:19:33.000,136,11099331,4445,0,1747423172,13180.453045609996,26700.562724400006,53320.65292608001 2025-05-16,19:19:34.000,136,11099465,5005,0,1747423173,13180.621453359992,27623.258595749998,53320.61799048 2025-05-16,19:19:35.000,136,11099362,4525,0,1747423174,13180.655134909997,27161.893037250004,53320.64593896 2025-05-16,19:19:36.000,136,11099436,4325,0,1747423175,13180.607980740002,30853.014880889998,53320.659913200005 2025-05-16,19:19:37.000,136,11099475,4045,0,1747423176,13180.735970629998,29007.397566030006,53320.66690032 2025-05-16,19:19:38.000,136,11099319,4845,0,1747423177,13180.735970629998,29007.404615160005,53320.6948488 2025-05-16,19:19:39.000,136,11099337,4845,0,1747423178,13180.762915869993,30391.480143270004,53320.778694240005 2025-05-16,19:19:40.000,136,11099362,4525,0,1747423179,13180.850487899988,30391.388504579998,53320.75773288 2025-05-16,19:19:41.000,136,11099457,5044,0,1747423180,13180.830278969988,31314.225358530006,53320.91843664001 2025-05-16,19:19:42.000,136,11099391,3885,0,1747423181,13180.870696829988,28545.968565360003,53320.96035936 2025-05-16,19:19:43.000,136,11099487,4845,0,1747423182,13180.837015279998,32236.794345539995,53320.86253968 2025-05-16,19:19:44.000,136,11099402,4085,0,1747423183,13180.857224209998,30852.739964819993,53320.9743336 2025-05-16,19:19:45.000,136,11099405,4925,0,1747423184,13180.890905759989,29468.629191059998,53320.93241088 2025-05-16,19:19:46.000,136,11099420,4125,0,1747423185,13180.884169449993,28084.426778609995,53321.00228208 2025-05-16,19:19:47.000,136,11099363,4565,0,1747423186,13180.938059929998,32236.822542060007,53321.01625632001 2025-05-16,19:19:48.000,136,11099486,4365,0,1747423187,13180.884169449993,33159.52546254,53321.044204800004 2025-05-16,19:19:49.000,136,11099468,3965,0,1747423188,13180.904378379993,29468.671485839994,53321.08612752001 2025-05-16,19:19:50.000,136,11099535,3845,0,1747423189,13180.850487899988,33159.65234688,53321.08612752001 2025-05-16,19:19:51.000,136,11099446,3485,0,1747423190,13180.917850999998,30852.916193070007,53321.17696008001 2025-05-16,19:19:52.000,136,11099401,4885,0,1747423191,13180.863960519993,23932.270685580006,53321.16997296 2025-05-16,19:19:53.000,136,11099391,4885,0,1747423192,13180.830278969988,30391.480143270004,53321.13503736001 2025-05-16,19:19:54.000,136,11099293,4965,0,1747423193,13180.857224209998,26700.689608739995,53321.1490116 2025-05-16,19:19:55.000,136,11099449,4925,0,1747423194,13180.823542659993,30391.578831089995,53321.15599872001 2025-05-16,19:19:56.000,136,11099492,3565,0,1747423195,13180.776388489998,29930.340156930004,53321.22586992001 2025-05-16,19:19:57.000,136,11099429,4645,0,1747423196,13180.715761699998,28084.821529890003,53321.18394720001 2025-05-16,19:19:58.000,136,11099491,4925,0,1747423197,13180.702289079993,27623.40662748,53321.19093432 2025-05-16,19:19:59.000,136,11099445,4004,0,1747423198,13180.702289079993,29468.960500169997,53321.18394720001 2025-05-16,19:20:00.000,136,11099454,4205,0,1747423199,13180.641662289992,32237.182047690003,53321.24683128 2025-05-16,19:20:01.000,136,11099396,4445,0,1747423200,13180.628189670002,29930.290813019994,53321.281766880005 2025-05-16,19:20:02.000,136,11099381,4405,0,1747423201,13180.547353950002,26700.583871790004,53321.281766880005 2025-05-16,19:20:03.000,136,11099398,3365,0,1747423202,13180.446309300001,28546.222334039994,53321.25381840001 2025-05-16,19:20:04.000,136,11099428,4125,0,1747423203,13180.405891440001,26239.18306764,53321.19093432 2025-05-16,19:20:05.000,136,11099484,4125,0,1747423204,13180.32505572,28084.574810339996,53321.24683128 2025-05-16,19:20:06.000,136,11099438,4405,0,1747423205,13180.190329519995,25777.768165229994,53321.162985840005 2025-05-16,19:20:07.000,136,11099457,4765,0,1747423206,13180.149911659995,30852.81045612,53321.26779264 2025-05-16,19:20:08.000,136,11099444,4045,0,1747423207,13180.109493799995,31775.478130949996,53321.25381840001 2025-05-16,19:20:09.000,136,11099484,4125,0,1747423208,13180.048867009995,28545.862828409998,53321.29574112 2025-05-16,19:20:10.000,136,11099478,4125,0,1747423209,13179.97476759999,31313.936344200003,53321.281766880005 2025-05-16,19:20:11.000,136,11099473,3845,0,1747423210,13179.90066819,27161.589924660002,53321.19792144 2025-05-16,19:20:12.000,136,11099427,3525,0,1747423211,13179.759205679999,28084.250550359997,53321.27477976001 2025-05-16,19:20:13.000,136,11099376,4125,0,1747423212,13179.685106269993,29468.375422380006,53321.14202448 2025-05-16,19:20:14.000,136,11099460,3485,0,1747423213,13179.725524129994,29006.8265865,53321.1490116 2025-05-16,19:20:15.000,136,11099357,4485,0,1747423214,13179.597534239998,29929.776226529997,53321.12805024 2025-05-16,19:20:16.000,136,11099418,4004,0,1747423215,13179.604270549993,24393.16395237,53321.10010176 2025-05-16,19:20:17.000,136,11099414,4405,0,1747423216,13179.536907449998,29006.763144330005,53321.02324344 2025-05-16,19:20:18.000,136,11099329,4925,0,1747423217,13179.543643759993,24854.48016696,53321.08612752001 2025-05-16,19:20:19.000,136,11099499,4845,0,1747423218,13179.550380070003,30390.909163739998,53321.065166160006 2025-05-16,19:20:20.000,136,11099456,3765,0,1747423219,13179.489753280002,24854.515412609995,53320.96734648001 2025-05-16,19:20:21.000,136,11099474,4325,0,1747423220,13179.483016969993,28545.36234018,53321.01625632001 2025-05-16,19:20:22.000,136,11099480,3565,0,1747423221,13179.557116379998,28545.453978870006,53321.044204800004 2025-05-16,19:20:23.000,136,11099456,4325,0,1747423222,13179.577325309998,33159.116613000006,53320.897475280006 2025-05-16,19:20:24.000,136,11099342,3565,0,1747423223,13179.516698519998,29006.777242590004,53320.92542376 2025-05-16,19:20:25.000,136,11099472,4605,0,1747423224,13179.523434829993,28084.06727298,53320.85555256 2025-05-16,19:20:26.000,136,11099391,4405,0,1747423225,13179.563852689993,29929.346229600007,53320.93939800001 2025-05-16,19:20:27.000,136,11099490,4085,0,1747423226,13179.584061619993,25777.126694399994,53320.79965560001 2025-05-16,19:20:28.000,136,11099401,3804,0,1747423227,13179.631215789988,34543.07935503,53320.86253968 2025-05-16,19:20:29.000,136,11099485,3804,0,1747423228,13179.631215789988,27622.483191449996,53320.79965560001 2025-05-16,19:20:30.000,136,11099454,3605,0,1747423229,13179.658161029998,25777.0562031,53320.79266848 2025-05-16,19:20:31.000,136,11099418,4285,0,1747423230,13179.631215789988,33158.62317390001,53320.876513920004 2025-05-16,19:20:32.000,136,11099327,3924,0,1747423231,13179.577325309998,28545.080374979996,53320.84157832001 2025-05-16,19:20:33.000,136,11099451,5125,0,1747423232,13179.631215789988,27622.215324510005,53320.89048816001 2025-05-16,19:20:34.000,136,11099473,4805,0,1747423233,13179.604270549993,27160.870913399995,53320.827604080005 2025-05-16,19:20:35.000,136,11099475,4965,0,1747423234,13179.577325309998,26238.104550749995,53320.84856544001 2025-05-16,19:20:36.000,136,11099483,4765,0,1747423235,13179.503225899993,31774.46305623,53320.86952680001 2025-05-16,19:20:37.000,136,11099412,4245,0,1747423236,13179.590797929988,24392.621169360005,53320.8345912 2025-05-16,19:20:38.000,136,11099475,4765,0,1747423237,13179.550380070003,26699.293881000005,53320.78568136 2025-05-16,19:20:39.000,136,11099484,4285,0,1747423238,13179.590797929988,24392.423793719994,53320.88350104 2025-05-16,19:20:40.000,136,11099432,3565,0,1747423239,13179.590797929988,26699.096505359994,53320.79965560001 2025-05-16,19:20:41.000,136,11099419,4004,0,1747423240,13179.516698519998,28083.305966939995,53320.84157832001 2025-05-16,19:20:42.000,136,11099398,4365,0,1747423241,13179.435862799997,35926.22439798,53320.729784400006 2025-05-16,19:20:43.000,136,11099472,3605,0,1747423242,13179.456071729997,35464.950478169994,53320.82061696001 2025-05-16,19:20:44.000,136,11099385,4725,0,1747423243,13179.422390179992,33158.0592435,53320.75773288 2025-05-16,19:20:45.000,136,11099519,4725,0,1747423244,13179.388708630002,29928.380498790008,53320.827604080005 2025-05-16,19:20:46.000,136,11099447,4925,0,1747423245,13179.328081840002,27621.47516586,53320.778694240005 2025-05-16,19:20:47.000,136,11099513,4965,0,1747423246,13179.321345529992,28544.290872419995,53320.81362984 2025-05-16,19:20:48.000,136,11099402,4245,0,1747423247,13179.334818149997,31773.81453627,53320.84157832001 2025-05-16,19:20:49.000,136,11099429,4004,0,1747423248,13179.260718739992,29466.930350730006,53320.78568136 2025-05-16,19:20:50.000,136,11099440,3405,0,1747423249,13179.213564569996,32696.362375890007,53320.74375864 2025-05-16,19:20:51.000,136,11099429,4685,0,1747423250,13179.12599254,33619.03709985,53320.72279728001 2025-05-16,19:20:52.000,136,11099485,4045,0,1747423251,13179.139465159991,29928.077386200006,53320.68087456001 2025-05-16,19:20:53.000,136,11099428,3885,0,1747423252,13179.072102059996,26237.117672549997,53320.78568136 2025-05-16,19:20:54.000,136,11099378,3045,0,1747423253,13179.051893129996,27621.129758490002,53320.73677152 2025-05-16,19:20:55.000,136,11099401,4525,0,1747423254,13178.99800264999,27159.785347380006,53320.75773288 2025-05-16,19:20:56.000,136,11099448,4325,0,1747423255,13179.01821157999,29466.563795969996,53320.78568136 2025-05-16,19:20:57.000,136,11099506,4245,0,1747423256,13178.99800264999,29466.458059020006,53320.77170712001 2025-05-16,19:20:58.000,136,11099430,4245,0,1747423257,13178.95758478999,31773.144868920004,53320.84157832001 2025-05-16,19:20:59.000,136,11099392,3365,0,1747423258,13178.930639549995,27620.8266459,53320.74375864 2025-05-16,19:21:00.000,136,11099259,4765,0,1747423259,13178.91716692999,28543.571861160002,53320.72279728001 2025-05-16,19:21:01.000,136,11099508,4365,0,1747423260,13178.90369431,29466.119700780007,53320.68786168 2025-05-16,19:21:02.000,136,11099317,3845,0,1747423261,13178.89695799999,32695.48828377,53320.659913200005 2025-05-16,19:21:03.000,136,11099355,4685,0,1747423262,13178.89695799999,33618.20530251,53320.708823040004 2025-05-16,19:21:04.000,136,11099366,3685,0,1747423263,13178.90369431,30388.561803450008,53320.72279728001 2025-05-16,19:21:05.000,136,11099379,4845,0,1747423264,13178.991266339995,28543.170060749995,53320.75773288 2025-05-16,19:21:06.000,136,11099395,4765,0,1747423265,13178.98453003,26236.28587521,53320.70183592001 2025-05-16,19:21:07.000,136,11099350,3405,0,1747423266,13178.97779371999,28081.607126610004,53320.68087456001 2025-05-16,19:21:08.000,136,11099326,4605,0,1747423267,13179.01821157999,28542.923341200003,53320.64593896 2025-05-16,19:21:09.000,136,11099337,4645,0,1747423268,13178.9643211,28542.986783369997,53320.78568136 2025-05-16,19:21:10.000,136,11099466,3325,0,1747423269,13179.01821157999,27620.1922242,53320.77170712001 2025-05-16,19:21:11.000,136,11099346,3804,0,1747423270,13179.10578361,29926.907230619996,53320.74375864 2025-05-16,19:21:12.000,136,11099437,3804,0,1747423271,13179.112519919996,31772.369464620002,53320.65292608001 2025-05-16,19:21:13.000,136,11099482,4485,0,1747423272,13179.06536575,29926.956574530006,53320.73677152 2025-05-16,19:21:14.000,136,11099374,3685,0,1747423273,13179.166410400001,32695.128778140002,53320.75773288 2025-05-16,19:21:15.000,136,11099494,3444,0,1747423274,13179.119256229991,31772.341268100005,53320.72279728001 2025-05-16,19:21:16.000,136,11099438,3965,0,1747423275,13179.152937779996,23468.064327689994,53320.78568136 2025-05-16,19:21:17.000,136,11099376,3325,0,1747423276,13179.193355639996,30849.680642399995,53320.77170712001 2025-05-16,19:21:18.000,136,11099413,4004,0,1747423277,13179.179883019991,24852.0693645,53320.76472 2025-05-16,19:21:19.000,136,11099344,4205,0,1747423278,13179.294400289997,29004.338243610007,53320.73677152 2025-05-16,19:21:20.000,136,11099446,3444,0,1747423279,13179.355027079997,32695.16402379,53320.778694240005 2025-05-16,19:21:21.000,136,11099361,4965,0,1747423280,13179.476280659997,30388.350329549998,53320.708823040004 2025-05-16,19:21:22.000,136,11099482,4445,0,1747423281,13179.523434829993,32233.735023119996,53320.75074576001 2025-05-16,19:21:23.000,136,11099332,3725,0,1747423282,13179.644688409993,26697.43291068,53320.659913200005 2025-05-16,19:21:24.000,136,11099417,4885,0,1747423283,13179.658161029998,29926.991820180003,53320.77170712001 2025-05-16,19:21:25.000,136,11099447,4765,0,1747423284,13179.718787819998,28543.007930759995,53320.80664272 2025-05-16,19:21:26.000,136,11099485,4645,0,1747423285,13179.779414609999,32233.86190746,53320.78568136 2025-05-16,19:21:27.000,136,11099309,4445,0,1747423286,13179.819832469999,29465.583966899998,53320.79965560001 2025-05-16,19:21:28.000,136,11099398,3765,0,1747423287,13179.846777709994,29465.70380211,53320.876513920004 2025-05-16,19:21:29.000,136,11099407,4685,0,1747423288,13179.85351401999,31311.018004380006,53320.84856544001 2025-05-16,19:21:30.000,136,11099339,4845,0,1747423289,13179.97476759999,26697.644384579995,53320.81362984 2025-05-16,19:21:31.000,136,11099407,4004,0,1747423290,13180.028658079995,31311.285871319997,53320.88350104 2025-05-16,19:21:32.000,136,11099402,4605,0,1747423291,13180.129702729995,27620.326157670002,53320.81362984 2025-05-16,19:21:33.000,136,11099316,4405,0,1747423292,13180.24422,30388.505410409998,53320.95337224 2025-05-16,19:21:34.000,136,11099463,4004,0,1747423293,13180.25769261999,30849.920312820002,53320.96035936 2025-05-16,19:21:35.000,136,11099336,4245,0,1747423294,13180.338528339991,29927.210343209998,53320.93939800001 2025-05-16,19:21:36.000,136,11099424,4325,0,1747423295,13180.399155129991,29927.252637989994,53320.91843664001 2025-05-16,19:21:37.000,136,11099350,4365,0,1747423296,13180.426100370001,33156.712859670006,53321.00926920001 2025-05-16,19:21:38.000,136,11099470,3325,0,1747423297,13180.479990849992,28081.98777963,53320.96035936 2025-05-16,19:21:39.000,136,11099424,3325,0,1747423298,13180.554090259997,30388.688687789996,53321.03023056 2025-05-16,19:21:40.000,136,11099418,3125,0,1747423299,13180.581035499992,27159.277810019994,53320.946385120005 2025-05-16,19:21:41.000,136,11099393,4365,0,1747423300,13180.594508119997,28543.339239869994,53321.044204800004 2025-05-16,19:21:42.000,136,11099487,3605,0,1747423301,13180.607980740002,27620.579926349994,53321.00926920001 2025-05-16,19:21:43.000,136,11099358,3245,0,1747423302,13180.574299189997,25313.801477760004,53321.09311464 2025-05-16,19:21:44.000,136,11099353,4725,0,1747423303,13180.554090259997,28543.515468120007,53321.12106312 2025-05-16,19:21:45.000,136,11099366,3285,0,1747423304,13180.486727160001,27620.643368520003,53321.10708888001 2025-05-16,19:21:46.000,136,11099395,5044,0,1747423305,13180.405891440001,28081.99482876,53321.09311464 2025-05-16,19:21:47.000,136,11099370,3485,0,1747423306,13180.399155129991,30388.921309080004,53321.17696008001 2025-05-16,19:21:48.000,136,11099460,4325,0,1747423307,13180.365473580001,27159.425841749995,53321.13503736001 2025-05-16,19:21:49.000,136,11099442,3325,0,1747423308,13180.385682510001,34541.15494254,53321.12805024 2025-05-16,19:21:50.000,136,11099327,4725,0,1747423309,13180.338528339991,29466.154946430004,53321.10010176 2025-05-16,19:21:51.000,136,11099479,4685,0,1747423310,13180.459781919992,30388.886063430007,53321.114076000005 2025-05-16,19:21:52.000,136,11099412,3444,0,1747423311,13180.473254539997,29927.612143620005,53321.15599872001 2025-05-16,19:21:53.000,136,11099447,4525,0,1747423312,13180.466518230001,30850.406702790002,53321.07215328 2025-05-16,19:21:54.000,136,11099390,3685,0,1747423313,13180.513672399997,26236.800461699997,53321.13503736001 2025-05-16,19:21:55.000,136,11099434,4565,0,1747423314,13180.500199779992,31311.786359549995,53321.2188828 2025-05-16,19:21:56.000,136,11099377,4765,0,1747423315,13180.560826569992,30850.58998017,53321.08612752001 2025-05-16,19:21:57.000,136,11099335,4805,0,1747423316,13180.560826569992,27159.743052599995,53321.15599872001 2025-05-16,19:21:58.000,136,11099409,4645,0,1747423317,13180.581035499992,26698.518476700003,53321.25381840001 2025-05-16,19:21:59.000,136,11099354,3525,0,1747423318,13180.628189670002,26698.581918869997,53321.211895680004 2025-05-16,19:22:00.000,136,11099387,4725,0,1747423319,13180.655134909997,24391.803470280007,53321.18394720001 2025-05-16,19:22:01.000,136,11099463,4685,0,1747423320,13180.655134909997,28082.594004810002,53321.2188828 2025-05-16,19:22:02.000,136,11099333,4805,0,1747423321,13180.688816460002,29466.803466390003,53321.19792144 2025-05-16,19:22:03.000,136,11099446,4325,0,1747423322,13180.682080149993,26698.596017129996,53321.26779264 2025-05-16,19:22:04.000,136,11099349,4845,0,1747423323,13180.648398600002,24391.676585940004,53321.29574112 2025-05-16,19:22:05.000,136,11099459,4885,0,1747423324,13180.661871219992,25775.759163180002,53321.25381840001 2025-05-16,19:22:06.000,136,11099431,4445,0,1747423325,13180.783124799993,29466.789368130005,53321.35163808001 2025-05-16,19:22:07.000,136,11099413,4965,0,1747423326,13180.796597419998,29005.452006149993,53321.25381840001 2025-05-16,19:22:08.000,136,11099462,4365,0,1747423327,13180.776388489998,29928.049189679994,53321.33766384 2025-05-16,19:22:09.000,136,11099428,3525,0,1747423328,13180.803333729993,33618.91021551,53321.27477976001 2025-05-16,19:22:10.000,136,11099450,4445,0,1747423329,13180.762915869993,26698.511427570003,53321.39356080001 2025-05-16,19:22:11.000,136,11099477,4605,0,1747423330,13180.830278969988,27159.820593030003,53321.29574112 2025-05-16,19:22:12.000,136,11099384,4485,0,1747423331,13180.870696829988,29927.97164925,53321.30272824001 2025-05-16,19:22:13.000,136,11099346,3405,0,1747423332,13180.837015279998,30850.688667990005,53321.30971536 2025-05-16,19:22:14.000,136,11099446,4365,0,1747423333,13180.857224209998,28082.579906550003,53321.32368960001 2025-05-16,19:22:15.000,136,11099374,3565,0,1747423334,13180.863960519993,31773.412735859994,53321.36561232 2025-05-16,19:22:16.000,136,11099429,4565,0,1747423335,13180.877433139998,32696.12270547,53321.330676720005 2025-05-16,19:22:17.000,136,11099469,4765,0,1747423336,13180.884169449993,36387.04717347,53321.34465096001 2025-05-16,19:22:18.000,136,11099391,3924,0,1747423337,13180.944796239994,30389.203274280007,53321.43548352 2025-05-16,19:22:19.000,136,11099452,4565,0,1747423338,13180.890905759989,26698.39864149,53321.400547920006 2025-05-16,19:22:20.000,136,11099379,4525,0,1747423339,13180.917850999998,29466.613139880006,53321.42150928001 2025-05-16,19:22:21.000,136,11099469,4325,0,1747423340,13180.917850999998,32696.009919389995,53321.379586560004 2025-05-16,19:22:22.000,136,11099352,3165,0,1747423341,13180.857224209998,27621.059267189994,53321.31670248 2025-05-16,19:22:23.000,136,11099309,4485,0,1747423342,13180.884169449993,29004.972665309993,53321.39356080001 2025-05-16,19:22:24.000,136,11099326,3365,0,1747423343,13180.884169449993,29005.099549649996,53321.47041912001 2025-05-16,19:22:25.000,136,11099453,4245,0,1747423344,13180.816806349998,28082.241548310005,53321.400547920006 2025-05-16,19:22:26.000,136,11099328,4365,0,1747423345,13180.857224209998,28082.178106139996,53321.3586252 2025-05-16,19:22:27.000,136,11099382,3165,0,1747423346,13180.769652180003,25775.31506799,53321.30971536 2025-05-16,19:22:28.000,136,11099483,4605,0,1747423347,13180.837015279998,28543.311043349997,53321.38657368 2025-05-16,19:22:29.000,136,11099422,4325,0,1747423348,13180.762915869993,29466.013963830002,53321.34465096001 2025-05-16,19:22:30.000,136,11099333,4525,0,1747423349,13180.830278969988,29465.816588190006,53321.22586992001 2025-05-16,19:22:31.000,136,11099379,4004,0,1747423350,13180.830278969988,30388.512459539998,53321.32368960001 2025-05-16,19:22:32.000,136,11099384,4365,0,1747423351,13180.850487899988,32233.876005719998,53321.24683128 2025-05-16,19:22:33.000,136,11099501,4565,0,1747423352,13180.837015279998,28542.97268511,53321.379586560004 2025-05-16,19:22:34.000,136,11099471,4805,0,1747423353,13180.877433139998,28081.585979220006,53321.32368960001 2025-05-16,19:22:35.000,136,11099458,4365,0,1747423354,13180.870696829988,29004.24660492,53321.3586252 2025-05-16,19:22:36.000,136,11099380,4245,0,1747423355,13180.911114689989,32695.15697466,53321.3586252 2025-05-16,19:22:37.000,136,11099461,3765,0,1747423356,13180.944796239994,31772.341268100005,53321.211895680004 2025-05-16,19:22:38.000,136,11099443,3885,0,1747423357,13180.917850999998,34540.54871736,53321.30971536 2025-05-16,19:22:39.000,136,11099435,3725,0,1747423358,13180.904378379993,31311.025053510006,53321.26779264 2025-05-16,19:22:40.000,136,11099357,4485,0,1747423359,13180.971741479989,33617.655470369995,53321.29574112 2025-05-16,19:22:41.000,136,11099429,4885,0,1747423360,13180.951532549989,29465.471180819994,53321.26779264 2025-05-16,19:22:42.000,136,11099477,4605,0,1747423361,13181.03236826999,32694.83271468,53321.27477976001 2025-05-16,19:22:43.000,136,11099412,4405,0,1747423362,13181.018895649999,26697.28487895,53321.35163808001 2025-05-16,19:22:44.000,136,11099520,4485,0,1747423363,13181.045840889994,28542.606130350003,53321.25381840001 2025-05-16,19:22:45.000,136,11099454,3444,0,1747423364,13181.045840889994,25774.532614559997,53321.330676720005 2025-05-16,19:22:46.000,136,11099415,4485,0,1747423365,13181.079522439999,29926.56182325,53321.400547920006 2025-05-16,19:22:47.000,136,11099346,3325,0,1747423366,13181.079522439999,35924.08851159,53321.3586252 2025-05-16,19:22:48.000,136,11099485,4925,0,1747423367,13181.05257719999,30387.84279219,53321.26080552 2025-05-16,19:22:49.000,136,11099408,4445,0,1747423368,13181.059313509999,28542.387607319994,53321.30971536 2025-05-16,19:22:50.000,136,11099359,4685,0,1747423369,13181.039104579999,30387.744104369995,53321.3586252 2025-05-16,19:22:51.000,136,11099489,4885,0,1747423370,13181.018895649999,25312.89213999,53321.31670248 2025-05-16,19:22:52.000,136,11099363,4565,0,1747423371,13180.965005169994,29464.879053900004,53321.288754 2025-05-16,19:22:53.000,136,11099394,4365,0,1747423372,13180.958268859998,30848.82064854,53321.3586252 2025-05-16,19:22:54.000,136,11099404,4525,0,1747423373,13180.917850999998,21621.805542000002,53321.288754 2025-05-16,19:22:55.000,136,11099540,4365,0,1747423374,13180.938059929998,29926.07543328,53321.288754 2025-05-16,19:22:56.000,136,11099412,4285,0,1747423375,13180.904378379993,27619.21944426,53321.19093432 2025-05-16,19:22:57.000,136,11099500,4485,0,1747423376,13180.958268859998,30848.573928989994,53321.25381840001 2025-05-16,19:22:58.000,136,11099299,4765,0,1747423377,13180.938059929998,30848.686715069998,53321.232857040006 2025-05-16,19:22:59.000,136,11099403,4645,0,1747423378,13180.971741479989,27157.818640109996,53321.30272824001 2025-05-16,19:23:00.000,136,11099371,4685,0,1747423379,13180.931323619989,35000.68772724,53321.26080552 2025-05-16,19:23:01.000,136,11099338,4165,0,1747423380,13180.951532549989,26696.347344659996,53321.232857040006 2025-05-16,19:23:02.000,136,11099445,4565,0,1747423381,13180.924587309994,26234.974737030003,53321.400547920006 2025-05-16,19:23:03.000,136,11099394,3845,0,1747423382,13180.951532549989,33155.20434585,53321.33766384 2025-05-16,19:23:04.000,136,11099365,4605,0,1747423383,13180.837015279998,28541.781382140005,53321.34465096001 2025-05-16,19:23:05.000,136,11099326,4125,0,1747423384,13180.884169449993,31309.868996189995,53321.3586252 2025-05-16,19:23:06.000,136,11099400,4205,0,1747423385,13180.789861109988,34539.25167744,53321.34465096001 2025-05-16,19:23:07.000,136,11099339,4805,0,1747423386,13180.742706939993,29925.708878520003,53321.34465096001 2025-05-16,19:23:08.000,136,11099428,3565,0,1747423387,13180.749443250003,28541.591055630008,53321.3586252 2025-05-16,19:23:09.000,136,11099454,3565,0,1747423388,13180.729234320002,34077.70284156001,53321.30971536 2025-05-16,19:23:10.000,136,11099305,4805,0,1747423389,13180.749443250003,23466.72499299,53321.27477976001 2025-05-16,19:23:11.000,136,11099277,4805,0,1747423390,13180.709025390002,28080.260742779996,53321.232857040006 2025-05-16,19:23:12.000,136,11099336,4405,0,1747423391,13180.702289079993,26234.735066609996,53321.26779264 2025-05-16,19:23:13.000,136,11099295,5285,0,1747423392,13180.634925979997,32693.54977302,53321.25381840001 2025-05-16,19:23:14.000,136,11099386,3685,0,1747423393,13180.682080149993,26234.664575310002,53321.27477976001 2025-05-16,19:23:15.000,136,11099284,4525,0,1747423394,13180.756179559998,29464.11774786,53321.232857040006 2025-05-16,19:23:16.000,136,11099356,4285,0,1747423395,13180.641662289992,30386.785422689994,53321.19093432 2025-05-16,19:23:17.000,136,11099271,4125,0,1747423396,13180.607980740002,26696.008986419998,53321.281766880005 2025-05-16,19:23:18.000,136,11099350,4245,0,1747423397,13180.634925979997,25773.20737812,53321.19093432 2025-05-16,19:23:19.000,136,11099408,4165,0,1747423398,13180.655134909997,28541.280893910007,53321.19792144 2025-05-16,19:23:20.000,136,11099271,4765,0,1747423399,13180.634925979997,28541.316139560004,53321.12805024 2025-05-16,19:23:21.000,136,11099401,4605,0,1747423400,13180.574299189997,29925.151997249995,53321.20490856001 2025-05-16,19:23:22.000,136,11099463,4004,0,1747423401,13180.594508119997,25773.05934639,53321.20490856001 2025-05-16,19:23:23.000,136,11099454,4285,0,1747423402,13180.587771810002,26234.481297930004,53321.14202448 2025-05-16,19:23:24.000,136,11099176,4325,0,1747423403,13180.560826569992,27618.59912082,53321.19792144 2025-05-16,19:23:25.000,136,11099287,4765,0,1747423404,13180.560826569992,31770.6494769,53321.211895680004 2025-05-16,19:23:26.000,136,11099330,3924,0,1747423405,13180.668607530002,26695.860954689997,53321.2188828 2025-05-16,19:23:27.000,136,11099339,4605,0,1747423406,13180.641662289992,24850.384622430007,53321.15599872001 2025-05-16,19:23:28.000,136,11099373,4765,0,1747423407,13180.682080149993,28079.90123715,53321.25381840001 2025-05-16,19:23:29.000,136,11099271,4925,0,1747423408,13180.715761699998,30847.981802070004,53321.1490116 2025-05-16,19:23:30.000,136,11099273,3365,0,1747423409,13180.749443250003,26695.952593380003,53321.1490116 2025-05-16,19:23:31.000,136,11099448,4325,0,1747423410,13180.816806349998,26234.565887489996,53321.1490116 2025-05-16,19:23:32.000,136,11099375,4925,0,1747423411,13180.843751589993,29925.328225499994,53321.19792144 2025-05-16,19:23:33.000,136,11099392,3565,0,1747423412,13180.803333729993,29464.061354820005,53321.07215328 2025-05-16,19:23:34.000,136,11099335,4605,0,1747423413,13180.796597419998,29002.766287620005,53321.12805024 2025-05-16,19:23:35.000,136,11099448,4445,0,1747423414,13180.762915869993,27157.360446659994,53321.19093432 2025-05-16,19:23:36.000,136,11099436,4165,0,1747423415,13180.843751589993,29925.469208099996,53321.23984416 2025-05-16,19:23:37.000,136,11099362,4004,0,1747423416,13180.884169449993,27157.388643180006,53321.18394720001 2025-05-16,19:23:38.000,136,11099409,4685,0,1747423417,13180.843751589993,31770.769312110002,53321.0791404 2025-05-16,19:23:39.000,136,11099329,4725,0,1747423418,13180.823542659993,29002.632354150002,53321.20490856001 2025-05-16,19:23:40.000,136,11099307,4685,0,1747423419,13180.863960519993,25311.820672229995,53321.19792144 2025-05-16,19:23:41.000,136,11099532,4165,0,1747423420,13180.762915869993,29463.94151961,53321.10708888001 2025-05-16,19:23:42.000,136,11099440,4325,0,1747423421,13180.776388489998,31309.34736057,53321.25381840001 2025-05-16,19:23:43.000,136,11099338,3485,0,1747423422,13180.816806349998,32232.029133660006,53321.10708888001 2025-05-16,19:23:44.000,136,11099352,3325,0,1747423423,13180.783124799993,28541.132862180006,53321.09311464 2025-05-16,19:23:45.000,136,11099266,3765,0,1747423424,13180.789861109988,28541.146960440004,53321.26080552 2025-05-16,19:23:46.000,136,11099379,4605,0,1747423425,13180.796597419998,30386.489359230007,53321.232857040006 2025-05-16,19:23:47.000,136,11099507,4405,0,1747423426,13180.823542659993,26695.536694709997,53321.10010176 2025-05-16,19:23:48.000,136,11099361,4325,0,1747423427,13180.897642069998,33615.773352660006,53321.26080552 2025-05-16,19:23:49.000,136,11099247,3725,0,1747423428,13180.917850999998,28540.738110899998,53321.2188828 2025-05-16,19:23:50.000,136,11099345,4645,0,1747423429,13180.958268859998,27618.028141290008,53321.17696008001 2025-05-16,19:23:51.000,136,11099385,4125,0,1747423430,13180.978477789999,27156.64848453,53321.281766880005 2025-05-16,19:23:52.000,136,11099408,4445,0,1747423431,13181.039104579999,24849.877085069995,53321.27477976001 2025-05-16,19:23:53.000,136,11099296,4325,0,1747423432,13181.09299505999,28079.210422410004,53321.25381840001 2025-05-16,19:23:54.000,136,11099318,4245,0,1747423433,13181.126676609994,29463.060378359995,53321.19093432 2025-05-16,19:23:55.000,136,11099423,4085,0,1747423434,13181.25466649999,28540.364507010003,53321.22586992001 2025-05-16,19:23:56.000,136,11099388,4245,0,1747423435,13181.23445756999,29462.961690540003,53321.26080552 2025-05-16,19:23:57.000,136,11099333,3845,0,1747423436,13181.34223853,35921.67066,53321.3586252 2025-05-16,19:23:58.000,136,11099379,4605,0,1747423437,13181.389392699995,30385.580021460002,53321.232857040006 2025-05-16,19:23:59.000,136,11099361,3804,0,1747423438,13181.48370104,29462.961690540003,53321.26779264 2025-05-16,19:24:00.000,136,11099483,4725,0,1747423439,13181.537591519991,26233.459174079995,53321.34465096001 2025-05-16,19:24:01.000,136,11099333,4565,0,1747423440,13181.537591519991,30847.016071260005,53321.36561232 2025-05-16,19:24:02.000,136,11099414,3605,0,1747423441,13181.618427239991,29462.912346629993,53321.36561232 2025-05-16,19:24:03.000,136,11099282,4325,0,1747423442,13181.611690929996,29462.905297499994,53321.22586992001 2025-05-16,19:24:04.000,136,11099472,4565,0,1747423443,13181.773362369997,30385.502481029995,53321.30971536 2025-05-16,19:24:05.000,136,11099418,3525,0,1747423444,13181.759889749992,31308.21245064,53321.42150928001 2025-05-16,19:24:06.000,136,11099413,4605,0,1747423445,13181.914824879997,25310.594123610004,53321.4284964 2025-05-16,19:24:07.000,136,11099374,4445,0,1747423446,13181.908088570002,32230.598160270005,53321.48439336 2025-05-16,19:24:08.000,136,11099325,3965,0,1747423447,13182.029342149988,23926.546792020003,53321.39356080001 2025-05-16,19:24:09.000,136,11099478,4125,0,1747423448,13182.076496319998,33153.2658351,53321.33766384 2025-05-16,19:24:10.000,136,11099385,4045,0,1747423449,13182.137123109998,26694.465226950007,53321.400547920006 2025-05-16,19:24:11.000,136,11099385,4645,0,1747423450,13182.258376689999,31307.951632829994,53321.5333032 2025-05-16,19:24:12.000,136,11099421,3924,0,1747423451,13182.35268502999,34075.968755580005,53321.547277440004 2025-05-16,19:24:13.000,136,11099368,4525,0,1747423452,13182.345948719994,32230.49947245,53321.400547920006 2025-05-16,19:24:14.000,136,11099328,4245,0,1747423453,13182.35268502999,29462.51759535,53321.49138048001 2025-05-16,19:24:15.000,136,11099241,4805,0,1747423454,13182.43352074999,24387.771367919995,53321.48439336 2025-05-16,19:24:16.000,136,11099413,4605,0,1747423455,13182.48067492,35459.882153700004,53321.57522592 2025-05-16,19:24:17.000,136,11099293,5044,0,1747423456,13182.53456539999,31307.909338049998,53321.57522592 2025-05-16,19:24:18.000,136,11099399,4765,0,1747423457,13182.649082669996,28539.976804859994,53321.58920016001 2025-05-16,19:24:19.000,136,11099437,4325,0,1747423458,13182.810754109996,33614.814670980006,53321.72894256001 2025-05-16,19:24:20.000,136,11099307,3885,0,1747423459,13182.905062450001,29001.328265100005,53321.714968320004 2025-05-16,19:24:21.000,136,11099346,4525,0,1747423460,13182.945480310002,30385.43198973,53321.72195544 2025-05-16,19:24:22.000,136,11099387,4845,0,1747423461,13183.086942820002,31769.451124800005,53321.76387816 2025-05-16,19:24:23.000,136,11099366,3605,0,1747423462,13183.161042229993,26694.902273009997,53321.72894256001 2025-05-16,19:24:24.000,136,11099464,3365,0,1747423463,13183.208196400003,31308.247696289996,53321.70099408 2025-05-16,19:24:25.000,136,11099390,3444,0,1747423464,13183.187987470003,30385.671660149994,53321.81977512 2025-05-16,19:24:26.000,136,11099417,4445,0,1747423465,13183.248614259988,31308.332285850003,53321.735929680006 2025-05-16,19:24:27.000,136,11099411,4645,0,1747423466,13183.315977359998,29001.673672470002,53321.80580088001 2025-05-16,19:24:28.000,136,11099395,4245,0,1747423467,13183.329449979989,31769.81063043,53321.86868496 2025-05-16,19:24:29.000,136,11099422,3005,0,1747423468,13183.423758319994,32692.520600040007,53321.84073648 2025-05-16,19:24:30.000,136,11099333,4125,0,1747423469,13183.49112141999,33153.801568979994,53321.882659200004 2025-05-16,19:24:31.000,136,11099484,4445,0,1747423470,13183.545011899994,34999.33429427999,53321.9175948 2025-05-16,19:24:32.000,136,11099424,3525,0,1747423471,13183.625847619995,28079.11173459,53321.91060768 2025-05-16,19:24:33.000,136,11099341,3765,0,1747423472,13183.625847619995,27617.851913039995,53321.98047888 2025-05-16,19:24:34.000,136,11099421,4445,0,1747423473,13183.55174820999,33153.9002568,53321.94554328001 2025-05-16,19:24:35.000,136,11099522,4325,0,1747423474,13183.63258392999,29001.835802460002,53322.09227280001 2025-05-16,19:24:36.000,136,11099332,4125,0,1747423475,13183.65952917,31770.00800607,53322.03637584 2025-05-16,19:24:37.000,136,11099325,4725,0,1747423476,13183.726892269995,28540.456145699995,53322.08528568 2025-05-16,19:24:38.000,136,11099489,4765,0,1747423477,13183.77404643999,26233.846876230004,53322.1272084 2025-05-16,19:24:39.000,136,11099259,4685,0,1747423478,13183.83467322999,29924.60216511,53322.218040960004 2025-05-16,19:24:40.000,136,11099327,4685,0,1747423479,13183.848145849995,29924.665607279996,53322.1272084 2025-05-16,19:24:41.000,136,11099400,4125,0,1747423480,13183.98287205,30847.340331240004,53322.218040960004 2025-05-16,19:24:42.000,136,11099375,4845,0,1747423481,13184.063707770001,28540.491391350006,53322.17611824 2025-05-16,19:24:43.000,136,11099450,4285,0,1747423482,13184.104125630001,29001.955637670006,53322.23201520001 2025-05-16,19:24:44.000,136,11099358,3685,0,1747423483,13184.184961350002,26695.04325561,53322.287912160005 2025-05-16,19:24:45.000,136,11099398,3645,0,1747423484,13184.252324449997,26695.134894300005,53322.28092504001 2025-05-16,19:24:46.000,136,11099515,4765,0,1747423485,13184.312951239997,28540.55483352,53322.29489928 2025-05-16,19:24:47.000,136,11099359,3965,0,1747423486,13184.393786959998,28079.08353807,53322.23201520001 2025-05-16,19:24:48.000,136,11099317,3885,0,1747423487,13184.454413749998,29463.039230969996,53322.336822000005 2025-05-16,19:24:49.000,136,11099508,4045,0,1747423488,13184.548722089989,33615.01204662,53322.39970608001 2025-05-16,19:24:50.000,136,11099371,3965,0,1747423489,13184.575667329998,26233.593107549998,53322.39271896 2025-05-16,19:24:51.000,136,11099315,4645,0,1747423490,13184.568931019989,29924.15102079,53322.39271896 2025-05-16,19:24:52.000,136,11099326,3444,0,1747423491,13184.649766739989,29462.714970989997,53322.48355152 2025-05-16,19:24:53.000,136,11099416,4205,0,1747423492,13184.717129839999,27617.097656130005,53322.42066744 2025-05-16,19:24:54.000,136,11099346,4405,0,1747423493,13184.703657219994,25771.656569519997,53322.53246136 2025-05-16,19:24:55.000,136,11099522,4285,0,1747423494,13184.69018459999,30846.4380426,53322.5813712 2025-05-16,19:24:56.000,136,11099615,4525,0,1747423495,13184.744075079994,27155.598164159994,53322.59534544001 2025-05-16,19:24:57.000,136,11099383,4645,0,1747423496,13184.77102031999,24848.890206869997,53322.6512424 2025-05-16,19:24:58.000,136,11099461,4605,0,1747423497,13184.737338769999,28539.412874460002,53322.65822952 2025-05-16,19:24:59.000,136,11099466,3444,0,1747423498,13184.696920909999,24848.777420790007,53322.58835832 2025-05-16,19:25:00.000,136,11099391,3885,0,1747423499,13184.73060245999,28078.026168569995,53322.66521664001 2025-05-16,19:25:01.000,136,11099347,4845,0,1747423500,13184.75081138999,28078.089610740004,53322.742074960006 2025-05-16,19:25:02.000,136,11099452,4085,0,1747423501,13184.744075079994,32691.287002290002,53322.70015224 2025-05-16,19:25:03.000,136,11099450,3685,0,1747423502,13184.7575477,32691.174216209998,53322.72810072 2025-05-16,19:25:04.000,136,11099425,4605,0,1747423503,13184.744075079994,30384.416915010006,53322.73508784001 2025-05-16,19:25:05.000,136,11099429,4004,0,1747423504,13184.784492939994,27155.076528539998,53322.77701056 2025-05-16,19:25:06.000,136,11099491,4605,0,1747423505,13184.83838342,29922.987914340003,53322.79797192 2025-05-16,19:25:07.000,136,11099364,4045,0,1747423506,13184.81817449,22541.604220919995,53322.87483024 2025-05-16,19:25:08.000,136,11099392,4365,0,1747423507,13184.784492939994,30845.444115270002,53322.8259204 2025-05-16,19:25:09.000,136,11099427,4565,0,1747423508,13184.824910799995,29922.769391309994,53322.81194616001 2025-05-16,19:25:10.000,136,11099460,4325,0,1747423509,13184.723866149994,32229.329316870004,53322.81893328 2025-05-16,19:25:11.000,136,11099369,4485,0,1747423510,13184.784492939994,28077.17322384,53322.87483024 2025-05-16,19:25:12.000,136,11099255,4645,0,1747423511,13184.71039352999,28538.433045390004,53322.87483024 2025-05-16,19:25:13.000,136,11099381,4645,0,1747423512,13184.7575477,29922.423983939996,53322.8957916 2025-05-16,19:25:14.000,136,11099435,3525,0,1747423513,13184.71039352999,32690.37061539,53322.888804480004 2025-05-16,19:25:15.000,136,11099438,3325,0,1747423514,13184.77102031999,32228.962762109993,53322.888804480004 2025-05-16,19:25:16.000,136,11099383,4685,0,1747423515,13184.824910799995,26231.555908979994,53322.90277872001 2025-05-16,19:25:17.000,136,11099381,3405,0,1747423516,13184.845119729995,29922.113822219995,53322.888804480004 2025-05-16,19:25:18.000,136,11099426,4085,0,1747423517,13184.737338769999,28999.403852610005,53322.90277872001 2025-05-16,19:25:19.000,136,11099444,3685,0,1747423518,13184.845119729995,30844.65461271,53322.77002344 2025-05-16,19:25:20.000,136,11099369,4725,0,1747423519,13184.89901021,28537.897311509994,53322.8957916 2025-05-16,19:25:21.000,136,11099330,4405,0,1747423520,13184.946164379995,29460.494495039995,53322.98662416 2025-05-16,19:25:22.000,136,11099365,4925,0,1747423521,13185.00005486,28537.66469022,53322.97963704001 2025-05-16,19:25:23.000,136,11099403,4725,0,1747423522,13185.00005486,26231.055420749995,53323.01457264 2025-05-16,19:25:24.000,136,11099400,3405,0,1747423523,13185.00005486,33150.83388525,53322.83290752001 2025-05-16,19:25:25.000,136,11099378,4045,0,1747423524,13185.02026379,29460.078596370004,53322.95168856001 2025-05-16,19:25:26.000,136,11099418,4205,0,1747423525,13184.966373309995,25769.52773226,53322.97264992 2025-05-16,19:25:27.000,136,11099311,4845,0,1747423526,13184.97310961999,35457.39381081,53322.95168856001 2025-05-16,19:25:28.000,136,11099422,4325,0,1747423527,13185.03373640999,25308.211517670003,53323.1054052 2025-05-16,19:25:29.000,136,11099405,4445,0,1747423528,13184.97310961999,27153.483425159997,53323.08444384 2025-05-16,19:25:30.000,136,11099412,4485,0,1747423529,13184.905746519995,28537.34043024,53323.09143096 2025-05-16,19:25:31.000,136,11099409,3965,0,1747423530,13184.925955449995,28537.446167190006,53323.07046960001 2025-05-16,19:25:32.000,136,11099419,5125,0,1747423531,13184.97310961999,31766.701964099993,53323.021559759996 2025-05-16,19:25:33.000,136,11099369,4605,0,1747423532,13184.946164379995,26230.794602940005,53323.04950824001 2025-05-16,19:25:34.000,136,11099463,4685,0,1747423533,13184.95290068999,29921.387761830003,53323.077456720006 2025-05-16,19:25:35.000,136,11099389,3804,0,1747423534,13184.91921914,33150.763393949994,53323.126366560005 2025-05-16,19:25:36.000,136,11099373,4125,0,1747423535,13184.91921914,29460.064498110005,53323.01457264 2025-05-16,19:25:37.000,136,11099310,4485,0,1747423536,13184.95290068999,32228.09571912,53323.00059840001 2025-05-16,19:25:38.000,136,11099495,3765,0,1747423537,13184.966373309995,31305.463289940002,53323.07046960001 2025-05-16,19:25:39.000,136,11099438,4285,0,1747423538,13185.02026379,27153.504572549995,53323.09841808001 2025-05-16,19:25:40.000,136,11099476,4365,0,1747423539,13185.067417959996,30382.781516849995,53323.01457264 2025-05-16,19:25:41.000,136,11099471,4725,0,1747423540,13185.087626889996,32689.418982839998,53323.126366560005 2025-05-16,19:25:42.000,136,11099379,4004,0,1747423541,13185.12130844,27153.525719940008,53323.035534 2025-05-16,19:25:43.000,136,11099461,4685,0,1747423542,13185.168462609996,30844.01314188,53323.06348248 2025-05-16,19:25:44.000,136,11099414,4205,0,1747423543,13185.195407849991,26230.914438149994,53323.09143096 2025-05-16,19:25:45.000,136,11099445,3605,0,1747423544,13185.276243569991,31305.392798639994,53323.02854688001 2025-05-16,19:25:46.000,136,11099432,4165,0,1747423545,13185.404233460002,33612.100755930005,53323.077456720006 2025-05-16,19:25:47.000,136,11099415,4885,0,1747423546,13185.397497149992,28076.115854339994,53323.04950824001 2025-05-16,19:25:48.000,136,11099421,3885,0,1747423547,13185.478332869992,34073.29008618,53323.02854688001 2025-05-16,19:25:49.000,136,11099349,4605,0,1747423548,13185.606322760003,29460.071547240004,53323.04252112 2025-05-16,19:25:50.000,136,11099444,4325,0,1747423549,13185.714103719998,26692.082621010006,53323.13335368 2025-05-16,19:25:51.000,136,11099482,4125,0,1747423550,13185.801675749994,31305.385749509995,53323.09143096 2025-05-16,19:25:52.000,136,11099452,4405,0,1747423551,13185.895984089999,30844.02019101,53323.21719912001 2025-05-16,19:25:53.000,136,11099257,3885,0,1747423552,13185.956610879999,25307.971847249995,53323.1054052 2025-05-16,19:25:54.000,136,11099469,3845,0,1747423553,13186.104809699995,31305.195422999997,53323.210212 2025-05-16,19:25:55.000,136,11099427,3924,0,1747423554,13186.185645419995,32227.827852179995,53323.189250639996 2025-05-16,19:25:56.000,136,11099458,4325,0,1747423555,13186.27321744999,31766.518686719995,53323.30104456 2025-05-16,19:25:57.000,136,11099408,4125,0,1747423556,13186.387734719996,34073.13500532,53323.245147600006 2025-05-16,19:25:58.000,136,11099466,3444,0,1747423557,13186.508988299996,30382.485453390007,53323.30803168 2025-05-16,19:25:59.000,136,11099328,3525,0,1747423558,13186.603296640002,26691.82885233,53323.30803168 2025-05-16,19:26:00.000,136,11099411,4765,0,1747423559,13186.724550220002,31766.342458469997,53323.40585136001 2025-05-16,19:26:01.000,136,11099481,4525,0,1747423560,13186.785177010002,33611.53682553,53323.356941519996 2025-05-16,19:26:02.000,136,11099334,4165,0,1747423561,13186.940112139993,30843.470358870007,53323.342967280005 2025-05-16,19:26:03.000,136,11099534,3205,0,1747423562,13186.960321069993,26691.610329300005,53323.40585136001 2025-05-16,19:26:04.000,136,11099529,3485,0,1747423563,13186.980529999993,35918.0051124,53323.42681272 2025-05-16,19:26:05.000,136,11099370,3885,0,1747423564,13187.034420479999,28998.057468779996,53323.42681272 2025-05-16,19:26:06.000,136,11099369,4645,0,1747423565,13187.074838339999,31765.940658060004,53323.461748320005 2025-05-16,19:26:07.000,136,11099464,3205,0,1747423566,13187.14893774999,28997.958780960005,53323.47572256 2025-05-16,19:26:08.000,136,11099481,3965,0,1747423567,13187.223037159994,31304.652639990003,53323.64341344 2025-05-16,19:26:09.000,136,11099427,4685,0,1747423568,13187.3173455,28075.220614830003,53323.5945036 2025-05-16,19:26:10.000,136,11099439,3885,0,1747423569,13187.37797229,31765.799675460003,53323.64341344 2025-05-16,19:26:11.000,136,11099486,4365,0,1747423570,13187.384708599995,23923.261897439996,53323.65040056001 2025-05-16,19:26:12.000,136,11099372,4285,0,1747423571,13187.445335389995,34994.97793194,53323.61546496 2025-05-16,19:26:13.000,136,11099515,4605,0,1747423572,13187.53964373,28997.578127939996,53323.65738768 2025-05-16,19:26:14.000,136,11099367,4725,0,1747423573,13187.654160999991,28536.297158999994,53323.76918160001 2025-05-16,19:26:15.000,136,11099452,3245,0,1747423574,13187.640688380001,28074.861109200006,53323.727258880004 2025-05-16,19:26:16.000,136,11099342,4365,0,1747423575,13187.761941960001,27152.200483499997,53323.76918160001 2025-05-16,19:26:17.000,136,11099312,3365,0,1747423576,13187.815832439992,27152.137041330003,53323.72027176001 2025-05-16,19:26:18.000,136,11099364,4405,0,1747423577,13187.910140779997,29920.069574520006,53323.78315584 2025-05-16,19:26:19.000,136,11099436,3525,0,1747423578,13187.916877089992,34071.89435844,53323.846039920005 2025-05-16,19:26:20.000,136,11099370,4245,0,1747423579,13187.970767569997,27152.115893940005,53323.8739884 2025-05-16,19:26:21.000,136,11099375,4725,0,1747423580,13188.011185429998,30381.29415042,53323.81809144001 2025-05-16,19:26:22.000,136,11099458,3525,0,1747423581,13188.112230079998,28074.741273990003,53323.83905280001 2025-05-16,19:26:23.000,136,11099343,4565,0,1747423582,13188.092021149998,28997.35960491,53323.894949760004 2025-05-16,19:26:24.000,136,11099340,4205,0,1747423583,13188.193065799998,24845.400887519994,53323.86700128001 2025-05-16,19:26:25.000,136,11099354,4325,0,1747423584,13188.273901519999,29919.935641050004,53323.92988536 2025-05-16,19:26:26.000,136,11099482,3924,0,1747423585,13188.314319379999,28997.21862231,53324.02071792 2025-05-16,19:26:27.000,136,11099396,4445,0,1747423586,13188.41536403,30842.504628060007,53324.00674368001 2025-05-16,19:26:28.000,136,11099477,4965,0,1747423587,13188.3951551,32226.382780529995,53324.12552472001 2025-05-16,19:26:29.000,136,11099454,3485,0,1747423588,13188.48946343999,33610.345522560005,53324.09757624 2025-05-16,19:26:30.000,136,11099280,3405,0,1747423589,13188.55682654,32687.684896859995,53324.10456336001 2025-05-16,19:26:31.000,136,11099365,3765,0,1747423590,13188.624189639995,28997.05649232,53324.07661488001 2025-05-16,19:26:32.000,136,11099422,3365,0,1747423591,13188.67808012,25767.821842799996,53324.20238304001 2025-05-16,19:26:33.000,136,11099405,4845,0,1747423592,13188.705025359995,29919.703019759996,53324.27225424001 2025-05-16,19:26:34.000,136,11099401,4325,0,1747423593,13188.73870691,26229.215597820003,53324.181421680005 2025-05-16,19:26:35.000,136,11099436,4085,0,1747423594,13188.73197059999,35916.792662039996,53324.28622848 2025-05-16,19:26:36.000,136,11099373,4805,0,1747423595,13188.664607499995,28535.676835560007,53324.3281512 2025-05-16,19:26:37.000,136,11099353,3965,0,1747423596,13188.603980709995,28996.978951890007,53324.31417696 2025-05-16,19:26:38.000,136,11099393,5085,0,1747423597,13188.55009022999,22077.313273470005,53324.300202720005 2025-05-16,19:26:39.000,136,11099433,4004,0,1747423598,13188.583771779995,29458.245822569996,53324.30718984 2025-05-16,19:26:40.000,136,11099373,3845,0,1747423599,13188.543353919995,28074.198490979994,53324.3630868 2025-05-16,19:26:41.000,136,11099419,5044,0,1747423600,13188.603980709995,30380.913497400004,53324.349112560005 2025-05-16,19:26:42.000,136,11099364,4365,0,1747423601,13188.59050808999,34993.934660700004,53324.39103528001 2025-05-16,19:26:43.000,136,11099393,4605,0,1747423602,13188.50967236999,28996.668790170006,53324.50981632001 2025-05-16,19:26:44.000,136,11099452,3485,0,1747423603,13188.55009022999,27151.432128329994,53324.46090648001 2025-05-16,19:26:45.000,136,11099551,3525,0,1747423604,13188.53661761,29458.02729954,53324.42597088 2025-05-16,19:26:46.000,136,11099321,4885,0,1747423605,13188.51640868,28996.689937560004,53324.398022400004 2025-05-16,19:26:47.000,136,11099384,3885,0,1747423606,13188.543353919995,33609.84503433001,53324.446932240004 2025-05-16,19:26:48.000,136,11099450,3965,0,1747423607,13188.48946343999,30380.772514800003,53324.48885496001 2025-05-16,19:26:49.000,136,11099344,3965,0,1747423608,13188.44904557999,23460.96585378,53324.43994512001 2025-05-16,19:26:50.000,136,11099395,4645,0,1747423609,13188.523144989995,27612.748342920007,53324.5028292 2025-05-16,19:26:51.000,136,11099474,4325,0,1747423610,13188.401891409994,30380.765465670003,53324.5028292 2025-05-16,19:26:52.000,136,11099495,3765,0,1747423611,13188.374946169999,27612.882276389995,53324.54475192 2025-05-16,19:26:53.000,136,11099465,4485,0,1747423612,13188.341264619994,26228.827895669994,53324.446932240004 2025-05-16,19:26:54.000,136,11099384,3325,0,1747423613,13188.253692589999,29919.414005429993,53324.48186784 2025-05-16,19:26:55.000,136,11099440,4325,0,1747423614,13188.253692589999,34993.85712027,53324.467893600005 2025-05-16,19:26:56.000,136,11099485,4605,0,1747423615,13188.118966389993,32225.875243169998,53324.53077768 2025-05-16,19:26:57.000,136,11099384,3685,0,1747423616,13188.125702699988,29458.03434867,53324.47488072 2025-05-16,19:26:58.000,136,11099444,3525,0,1747423617,13188.112230079998,32225.910488819994,53324.48186784 2025-05-16,19:26:59.000,136,11099415,4525,0,1747423618,13187.984240190002,30380.617433940002,53324.48186784 2025-05-16,19:27:00.000,136,11099441,4205,0,1747423619,13188.017921739993,28535.310280799997,53324.516803440005 2025-05-16,19:27:01.000,136,11099455,4885,0,1747423620,13187.990976499997,31764.657716400005,53324.48186784 2025-05-16,19:27:02.000,136,11099412,4445,0,1747423621,13187.990976499997,28535.317329929996,53324.54475192 2025-05-16,19:27:03.000,136,11099425,3885,0,1747423622,13187.977503879993,26690.08066809,53324.43994512001 2025-05-16,19:27:04.000,136,11099416,4365,0,1747423623,13187.889931849997,33148.53586887001,53324.43994512001 2025-05-16,19:27:05.000,136,11099408,4365,0,1747423624,13187.930349709997,33148.6134093,53324.48186784 2025-05-16,19:27:06.000,136,11099550,4045,0,1747423625,13187.869722919997,25306.216613879995,53324.43994512001 2025-05-16,19:27:07.000,136,11099415,4965,0,1747423626,13187.856250299992,30841.94774679,53324.45391936 2025-05-16,19:27:08.000,136,11099467,5005,0,1747423627,13187.842777680002,28996.75337973,53324.40500952 2025-05-16,19:27:09.000,136,11099513,4965,0,1747423628,13187.883195540002,29919.216629789997,53324.39103528001 2025-05-16,19:27:10.000,136,11099393,3924,0,1747423629,13187.862986610002,28073.923574910004,53324.35609968 2025-05-16,19:27:11.000,136,11099501,4805,0,1747423630,13187.829305059997,32687.106868200004,53324.43994512001 2025-05-16,19:27:12.000,136,11099398,4165,0,1747423631,13187.822568750002,30380.64563046,53324.38404816 2025-05-16,19:27:13.000,136,11099413,3804,0,1747423632,13187.856250299992,37300.1985228,53324.40500952 2025-05-16,19:27:14.000,136,11099412,4205,0,1747423633,13187.856250299992,27612.52277076,53324.418983760006 2025-05-16,19:27:15.000,136,11099317,3765,0,1747423634,13187.782150890002,28535.141101679998,53324.48186784 2025-05-16,19:27:16.000,136,11099255,4605,0,1747423635,13187.836041369992,34070.89338198,53324.42597088 2025-05-16,19:27:17.000,136,11099439,4845,0,1747423636,13187.842777680002,25767.173322839997,53324.39103528001 2025-05-16,19:27:18.000,136,11099436,3525,0,1747423637,13187.876459229992,32225.54393406,53324.40500952 2025-05-16,19:27:19.000,136,11099467,4565,0,1747423638,13187.883195540002,22537.903427669997,53324.46090648001 2025-05-16,19:27:20.000,136,11099442,4004,0,1747423639,13187.829305059997,25305.772518690006,53324.418983760006 2025-05-16,19:27:21.000,136,11099393,3725,0,1747423640,13187.896668159992,28996.288137149997,53324.40500952 2025-05-16,19:27:22.000,136,11099519,5044,0,1747423641,13187.869722919997,29918.779583730007,53324.349112560005 2025-05-16,19:27:23.000,136,11099346,3444,0,1747423642,13187.815832439992,33147.95079108,53324.40500952 2025-05-16,19:27:24.000,136,11099464,3605,0,1747423643,13187.916877089992,31302.685932720007,53324.41199664001 2025-05-16,19:27:25.000,136,11099456,4245,0,1747423644,13187.869722919997,31763.868213840004,53324.3630868 2025-05-16,19:27:26.000,136,11099440,4285,0,1747423645,13187.876459229992,28534.739301270005,53324.37706104 2025-05-16,19:27:27.000,136,11099408,3605,0,1747423646,13187.984240190002,27150.5791836,53324.39103528001 2025-05-16,19:27:28.000,136,11099426,3165,0,1747423647,13187.937086019992,30840.96791772,53324.41199664001 2025-05-16,19:27:29.000,136,11099471,4405,0,1747423648,13187.943822330002,28534.49258172,53324.432958 2025-05-16,19:27:30.000,136,11099347,3804,0,1747423649,13187.937086019992,27611.747366459997,53324.41199664001 2025-05-16,19:27:31.000,136,11099431,3725,0,1747423650,13187.923613400002,31763.515757340007,53324.47488072 2025-05-16,19:27:32.000,136,11099461,4365,0,1747423651,13187.896668159992,28534.288156950002,53324.3281512 2025-05-16,19:27:33.000,136,11099485,3685,0,1747423652,13187.869722919997,30379.51776966,53324.33513832 2025-05-16,19:27:34.000,136,11099515,4325,0,1747423653,13187.829305059997,25766.3415255,53324.29321560001 2025-05-16,19:27:35.000,136,11099454,4285,0,1747423654,13187.809096129997,29918.180407680004,53324.34212544001 2025-05-16,19:27:36.000,136,11099492,4365,0,1747423655,13187.768678269997,27611.521794300003,53324.32116408001 2025-05-16,19:27:37.000,136,11099369,3845,0,1747423656,13187.822568750002,32685.936712619994,53324.26526712 2025-05-16,19:27:38.000,136,11099404,4405,0,1747423657,13187.869722919997,29918.011228560004,53324.37007392001 2025-05-16,19:27:39.000,136,11099344,4565,0,1747423658,13187.782150890002,34531.20862011,53324.37706104 2025-05-16,19:27:40.000,136,11099393,4045,0,1747423659,13187.849513989997,27150.226727100002,53324.37007392001 2025-05-16,19:27:41.000,136,11099421,4805,0,1747423660,13187.889931849997,31302.016265369995,53324.3630868 2025-05-16,19:27:42.000,136,11099417,4125,0,1747423661,13187.957294949993,28534.210616519995,53324.43994512001 2025-05-16,19:27:43.000,136,11099379,4885,0,1747423662,13187.950558639997,32224.683940200004,53324.37706104 2025-05-16,19:27:44.000,136,11099392,3485,0,1747423663,13187.943822330002,28995.540929370007,53324.42597088 2025-05-16,19:27:45.000,136,11099430,4485,0,1747423664,13188.044866980003,28534.217665649994,53324.3630868 2025-05-16,19:27:46.000,136,11099413,4525,0,1747423665,13188.031394359998,23921.048470620008,53324.39103528001 2025-05-16,19:27:47.000,136,11099322,4325,0,1747423666,13188.078548529993,32224.648694550007,53324.34212544001 2025-05-16,19:27:48.000,136,11099350,3605,0,1747423667,13188.132439009998,28072.816861500003,53324.43994512001 2025-05-16,19:27:49.000,136,11099332,3365,0,1747423668,13188.139175319993,34531.173374460006,53324.33513832 2025-05-16,19:27:50.000,136,11099460,4365,0,1747423669,13188.193065799998,27150.304267529995,53324.40500952 2025-05-16,19:27:51.000,136,11099471,4004,0,1747423670,13188.240219969994,33147.25997634001,53324.24430576001 2025-05-16,19:27:52.000,136,11099410,4405,0,1747423671,13188.307583069989,28534.210616519995,53324.40500952 2025-05-16,19:27:53.000,136,11099416,4125,0,1747423672,13188.381682479994,31302.023314499995,53324.38404816 2025-05-16,19:27:54.000,136,11099333,4885,0,1747423673,13188.321055689994,27150.23377623,53324.446932240004 2025-05-16,19:27:55.000,136,11099412,3685,0,1747423674,13188.41536403,29456.723210490003,53324.37706104 2025-05-16,19:27:56.000,136,11099361,4525,0,1747423675,13188.48946343999,33147.217681559996,53324.40500952 2025-05-16,19:27:57.000,136,11099457,4004,0,1747423676,13188.502936059995,26688.917561640003,53324.39103528001 2025-05-16,19:27:58.000,136,11099374,3325,0,1747423677,13188.52988129999,29918.173358550004,53324.37706104 2025-05-16,19:27:59.000,136,11099357,4605,0,1747423678,13188.55682654,34531.36370097,53324.398022400004 2025-05-16,19:28:00.000,136,11099408,4405,0,1747423679,13188.5972444,33147.393909809995,53324.37007392001 2025-05-16,19:28:01.000,136,11099382,4605,0,1747423680,13188.61745333,29918.138112900007,53324.46090648001 2025-05-16,19:28:02.000,136,11099447,4645,0,1747423681,13188.543353919995,29456.955831779997,53324.46090648001 2025-05-16,19:28:03.000,136,11099277,4165,0,1747423682,13188.57029915999,28995.688961099993,53324.43994512001 2025-05-16,19:28:04.000,136,11099434,3685,0,1747423683,13188.69828905,33608.76651744,53324.37706104 2025-05-16,19:28:05.000,136,11099380,4485,0,1747423684,13188.69828905,22998.740301419995,53324.41199664001 2025-05-16,19:28:06.000,136,11099334,4325,0,1747423685,13188.63766226,32224.88131584,53324.45391936 2025-05-16,19:28:07.000,136,11099405,4645,0,1747423686,13188.63766226,28534.3234026,53324.37007392001 2025-05-16,19:28:08.000,136,11099415,4325,0,1747423687,13188.63092594999,29918.307292020007,53324.467893600005 2025-05-16,19:28:09.000,136,11099420,3245,0,1747423688,13188.5972444,30379.616457480006,53324.49584208 2025-05-16,19:28:10.000,136,11099459,4525,0,1747423689,13188.603980709995,31763.41706952,53324.418983760006 2025-05-16,19:28:11.000,136,11099421,3485,0,1747423690,13188.51640868,26227.742329650006,53324.446932240004 2025-05-16,19:28:12.000,136,11099391,4765,0,1747423691,13188.47599082,28072.85915628,53324.516803440005 2025-05-16,19:28:13.000,136,11099355,4925,0,1747423692,13188.47599082,30379.34859054,53324.43994512001 2025-05-16,19:28:14.000,136,11099398,3525,0,1747423693,13188.42883664999,32685.943761749993,53324.467893600005 2025-05-16,19:28:15.000,136,11099428,3444,0,1747423694,13188.422100339994,31301.938724940002,53324.49584208 2025-05-16,19:28:16.000,136,11099371,4725,0,1747423695,13188.38841878999,29456.659768319994,53324.47488072 2025-05-16,19:28:17.000,136,11099458,3965,0,1747423696,13188.36820985999,30840.67185426,53324.35609968 2025-05-16,19:28:18.000,136,11099382,3365,0,1747423697,13188.321055689994,28534.111928700004,53324.42597088 2025-05-16,19:28:19.000,136,11099497,4645,0,1747423698,13188.300846759994,28534.055535659994,53324.3630868 2025-05-16,19:28:20.000,136,11099394,4405,0,1747423699,13188.300846759994,31301.889381030007,53324.31417696 2025-05-16,19:28:21.000,136,11099427,3924,0,1747423700,13188.321055689994,28995.371750250008,53324.37706104 2025-05-16,19:28:22.000,136,11099466,4485,0,1747423701,13188.334528309999,29917.919589869998,53324.35609968 2025-05-16,19:28:23.000,136,11099388,4565,0,1747423702,13188.3951551,26688.811824689998,53324.25828 2025-05-16,19:28:24.000,136,11099522,3485,0,1747423703,13188.374946169999,28534.118977830003,53324.29321560001 2025-05-16,19:28:25.000,136,11099443,3765,0,1747423704,13188.354737239999,28072.732271939996,53324.28622848 2025-05-16,19:28:26.000,136,11099408,4085,0,1747423705,13188.422100339994,30379.123018380007,53324.27225424001 2025-05-16,19:28:27.000,136,11099433,4685,0,1747423706,13188.3951551,30379.19350968,53324.20937016 2025-05-16,19:28:28.000,136,11099331,4805,0,1747423707,13188.40862771999,31301.748398430005,53324.251292880006 2025-05-16,19:28:29.000,136,11099314,3565,0,1747423708,13188.43557296,26227.368725759996,53324.181421680005 2025-05-16,19:28:30.000,136,11099410,3645,0,1747423709,13188.43557296,29917.75041075,53324.33513832 2025-05-16,19:28:31.000,136,11099376,3765,0,1747423710,13188.462518199995,26227.291185330003,53324.31417696 2025-05-16,19:28:32.000,136,11099422,4285,0,1747423711,13188.46925450999,31763.078711280003,53324.30718984 2025-05-16,19:28:33.000,136,11099399,4645,0,1747423712,13188.43557296,26688.734284260005,53324.432958 2025-05-16,19:28:34.000,136,11099469,4805,0,1747423713,13188.44904557999,27611.162288670006,53324.37706104 2025-05-16,19:28:35.000,136,11099451,4885,0,1747423714,13188.374946169999,28072.640633250005,53324.35609968 2025-05-16,19:28:36.000,136,11099485,4645,0,1747423715,13188.374946169999,29917.940737259996,53324.37706104 2025-05-16,19:28:37.000,136,11099435,4085,0,1747423716,13188.374946169999,22537.05048294,53324.3630868 2025-05-16,19:28:38.000,136,11099488,4285,0,1747423717,13188.38841878999,30840.573166439994,53324.418983760006 2025-05-16,19:28:39.000,136,11099369,4685,0,1747423718,13188.354737239999,29456.666817449994,53324.432958 2025-05-16,19:28:40.000,136,11099382,4125,0,1747423719,13188.361473549994,28533.949798710004,53324.432958 2025-05-16,19:28:41.000,136,11099334,3444,0,1747423720,13188.294110449999,25304.785640489994,53324.41199664001 2025-05-16,19:28:42.000,136,11099360,3365,0,1747423721,13188.260428899994,34531.0887849,53324.39103528001 2025-05-16,19:28:43.000,136,11099380,3525,0,1747423722,13188.246956279989,30840.368741669998,53324.31417696 2025-05-16,19:28:44.000,136,11099416,3565,0,1747423723,13188.206538419989,27611.24687823,53324.34212544001 2025-05-16,19:28:45.000,136,11099374,4325,0,1747423724,13188.125702699988,28533.82291437,53324.34212544001 2025-05-16,19:28:46.000,136,11099379,4725,0,1747423725,13188.051603289998,27149.817877559995,53324.31417696 2025-05-16,19:28:47.000,136,11099507,5005,0,1747423726,13188.017921739993,28995.005195489997,53324.3281512 2025-05-16,19:28:48.000,136,11099338,3165,0,1747423727,13188.031394359998,32685.358683960003,53324.3281512 2025-05-16,19:28:49.000,136,11099470,3605,0,1747423728,13187.990976499997,26688.44526993,53324.34212544001 2025-05-16,19:28:50.000,136,11099419,3725,0,1747423729,13187.964031260002,28994.864212889996,53324.32116408001 2025-05-16,19:28:51.000,136,11099499,3645,0,1747423730,13187.943822330002,28533.51980178,53324.20937016 2025-05-16,19:28:52.000,136,11099407,4245,0,1747423731,13187.923613400002,24381.702066989994,53324.19539592 2025-05-16,19:28:53.000,136,11099461,4765,0,1747423732,13187.916877089992,29917.285168169998,53324.22334440001 2025-05-16,19:28:54.000,136,11099451,4245,0,1747423733,13187.937086019992,28533.35062266,53324.1884088 2025-05-16,19:28:55.000,136,11099480,3965,0,1747423734,13187.849513989997,34530.165348869996,53324.17443456001 2025-05-16,19:28:56.000,136,11099555,4645,0,1747423735,13187.802359820002,31300.944797610005,53324.22334440001 2025-05-16,19:28:57.000,136,11099434,4165,0,1747423736,13187.802359820002,29455.7856762,53324.21635728 2025-05-16,19:28:58.000,136,11099398,4205,0,1747423737,13187.721524100001,30839.670877800003,53324.17443456001 2025-05-16,19:28:59.000,136,11099374,4245,0,1747423738,13187.741733030001,29455.63764447,53324.10456336001 2025-05-16,19:29:00.000,136,11099453,4765,0,1747423739,13187.761941960001,29916.94680993,53324.13949896 2025-05-16,19:29:01.000,136,11099404,4045,0,1747423740,13187.721524100001,31762.063636560008,53324.10456336001 2025-05-16,19:29:02.000,136,11099386,3605,0,1747423741,13187.654160999991,29916.9397608,53324.1884088 2025-05-16,19:29:03.000,136,11099422,4365,0,1747423742,13187.640688380001,30378.122041919996,53324.09058912 2025-05-16,19:29:04.000,136,11099387,4885,0,1747423743,13187.667633619996,28532.821937910005,53323.95783384001 2025-05-16,19:29:05.000,136,11099487,4565,0,1747423744,13187.627215759996,29455.538956649994,53324.04167928 2025-05-16,19:29:06.000,136,11099225,4525,0,1747423745,13187.674369929991,28994.257987710007,53324.03469216001 2025-05-16,19:29:07.000,136,11099363,4885,0,1747423746,13187.714787789992,32684.60442705,53323.95084672 2025-05-16,19:29:08.000,136,11099396,4285,0,1747423747,13187.775414579992,25303.798762289996,53324.02071792 2025-05-16,19:29:09.000,136,11099524,4325,0,1747423748,13187.876459229992,30839.53694433,53323.92988536 2025-05-16,19:29:10.000,136,11099336,3405,0,1747423749,13187.943822330002,27149.021325869995,53324.062640640004 2025-05-16,19:29:11.000,136,11099457,4725,0,1747423750,13187.964031260002,31762.091833080005,53324.00674368001 2025-05-16,19:29:12.000,136,11099409,4125,0,1747423751,13188.044866980003,30839.572189979997,53323.90193688 2025-05-16,19:29:13.000,136,11099412,3444,0,1747423752,13188.118966389993,28994.33552814,53323.92289824 2025-05-16,19:29:14.000,136,11099481,4845,0,1747423753,13188.092021149998,30378.319417560007,53323.93687248001 2025-05-16,19:29:15.000,136,11099496,4125,0,1747423754,13188.159384249993,30839.656779540004,53323.98578232001 2025-05-16,19:29:16.000,136,11099429,4365,0,1747423755,13188.139175319993,31762.444289580002,53323.81809144001 2025-05-16,19:29:17.000,136,11099507,4605,0,1747423756,13188.105493769988,30378.439252769997,53323.78315584 2025-05-16,19:29:18.000,136,11099460,4125,0,1747423757,13188.159384249993,31762.331503499998,53323.86700128001 2025-05-16,19:29:19.000,136,11099592,3444,0,1747423758,13188.172856869998,28533.17439441,53323.860014159996 2025-05-16,19:29:20.000,136,11099405,4645,0,1747423759,13188.287374139989,28533.378819179998,53323.90892400001 2025-05-16,19:29:21.000,136,11099461,4725,0,1747423760,13188.240219969994,30839.762516489995,53323.92289824 2025-05-16,19:29:22.000,136,11099333,4965,0,1747423761,13188.172856869998,26688.071666040007,53323.915911120006 2025-05-16,19:29:23.000,136,11099454,4605,0,1747423762,13188.253692589999,36375.61348461,53323.83206568 2025-05-16,19:29:24.000,136,11099475,3965,0,1747423763,13188.246956279989,25304.334496170006,53323.95084672 2025-05-16,19:29:25.000,136,11099205,3924,0,1747423764,13188.159384249993,31301.262008460006,53323.95783384001 2025-05-16,19:29:26.000,136,11099430,4485,0,1747423765,13188.253692589999,26688.16330473,53323.964820960005 2025-05-16,19:29:27.000,136,11099392,3485,0,1747423766,13188.193065799998,29456.10993618,53323.99276944 2025-05-16,19:29:28.000,136,11099295,3965,0,1747423767,13188.105493769988,28994.793721590002,53323.97180808 2025-05-16,19:29:29.000,136,11099340,4165,0,1747423768,13188.145911629988,30840.093825599994,53323.86700128001 2025-05-16,19:29:30.000,136,11099349,3885,0,1747423769,13188.105493769988,31301.417089320006,53323.9438596 2025-05-16,19:29:31.000,136,11099321,4004,0,1747423770,13188.085284839988,31762.705107390007,53323.95084672 2025-05-16,19:29:32.000,136,11099375,4645,0,1747423771,13188.071812219998,31762.48658436,53323.92289824 2025-05-16,19:29:33.000,136,11099369,4485,0,1747423772,13188.038130669993,30839.903499089996,53323.92289824 2025-05-16,19:29:34.000,136,11099415,4605,0,1747423773,13188.038130669993,28072.06260459,53324.03469216001 2025-05-16,19:29:35.000,136,11099350,3165,0,1747423774,13188.139175319993,32223.78165156,53323.98578232001 2025-05-16,19:29:36.000,136,11099478,4245,0,1747423775,13188.172856869998,29456.074690530004,53323.93687248001 2025-05-16,19:29:37.000,136,11099385,3804,0,1747423776,13188.172856869998,32223.795749819998,53323.8739884 2025-05-16,19:29:38.000,136,11099590,3285,0,1747423777,13188.334528309999,24381.666821339997,53323.846039920005 2025-05-16,19:29:39.000,136,11099467,4685,0,1747423778,13188.52988129999,26226.875286659997,53323.95084672 2025-05-16,19:29:40.000,136,11099237,4325,0,1747423779,13188.52988129999,28994.80781985,53323.88796264001 2025-05-16,19:29:41.000,136,11099384,3444,0,1747423780,13188.59050808999,29917.341561210007,53323.8041172 2025-05-16,19:29:42.000,136,11099431,3924,0,1747423781,13188.59050808999,27149.61345279,53323.9787952 2025-05-16,19:29:43.000,136,11099330,4165,0,1747423782,13188.67134380999,28994.913556800006,53324.00674368001 2025-05-16,19:29:44.000,136,11099413,4765,0,1747423783,13188.812806319991,29456.29321356,53323.99276944 2025-05-16,19:29:45.000,136,11099447,4685,0,1747423784,13188.833015249991,31762.76854956,53324.09757624 2025-05-16,19:29:46.000,136,11099518,4085,0,1747423785,13188.873433109991,29917.679919450005,53324.03469216001 2025-05-16,19:29:47.000,136,11099356,4125,0,1747423786,13188.900378350001,30840.33349602,53324.09757624 2025-05-16,19:29:48.000,136,11099315,3885,0,1747423787,13188.893642039991,27149.831975819994,53323.93687248001 2025-05-16,19:29:49.000,136,11099420,4285,0,1747423788,13188.954268829992,33608.18848878,53324.04167928 2025-05-16,19:29:50.000,136,11099476,3485,0,1747423789,13189.055313479992,27150.043449720004,53323.964820960005 2025-05-16,19:29:51.000,136,11099486,3405,0,1747423790,13189.095731339992,27611.098846499997,53323.964820960005 2025-05-16,19:29:52.000,136,11099485,4725,0,1747423791,13189.102467650002,30379.003183170003,53324.083602000006 2025-05-16,19:29:53.000,136,11099359,4685,0,1747423792,13189.062049790002,31762.980023459997,53324.06962776 2025-05-16,19:29:54.000,136,11099386,3525,0,1747423793,13189.163094440002,29917.609428149997,53324.083602000006 2025-05-16,19:29:55.000,136,11099366,4365,0,1747423794,13189.210248609998,30840.403987319994,53324.17443456001 2025-05-16,19:29:56.000,136,11099424,4485,0,1747423795,13189.196775989993,23459.534880389998,53324.07661488001 2025-05-16,19:29:57.000,136,11099352,3645,0,1747423796,13189.243930160002,30379.18646055,53323.95783384001 2025-05-16,19:29:58.000,136,11099517,4485,0,1747423797,13189.264139090003,26227.368725759996,53324.10456336001 2025-05-16,19:29:59.000,136,11099413,4925,0,1747423798,13189.163094440002,28995.230767650006,53324.15347320001 2025-05-16,19:30:00.000,136,11099342,4445,0,1747423799,13189.297820639993,28995.13207983,53324.12552472001 2025-05-16,19:30:01.000,136,11099529,4004,0,1747423800,13189.210248609998,27611.21868171,53324.0486664 2025-05-16,19:30:02.000,136,11099273,3885,0,1747423801,13189.358447429993,31762.824942599997,53324.03469216001 2025-05-16,19:30:03.000,136,11099273,4845,0,1747423802,13189.365183739988,33608.202587039996,53324.20937016 2025-05-16,19:30:04.000,136,11099425,4965,0,1747423803,13189.291084329998,27149.9447619,53324.12552472001 2025-05-16,19:30:05.000,136,11099411,4125,0,1747423804,13189.385392669989,32685.619501769994,53324.19539592 2025-05-16,19:30:06.000,136,11099479,4885,0,1747423805,13189.439283149994,30840.432183840006,53324.19539592 2025-05-16,19:30:07.000,136,11099339,4605,0,1747423806,13189.331502189998,32224.479515429994,53324.10456336001 2025-05-16,19:30:08.000,136,11099412,3525,0,1747423807,13189.311293259998,27611.338516920005,53324.09058912 2025-05-16,19:30:09.000,136,11099344,3645,0,1747423808,13189.270875399998,30379.144165770005,53324.04167928 2025-05-16,19:30:10.000,136,11099479,4845,0,1747423809,13189.223721230002,25304.806787880007,53324.09058912 2025-05-16,19:30:11.000,136,11099353,5044,0,1747423810,13189.230457539998,30378.953839259993,53324.132511840005 2025-05-16,19:30:12.000,136,11099499,4765,0,1747423811,13189.257402779993,33608.34356964,53324.12552472001 2025-05-16,19:30:13.000,136,11099420,4405,0,1747423812,13189.223721230002,27149.965909289996,53324.07661488001 2025-05-16,19:30:14.000,136,11099293,4765,0,1747423813,13189.136149199992,26688.565105140005,53324.24430576001 2025-05-16,19:30:15.000,136,11099380,3485,0,1747423814,13189.122676580002,32224.324434569993,53324.20937016 2025-05-16,19:30:16.000,136,11099342,4405,0,1747423815,13189.082258720002,28072.464405000006,53324.279241360004 2025-05-16,19:30:17.000,136,11099338,4285,0,1747423816,13189.102467650002,27611.155239540007,53324.17443456001 2025-05-16,19:30:18.000,136,11099387,4045,0,1747423817,13189.088995029997,27149.719189740004,53324.22334440001 2025-05-16,19:30:19.000,136,11099482,3365,0,1747423818,13189.109203959997,37759.84409358,53324.19539592 2025-05-16,19:30:20.000,136,11099417,4405,0,1747423819,13189.048577169997,30840.03743256,53324.20238304001 2025-05-16,19:30:21.000,136,11099432,4004,0,1747423820,13188.954268829992,26688.30428733,53324.132511840005 2025-05-16,19:30:22.000,136,11099230,3924,0,1747423821,13188.994686689992,33146.435228129994,53324.10456336001 2025-05-16,19:30:23.000,136,11099332,4045,0,1747423822,13188.934059899992,27610.668849570007,53324.1185376 2025-05-16,19:30:24.000,136,11099528,4125,0,1747423823,13188.826278939996,28994.518805519998,53324.24430576001 2025-05-16,19:30:25.000,136,11099384,4004,0,1747423824,13188.826278939996,28071.759491999997,53324.17443456001 2025-05-16,19:30:26.000,136,11099472,4205,0,1747423825,13188.705025359995,29916.855171240008,53324.230331520004 2025-05-16,19:30:27.000,136,11099471,3845,0,1747423826,13188.69155273999,27610.26000003,53324.16046032 2025-05-16,19:30:28.000,136,11099418,4125,0,1747423827,13188.705025359995,30378.058599750002,53324.02071792 2025-05-16,19:30:29.000,136,11099400,4325,0,1747423828,13188.67134380999,29916.62254995,53324.10456336001 2025-05-16,19:30:30.000,136,11099314,3245,0,1747423829,13188.61745333,29455.31338449,53324.09058912 2025-05-16,19:30:31.000,136,11099352,4285,0,1747423830,13188.482727129995,26687.275114350006,53324.09058912 2025-05-16,19:30:32.000,136,11099394,4085,0,1747423831,13188.51640868,31761.640688760002,53324.10456336001 2025-05-16,19:30:33.000,136,11099400,4405,0,1747423832,13188.48946343999,28532.504727060004,53324.10456336001 2025-05-16,19:30:34.000,136,11099325,4004,0,1747423833,13188.50967236999,26687.155279140003,53324.083602000006 2025-05-16,19:30:35.000,136,11099545,3965,0,1747423834,13188.44904557999,29916.185503889996,53323.99276944 2025-05-16,19:30:36.000,136,11099287,4765,0,1747423835,13188.3951551,29454.939780600005,53324.132511840005 2025-05-16,19:30:37.000,136,11099405,3845,0,1747423836,13188.374946169999,29454.890436689995,53324.16744744 2025-05-16,19:30:38.000,136,11099329,4645,0,1747423837,13188.422100339994,28993.468485150006,53324.02770504 2025-05-16,19:30:39.000,136,11099401,4805,0,1747423838,13188.42883664999,24380.397977939996,53324.00674368001 2025-05-16,19:30:40.000,136,11099388,4645,0,1747423839,13188.361473549994,32683.899514050005,53323.95084672 2025-05-16,19:30:41.000,136,11099333,3885,0,1747423840,13188.3951551,27148.16133201,53323.95783384001 2025-05-16,19:30:42.000,136,11099460,3605,0,1747423841,13188.34800092999,31299.809887680007,53323.95084672 2025-05-16,19:30:43.000,136,11099406,4325,0,1747423842,13188.294110449999,29454.559127579996,53323.9787952 2025-05-16,19:30:44.000,136,11099495,3924,0,1747423843,13188.341264619994,26686.753478729996,53323.8739884 2025-05-16,19:30:45.000,136,11099421,4525,0,1747423844,13188.280637829994,28531.842108840006,53323.92289824 2025-05-16,19:30:46.000,136,11099437,4725,0,1747423845,13188.287374139989,26686.633643520006,53323.90892400001 2025-05-16,19:30:47.000,136,11099406,4205,0,1747423846,13188.314319379999,31299.73234725,53323.8041172 2025-05-16,19:30:48.000,136,11099431,4205,0,1747423847,13188.300846759994,28531.701126240005,53323.81110432 2025-05-16,19:30:49.000,136,11099309,4685,0,1747423848,13188.213274729998,33144.65179824,53323.81809144001 2025-05-16,19:30:50.000,136,11099412,3685,0,1747423849,13188.334528309999,30838.11302007,53323.72027176001 2025-05-16,19:30:51.000,136,11099326,4485,0,1747423850,13188.240219969994,28070.420157300003,53323.83905280001 2025-05-16,19:30:52.000,136,11099353,4525,0,1747423851,13188.233483659998,26686.457415269993,53323.83905280001 2025-05-16,19:30:53.000,136,11099404,4325,0,1747423852,13188.334528309999,28070.370813390007,53323.76219448 2025-05-16,19:30:54.000,136,11099395,4565,0,1747423853,13188.260428899994,29915.551082189995,53323.8739884 2025-05-16,19:30:55.000,136,11099431,4805,0,1747423854,13188.280637829994,32222.16035166,53323.727258880004 2025-05-16,19:30:56.000,136,11099456,4405,0,1747423855,13188.341264619994,26686.478562660006,53323.72027176001 2025-05-16,19:30:57.000,136,11099453,4685,0,1747423856,13188.334528309999,31760.956923150006,53323.71328464 2025-05-16,19:30:58.000,136,11099466,3685,0,1747423857,13188.36820985999,29915.685015659998,53323.734246 2025-05-16,19:30:59.000,136,11099358,4405,0,1747423858,13188.42883664999,26225.465460659994,53323.846039920005 2025-05-16,19:31:00.000,136,11099333,3725,0,1747423859,13188.47599082,32683.702138409993,53323.67136192001 2025-05-16,19:31:01.000,136,11099351,4004,0,1747423860,13188.57029915999,32222.435267730005,53323.68533616 2025-05-16,19:31:02.000,136,11099464,4565,0,1747423861,13188.59050808999,24380.461420110005,53323.65040056001 2025-05-16,19:31:03.000,136,11099414,4325,0,1747423862,13188.67134380999,32222.618545110003,53323.72027176001 2025-05-16,19:31:04.000,136,11099382,3005,0,1747423863,13188.705025359995,28993.67995905,53323.74123312001 2025-05-16,19:31:05.000,136,11099572,3205,0,1747423864,13188.81954263,26687.19757392,53323.76219448 2025-05-16,19:31:06.000,136,11099435,4605,0,1747423865,13188.900378350001,31300.35267069,53323.8041172 2025-05-16,19:31:07.000,136,11099436,3885,0,1747423866,13189.021631930002,31300.451358510007,53323.72027176001 2025-05-16,19:31:08.000,136,11099428,4004,0,1747423867,13189.102467650002,27148.873294139994,53323.75520736 2025-05-16,19:31:09.000,136,11099458,3444,0,1747423868,13189.230457539998,26687.606423460005,53323.88796264001 2025-05-16,19:31:10.000,136,11099393,4685,0,1747423869,13189.344974809988,34068.5248743,53323.92988536 2025-05-16,19:31:11.000,136,11099512,3405,0,1747423870,13189.378656359993,28994.222742059996,53323.894949760004 2025-05-16,19:31:12.000,136,11099296,4325,0,1747423871,13189.486437319989,32684.660820089994,53323.86700128001 2025-05-16,19:31:13.000,136,11099329,5044,0,1747423872,13189.446019459989,33607.33554405,53323.92988536 2025-05-16,19:31:14.000,136,11099338,4405,0,1747423873,13189.560536729994,29455.517809259996,53323.88796264001 2025-05-16,19:31:15.000,136,11099336,4245,0,1747423874,13189.594218279999,28071.639656789994,53324.03469216001 2025-05-16,19:31:16.000,136,11099442,4165,0,1747423875,13189.54706410999,26226.501682770002,53323.9438596 2025-05-16,19:31:17.000,136,11099344,4485,0,1747423876,13189.621163519994,28532.899478339998,53323.99975656 2025-05-16,19:31:18.000,136,11099396,4525,0,1747423877,13189.56727303999,28994.243889449994,53324.03469216001 2025-05-16,19:31:19.000,136,11099371,4965,0,1747423878,13189.61442721,29916.826974719996,53324.062640640004 2025-05-16,19:31:20.000,136,11099412,4485,0,1747423879,13189.621163519994,28071.57621462,53324.02770504 2025-05-16,19:31:21.000,136,11099324,3444,0,1747423880,13189.621163519994,27149.042473260008,53324.0486664 2025-05-16,19:31:22.000,136,11099404,4445,0,1747423881,13189.65484507,29455.567153170006,53324.02770504 2025-05-16,19:31:23.000,136,11099460,3325,0,1747423882,13189.61442721,28071.604411139997,53324.10456336001 2025-05-16,19:31:24.000,136,11099465,4205,0,1747423883,13189.661581379994,24842.679923339994,53324.09058912 2025-05-16,19:31:25.000,136,11099357,3924,0,1747423884,13189.74915340999,31300.810864140003,53324.14648608 2025-05-16,19:31:26.000,136,11099309,4645,0,1747423885,13189.675054,29455.65174273,53324.02770504 2025-05-16,19:31:27.000,136,11099363,3885,0,1747423886,13189.74915340999,31762.218717419993,53323.98578232001 2025-05-16,19:31:28.000,136,11099325,5044,0,1747423887,13189.82998912999,30378.284171909996,53324.05565352001 2025-05-16,19:31:29.000,136,11099487,3885,0,1747423888,13189.81651651,25765.150222530006,53324.09757624 2025-05-16,19:31:30.000,136,11099341,3885,0,1747423889,13189.81651651,25303.989088799994,53324.13949896 2025-05-16,19:31:31.000,136,11099509,4125,0,1747423890,13189.762626029995,31300.824962400002,53324.132511840005 2025-05-16,19:31:32.000,136,11099447,4685,0,1747423891,13189.722208169995,30839.466453030007,53324.10456336001 2025-05-16,19:31:33.000,136,11099360,3485,0,1747423892,13189.75588972,30839.607435629994,53324.251292880006 2025-05-16,19:31:34.000,136,11099384,4325,0,1747423893,13189.71547186,28994.293233360004,53324.181421680005 2025-05-16,19:31:35.000,136,11099373,4725,0,1747423894,13189.661581379994,25765.093829489997,53324.0486664 2025-05-16,19:31:36.000,136,11099456,4325,0,1747423895,13189.56727303999,28532.87128182,53324.17443456001 2025-05-16,19:31:37.000,136,11099615,3885,0,1747423896,13189.641372449994,26226.318405390004,53324.15347320001 2025-05-16,19:31:38.000,136,11099527,4845,0,1747423897,13189.513382559999,28533.03341181,53324.111550480004 2025-05-16,19:31:39.000,136,11099333,5125,0,1747423898,13189.513382559999,29916.9397608,53324.10456336001 2025-05-16,19:31:40.000,136,11099407,5005,0,1747423899,13189.446019459989,23458.681935660003,53324.1884088 2025-05-16,19:31:41.000,136,11099425,3924,0,1747423900,13189.344974809988,28532.751446609996,53324.083602000006 2025-05-16,19:31:42.000,136,11099437,3924,0,1747423901,13189.371920049998,29916.9397608,53324.02770504 2025-05-16,19:31:43.000,136,11099411,4004,0,1747423902,13189.378656359993,26687.606423460005,53324.07661488001 2025-05-16,19:31:44.000,136,11099290,3605,0,1747423903,13189.398865289993,25303.791713159997,53324.09757624 2025-05-16,19:31:45.000,136,11099225,4885,0,1747423904,13189.304556949988,29455.348630139997,53324.16046032 2025-05-16,19:31:46.000,136,11099615,4765,0,1747423905,13189.284348019988,34529.742401070005,53324.0486664 2025-05-16,19:31:47.000,136,11099418,3485,0,1747423906,13189.216984919993,28071.336544200007,53324.16046032 2025-05-16,19:31:48.000,136,11099333,4845,0,1747423907,13189.115940269992,32223.2741142,53323.99276944 2025-05-16,19:31:49.000,136,11099428,4165,0,1747423908,13189.163094440002,30377.833027589993,53324.0486664 2025-05-16,19:31:50.000,136,11099395,4525,0,1747423909,13189.001423000002,28071.4070355,53323.915911120006 2025-05-16,19:31:51.000,136,11099445,3565,0,1747423910,13189.062049790002,30377.868273240005,53323.894949760004 2025-05-16,19:31:52.000,136,11099494,4085,0,1747423911,13189.088995029997,30839.247929999998,53323.95084672 2025-05-16,19:31:53.000,136,11099383,4645,0,1747423912,13188.927323589996,29916.671893859995,53323.93687248001 2025-05-16,19:31:54.000,136,11099451,4365,0,1747423913,13188.866696799996,29455.249942320006,53323.8739884 2025-05-16,19:31:55.000,136,11099417,4565,0,1747423914,13188.846487869996,27148.95083457,53323.83206568 2025-05-16,19:31:56.000,136,11099300,4285,0,1747423915,13188.806070009996,29916.61550082,53323.74123312001 2025-05-16,19:31:57.000,136,11099478,3885,0,1747423916,13188.664607499995,27148.80280284,53323.83905280001 2025-05-16,19:31:58.000,136,11099432,3165,0,1747423917,13188.61071701999,34990.9035348,53323.75520736 2025-05-16,19:31:59.000,136,11099488,4165,0,1747423918,13188.55682654,30377.847125850007,53323.8739884 2025-05-16,19:32:00.000,136,11099399,4605,0,1747423919,13188.55009022999,28071.188512470006,53323.69931040001 2025-05-16,19:32:01.000,136,11099397,4765,0,1747423920,13188.38841878999,25764.706127340003,53323.88097552 2025-05-16,19:32:02.000,136,11099315,4004,0,1747423921,13188.267165209989,28993.757499479994,53323.60847784 2025-05-16,19:32:03.000,136,11099594,4485,0,1747423922,13188.240219969994,28071.08277552,53323.692323279996 2025-05-16,19:32:04.000,136,11099461,4965,0,1747423923,13188.071812219998,26687.084787839995,53323.67136192001 2025-05-16,19:32:05.000,136,11099465,4725,0,1747423924,13188.017921739993,33606.56718888,53323.67136192001 2025-05-16,19:32:06.000,136,11099355,4565,0,1747423925,13188.017921739993,34529.30535501,53323.510658160005 2025-05-16,19:32:07.000,136,11099406,4125,0,1747423926,13187.970767569997,28532.208663600002,53323.55258088001 2025-05-16,19:32:08.000,136,11099408,4045,0,1747423927,13187.930349709997,27148.351658519998,53323.53860664 2025-05-16,19:32:09.000,136,11099491,4965,0,1747423928,13187.990976499997,31761.274134000007,53323.510658160005 2025-05-16,19:32:10.000,136,11099425,4845,0,1747423929,13187.930349709997,28993.51782906,53323.510658160005 2025-05-16,19:32:11.000,136,11099345,4645,0,1747423930,13187.950558639997,32222.717232929994,53323.46873544 2025-05-16,19:32:12.000,136,11099327,3804,0,1747423931,13187.869722919997,28993.637664270005,53323.43379984001 2025-05-16,19:32:13.000,136,11099267,4845,0,1747423932,13187.943822330002,26687.084787839995,53323.42681272 2025-05-16,19:32:14.000,136,11099369,4485,0,1747423933,13187.856250299992,32222.65379076,53323.45476120001 2025-05-16,19:32:15.000,136,11099454,4285,0,1747423934,13187.849513989997,28993.54602558,53323.4198256 2025-05-16,19:32:16.000,136,11099506,4004,0,1747423935,13187.889931849997,30377.487620219996,53323.412838480006 2025-05-16,19:32:17.000,136,11099356,4325,0,1747423936,13187.822568750002,31300.077754619997,53323.40585136001 2025-05-16,19:32:18.000,136,11099473,4685,0,1747423937,13187.856250299992,27148.436248080005,53323.37091576 2025-05-16,19:32:19.000,136,11099361,4045,0,1747423938,13187.889931849997,28070.864252490006,53323.32200592 2025-05-16,19:32:20.000,136,11099412,4485,0,1747423939,13187.876459229992,25303.185487979994,53323.356941519996 2025-05-16,19:32:21.000,136,11099302,4525,0,1747423940,13187.802359820002,34990.45239048,53323.26610896001 2025-05-16,19:32:22.000,136,11099325,4125,0,1747423941,13187.862986610002,25764.395965620002,53323.33598016001 2025-05-16,19:32:23.000,136,11099418,3405,0,1747423942,13187.802359820002,28532.131123169995,53323.2800832 2025-05-16,19:32:24.000,136,11099440,4085,0,1747423943,13187.734996719992,34067.86930521,53323.342967280005 2025-05-16,19:32:25.000,136,11099458,3685,0,1747423944,13187.633952069991,22996.801790669997,53323.36392864001 2025-05-16,19:32:26.000,136,11099514,4365,0,1747423945,13187.674369929991,30377.558111520004,53323.32899304 2025-05-16,19:32:27.000,136,11099437,4765,0,1747423946,13187.566588969996,23458.103906999997,53323.38489000001 2025-05-16,19:32:28.000,136,11099399,4685,0,1747423947,13187.58006159,30377.551062390005,53323.25213472 2025-05-16,19:32:29.000,136,11099506,4165,0,1747423948,13187.55985266,28070.991136829995,53323.30104456 2025-05-16,19:32:30.000,136,11099464,4645,0,1747423949,13187.633952069991,28070.94884205,53323.26610896001 2025-05-16,19:32:31.000,136,11099314,4325,0,1747423950,13187.53290741999,28532.469481410008,53323.175276400005 2025-05-16,19:32:32.000,136,11099469,4765,0,1747423951,13187.60027052,29454.883387559996,53323.19623776001 2025-05-16,19:32:33.000,136,11099552,4325,0,1747423952,13187.694578859991,28071.195561600005,53323.11937944001 2025-05-16,19:32:34.000,136,11099362,3885,0,1747423953,13187.708051479996,32684.174430119994,53323.09841808001 2025-05-16,19:32:35.000,136,11099332,4405,0,1747423954,13187.721524100001,32222.837068139997,53323.13335368 2025-05-16,19:32:36.000,136,11099410,4045,0,1747423955,13187.741733030001,32222.942805090002,53323.14732792001 2025-05-16,19:32:37.000,136,11099455,4525,0,1747423956,13187.782150890002,31300.52184981,53323.09841808001 2025-05-16,19:32:38.000,136,11099392,4085,0,1747423957,13187.815832439992,29916.587304300003,53323.1403408 2025-05-16,19:32:39.000,136,11099356,4245,0,1747423958,13187.889931849997,33145.786708169995,53323.007585520005 2025-05-16,19:32:40.000,136,11099398,4045,0,1747423959,13187.896668159992,32223.260015940003,53323.07046960001 2025-05-16,19:32:41.000,136,11099417,4685,0,1747423960,13187.923613400002,32223.323458109997,53323.11937944001 2025-05-16,19:32:42.000,136,11099439,4605,0,1747423961,13188.011185429998,29916.826974719996,53323.11239232 2025-05-16,19:32:43.000,136,11099521,4365,0,1747423962,13188.098757459993,27149.049522390007,53323.08444384 2025-05-16,19:32:44.000,136,11099452,3005,0,1747423963,13188.112230079998,28994.265036840006,53323.09841808001 2025-05-16,19:32:45.000,136,11099510,3444,0,1747423964,13188.186329489989,29916.918613410002,53323.11937944001 2025-05-16,19:32:46.000,136,11099377,4765,0,1747423965,13188.226747349989,25303.982039669994,53323.11937944001 2025-05-16,19:32:47.000,136,11099402,4565,0,1747423966,13188.253692589999,28533.068657459997,53323.06348248 2025-05-16,19:32:48.000,136,11099302,3685,0,1747423967,13188.179593179993,30839.677926930002,53323.007585520005 2025-05-16,19:32:49.000,136,11099413,4004,0,1747423968,13188.186329489989,28071.90752373,53323.04950824001 2025-05-16,19:32:50.000,136,11099313,4765,0,1747423969,13188.199802109993,28071.87932721,53323.077456720006 2025-05-16,19:32:51.000,136,11099444,3444,0,1747423970,13188.172856869998,27610.527866970006,53323.11239232 2025-05-16,19:32:52.000,136,11099362,3485,0,1747423971,13188.038130669993,23458.745377829997,53323.077456720006 2025-05-16,19:32:53.000,136,11099417,4645,0,1747423972,13188.024658050002,29917.221726000003,53322.9656628 2025-05-16,19:32:54.000,136,11099344,3565,0,1747423973,13188.065075910003,30839.748418229996,53322.97264992 2025-05-16,19:32:55.000,136,11099446,4125,0,1747423974,13188.038130669993,28994.617493340003,53322.98662416 2025-05-16,19:32:56.000,136,11099330,3965,0,1747423975,13188.017921739993,28072.013260680003,53323.06348248 2025-05-16,19:32:57.000,136,11099472,4125,0,1747423976,13188.085284839988,27610.76048826,53323.00059840001 2025-05-16,19:32:58.000,136,11099501,4685,0,1747423977,13188.118966389993,27610.950814769996,53323.02854688001 2025-05-16,19:32:59.000,136,11099311,4605,0,1747423978,13188.172856869998,28994.878311149994,53323.11239232 2025-05-16,19:33:00.000,136,11099408,3965,0,1747423979,13188.246956279989,29917.538936850004,53322.94470144 2025-05-16,19:33:01.000,136,11099361,4605,0,1747423980,13188.38841878999,28994.9840481,53322.98662416 2025-05-16,19:33:02.000,136,11099380,3685,0,1747423981,13188.48946343999,33146.94276549001,53323.077456720006 2025-05-16,19:33:03.000,136,11099279,4485,0,1747423982,13188.61745333,28533.81586524,53322.93072720001 2025-05-16,19:33:04.000,136,11099231,4645,0,1747423983,13188.71176166999,33147.04850244,53322.92374008 2025-05-16,19:33:05.000,136,11099376,3485,0,1747423984,13188.846487869996,32224.662792810006,53323.04252112 2025-05-16,19:33:06.000,136,11099272,3965,0,1747423985,13188.83975156,29917.975982910008,53323.02854688001 2025-05-16,19:33:07.000,136,11099428,3444,0,1747423986,13188.940796210001,32224.72623498,53323.04950824001 2025-05-16,19:33:08.000,136,11099454,4365,0,1747423987,13189.028368239997,26227.573150530006,53323.04950824001 2025-05-16,19:33:09.000,136,11099459,3924,0,1747423988,13189.088995029997,30379.397934449997,53323.126366560005 2025-05-16,19:33:10.000,136,11099423,4004,0,1747423989,13189.176567059993,29918.21565333,53323.021559759996 2025-05-16,19:33:11.000,136,11099430,4725,0,1747423990,13189.156358129992,29456.878291350004,53323.02854688001 2025-05-16,19:33:12.000,136,11099370,3405,0,1747423991,13189.210248609998,28073.01423714,53323.08444384 2025-05-16,19:33:13.000,136,11099425,4765,0,1747423992,13189.169830749997,33608.64668223,53323.11937944001 2025-05-16,19:33:14.000,136,11099355,4885,0,1747423993,13189.129412889997,32686.098842609994,53323.08444384 2025-05-16,19:33:15.000,136,11099434,3685,0,1747423994,13189.122676580002,29456.885340480003,53323.1403408 2025-05-16,19:33:16.000,136,11099301,4725,0,1747423995,13189.183303370002,31763.43116778,53323.14732792001 2025-05-16,19:33:17.000,136,11099328,4085,0,1747423996,13189.230457539998,30379.53891705,53323.210212 2025-05-16,19:33:18.000,136,11099325,4805,0,1747423997,13189.169830749997,29456.76550527,53323.19623776001 2025-05-16,19:33:19.000,136,11099419,4165,0,1747423998,13189.109203959997,26227.65774009,53323.175276400005 2025-05-16,19:33:20.000,136,11099461,4725,0,1747423999,13189.055313479992,28995.322406339998,53323.23816048001 2025-05-16,19:33:21.000,136,11099394,4325,0,1747424000,13189.109203959997,25304.954819610008,53323.210212 2025-05-16,19:33:22.000,136,11099418,4285,0,1747424001,13189.163094440002,28072.725222809997,53323.25213472 2025-05-16,19:33:23.000,136,11099372,4285,0,1747424002,13189.095731339992,30840.594313830006,53323.36392864001 2025-05-16,19:33:24.000,136,11099473,4685,0,1747424003,13189.243930160002,30840.601362960006,53323.175276400005 2025-05-16,19:33:25.000,136,11099358,4085,0,1747424004,13189.277611709993,31763.177399099994,53323.19623776001 2025-05-16,19:33:26.000,136,11099383,4965,0,1747424005,13189.284348019988,28072.640633250005,53323.2800832 2025-05-16,19:33:27.000,136,11099466,3285,0,1747424006,13189.371920049998,29917.842049440005,53323.21719912001 2025-05-16,19:33:28.000,136,11099493,4565,0,1747424007,13189.371920049998,29918.011228560004,53323.23816048001 2025-05-16,19:33:29.000,136,11099436,4645,0,1747424008,13189.466228389989,32685.633600030007,53323.31501880001 2025-05-16,19:33:30.000,136,11099421,5005,0,1747424009,13189.54706410999,28533.99209349,53323.25912184 2025-05-16,19:33:31.000,136,11099327,4645,0,1747424010,13189.63463614,30379.242853589996,53323.25912184 2025-05-16,19:33:32.000,136,11099378,4285,0,1747424011,13189.675054,31763.135104319997,53323.23117336 2025-05-16,19:33:33.000,136,11099356,4365,0,1747424012,13189.70873554999,23459.6547156,53323.32200592 2025-05-16,19:33:34.000,136,11099288,4285,0,1747424013,13189.80978019999,27611.53589256,53323.25912184 2025-05-16,19:33:35.000,136,11099290,4405,0,1747424014,13189.89735223,27611.571138209998,53323.33598016001 2025-05-16,19:33:36.000,136,11099417,4525,0,1747424015,13189.883879609995,28995.61142067,53323.25213472 2025-05-16,19:33:37.000,136,11099360,4205,0,1747424016,13189.79630758,27150.290169269996,53323.40585136001 2025-05-16,19:33:38.000,136,11099354,4405,0,1747424017,13189.85693437,34070.033388120006,53323.3499544 2025-05-16,19:33:39.000,136,11099424,4125,0,1747424018,13189.95797902,33147.40800806999,53323.30104456 2025-05-16,19:33:40.000,136,11099442,4165,0,1747424019,13189.95124270999,30841.010212499998,53323.30803168 2025-05-16,19:33:41.000,136,11099406,4125,0,1747424020,13190.05902367,33147.753415440005,53323.36392864001 2025-05-16,19:33:42.000,136,11099386,4605,0,1747424021,13190.085968909996,27150.621478379995,53323.37790288 2025-05-16,19:33:43.000,136,11099335,4365,0,1747424022,13190.200486180001,28534.64061345,53323.32899304 2025-05-16,19:33:44.000,136,11099508,4565,0,1747424023,13190.139859390001,23921.379779730007,53323.4198256 2025-05-16,19:33:45.000,136,11099326,4365,0,1747424024,13190.166804629996,28995.815845439996,53323.48270968001 2025-05-16,19:33:46.000,136,11099375,4525,0,1747424025,13190.220695110002,27150.755411849997,53323.4896968 2025-05-16,19:33:47.000,136,11099411,3885,0,1747424026,13190.133123079991,28073.260956690006,53323.37091576 2025-05-16,19:33:48.000,136,11099350,4325,0,1747424027,13190.160068320001,28073.16226887,53323.43379984001 2025-05-16,19:33:49.000,136,11099446,3725,0,1747424028,13190.160068320001,34531.74435399,53323.51764528 2025-05-16,19:33:50.000,136,11099300,3605,0,1747424029,13190.173540939992,28073.296202340003,53323.342967280005 2025-05-16,19:33:51.000,136,11099434,3325,0,1747424030,13190.119650460001,23460.267989910004,53323.44777408 2025-05-16,19:33:52.000,136,11099380,4525,0,1747424031,13190.119650460001,28996.161252809994,53323.50367104001 2025-05-16,19:33:53.000,136,11099402,3285,0,1747424032,13190.133123079991,33147.866201519995,53323.44078696 2025-05-16,19:33:54.000,136,11099432,4125,0,1747424033,13190.166804629996,30841.44725856,53323.46873544 2025-05-16,19:33:55.000,136,11099385,4045,0,1747424034,13190.187013559997,29457.491565660006,53323.461748320005 2025-05-16,19:33:56.000,136,11099375,4525,0,1747424035,13190.146595699996,27612.452279460005,53323.48270968001 2025-05-16,19:33:57.000,136,11099420,4325,0,1747424036,13190.247640349997,33148.28914932,53323.43379984001 2025-05-16,19:33:58.000,136,11099460,4405,0,1747424037,13190.267849279997,29919.096794580008,53323.46873544 2025-05-16,19:33:59.000,136,11099541,4004,0,1747424038,13190.267849279997,34532.23779309,53323.44078696 2025-05-16,19:34:00.000,136,11099378,4445,0,1747424039,13190.328476069997,29919.054499799997,53323.38489000001 2025-05-16,19:34:01.000,136,11099497,4045,0,1747424040,13190.348684999997,31303.23576486,53323.391877120004 2025-05-16,19:34:02.000,136,11099427,3645,0,1747424041,13190.321739760002,27151.347538770002,53323.391877120004 2025-05-16,19:34:03.000,136,11099424,4245,0,1747424042,13190.429520719998,29458.02729954,53323.33598016001 2025-05-16,19:34:04.000,136,11099457,3924,0,1747424043,13190.517092749993,24383.7251673,53323.44078696 2025-05-16,19:34:05.000,136,11099513,4165,0,1747424044,13190.523829059988,26228.92658349,53323.39886424 2025-05-16,19:34:06.000,136,11099251,4725,0,1747424045,13190.550774299998,28996.90141146,53323.38489000001 2025-05-16,19:34:07.000,136,11099420,4165,0,1747424046,13190.584455849988,33148.77553929,53323.47572256 2025-05-16,19:34:08.000,136,11099349,4765,0,1747424047,13190.570983229998,29458.245822569996,53323.53860664 2025-05-16,19:34:09.000,136,11099370,4365,0,1747424048,13190.564246919988,33610.21863822,53323.42681272 2025-05-16,19:34:10.000,136,11099391,4525,0,1747424049,13190.658555259994,34071.54895107,53323.53860664 2025-05-16,19:34:11.000,136,11099328,3125,0,1747424050,13190.618137399993,28535.958800759996,53323.45476120001 2025-05-16,19:34:12.000,136,11099398,4165,0,1747424051,13190.658555259994,31303.841990040004,53323.49668392 2025-05-16,19:34:13.000,136,11099434,4004,0,1747424052,13190.577719539993,32226.559008779994,53323.461748320005 2025-05-16,19:34:14.000,136,11099563,3645,0,1747424053,13190.530565369998,34994.49154197,53323.42681272 2025-05-16,19:34:15.000,136,11099490,3965,0,1747424054,13190.517092749993,29458.68991776,53323.524632399996 2025-05-16,19:34:16.000,136,11099369,4765,0,1747424055,13190.483411200003,26690.785581090007,53323.4198256 2025-05-16,19:34:17.000,136,11099347,4565,0,1747424056,13190.483411200003,28536.142078139994,53323.45476120001 2025-05-16,19:34:18.000,136,11099494,4165,0,1747424057,13190.368893929997,24845.520722729998,53323.45476120001 2025-05-16,19:34:19.000,136,11099298,3485,0,1747424058,13190.335212379992,32226.707040509995,53323.44777408 2025-05-16,19:34:20.000,136,11099355,4845,0,1747424059,13190.288058209997,33149.3888136,53323.39886424 2025-05-16,19:34:21.000,136,11099387,4445,0,1747424060,13190.261112970002,33149.27602752,53323.38489000001 2025-05-16,19:34:22.000,136,11099348,3285,0,1747424061,13190.261112970002,24384.134016840006,53323.42681272 2025-05-16,19:34:23.000,136,11099341,4805,0,1747424062,13190.207222489997,28536.008144670006,53323.39886424 2025-05-16,19:34:24.000,136,11099362,4125,0,1747424063,13190.247640349997,32226.544910519995,53323.33598016001 2025-05-16,19:34:25.000,136,11099401,4004,0,1747424064,13190.220695110002,32226.587205300006,53323.412838480006 2025-05-16,19:34:26.000,136,11099409,4445,0,1747424065,13190.220695110002,26229.518710410004,53323.4198256 2025-05-16,19:34:27.000,136,11099446,4285,0,1747424066,13190.227431419997,32687.973911189998,53323.38489000001 2025-05-16,19:34:28.000,136,11099423,4725,0,1747424067,13190.247640349997,32687.980960319997,53323.4198256 2025-05-16,19:34:29.000,136,11099421,4605,0,1747424068,13190.234167729992,27613.608336780002,53323.26610896001 2025-05-16,19:34:30.000,136,11099394,4405,0,1747424069,13190.267849279997,30381.470378669997,53323.30104456 2025-05-16,19:34:31.000,136,11099371,4925,0,1747424070,13190.220695110002,31304.22264306,53323.27309608 2025-05-16,19:34:32.000,136,11099341,3725,0,1747424071,13190.106177839996,30842.850035430005,53323.23117336 2025-05-16,19:34:33.000,136,11099403,3804,0,1747424072,13190.139859390001,30843.04741107,53323.2800832 2025-05-16,19:34:34.000,136,11099486,4325,0,1747424073,13190.085968909996,30381.717098220004,53323.189250639996 2025-05-16,19:34:35.000,136,11099467,3804,0,1747424074,13190.052287359991,30843.132000629994,53323.25213472 2025-05-16,19:34:36.000,136,11099419,4565,0,1747424075,13190.011869499991,29459.119914690003,53323.11937944001 2025-05-16,19:34:37.000,136,11099340,3525,0,1747424076,13189.991660569991,28536.55797681,53323.245147600006 2025-05-16,19:34:38.000,136,11099424,4445,0,1747424077,13189.91082484999,33149.783564879996,53323.09841808001 2025-05-16,19:34:39.000,136,11099299,4725,0,1747424078,13189.81651651,29920.711045350006,53323.189250639996 2025-05-16,19:34:40.000,136,11099292,4365,0,1747424079,13189.78957126999,34533.94368255,53323.18226352 2025-05-16,19:34:41.000,136,11099499,4725,0,1747424080,13189.68852661999,32227.390806120005,53323.14732792001 2025-05-16,19:34:42.000,136,11099344,4245,0,1747424081,13189.64810875999,29459.437125540004,53323.11937944001 2025-05-16,19:34:43.000,136,11099422,3085,0,1747424082,13189.580745659994,30382.07660385,53323.11937944001 2025-05-16,19:34:44.000,136,11099385,4885,0,1747424083,13189.452755769998,32688.89734722,53323.1403408 2025-05-16,19:34:45.000,136,11099340,3565,0,1747424084,13189.419074219993,29459.500567709998,53323.06348248 2025-05-16,19:34:46.000,136,11099362,4125,0,1747424085,13189.412337909998,35918.06150544,53323.08444384 2025-05-16,19:34:47.000,136,11099434,4165,0,1747424086,13189.291084329998,30382.196439060004,53322.95168856001 2025-05-16,19:34:48.000,136,11099509,3804,0,1747424087,13189.324765879988,27152.989986059998,53323.09143096 2025-05-16,19:34:49.000,136,11099338,4245,0,1747424088,13189.230457539998,28075.699955670003,53323.00059840001 2025-05-16,19:34:50.000,136,11099348,3965,0,1747424089,13189.223721230002,27153.201459959993,53323.04252112 2025-05-16,19:34:51.000,136,11099441,4885,0,1747424090,13189.129412889997,27153.081624750004,53323.00059840001 2025-05-16,19:34:52.000,136,11099471,3565,0,1747424091,13189.156358129992,33150.36864267,53322.8957916 2025-05-16,19:34:53.000,136,11099395,3924,0,1747424092,13189.095731339992,30843.738225809997,53322.90277872001 2025-05-16,19:34:54.000,136,11099466,4205,0,1747424093,13188.981214070001,29459.824827689998,53322.853868879996 2025-05-16,19:34:55.000,136,11099337,3525,0,1747424094,13188.954268829992,29459.81072943,53322.76303632001 2025-05-16,19:34:56.000,136,11099317,4765,0,1747424095,13188.77238845999,32689.172263290006,53322.81194616001 2025-05-16,19:34:57.000,136,11099439,4365,0,1747424096,13188.77912477,31305.033293009998,53322.81194616001 2025-05-16,19:34:58.000,136,11099429,3804,0,1747424097,13188.65113487999,31766.363605859995,53322.721113600004 2025-05-16,19:34:59.000,136,11099371,4645,0,1747424098,13188.563562849995,31766.335409339998,53322.81194616001 2025-05-16,19:35:00.000,136,11099214,2925,0,1747424099,13188.63766226,32227.736213490003,53322.7560492 2025-05-16,19:35:01.000,136,11099333,3965,0,1747424100,13188.543353919995,34995.696943200004,53322.70713936 2025-05-16,19:35:02.000,136,11099400,4445,0,1747424101,13188.53661761,26691.800655810002,53322.686177999996 2025-05-16,19:35:03.000,136,11099367,4125,0,1747424102,13188.46925450999,27153.166214309997,53322.64425528001 2025-05-16,19:35:04.000,136,11099392,4245,0,1747424103,13188.354737239999,28998.522711359998,53322.623293920005 2025-05-16,19:35:05.000,136,11099242,4245,0,1747424104,13188.36820985999,26230.561981649997,53322.60931968 2025-05-16,19:35:06.000,136,11099409,4765,0,1747424105,13188.300846759994,28537.326331980003,53322.623293920005 2025-05-16,19:35:07.000,136,11099396,4205,0,1747424106,13188.314319379999,27153.349491689994,53322.53944848 2025-05-16,19:35:08.000,136,11099472,4485,0,1747424107,13188.280637829994,31305.195422999997,53322.58835832 2025-05-16,19:35:09.000,136,11099396,4405,0,1747424108,13188.226747349989,26692.033277099996,53322.5813712 2025-05-16,19:35:10.000,136,11099358,4445,0,1747424109,13188.253692589999,18388.05240015,53322.4416288 2025-05-16,19:35:11.000,136,11099292,4325,0,1747424110,13188.199802109993,28998.529760489997,53322.47656440001 2025-05-16,19:35:12.000,136,11099306,3325,0,1747424111,13188.118966389993,32689.052428080002,53322.41368032 2025-05-16,19:35:13.000,136,11099340,4245,0,1747424112,13187.923613400002,34995.73923798,53322.52547424001 2025-05-16,19:35:14.000,136,11099300,4645,0,1747424113,13187.889931849997,31766.370654989994,53322.287912160005 2025-05-16,19:35:15.000,136,11099389,4765,0,1747424114,13187.856250299992,30843.639537990006,53322.42765456001 2025-05-16,19:35:16.000,136,11099356,4285,0,1747424115,13187.728260409996,28075.474383509994,53322.29489928 2025-05-16,19:35:17.000,136,11099522,4445,0,1747424116,13187.640688380001,32227.482444809997,53322.183105359996 2025-05-16,19:35:18.000,136,11099227,4965,0,1747424117,13187.566588969996,31304.737229549995,53322.385731840004 2025-05-16,19:35:19.000,136,11099260,4325,0,1747424118,13187.593534209991,33611.43813771001,53322.23201520001 2025-05-16,19:35:20.000,136,11099411,3965,0,1747424119,13187.45207169999,31304.68788564,53322.183105359996 2025-05-16,19:35:21.000,136,11099348,4365,0,1747424120,13187.505962179996,31766.123935440002,53322.11323416001 2025-05-16,19:35:22.000,136,11099347,3765,0,1747424121,13187.41165383999,32227.4331009,53322.17611824 2025-05-16,19:35:23.000,136,11099374,4445,0,1747424122,13187.324081809995,34072.719106649995,53322.15515688 2025-05-16,19:35:24.000,136,11099259,3845,0,1747424123,13187.39818122,31766.032296749996,53322.001440240005 2025-05-16,19:35:25.000,136,11099507,3725,0,1747424124,13187.25671871,31304.807720850004,53321.91060768 2025-05-16,19:35:26.000,136,11099310,3885,0,1747424125,13187.24998239999,28998.142058340003,53321.89663344001 2025-05-16,19:35:27.000,136,11099346,4325,0,1747424126,13187.27692764,34072.80369621,53321.89663344001 2025-05-16,19:35:28.000,136,11099458,3485,0,1747424127,13187.29040025999,27614.242758480003,53321.91060768 2025-05-16,19:35:29.000,136,11099455,4885,0,1747424128,13187.35102704999,29459.423027280005,53322.02938872 2025-05-16,19:35:30.000,136,11099406,3485,0,1747424129,13187.283663949995,29459.556960750007,53321.79182664 2025-05-16,19:35:31.000,136,11099367,4365,0,1747424130,13187.182619299994,30382.295126879995,53321.833749360005 2025-05-16,19:35:32.000,136,11099355,4565,0,1747424131,13187.324081809995,31304.899359539995,53321.784839520005 2025-05-16,19:35:33.000,136,11099485,4845,0,1747424132,13187.33081811999,28537.058465039998,53321.74990392 2025-05-16,19:35:34.000,136,11099272,4125,0,1747424133,13187.24998239999,28537.255840679994,53321.74990392 2025-05-16,19:35:35.000,136,11099438,4165,0,1747424134,13187.182619299994,26230.561981649997,53321.88964632 2025-05-16,19:35:36.000,136,11099470,4165,0,1747424135,13187.29040025999,29459.930564640003,53321.72195544 2025-05-16,19:35:37.000,136,11099368,4445,0,1747424136,13187.22977346999,30382.513649910004,53321.85471072001 2025-05-16,19:35:38.000,136,11099263,4004,0,1747424137,13187.175882989999,33150.60831308999,53321.735929680006 2025-05-16,19:35:39.000,136,11099414,3605,0,1747424138,13187.25671871,26692.075571880006,53321.77086528 2025-05-16,19:35:40.000,136,11099416,4245,0,1747424139,13187.182619299994,29459.895318990006,53321.68701984001 2025-05-16,19:35:41.000,136,11099387,3685,0,1747424140,13187.223037159994,28075.925527829997,53321.70099408 2025-05-16,19:35:42.000,136,11099311,4405,0,1747424141,13187.155674059999,30382.612337729995,53321.75689104001 2025-05-16,19:35:43.000,136,11099315,4365,0,1747424142,13187.142201439994,24846.719074830005,53321.77086528 2025-05-16,19:35:44.000,136,11099343,4885,0,1747424143,13187.068102029989,28075.89028218,53321.75689104001 2025-05-16,19:35:45.000,136,11099297,3725,0,1747424144,13187.041156789994,29459.669746829997,53321.77086528 2025-05-16,19:35:46.000,136,11099571,4645,0,1747424145,13187.081574649994,26691.687869729998,53321.65907136001 2025-05-16,19:35:47.000,136,11099368,4125,0,1747424146,13187.115256199999,28537.121907210007,53321.79182664 2025-05-16,19:35:48.000,136,11099321,4845,0,1747424147,13187.081574649994,28075.862085660003,53321.58221304 2025-05-16,19:35:49.000,136,11099283,4925,0,1747424148,13187.027684169989,26230.399851659997,53321.784839520005 2025-05-16,19:35:50.000,136,11099439,4605,0,1747424149,13187.020947859994,34534.27499166,53321.714968320004 2025-05-16,19:35:51.000,136,11099313,3804,0,1747424150,13187.074838339999,34534.239746010004,53321.714968320004 2025-05-16,19:35:52.000,136,11099260,3565,0,1747424151,13187.027684169989,32227.588181760002,53321.77086528 2025-05-16,19:35:53.000,136,11099462,3525,0,1747424152,13187.115256199999,28536.931580699995,53321.70798120001 2025-05-16,19:35:54.000,136,11099535,4645,0,1747424153,13187.007475239989,28537.02321939,53321.784839520005 2025-05-16,19:35:55.000,136,11099394,4445,0,1747424154,13187.041156789994,29459.845975079996,53321.72195544 2025-05-16,19:35:56.000,136,11099238,4125,0,1747424155,13187.027684169989,34534.31728644,53321.77086528 2025-05-16,19:35:57.000,136,11099434,3444,0,1747424156,13187.000738929994,29459.874171600008,53321.72894256001 2025-05-16,19:35:58.000,136,11099410,3365,0,1747424157,13187.034420479999,33150.5166744,53321.714968320004 2025-05-16,19:35:59.000,136,11099439,4765,0,1747424158,13187.101783579994,34995.809729279994,53321.680032719996 2025-05-16,19:36:00.000,136,11099281,3845,0,1747424159,13187.088310959989,28998.698939609996,53321.63112288 2025-05-16,19:36:01.000,136,11099528,4325,0,1747424160,13187.101783579994,32689.39078632,53321.64509712 2025-05-16,19:36:02.000,136,11099381,4085,0,1747424161,13187.24998239999,28999.002052199998,53321.6730456 2025-05-16,19:36:03.000,136,11099352,4285,0,1747424162,13187.16914667999,27614.940622349997,53321.68701984001 2025-05-16,19:36:04.000,136,11099413,4685,0,1747424163,13187.14893774999,28537.53075675,53321.714968320004 2025-05-16,19:36:05.000,136,11099426,4485,0,1747424164,13187.135465129999,30844.407893159994,53321.6730456 2025-05-16,19:36:06.000,136,11099410,3645,0,1747424165,13187.041156789994,27153.821783399995,53321.58221304 2025-05-16,19:36:07.000,136,11099309,3804,0,1747424166,13187.142201439994,34073.74827963,53321.63811000001 2025-05-16,19:36:08.000,136,11099416,4125,0,1747424167,13187.12872881999,30383.126924220007,53321.6730456 2025-05-16,19:36:09.000,136,11099526,4205,0,1747424168,13187.14893774999,25770.01412223,53321.64509712 2025-05-16,19:36:10.000,136,11099370,4325,0,1747424169,13187.10851988999,27615.24373494,53321.63112288 2025-05-16,19:36:11.000,136,11099437,4004,0,1747424170,13187.14893774999,31305.773451660003,53321.59618728 2025-05-16,19:36:12.000,136,11099376,4325,0,1747424171,13187.095047269999,32228.4199791,53321.65208424 2025-05-16,19:36:13.000,136,11099426,4565,0,1747424172,13187.162410369994,27153.708997320005,53321.617148640005 2025-05-16,19:36:14.000,136,11099452,3645,0,1747424173,13187.223037159994,33150.89027829,53321.6031744 2025-05-16,19:36:15.000,136,11099366,4325,0,1747424174,13187.223037159994,27615.018162780005,53321.6730456 2025-05-16,19:36:16.000,136,11099334,4645,0,1747424175,13187.25671871,26692.378684469993,53321.58920016001 2025-05-16,19:36:17.000,136,11099306,4285,0,1747424176,13187.344290739995,33151.02421176,53321.63811000001 2025-05-16,19:36:18.000,136,11099503,3804,0,1747424177,13187.33755443,34073.54385486001,53321.47740624 2025-05-16,19:36:19.000,136,11099403,3885,0,1747424178,13187.45880801,26692.47737229,53321.6031744 2025-05-16,19:36:20.000,136,11099286,4125,0,1747424179,13187.49248955999,31767.033273210007,53321.59618728 2025-05-16,19:36:21.000,136,11099437,4605,0,1747424180,13187.607006829996,28537.83386934,53321.63112288 2025-05-16,19:36:22.000,136,11099419,4605,0,1747424181,13187.667633619996,28999.206476969994,53321.57522592 2025-05-16,19:36:23.000,136,11099425,5125,0,1747424182,13187.694578859991,29460.691870680006,53321.617148640005 2025-05-16,19:36:24.000,136,11099397,4405,0,1747424183,13187.829305059997,23002.137982080007,53321.714968320004 2025-05-16,19:36:25.000,136,11099374,3924,0,1747424184,13187.903404470002,31767.392778840003,53321.76387816 2025-05-16,19:36:26.000,136,11099391,4445,0,1747424185,13187.896668159992,30844.633465320003,53321.666058480005 2025-05-16,19:36:27.000,136,11099367,4285,0,1747424186,13187.916877089992,34074.02319570001,53321.62413576 2025-05-16,19:36:28.000,136,11099454,4245,0,1747424187,13188.024658050002,32689.968814980006,53321.69400696 2025-05-16,19:36:29.000,136,11099421,4885,0,1747424188,13188.038130669993,31305.98492556,53321.72894256001 2025-05-16,19:36:30.000,136,11099438,3645,0,1747424189,13188.139175319993,30844.711005749996,53321.80580088001 2025-05-16,19:36:31.000,136,11099255,4525,0,1747424190,13188.179593179993,27615.314226240007,53321.85471072001 2025-05-16,19:36:32.000,136,11099441,4685,0,1747424191,13188.166120559988,29921.951692229995,53321.84073648 2025-05-16,19:36:33.000,136,11099410,4125,0,1747424192,13188.125702699988,28537.953704550004,53321.79182664 2025-05-16,19:36:34.000,136,11099375,4765,0,1747424193,13188.166120559988,24385.910397600004,53321.87567208001 2025-05-16,19:36:35.000,136,11099346,4285,0,1747424194,13188.166120559988,26692.64655141,53321.833749360005 2025-05-16,19:36:36.000,136,11099359,4725,0,1747424195,13188.105493769988,29460.543838950005,53321.81977512 2025-05-16,19:36:37.000,136,11099452,4285,0,1747424196,13188.085284839988,27153.92047122,53321.7429168 2025-05-16,19:36:38.000,136,11099376,4085,0,1747424197,13188.024658050002,29460.508593299994,53321.93156904 2025-05-16,19:36:39.000,136,11099466,4365,0,1747424198,13187.990976499997,25308.592170689997,53321.86169784 2025-05-16,19:36:40.000,136,11099395,4885,0,1747424199,13187.957294949993,27154.026208170006,53321.882659200004 2025-05-16,19:36:41.000,136,11099427,3924,0,1747424200,13187.923613400002,32689.940618459994,53321.903620560006 2025-05-16,19:36:42.000,136,11099423,4565,0,1747424201,13187.896668159992,30844.68280923,53322.02938872 2025-05-16,19:36:43.000,136,11099439,4645,0,1747424202,13187.943822330002,31767.188354070007,53321.92458192001 2025-05-16,19:36:44.000,136,11099332,3685,0,1747424203,13187.930349709997,28999.199427839994,53321.96650464 2025-05-16,19:36:45.000,136,11099427,4445,0,1747424204,13187.950558639997,27615.314226240007,53321.99445312001 2025-05-16,19:36:46.000,136,11099416,4125,0,1747424205,13187.937086019992,28999.220575230007,53322.08528568 2025-05-16,19:36:47.000,136,11099405,3924,0,1747424206,13188.024658050002,25769.915434409995,53322.04336296001 2025-05-16,19:36:48.000,136,11099449,3965,0,1747424207,13188.058339599993,30844.443138810006,53321.93855616 2025-05-16,19:36:49.000,136,11099424,4165,0,1747424208,13188.078548529993,25308.451188089995,53321.96650464 2025-05-16,19:36:50.000,136,11099468,4205,0,1747424209,13188.098757459993,25308.39479505,53321.903620560006 2025-05-16,19:36:51.000,136,11099421,4605,0,1747424210,13188.125702699988,28537.50256023,53322.02938872 2025-05-16,19:36:52.000,136,11099435,4565,0,1747424211,13188.139175319993,32227.997031299994,53321.98047888 2025-05-16,19:36:53.000,136,11099488,3605,0,1747424212,13188.193065799998,27614.841934530006,53321.92458192001 2025-05-16,19:36:54.000,136,11099420,4325,0,1747424213,13188.078548529993,28537.453216320006,53322.02240160001 2025-05-16,19:36:55.000,136,11099448,4325,0,1747424214,13188.132439009998,30382.668730770005,53321.93855616 2025-05-16,19:36:56.000,136,11099388,3845,0,1747424215,13188.132439009998,29921.359565310006,53322.050350080004 2025-05-16,19:36:57.000,136,11099445,4805,0,1747424216,13188.132439009998,33611.91747855001,53321.92458192001 2025-05-16,19:36:58.000,136,11099477,4485,0,1747424217,13188.145911629988,31305.280012560004,53321.95951752 2025-05-16,19:36:59.000,136,11099414,4004,0,1747424218,13188.078548529993,30382.626435989994,53322.02938872 2025-05-16,19:37:00.000,136,11099374,4085,0,1747424219,13188.145911629988,27614.567018460002,53321.99445312001 2025-05-16,19:37:01.000,136,11099471,4645,0,1747424220,13188.098757459993,27614.517674550007,53321.99445312001 2025-05-16,19:37:02.000,136,11099433,4045,0,1747424221,13188.125702699988,29921.204484450005,53322.09227280001 2025-05-16,19:37:03.000,136,11099388,3285,0,1747424222,13188.220011039994,31766.582128890004,53322.02240160001 2025-05-16,19:37:04.000,136,11099433,4365,0,1747424223,13188.118966389993,34073.078612280005,53322.015414479996 2025-05-16,19:37:05.000,136,11099388,3845,0,1747424224,13188.179593179993,30843.780520590008,53322.001440240005 2025-05-16,19:37:06.000,136,11099380,4325,0,1747424225,13188.199802109993,29921.11989489,53322.09925992 2025-05-16,19:37:07.000,136,11099358,4405,0,1747424226,13188.220011039994,28075.74225045,53322.050350080004 2025-05-16,19:37:08.000,136,11099518,3485,0,1747424227,13188.246956279989,33611.783545080005,53322.09925992 2025-05-16,19:37:09.000,136,11099404,4325,0,1747424228,13188.267165209989,31305.223619519995,53322.13419552 2025-05-16,19:37:10.000,136,11099455,4725,0,1747424229,13188.294110449999,26230.639522080004,53322.169131120005 2025-05-16,19:37:11.000,136,11099258,4085,0,1747424230,13188.206538419989,28537.284037200006,53322.120221280005 2025-05-16,19:37:12.000,136,11099284,3205,0,1747424231,13188.193065799998,28076.031264780002,53322.1970796 2025-05-16,19:37:13.000,136,11099295,4325,0,1747424232,13188.206538419989,31766.694914969994,53322.169131120005 2025-05-16,19:37:14.000,136,11099296,3924,0,1747424233,13188.193065799998,32689.461277619994,53322.15515688 2025-05-16,19:37:15.000,136,11099311,4565,0,1747424234,13188.220011039994,25308.40889331,53322.09227280001 2025-05-16,19:37:16.000,136,11099474,4365,0,1747424235,13188.105493769988,29921.655628769993,53322.14118264001 2025-05-16,19:37:17.000,136,11099397,4365,0,1747424236,13188.186329489989,27153.857029050007,53322.120221280005 2025-05-16,19:37:18.000,136,11099468,4245,0,1747424237,13188.179593179993,27153.793586879998,53322.15515688 2025-05-16,19:37:19.000,136,11099406,4525,0,1747424238,13188.098757459993,29460.508593299994,53322.001440240005 2025-05-16,19:37:20.000,136,11099392,4245,0,1747424239,13188.132439009998,30844.555924889995,53322.11323416001 2025-05-16,19:37:21.000,136,11099396,3765,0,1747424240,13188.105493769988,24847.24775958,53322.183105359996 2025-05-16,19:37:22.000,136,11099275,4805,0,1747424241,13188.065075910003,31305.942630780002,53322.08528568 2025-05-16,19:37:23.000,136,11099439,4605,0,1747424242,13188.159384249993,31767.237697980003,53322.16214400001 2025-05-16,19:37:24.000,136,11099430,4325,0,1747424243,13188.125702699988,24847.11382611,53322.10624704 2025-05-16,19:37:25.000,136,11099410,3444,0,1747424244,13188.159384249993,27615.257833199998,53322.07829856 2025-05-16,19:37:26.000,136,11099338,4045,0,1747424245,13188.139175319993,29460.522691560007,53322.02938872 2025-05-16,19:37:27.000,136,11099451,4685,0,1747424246,13188.132439009998,31767.216550590005,53322.08528568 2025-05-16,19:37:28.000,136,11099389,4685,0,1747424247,13188.112230079998,32228.490470400007,53322.17611824 2025-05-16,19:37:29.000,136,11099263,4725,0,1747424248,13188.038130669993,33612.417966780005,53322.169131120005 2025-05-16,19:37:30.000,136,11099206,3605,0,1747424249,13188.038130669993,24847.184317410007,53322.183105359996 2025-05-16,19:37:31.000,136,11099391,4565,0,1747424250,13188.044866980003,31305.695911229996,53322.1272084 2025-05-16,19:37:32.000,136,11099454,4165,0,1747424251,13188.058339599993,28076.418966929996,53322.183105359996 2025-05-16,19:37:33.000,136,11099287,4765,0,1747424252,13187.930349709997,32228.166210419993,53322.17611824 2025-05-16,19:37:34.000,136,11099470,4365,0,1747424253,13187.930349709997,27615.011113650005,53322.14816976 2025-05-16,19:37:35.000,136,11099389,4445,0,1747424254,13187.836041369992,25769.68986225,53322.1272084 2025-05-16,19:37:36.000,136,11099382,4004,0,1747424255,13187.761941960001,27153.666702539995,53322.120221280005 2025-05-16,19:37:37.000,136,11099481,4085,0,1747424256,13187.734996719992,30844.210517519998,53322.218040960004 2025-05-16,19:37:38.000,136,11099442,4325,0,1747424257,13187.647424689996,34996.169234910005,53322.1970796 2025-05-16,19:37:39.000,136,11099396,4325,0,1747424258,13187.647424689996,32228.152112159994,53322.17611824 2025-05-16,19:37:40.000,136,11099460,3325,0,1747424259,13187.573325279991,31305.406896900007,53322.07829856 2025-05-16,19:37:41.000,136,11099323,3845,0,1747424260,13187.546380039996,31305.526732109996,53322.20406672 2025-05-16,19:37:42.000,136,11099466,4485,0,1747424261,13187.613743139991,29460.11384202,53322.09925992 2025-05-16,19:37:43.000,136,11099431,4525,0,1747424262,13187.681106240001,29921.40890922,53322.1970796 2025-05-16,19:37:44.000,136,11099331,4925,0,1747424263,13187.60027052,28998.755332650006,53322.120221280005 2025-05-16,19:37:45.000,136,11099277,4685,0,1747424264,13187.714787789992,27614.7643941,53322.22502808 2025-05-16,19:37:46.000,136,11099373,4485,0,1747424265,13187.667633619996,25769.520683130002,53322.11323416001 2025-05-16,19:37:47.000,136,11099393,4565,0,1747424266,13187.613743139991,29921.40890922,53322.17611824 2025-05-16,19:37:48.000,136,11099425,3565,0,1747424267,13187.687842549996,30843.900355799997,53322.218040960004 2025-05-16,19:37:49.000,136,11099423,4685,0,1747424268,13187.728260409996,28075.953724349994,53322.218040960004 2025-05-16,19:37:50.000,136,11099413,3804,0,1747424269,13187.728260409996,31766.652620189998,53322.15515688 2025-05-16,19:37:51.000,136,11099402,4365,0,1747424270,13187.815832439992,24846.697927440007,53322.07829856 2025-05-16,19:37:52.000,136,11099375,4605,0,1747424271,13187.916877089992,28537.262889809994,53322.071311440006 2025-05-16,19:37:53.000,136,11099487,4605,0,1747424272,13188.065075910003,28075.974871740007,53322.015414479996 2025-05-16,19:37:54.000,136,11099317,5085,0,1747424273,13188.031394359998,34995.88726971,53322.09227280001 2025-05-16,19:37:55.000,136,11099561,4605,0,1747424274,13188.112230079998,26691.96983493,53322.08528568 2025-05-16,19:37:56.000,136,11099501,4525,0,1747424275,13188.071812219998,30382.520699040004,53322.03637584 2025-05-16,19:37:57.000,136,11099293,4925,0,1747424276,13188.125702699988,28075.862085660003,53322.04336296001 2025-05-16,19:37:58.000,136,11099340,4165,0,1747424277,13188.112230079998,26691.8218032,53322.001440240005 2025-05-16,19:37:59.000,136,11099302,3205,0,1747424278,13188.172856869998,33150.319298760005,53322.04336296001 2025-05-16,19:38:00.000,136,11099358,3285,0,1747424279,13188.220011039994,28998.452220060004,53322.183105359996 2025-05-16,19:38:01.000,136,11099433,4325,0,1747424280,13188.260428899994,30382.534797300003,53322.11323416001 2025-05-16,19:38:02.000,136,11099354,3965,0,1747424281,13188.307583069989,28998.51566223,53322.120221280005 2025-05-16,19:38:03.000,136,11099425,4405,0,1747424282,13188.32779199999,31305.18132474,53322.169131120005 2025-05-16,19:38:04.000,136,11099426,4004,0,1747424283,13188.41536403,29921.183337060007,53322.183105359996 2025-05-16,19:38:05.000,136,11099348,4004,0,1747424284,13188.583771779995,25769.344454880003,53322.120221280005 2025-05-16,19:38:06.000,136,11099337,4885,0,1747424285,13188.67808012,29460.015154199995,53322.02240160001 2025-05-16,19:38:07.000,136,11099364,3525,0,1747424286,13188.73197059999,29921.338417920007,53322.19009248001 2025-05-16,19:38:08.000,136,11099296,4125,0,1747424287,13188.7993337,26230.738209899995,53322.14118264001 2025-05-16,19:38:09.000,136,11099322,4125,0,1747424288,13188.900378350001,28537.382725019997,53322.36477048 2025-05-16,19:38:10.000,136,11099388,4645,0,1747424289,13188.961005140001,27153.370639080007,53322.25996368001 2025-05-16,19:38:11.000,136,11099280,4325,0,1747424290,13189.055313479992,28998.64254657,53322.25297656 2025-05-16,19:38:12.000,136,11099512,4125,0,1747424291,13189.028368239997,28076.06651043,53322.29489928 2025-05-16,19:38:13.000,136,11099375,3765,0,1747424292,13189.088995029997,30843.921503189995,53322.20406672 2025-05-16,19:38:14.000,136,11099389,4725,0,1747424293,13189.082258720002,28998.720086999994,53322.336822000005 2025-05-16,19:38:15.000,136,11099411,3924,0,1747424294,13189.082258720002,32689.2216072,53322.21105384001 2025-05-16,19:38:16.000,136,11099396,4325,0,1747424295,13189.183303370002,27614.658657149994,53322.32983488001 2025-05-16,19:38:17.000,136,11099332,4165,0,1747424296,13189.142885510002,28998.727136129994,53322.30887352001 2025-05-16,19:38:18.000,136,11099402,4245,0,1747424297,13189.216984919993,26691.99098232,53322.29489928 2025-05-16,19:38:19.000,136,11099301,4925,0,1747424298,13189.156358129992,28998.698939609996,53322.42066744 2025-05-16,19:38:20.000,136,11099379,4765,0,1747424299,13189.129412889997,30843.984945360004,53322.32983488001 2025-05-16,19:38:21.000,136,11099356,4205,0,1747424300,13189.230457539998,28998.628448310003,53322.406693200006 2025-05-16,19:38:22.000,136,11099415,4565,0,1747424301,13189.257402779993,30844.182321,53322.42066744 2025-05-16,19:38:23.000,136,11099295,3924,0,1747424302,13189.223721230002,28076.186345640002,53322.4416288 2025-05-16,19:38:24.000,136,11099522,3405,0,1747424303,13189.223721230002,29921.451203999997,53322.43464168 2025-05-16,19:38:25.000,136,11099447,4885,0,1747424304,13189.183303370002,26692.30819317,53322.53246136 2025-05-16,19:38:26.000,136,11099428,4165,0,1747424305,13189.223721230002,35457.49954776,53322.46957728 2025-05-16,19:38:27.000,136,11099370,4525,0,1747424306,13189.230457539998,31766.899339740005,53322.47656440001 2025-05-16,19:38:28.000,136,11099362,4365,0,1747424307,13189.142885510002,29921.648579639994,53322.49752576001 2025-05-16,19:38:29.000,136,11099362,3485,0,1747424308,13189.095731339992,33151.059457409996,53322.42765456001 2025-05-16,19:38:30.000,136,11099369,3725,0,1747424309,13189.129412889997,27153.814734269996,53322.553422720004 2025-05-16,19:38:31.000,136,11099371,4965,0,1747424310,13189.014895619992,28076.433065189995,53322.52547424001 2025-05-16,19:38:32.000,136,11099537,3804,0,1747424311,13189.048577169997,29921.768414849997,53322.52547424001 2025-05-16,19:38:33.000,136,11099427,5245,0,1747424312,13188.981214070001,29460.480396779996,53322.5115 2025-05-16,19:38:34.000,136,11099360,3444,0,1747424313,13188.987950379997,31767.153108419996,53322.504512880005 2025-05-16,19:38:35.000,136,11099403,3605,0,1747424314,13188.907114659996,30383.176268130002,53322.518487119996 2025-05-16,19:38:36.000,136,11099260,4125,0,1747424315,13188.893642039991,27153.885225570004,53322.63028104 2025-05-16,19:38:37.000,136,11099326,4325,0,1747424316,13188.886905729996,29460.529740690006,53322.56739696001 2025-05-16,19:38:38.000,136,11099216,3205,0,1747424317,13188.859960490001,27615.173243640005,53322.54643560001 2025-05-16,19:38:39.000,136,11099166,4245,0,1747424318,13188.833015249991,28537.876164119996,53322.56739696001 2025-05-16,19:38:40.000,136,11099420,4045,0,1747424319,13188.73870691,31305.843942959997,53322.504512880005 2025-05-16,19:38:41.000,136,11099411,4645,0,1747424320,13188.785861079996,29460.58613373,53322.54643560001 2025-05-16,19:38:42.000,136,11099411,4285,0,1747424321,13188.725234289996,26692.583109240004,53322.60931968 2025-05-16,19:38:43.000,136,11099379,3765,0,1747424322,13188.792597389991,28076.454212580007,53322.60233256 2025-05-16,19:38:44.000,136,11099459,4365,0,1747424323,13188.806070009996,32228.349487800006,53322.5813712 2025-05-16,19:38:45.000,136,11099430,4165,0,1747424324,13188.75891584,30844.393794899996,53322.56040984 2025-05-16,19:38:46.000,136,11099243,3924,0,1747424325,13188.77912477,26692.420979250004,53322.52547424001 2025-05-16,19:38:47.000,136,11099401,4605,0,1747424326,13188.785861079996,28999.164182189998,53322.49752576001 2025-05-16,19:38:48.000,136,11099354,4485,0,1747424327,13188.792597389991,29460.529740690006,53322.518487119996 2025-05-16,19:38:49.000,136,11099362,4125,0,1747424328,13188.75891584,33151.16519436,53322.53944848 2025-05-16,19:38:50.000,136,11099381,4325,0,1747424329,13188.71849798,34535.12088726,53322.46259016 2025-05-16,19:38:51.000,136,11099400,3924,0,1747424330,13188.71176166999,27615.22963668,53322.42765456001 2025-05-16,19:38:52.000,136,11099374,3725,0,1747424331,13188.67134380999,32689.750291949997,53322.47656440001 2025-05-16,19:38:53.000,136,11099391,4325,0,1747424332,13188.664607499995,29921.627432249996,53322.406693200006 2025-05-16,19:38:54.000,136,11099449,4565,0,1747424333,13188.59050808999,33151.10175219001,53322.518487119996 2025-05-16,19:38:55.000,136,11099467,3605,0,1747424334,13188.482727129995,24847.149071759995,53322.455603040005 2025-05-16,19:38:56.000,136,11099273,3605,0,1747424335,13188.482727129995,24847.064482200003,53322.43464168 2025-05-16,19:38:57.000,136,11099337,4325,0,1747424336,13188.361473549994,28537.66469022,53322.39970608001 2025-05-16,19:38:58.000,136,11099485,4285,0,1747424337,13188.47599082,31766.94163452,53322.46957728 2025-05-16,19:38:59.000,136,11099312,4525,0,1747424338,13188.47599082,30844.245763169994,53322.350796239996 2025-05-16,19:39:00.000,136,11099479,4685,0,1747424339,13188.462518199995,28076.277984329994,53322.42765456001 2025-05-16,19:39:01.000,136,11099378,3565,0,1747424340,13188.543353919995,23462.904364529997,53322.36477048 2025-05-16,19:39:02.000,136,11099329,3725,0,1747424341,13188.482727129995,27614.715050190003,53322.42066744 2025-05-16,19:39:03.000,136,11099420,3565,0,1747424342,13188.44904557999,28998.51566223,53322.36477048 2025-05-16,19:39:04.000,136,11099376,4285,0,1747424343,13188.43557296,35457.21053343,53322.4416288 2025-05-16,19:39:05.000,136,11099381,4445,0,1747424344,13188.43557296,25769.3726514,53322.350796239996 2025-05-16,19:39:06.000,136,11099454,3485,0,1747424345,13188.36820985999,30843.85806102,53322.406693200006 2025-05-16,19:39:07.000,136,11099371,3485,0,1747424346,13188.381682479994,30843.886257539998,53322.350796239996 2025-05-16,19:39:08.000,136,11099478,4125,0,1747424347,13188.361473549994,29921.317270529995,53322.287912160005 2025-05-16,19:39:09.000,136,11099529,4405,0,1747424348,13188.341264619994,35457.309221250005,53322.3717576 2025-05-16,19:39:10.000,136,11099428,3685,0,1747424349,13188.287374139989,32227.806704789997,53322.32983488001 2025-05-16,19:39:11.000,136,11099515,4525,0,1747424350,13188.300846759994,27153.257853000003,53322.31586064 2025-05-16,19:39:12.000,136,11099285,3804,0,1747424351,13188.361473549994,28075.974871740007,53322.1970796 2025-05-16,19:39:13.000,136,11099160,3845,0,1747424352,13188.361473549994,28998.67074309,53322.19009248001 2025-05-16,19:39:14.000,136,11099406,3924,0,1747424353,13188.462518199995,25769.414946179997,53322.25996368001 2025-05-16,19:39:15.000,136,11099446,4165,0,1747424354,13188.43557296,29921.338417920007,53322.24598944 2025-05-16,19:39:16.000,136,11099386,3165,0,1747424355,13188.341264619994,28998.727136129994,53322.1272084 2025-05-16,19:39:17.000,136,11099278,3924,0,1747424356,13188.422100339994,34073.3182827,53322.09925992 2025-05-16,19:39:18.000,136,11099584,4085,0,1747424357,13188.38841878999,27153.349491689994,53322.13419552 2025-05-16,19:39:19.000,136,11099447,4365,0,1747424358,13188.34800092999,30844.02724014,53322.218040960004 2025-05-16,19:39:20.000,136,11099423,4365,0,1747424359,13188.321055689994,25769.281012709995,53322.14118264001 2025-05-16,19:39:21.000,136,11099354,4045,0,1747424360,13188.267165209989,29921.282024879998,53322.1272084 2025-05-16,19:39:22.000,136,11099426,3525,0,1747424361,13188.300846759994,25308.0775842,53322.1272084 2025-05-16,19:39:23.000,136,11099425,4725,0,1747424362,13188.179593179993,26230.773455550006,53322.24598944 2025-05-16,19:39:24.000,136,11099531,4605,0,1747424363,13188.213274729998,30844.00609275,53322.13419552 2025-05-16,19:39:25.000,136,11099419,3525,0,1747424364,13188.213274729998,28075.981920870006,53322.14816976 2025-05-16,19:39:26.000,136,11099486,3365,0,1747424365,13188.172856869998,27614.637509759996,53322.183105359996 2025-05-16,19:39:27.000,136,11099326,4245,0,1747424366,13188.085284839988,32228.025227820006,53322.120221280005 2025-05-16,19:39:28.000,136,11099362,3245,0,1747424367,13188.078548529993,28076.05241217,53322.03637584 2025-05-16,19:39:29.000,136,11099294,4125,0,1747424368,13188.092021149998,26691.948687540003,53322.1272084 2025-05-16,19:39:30.000,136,11099352,3885,0,1747424369,13188.071812219998,28076.010117390004,53322.00842736 2025-05-16,19:39:31.000,136,11099401,4445,0,1747424370,13188.145911629988,27153.250803870003,53322.08528568 2025-05-16,19:39:32.000,136,11099376,4045,0,1747424371,13188.193065799998,28998.600251790005,53322.04336296001 2025-05-16,19:39:33.000,136,11099330,3165,0,1747424372,13188.220011039994,26692.033277099996,53322.169131120005 2025-05-16,19:39:34.000,136,11099442,4125,0,1747424373,13188.199802109993,34995.98595753001,53322.11323416001 2025-05-16,19:39:35.000,136,11099424,3685,0,1747424374,13188.220011039994,26230.759357290008,53321.96650464 2025-05-16,19:39:36.000,136,11099320,3645,0,1747424375,13188.193065799998,23462.784529319993,53321.93855616 2025-05-16,19:39:37.000,136,11099390,3645,0,1747424376,13188.294110449999,32228.10981738,53322.09925992 2025-05-16,19:39:38.000,136,11099408,3685,0,1747424377,13188.354737239999,29460.09974376,53322.00842736 2025-05-16,19:39:39.000,136,11099411,4485,0,1747424378,13188.381682479994,28537.714034129996,53322.0573372 2025-05-16,19:39:40.000,136,11099314,3885,0,1747424379,13188.42883664999,29921.521695300005,53322.071311440006 2025-05-16,19:39:41.000,136,11099361,3645,0,1747424380,13188.40862771999,29460.085645500003,53321.99445312001 2025-05-16,19:39:42.000,136,11099351,3565,0,1747424381,13188.563562849995,26692.3152423,53322.06432432001 2025-05-16,19:39:43.000,136,11099395,5245,0,1747424382,13188.523144989995,25769.54887965,53322.04336296001 2025-05-16,19:39:44.000,136,11099429,4885,0,1747424383,13188.53661761,34073.63549355,53322.071311440006 2025-05-16,19:39:45.000,136,11099459,4525,0,1747424384,13188.47599082,28537.52370762,53322.08528568 2025-05-16,19:39:46.000,136,11099308,4085,0,1747424385,13188.502936059995,32228.293094759996,53321.93855616 2025-05-16,19:39:47.000,136,11099502,3605,0,1747424386,13188.563562849995,28076.411917799996,53322.0573372 2025-05-16,19:39:48.000,136,11099362,4004,0,1747424387,13188.603980709995,28537.474363710004,53322.11323416001 2025-05-16,19:39:49.000,136,11099344,3365,0,1747424388,13188.63092594999,28998.96680655,53322.050350080004 2025-05-16,19:39:50.000,136,11099412,3804,0,1747424389,13188.71176166999,29921.556940950002,53322.11323416001 2025-05-16,19:39:51.000,136,11099357,4245,0,1747424390,13188.81954263,27153.673751669994,53322.16214400001 2025-05-16,19:39:52.000,136,11099272,4205,0,1747424391,13188.812806319991,33150.918474809994,53322.10624704 2025-05-16,19:39:53.000,136,11099349,4445,0,1747424392,13188.913850969991,31305.618370800003,53322.120221280005 2025-05-16,19:39:54.000,136,11099447,4405,0,1747424393,13188.920587280001,28998.783529170003,53322.08528568 2025-05-16,19:39:55.000,136,11099329,4685,0,1747424394,13189.014895619992,33150.72109917,53322.218040960004 2025-05-16,19:39:56.000,136,11099358,4405,0,1747424395,13189.129412889997,29921.444154869998,53322.169131120005 2025-05-16,19:39:57.000,136,11099377,4805,0,1747424396,13189.277611709993,28998.903364380007,53322.20406672 2025-05-16,19:39:58.000,136,11099288,4004,0,1747424397,13189.304556949988,26230.872143369998,53322.287912160005 2025-05-16,19:39:59.000,136,11099389,4325,0,1747424398,13189.358447429993,32228.123915639997,53322.17611824 2025-05-16,19:40:00.000,136,11099395,4605,0,1747424399,13189.425810529989,31305.456240810003,53322.183105359996 2025-05-16,19:40:01.000,136,11099327,4405,0,1747424400,13189.425810529989,27153.497523419996,53322.19009248001 2025-05-16,19:40:02.000,136,11099402,3965,0,1747424401,13189.452755769998,29460.142038539998,53322.23201520001 2025-05-16,19:40:03.000,136,11099378,4285,0,1747424402,13189.466228389989,30844.19641926,53322.25996368001 2025-05-16,19:40:04.000,136,11099445,4565,0,1747424403,13189.452755769998,28537.396823279996,53322.25297656 2025-05-16,19:40:05.000,136,11099415,3565,0,1747424404,13189.493173629999,32228.004080429993,53322.32284776 2025-05-16,19:40:06.000,136,11099395,4165,0,1747424405,13189.520118869994,34073.49451095,53322.336822000005 2025-05-16,19:40:07.000,136,11099182,4205,0,1747424406,13189.533591489999,36841.328356319995,53322.28092504001 2025-05-16,19:40:08.000,136,11099490,3965,0,1747424407,13189.446019459989,30843.991994490003,53322.24598944 2025-05-16,19:40:09.000,136,11099420,4045,0,1747424408,13189.466228389989,31305.265914300006,53322.385731840004 2025-05-16,19:40:10.000,136,11099393,4565,0,1747424409,13189.412337909998,29921.239730100002,53322.30887352001 2025-05-16,19:40:11.000,136,11099426,4004,0,1747424410,13189.419074219993,30382.450207739996,53322.39970608001 2025-05-16,19:40:12.000,136,11099364,4045,0,1747424411,13189.338238499993,27153.032280839994,53322.41368032 2025-05-16,19:40:13.000,136,11099394,4125,0,1747424412,13189.378656359993,26230.406900789996,53322.3717576 2025-05-16,19:40:14.000,136,11099293,4685,0,1747424413,13189.257402779993,29459.571059010006,53322.35778336001 2025-05-16,19:40:15.000,136,11099429,3845,0,1747424414,13189.297820639993,29920.894322730004,53322.42765456001 2025-05-16,19:40:16.000,136,11099223,3605,0,1747424415,13189.277611709993,31304.716082159997,53322.27393792 2025-05-16,19:40:17.000,136,11099461,4445,0,1747424416,13189.351711119998,26691.34951149,53322.35778336001 2025-05-16,19:40:18.000,136,11099326,4085,0,1747424417,13189.358447429993,23923.416978299996,53322.4416288 2025-05-16,19:40:19.000,136,11099388,4325,0,1747424418,13189.378656359993,29459.239749900007,53322.42765456001 2025-05-16,19:40:20.000,136,11099383,4485,0,1747424419,13189.425810529989,27613.819810679997,53322.336822000005 2025-05-16,19:40:21.000,136,11099402,4165,0,1747424420,13189.499909939994,27152.510645219998,53322.39970608001 2025-05-16,19:40:22.000,136,11099462,3205,0,1747424421,13189.486437319989,27613.855056329994,53322.4416288 2025-05-16,19:40:23.000,136,11099435,4165,0,1747424422,13189.446019459989,26691.081644549995,53322.43464168 2025-05-16,19:40:24.000,136,11099434,4205,0,1747424423,13189.493173629999,30381.6184104,53322.34380912 2025-05-16,19:40:25.000,136,11099438,3725,0,1747424424,13189.506646249989,27613.558992870006,53322.406693200006 2025-05-16,19:40:26.000,136,11099461,4765,0,1747424425,13189.452755769998,26229.56100519,53322.35778336001 2025-05-16,19:40:27.000,136,11099419,4045,0,1747424426,13189.392128979998,28997.479440120005,53322.37874472001 2025-05-16,19:40:28.000,136,11099423,4365,0,1747424427,13189.392128979998,30381.491526059996,53322.48355152 2025-05-16,19:40:29.000,136,11099307,4445,0,1747424428,13189.365183739988,26690.785581090007,53322.385731840004 2025-05-16,19:40:30.000,136,11099435,4445,0,1747424429,13189.331502189998,29458.774507320006,53322.35778336001 2025-05-16,19:40:31.000,136,11099283,4445,0,1747424430,13189.331502189998,30381.392838240004,53322.32983488001 2025-05-16,19:40:32.000,136,11099414,3965,0,1747424431,13189.419074219993,27613.45325592,53322.43464168 2025-05-16,19:40:33.000,136,11099297,4605,0,1747424432,13189.338238499993,31765.242794189995,53322.4416288 2025-05-16,19:40:34.000,136,11099201,3605,0,1747424433,13189.419074219993,28997.37370317,53322.36477048 2025-05-16,19:40:35.000,136,11099204,3085,0,1747424434,13189.371920049998,28997.296162740007,53322.504512880005 2025-05-16,19:40:36.000,136,11099555,3804,0,1747424435,13189.425810529989,27151.897370909996,53322.46259016 2025-05-16,19:40:37.000,136,11099432,4045,0,1747424436,13189.358447429993,30381.033332609994,53322.39970608001 2025-05-16,19:40:38.000,136,11099421,4565,0,1747424437,13189.365183739988,28535.76847425,53322.44861592001 2025-05-16,19:40:39.000,136,11099469,4365,0,1747424438,13189.223721230002,27613.227683760007,53322.4416288 2025-05-16,19:40:40.000,136,11099395,4445,0,1747424439,13189.156358129992,30381.061529130006,53322.39271896 2025-05-16,19:40:41.000,136,11099345,4485,0,1747424440,13189.176567059993,29919.66072498,53322.42066744 2025-05-16,19:40:42.000,136,11099383,4365,0,1747424441,13189.102467650002,33610.126999529995,53322.54643560001 2025-05-16,19:40:43.000,136,11099478,4085,0,1747424442,13189.102467650002,24383.852051640002,53322.42066744 2025-05-16,19:40:44.000,136,11099249,4485,0,1747424443,13189.035104549992,32226.15720837,53322.48355152 2025-05-16,19:40:45.000,136,11099295,4645,0,1747424444,13188.961005140001,30380.892350010006,53322.35778336001 2025-05-16,19:40:46.000,136,11099392,4045,0,1747424445,13188.954268829992,23461.09978725,53322.32284776 2025-05-16,19:40:47.000,136,11099432,3365,0,1747424446,13188.806070009996,28535.592246,53322.24598944 2025-05-16,19:40:48.000,136,11099296,3885,0,1747424447,13188.7993337,25767.716105850006,53322.43464168 2025-05-16,19:40:49.000,136,11099520,3365,0,1747424448,13188.75217952999,31303.56707397,53322.3717576 2025-05-16,19:40:50.000,136,11099497,3965,0,1747424449,13188.603980709995,27613.086701160006,53322.30887352001 2025-05-16,19:40:51.000,136,11099496,3924,0,1747424450,13188.55682654,31303.496582670006,53322.29489928 2025-05-16,19:40:52.000,136,11099427,4645,0,1747424451,13188.48946343999,29458.154183880004,53322.15515688 2025-05-16,19:40:53.000,136,11099328,3965,0,1747424452,13188.422100339994,29458.266969959994,53322.21105384001 2025-05-16,19:40:54.000,136,11099457,4285,0,1747424453,13188.45578189,30380.934644790002,53322.23201520001 2025-05-16,19:40:55.000,136,11099528,4165,0,1747424454,13188.34800092999,34071.584196719996,53322.287912160005 2025-05-16,19:40:56.000,136,11099447,4765,0,1747424455,13188.34800092999,29919.583184550007,53322.17611824 2025-05-16,19:40:57.000,136,11099426,3685,0,1747424456,13188.32779199999,32687.529815999995,53322.169131120005 2025-05-16,19:40:58.000,136,11099273,4685,0,1747424457,13188.253692589999,27613.31932245,53322.239002320006 2025-05-16,19:40:59.000,136,11099243,4685,0,1747424458,13188.260428899994,30842.377743720004,53322.120221280005 2025-05-16,19:41:00.000,136,11099385,4805,0,1747424459,13188.199802109993,30381.251855640003,53322.218040960004 2025-05-16,19:41:01.000,136,11099387,4645,0,1747424460,13188.145911629988,34532.99909913,53322.21105384001 2025-05-16,19:41:02.000,136,11099252,4325,0,1747424461,13188.253692589999,31765.19345028,53322.120221280005 2025-05-16,19:41:03.000,136,11099383,4405,0,1747424462,13188.071812219998,34533.210573029995,53322.10624704 2025-05-16,19:41:04.000,136,11099571,4605,0,1747424463,13188.199802109993,23461.720110690003,53322.17611824 2025-05-16,19:41:05.000,136,11099293,4285,0,1747424464,13188.193065799998,29459.070570779993,53322.11323416001 2025-05-16,19:41:06.000,136,11099294,3205,0,1747424465,13188.112230079998,28997.556980549998,53322.09227280001 2025-05-16,19:41:07.000,136,11099409,3645,0,1747424466,13187.916877089992,32687.96686206,53322.15515688 2025-05-16,19:41:08.000,136,11099508,3924,0,1747424467,13187.930349709997,31303.982972640006,53322.10624704 2025-05-16,19:41:09.000,136,11099446,4004,0,1747424468,13187.856250299992,28074.903403980003,53322.11323416001 2025-05-16,19:41:10.000,136,11099408,3965,0,1747424469,13187.748469339997,30381.660705179995,53321.96650464 2025-05-16,19:41:11.000,136,11099508,3525,0,1747424470,13187.728260409996,29920.245802770005,53321.98047888 2025-05-16,19:41:12.000,136,11099356,4004,0,1747424471,13187.721524100001,34072.05648843,53322.09227280001 2025-05-16,19:41:13.000,136,11099448,3804,0,1747424472,13187.566588969996,29920.30219581,53322.015414479996 2025-05-16,19:41:14.000,136,11099371,3765,0,1747424473,13187.47901694,27152.270974800005,53322.0573372 2025-05-16,19:41:15.000,136,11099482,4325,0,1747424474,13187.465544319995,30381.554968230004,53322.02938872 2025-05-16,19:41:16.000,136,11099330,4325,0,1747424475,13187.31060918999,33610.52175081,53321.9175948 2025-05-16,19:41:17.000,136,11099501,4725,0,1747424476,13187.155674059999,25768.230692340003,53321.87567208001 2025-05-16,19:41:18.000,136,11099424,3965,0,1747424477,13187.175882989999,29458.626475590005,53321.89663344001 2025-05-16,19:41:19.000,136,11099588,3325,0,1747424478,13186.987266309989,25306.597266900004,53321.80580088001 2025-05-16,19:41:20.000,136,11099353,4285,0,1747424479,13186.892957969998,29458.584180809994,53321.812788 2025-05-16,19:41:21.000,136,11099431,4365,0,1747424480,13186.717813909992,26229.321334770008,53321.735929680006 2025-05-16,19:41:22.000,136,11099189,3845,0,1747424481,13186.791913319998,26690.355584160003,53321.86868496 2025-05-16,19:41:23.000,136,11099436,4125,0,1747424482,13186.663923430002,30842.307252419996,53321.6730456 2025-05-16,19:41:24.000,136,11099437,4285,0,1747424483,13186.704341290002,26229.370678680003,53321.74990392 2025-05-16,19:41:25.000,136,11099676,3885,0,1747424484,13186.704341290002,32687.720142510007,53321.784839520005 2025-05-16,19:41:26.000,136,11099385,3804,0,1747424485,13186.576351399992,27613.389813750007,53321.74990392 2025-05-16,19:41:27.000,136,11099398,4125,0,1747424486,13186.731286529997,29458.429099949994,53321.63811000001 2025-05-16,19:41:28.000,136,11099327,3685,0,1747424487,13186.711077599997,35455.63857744,53321.5333032 2025-05-16,19:41:29.000,136,11099379,4485,0,1747424488,13186.731286529997,29458.654672110002,53321.617148640005 2025-05-16,19:41:30.000,136,11099647,4004,0,1747424489,13186.778440699993,29458.577131679995,53321.40753504 2025-05-16,19:41:31.000,136,11099378,4405,0,1747424490,13186.764968080002,29458.492542120002,53321.45644488 2025-05-16,19:41:32.000,136,11099255,4525,0,1747424491,13186.758231769993,32226.396878789994,53321.31670248 2025-05-16,19:41:33.000,136,11099316,3245,0,1747424492,13186.919903209993,29920.12596756,53321.4284964 2025-05-16,19:41:34.000,136,11099212,3365,0,1747424493,13186.886221659988,26229.363629550004,53321.463432 2025-05-16,19:41:35.000,136,11099258,3285,0,1747424494,13186.926639519988,26690.623451100008,53321.49138048001 2025-05-16,19:41:36.000,136,11099354,3924,0,1747424495,13186.892957969998,31765.19345028,53321.55426456 2025-05-16,19:41:37.000,136,11099211,3685,0,1747424496,13186.933375829998,29458.654672110002,53321.379586560004 2025-05-16,19:41:38.000,136,11099422,4125,0,1747424497,13186.960321069993,30381.153167819997,53321.400547920006 2025-05-16,19:41:39.000,136,11099531,5165,0,1747424498,13186.960321069993,31303.940677859995,53321.37259944001 2025-05-16,19:41:40.000,136,11099287,4885,0,1747424499,13186.919903209993,31303.73625309,53321.39356080001 2025-05-16,19:41:41.000,136,11099637,4685,0,1747424500,13186.866012729988,29919.688921499997,53321.58920016001 2025-05-16,19:41:42.000,136,11099357,4645,0,1747424501,13186.791913319998,28535.874211200004,53321.330676720005 2025-05-16,19:41:43.000,136,11099363,3525,0,1747424502,13186.839067489993,31303.806744390007,53321.35163808001 2025-05-16,19:41:44.000,136,11099506,3285,0,1747424503,13186.845803800003,23922.923539199997,53321.379586560004 2025-05-16,19:41:45.000,136,11099567,4805,0,1747424504,13186.731286529997,28997.38780143,53321.26779264 2025-05-16,19:41:46.000,136,11099201,4605,0,1747424505,13186.717813909992,26229.434120849997,53321.36561232 2025-05-16,19:41:47.000,136,11099540,4485,0,1747424506,13186.751495459997,25768.463313629996,53321.27477976001 2025-05-16,19:41:48.000,136,11099530,4165,0,1747424507,13186.791913319998,30381.498575189995,53321.43548352 2025-05-16,19:41:49.000,136,11099383,3845,0,1747424508,13186.805385940002,33149.43110838,53321.16997296 2025-05-16,19:41:50.000,136,11099211,3605,0,1747424509,13186.852540109998,30843.026263680003,53321.400547920006 2025-05-16,19:41:51.000,136,11099415,4445,0,1747424510,13186.879485349993,30843.08265672,53321.34465096001 2025-05-16,19:41:52.000,136,11099475,4765,0,1747424511,13187.047893099989,32688.354564210007,53321.211895680004 2025-05-16,19:41:53.000,136,11099293,4485,0,1747424512,13187.034420479999,32688.26292552,53321.31670248 2025-05-16,19:41:54.000,136,11099362,3245,0,1747424513,13187.115256199999,30381.646606919996,53321.18394720001 2025-05-16,19:41:55.000,136,11099499,3685,0,1747424514,13187.068102029989,32688.460301159997,53321.27477976001 2025-05-16,19:41:56.000,136,11099339,3965,0,1747424515,13187.074838339999,35456.188409580005,53321.30272824001 2025-05-16,19:41:57.000,136,11099434,3005,0,1747424516,13187.20956453999,25768.484461019994,53321.379586560004 2025-05-16,19:41:58.000,136,11099448,3245,0,1747424517,13187.223037159994,31304.286085230007,53321.3586252 2025-05-16,19:41:59.000,136,11099550,4125,0,1747424518,13187.081574649994,28074.952747889998,53321.00926920001 2025-05-16,19:42:00.000,136,11099402,3245,0,1747424519,13187.20956453999,32226.587205300006,53321.38657368 2025-05-16,19:42:01.000,136,11099455,4725,0,1747424520,13187.29713657,32688.136041179998,53321.32368960001 2025-05-16,19:42:02.000,136,11099519,3725,0,1747424521,13187.25671871,30381.378739980006,53321.43548352 2025-05-16,19:42:03.000,136,11099523,4565,0,1747424522,13187.324081809995,28997.282064479994,53321.330676720005 2025-05-16,19:42:04.000,136,11099495,3885,0,1747424523,13187.384708599995,30381.28710129,53321.29574112 2025-05-16,19:42:05.000,136,11099450,3205,0,1747424524,13187.425126459995,29920.259901030004,53321.36561232 2025-05-16,19:42:06.000,136,11099367,4645,0,1747424525,13187.640688380001,28074.670782689995,53321.44247064001 2025-05-16,19:42:07.000,136,11099377,3804,0,1747424526,13187.829305059997,33610.57814385,53321.47041912001 2025-05-16,19:42:08.000,136,11099214,4125,0,1747424527,13187.923613400002,28074.727175730004,53321.4284964 2025-05-16,19:42:09.000,136,11099648,3005,0,1747424528,13188.024658050002,28536.050439450002,53321.20490856001 2025-05-16,19:42:10.000,136,11099459,4645,0,1747424529,13188.044866980003,27612.896374649994,53321.5333032 2025-05-16,19:42:11.000,136,11099469,3605,0,1747424530,13188.213274729998,28536.022242930005,53321.55426456 2025-05-16,19:42:12.000,136,11099506,3325,0,1747424531,13188.34800092999,31303.73625309,53321.35163808001 2025-05-16,19:42:13.000,136,11099625,5044,0,1747424532,13188.381682479994,28074.494554439996,53321.288754 2025-05-16,19:42:14.000,136,11099588,3405,0,1747424533,13188.523144989995,31303.630516139994,53321.38657368 2025-05-16,19:42:15.000,136,11099487,4004,0,1747424534,13188.374946169999,33610.514701680004,53321.52631608 2025-05-16,19:42:16.000,136,11099444,4645,0,1747424535,13188.442309269994,27612.97391508,53321.498367600005 2025-05-16,19:42:17.000,136,11099330,3444,0,1747424536,13188.51640868,31303.426091369998,53321.5333032 2025-05-16,19:42:18.000,136,11099587,4525,0,1747424537,13188.583771779995,28074.268982280002,53321.55426456 2025-05-16,19:42:19.000,136,11099532,3804,0,1747424538,13188.563562849995,28996.823871030007,53321.6730456 2025-05-16,19:42:20.000,136,11099345,3444,0,1747424539,13188.63092594999,33148.93062015,53321.63811000001 2025-05-16,19:42:21.000,136,11099541,4525,0,1747424540,13188.5972444,29458.118938230007,53321.547277440004 2025-05-16,19:42:22.000,136,11099416,4004,0,1747424541,13188.65787119,23922.190429680006,53321.617148640005 2025-05-16,19:42:23.000,136,11099563,4445,0,1747424542,13188.7993337,28074.12095055,53321.666058480005 2025-05-16,19:42:24.000,136,11099226,3965,0,1747424543,13188.67134380999,29919.34351413,53321.714968320004 2025-05-16,19:42:25.000,136,11099640,4245,0,1747424544,13188.900378350001,27612.903423779993,53321.735929680006 2025-05-16,19:42:26.000,136,11099233,4445,0,1747424545,13188.880169420001,27612.543918149997,53321.72894256001 2025-05-16,19:42:27.000,136,11099311,4325,0,1747424546,13188.765652149996,34993.913513310006,53321.666058480005 2025-05-16,19:42:28.000,136,11099122,4045,0,1747424547,13188.725234289996,28535.148150809997,53321.84073648 2025-05-16,19:42:29.000,136,11099185,4525,0,1747424548,13188.65787119,25767.363649349994,53321.74990392 2025-05-16,19:42:30.000,136,11099355,4645,0,1747424549,13188.913850969991,27151.269998339994,53321.5333032 2025-05-16,19:42:31.000,136,11099437,4485,0,1747424550,13188.853224179991,28996.358628450005,53321.72195544 2025-05-16,19:42:32.000,136,11099577,4285,0,1747424551,13188.893642039991,24383.22467907,53321.75689104001 2025-05-16,19:42:33.000,136,11099546,3845,0,1747424552,13188.886905729996,30841.574142900005,53321.7429168 2025-05-16,19:42:34.000,136,11099477,4325,0,1747424553,13188.954268829992,26228.43314439,53321.70798120001 2025-05-16,19:42:35.000,136,11099271,4165,0,1747424554,13189.088995029997,28535.141101679998,53321.84073648 2025-05-16,19:42:36.000,136,11099299,5044,0,1747424555,13189.102467650002,25767.018241979997,53321.72195544 2025-05-16,19:42:37.000,136,11099363,4285,0,1747424556,13189.109203959997,32225.290165380007,53321.69400696 2025-05-16,19:42:38.000,136,11099338,3845,0,1747424557,13189.250666469998,28996.337481060007,53321.75689104001 2025-05-16,19:42:39.000,136,11099413,4445,0,1747424558,13189.270875399998,27612.290149470005,53321.74990392 2025-05-16,19:42:40.000,136,11099439,4325,0,1747424559,13189.297820639993,26228.327407439996,53321.72195544 2025-05-16,19:42:41.000,136,11099386,3765,0,1747424560,13189.331502189998,30841.62348681,53321.76387816 2025-05-16,19:42:42.000,136,11099458,3845,0,1747424561,13189.466228389989,28535.021266469994,53321.812788 2025-05-16,19:42:43.000,136,11099440,2764,0,1747424562,13189.439283149994,32686.796706480003,53321.833749360005 2025-05-16,19:42:44.000,136,11099396,2965,0,1747424563,13189.472964699999,24383.168286030006,53321.76387816 2025-05-16,19:42:45.000,136,11099315,4725,0,1747424564,13189.425810529989,31303.06658574,53321.784839520005 2025-05-16,19:42:46.000,136,11099444,4525,0,1747424565,13189.499909939994,31303.059536610002,53321.89663344001 2025-05-16,19:42:47.000,136,11099396,3325,0,1747424566,13189.446019459989,29919.089745449994,53321.89663344001 2025-05-16,19:42:48.000,136,11099405,4525,0,1747424567,13189.56727303999,28996.485512789994,53321.95951752 2025-05-16,19:42:49.000,136,11099289,4405,0,1747424568,13189.63463614,28073.81783796,53321.89663344001 2025-05-16,19:42:50.000,136,11099453,4565,0,1747424569,13189.621163519994,28996.485512789994,53321.98047888 2025-05-16,19:42:51.000,136,11099217,4445,0,1747424570,13189.70873554999,32687.254899930005,53321.94554328001 2025-05-16,19:42:52.000,136,11099612,4085,0,1747424571,13189.66831768999,29457.794678250008,53322.03637584 2025-05-16,19:42:53.000,136,11099278,4405,0,1747424572,13189.661581379994,29457.844022160003,53321.94554328001 2025-05-16,19:42:54.000,136,11099415,4445,0,1747424573,13189.69526293,29919.308268480003,53321.94554328001 2025-05-16,19:42:55.000,136,11099246,4205,0,1747424574,13189.68852661999,21615.708044550003,53322.015414479996 2025-05-16,19:42:56.000,136,11099303,3485,0,1747424575,13189.66831768999,27151.333440510003,53322.03637584 2025-05-16,19:42:57.000,136,11099265,4525,0,1747424576,13189.681790309995,30380.617433940002,53322.06432432001 2025-05-16,19:42:58.000,136,11099316,4004,0,1747424577,13189.62789982999,31764.664765530004,53322.04336296001 2025-05-16,19:42:59.000,136,11099449,4765,0,1747424578,13189.600954589994,26690.045422440002,53322.169131120005 2025-05-16,19:43:00.000,136,11099506,4165,0,1747424579,13189.54706410999,31764.523782930002,53322.11323416001 2025-05-16,19:43:01.000,136,11099377,4485,0,1747424580,13189.594218279999,27151.396882679997,53322.08528568 2025-05-16,19:43:02.000,136,11099451,4525,0,1747424581,13189.580745659994,28073.888329260008,53322.07829856 2025-05-16,19:43:03.000,136,11099376,3845,0,1747424582,13189.580745659994,30380.33546874,53322.17611824 2025-05-16,19:43:04.000,136,11099263,3725,0,1747424583,13189.63463614,31764.24181773,53322.15515688 2025-05-16,19:43:05.000,136,11099249,4645,0,1747424584,13189.61442721,28073.881280129994,53322.1970796 2025-05-16,19:43:06.000,136,11099337,3365,0,1747424585,13189.681790309995,30380.391861779994,53322.13419552 2025-05-16,19:43:07.000,136,11099456,4325,0,1747424586,13189.71547186,29457.738285209998,53322.23201520001 2025-05-16,19:43:08.000,136,11099280,3965,0,1747424587,13189.81651651,24844.54089366,53322.21105384001 2025-05-16,19:43:09.000,136,11099387,4405,0,1747424588,13189.8771433,30841.736272890004,53322.14118264001 2025-05-16,19:43:10.000,136,11099409,4365,0,1747424589,13189.93103377999,30380.441205690004,53322.218040960004 2025-05-16,19:43:11.000,136,11099192,4085,0,1747424590,13190.03881474,20231.569074269995,53322.2669508 2025-05-16,19:43:12.000,136,11099266,4004,0,1747424591,13190.072496289991,28535.246838630002,53322.30887352001 2025-05-16,19:43:13.000,136,11099429,3765,0,1747424592,13190.247640349997,34532.39992308,53322.287912160005 2025-05-16,19:43:14.000,136,11099425,4004,0,1747424593,13190.288058209997,31764.509684670003,53322.28092504001 2025-05-16,19:43:15.000,136,11099412,3965,0,1747424594,13190.449729649998,28074.036360989994,53322.34380912 2025-05-16,19:43:16.000,136,11099382,3405,0,1747424595,13190.476674889993,30380.64563046,53322.3018864 2025-05-16,19:43:17.000,136,11099367,4525,0,1747424596,13190.618137399993,31303.341501810006,53322.287912160005 2025-05-16,19:43:18.000,136,11099437,4365,0,1747424597,13190.597928469993,28996.682888430005,53322.4416288 2025-05-16,19:43:19.000,136,11099525,4445,0,1747424598,13190.78654514999,34071.35157543,53322.553422720004 2025-05-16,19:43:20.000,136,11099453,4725,0,1747424599,13190.91453504,26229.018222180006,53322.46259016 2025-05-16,19:43:21.000,136,11099517,4445,0,1747424600,13190.99537076,28074.29012967,53322.42066744 2025-05-16,19:43:22.000,136,11099424,4085,0,1747424601,13191.062733859995,31303.41904224,53322.42066744 2025-05-16,19:43:23.000,136,11099299,4445,0,1747424602,13191.183987439996,28074.27603141,53322.4416288 2025-05-16,19:43:24.000,136,11099360,3965,0,1747424603,13191.204196369996,28535.690933820006,53322.48355152 2025-05-16,19:43:25.000,136,11099406,4165,0,1747424604,13191.278295780001,30842.300203289997,53322.61630680001 2025-05-16,19:43:26.000,136,11099405,4925,0,1747424605,13191.399549360001,27151.7070444,53322.52547424001 2025-05-16,19:43:27.000,136,11099443,4245,0,1747424606,13191.527539249997,33610.437161249996,53322.5813712 2025-05-16,19:43:28.000,136,11099387,3405,0,1747424607,13191.662265450002,31303.834940910005,53322.69316512001 2025-05-16,19:43:29.000,136,11099456,3165,0,1747424608,13191.642056520002,28074.62848791,53322.64425528001 2025-05-16,19:43:30.000,136,11099437,4285,0,1747424609,13191.796991649993,27613.29112593,53322.60233256 2025-05-16,19:43:31.000,136,11099365,4485,0,1747424610,13191.830673199998,31303.806744390007,53322.60931968 2025-05-16,19:43:32.000,136,11099435,4085,0,1747424611,13191.999080949994,31765.278039840006,53322.686177999996 2025-05-16,19:43:33.000,136,11099297,4525,0,1747424612,13192.039498809994,27151.953763950005,53322.721113600004 2025-05-16,19:43:34.000,136,11099502,4165,0,1747424613,13192.120334529995,31765.270990710007,53322.72810072 2025-05-16,19:43:35.000,136,11099293,4285,0,1747424614,13192.27526966,29919.9708867,53322.77701056 2025-05-16,19:43:36.000,136,11099314,4085,0,1747424615,13192.31568752,26229.38477694,53322.77002344 2025-05-16,19:43:37.000,136,11099360,4325,0,1747424616,13192.342632759995,28535.91650598,53322.8957916 2025-05-16,19:43:38.000,136,11099321,4565,0,1747424617,13192.45715003,28997.155180140006,53322.98662416 2025-05-16,19:43:39.000,136,11099492,3965,0,1747424618,13192.484095269996,28074.635537039998,53322.94470144 2025-05-16,19:43:40.000,136,11099377,3565,0,1747424619,13192.524513129996,24845.386789259996,53322.853868879996 2025-05-16,19:43:41.000,136,11099427,3725,0,1747424620,13192.591876229992,28997.035344930002,53322.888804480004 2025-05-16,19:43:42.000,136,11099505,4565,0,1747424621,13192.665975639997,32226.284092710004,53322.99361128 2025-05-16,19:43:43.000,136,11099394,4085,0,1747424622,13192.659239330002,30381.082676520004,53323.02854688001 2025-05-16,19:43:44.000,136,11099437,4525,0,1747424623,13192.692920879992,28536.029292060004,53323.02854688001 2025-05-16,19:43:45.000,136,11099324,4045,0,1747424624,13192.665975639997,27613.13604507,53323.02854688001 2025-05-16,19:43:46.000,136,11099351,4325,0,1747424625,13192.659239330002,29458.49959125,53323.16828928001 2025-05-16,19:43:47.000,136,11099354,4285,0,1747424626,13192.733338739992,24845.414985780008,53323.11937944001 2025-05-16,19:43:48.000,136,11099426,3965,0,1747424627,13192.760283980002,27151.770486570007,53323.27309608 2025-05-16,19:43:49.000,136,11099556,4045,0,1747424628,13192.773756599992,25306.547922989994,53323.20322488 2025-05-16,19:43:50.000,136,11099371,4285,0,1747424629,13192.706393499997,32226.0232749,53323.19623776001 2025-05-16,19:43:51.000,136,11099374,4125,0,1747424630,13192.625557779997,28074.170294459997,53323.23816048001 2025-05-16,19:43:52.000,136,11099507,4205,0,1747424631,13192.531249439991,32687.374735139994,53323.26610896001 2025-05-16,19:43:53.000,136,11099350,3485,0,1747424632,13192.484095269996,29919.280071960005,53323.30104456 2025-05-16,19:43:54.000,136,11099437,3804,0,1747424633,13192.32916013999,27151.319342250004,53323.33598016001 2025-05-16,19:43:55.000,136,11099440,3885,0,1747424634,13192.180961319995,28535.239789500003,53323.27309608 2025-05-16,19:43:56.000,136,11099481,3845,0,1747424635,13192.04623511999,25305.941697810005,53323.245147600006 2025-05-16,19:43:57.000,136,11099406,3965,0,1747424636,13191.96539939999,25767.15922458,53323.18226352 2025-05-16,19:43:58.000,136,11099401,4405,0,1747424637,13191.844145819989,29919.040401539998,53323.23117336 2025-05-16,19:43:59.000,136,11099411,4405,0,1747424638,13191.756573789993,28073.676855359998,53323.25912184 2025-05-16,19:44:00.000,136,11099430,3885,0,1747424639,13191.648792829998,32225.52278667,53323.21719912001 2025-05-16,19:44:01.000,136,11099366,4125,0,1747424640,13191.541011870002,31764.121982519995,53323.26610896001 2025-05-16,19:44:02.000,136,11099356,4045,0,1747424641,13191.392813049992,29457.456320009995,53323.210212 2025-05-16,19:44:03.000,136,11099397,3725,0,1747424642,13191.305241019996,29457.435172619997,53323.16130216 2025-05-16,19:44:04.000,136,11099371,4485,0,1747424643,13191.183987439996,29457.202551330003,53323.224186240004 2025-05-16,19:44:05.000,136,11099383,4445,0,1747424644,13191.1570422,28995.886336740004,53323.126366560005 2025-05-16,19:44:06.000,136,11099283,3725,0,1747424645,13191.123360649995,30379.863177029998,53323.08444384 2025-05-16,19:44:07.000,136,11099356,3485,0,1747424646,13191.04926123999,26228.087737020003,53322.99361128 2025-05-16,19:44:08.000,136,11099342,3685,0,1747424647,13191.002107069995,32686.317365640003,53323.09841808001 2025-05-16,19:44:09.000,136,11099447,4045,0,1747424648,13190.901062419995,30841.059556410008,53323.06348248 2025-05-16,19:44:10.000,136,11099537,4165,0,1747424649,13190.84717193999,24382.505667809994,53323.007585520005 2025-05-16,19:44:11.000,136,11099493,4285,0,1747424650,13190.665291569989,30379.447278360007,53322.94470144 2025-05-16,19:44:12.000,136,11099360,3965,0,1747424651,13190.665291569989,33608.61848571,53322.853868879996 2025-05-16,19:44:13.000,136,11099281,4485,0,1747424652,13190.436257029993,25304.940721349994,53322.8957916 2025-05-16,19:44:14.000,136,11099389,4485,0,1747424653,13190.348684999997,26227.64364183,53322.81893328 2025-05-16,19:44:15.000,136,11099405,4925,0,1747424654,13190.173540939992,27611.303271269993,53322.80495904 2025-05-16,19:44:16.000,136,11099504,4165,0,1747424655,13190.052287359991,25766.108904210007,53322.83290752001 2025-05-16,19:44:17.000,136,11099229,4405,0,1747424656,13190.072496289991,31763.198546490006,53322.790984800005 2025-05-16,19:44:18.000,136,11099337,4365,0,1747424657,13190.025342119996,28995.202571129994,53322.78399768001 2025-05-16,19:44:19.000,136,11099411,4525,0,1747424658,13189.924297469996,28995.174374609996,53322.7560492 2025-05-16,19:44:20.000,136,11099418,3965,0,1747424659,13189.80978019999,28072.591289339995,53322.623293920005 2025-05-16,19:44:21.000,136,11099537,4605,0,1747424660,13189.803043889995,28995.068637660006,53322.53944848 2025-05-16,19:44:22.000,136,11099366,3525,0,1747424661,13189.71547186,30840.234808199995,53322.6512424 2025-05-16,19:44:23.000,136,11099366,4125,0,1747424662,13189.621163519994,31762.810844339998,53322.574384080006 2025-05-16,19:44:24.000,136,11099388,3205,0,1747424663,13189.520118869994,28072.189488930002,53322.60931968 2025-05-16,19:44:25.000,136,11099372,3125,0,1747424664,13189.392128979998,29917.299266429996,53322.4416288 2025-05-16,19:44:26.000,136,11099330,3285,0,1747424665,13189.432546839998,26688.14215734,53322.49752576001 2025-05-16,19:44:27.000,136,11099350,4045,0,1747424666,13189.311293259998,30839.783663880007,53322.49752576001 2025-05-16,19:44:28.000,136,11099433,4365,0,1747424667,13189.297820639993,30378.354663210004,53322.46957728 2025-05-16,19:44:29.000,136,11099504,3765,0,1747424668,13189.324765879988,30378.38285973,53322.49053864 2025-05-16,19:44:30.000,136,11099367,3845,0,1747424669,13189.270875399998,32684.829999210007,53322.39970608001 2025-05-16,19:44:31.000,136,11099444,3965,0,1747424670,13189.311293259998,34529.87633454001,53322.336822000005 2025-05-16,19:44:32.000,136,11099405,4525,0,1747424671,13189.210248609998,27610.344589590008,53322.287912160005 2025-05-16,19:44:33.000,136,11099322,4325,0,1747424672,13189.311293259998,30839.417109119997,53322.25297656 2025-05-16,19:44:34.000,136,11099533,4405,0,1747424673,13189.318029569993,25303.805811419996,53322.30887352001 2025-05-16,19:44:35.000,136,11099325,4445,0,1747424674,13189.344974809988,30377.833027589993,53322.19009248001 2025-05-16,19:44:36.000,136,11099320,4445,0,1747424675,13189.344974809988,27610.048526130005,53322.239002320006 2025-05-16,19:44:37.000,136,11099344,4085,0,1747424676,13189.351711119998,28993.983071640003,53322.218040960004 2025-05-16,19:44:38.000,136,11099345,4245,0,1747424677,13189.378656359993,32223.048542040007,53322.169131120005 2025-05-16,19:44:39.000,136,11099436,4165,0,1747424678,13189.405601599989,27610.027378740007,53322.120221280005 2025-05-16,19:44:40.000,136,11099474,4125,0,1747424679,13189.499909939994,27148.64067285,53322.169131120005 2025-05-16,19:44:41.000,136,11099330,3804,0,1747424680,13189.60769089999,28993.884383819997,53322.17611824 2025-05-16,19:44:42.000,136,11099357,4405,0,1747424681,13189.66831768999,26226.015292800002,53322.120221280005 2025-05-16,19:44:43.000,136,11099321,4365,0,1747424682,13189.72894447999,28071.301298549995,53322.16214400001 2025-05-16,19:44:44.000,136,11099338,3924,0,1747424683,13189.74915340999,25303.44630579,53322.17611824 2025-05-16,19:44:45.000,136,11099426,2965,0,1747424684,13189.863670679995,26226.05053845,53322.14816976 2025-05-16,19:44:46.000,136,11099297,4285,0,1747424685,13189.91756116,32223.034443779994,53322.169131120005 2025-05-16,19:44:47.000,136,11099421,3965,0,1747424686,13189.95797902,28532.617513139994,53322.1970796 2025-05-16,19:44:48.000,136,11099405,4645,0,1747424687,13189.99839688,28532.652758790005,53322.19009248001 2025-05-16,19:44:49.000,136,11099426,4045,0,1747424688,13190.052287359991,27148.746409800005,53322.22502808 2025-05-16,19:44:50.000,136,11099393,4125,0,1747424689,13190.106177839996,28071.42818289,53322.25297656 2025-05-16,19:44:51.000,136,11099338,3485,0,1747424690,13190.139859390001,25764.847109940005,53322.23201520001 2025-05-16,19:44:52.000,136,11099350,3965,0,1747424691,13190.153332009992,29455.348630139997,53322.25297656 2025-05-16,19:44:53.000,136,11099322,3845,0,1747424692,13190.166804629996,27610.1119683,53322.25996368001 2025-05-16,19:44:54.000,136,11099394,4004,0,1747424693,13190.254376659992,27610.140164819997,53322.24598944 2025-05-16,19:44:55.000,136,11099269,4805,0,1747424694,13190.254376659992,27610.147213949997,53322.239002320006 2025-05-16,19:44:56.000,136,11099453,4685,0,1747424695,13190.368893929997,27610.224754380004,53322.31586064 2025-05-16,19:44:57.000,136,11099330,3444,0,1747424696,13190.368893929997,25303.643681429996,53322.31586064 2025-05-16,19:44:58.000,136,11099409,4405,0,1747424697,13190.416048099993,31761.936752220005,53322.336822000005 2025-05-16,19:44:59.000,136,11099419,4045,0,1747424698,13190.395839169993,31300.564144589996,53322.32284776 2025-05-16,19:45:00.000,136,11099399,4605,0,1747424699,13190.389102859997,30378.06564888,53322.350796239996 2025-05-16,19:45:01.000,136,11099316,4085,0,1747424700,13190.389102859997,32684.59032879,53322.385731840004 2025-05-16,19:45:02.000,136,11099336,4245,0,1747424701,13190.422784410002,28071.56211636,53322.37874472001 2025-05-16,19:45:03.000,136,11099434,4045,0,1747424702,13190.416048099993,26687.691013019998,53322.385731840004 2025-05-16,19:45:04.000,136,11099429,3965,0,1747424703,13190.463202270003,28071.59031288,53322.336822000005 2025-05-16,19:45:05.000,136,11099401,4565,0,1747424704,13190.490147509998,25764.995141670006,53322.32284776 2025-05-16,19:45:06.000,136,11099394,2844,0,1747424705,13190.449729649998,24842.46140031,53322.31586064 2025-05-16,19:45:07.000,136,11099428,4245,0,1747424706,13190.456465959993,31761.979047,53322.39970608001 2025-05-16,19:45:08.000,136,11099459,4565,0,1747424707,13190.483411200003,24381.102890940005,53322.49053864 2025-05-16,19:45:09.000,136,11099481,4285,0,1747424708,13190.544037989988,29455.510760129997,53322.39970608001 2025-05-16,19:45:10.000,136,11099382,4045,0,1747424709,13190.550774299998,28994.215692929996,53322.39970608001 2025-05-16,19:45:11.000,136,11099397,3725,0,1747424710,13190.611401089998,23919.977002860003,53322.43464168 2025-05-16,19:45:12.000,136,11099403,4845,0,1747424711,13190.611401089998,28532.934723989994,53322.48355152 2025-05-16,19:45:13.000,136,11099435,3965,0,1747424712,13190.591192159998,24842.581235520003,53322.39970608001 2025-05-16,19:45:14.000,136,11099431,4565,0,1747424713,13190.672027879998,30378.157287570008,53322.504512880005 2025-05-16,19:45:15.000,136,11099432,3444,0,1747424714,13190.692236809999,26226.410044079996,53322.46259016 2025-05-16,19:45:16.000,136,11099340,4565,0,1747424715,13190.80675407999,29916.996153839995,53322.48355152 2025-05-16,19:45:17.000,136,11099394,3325,0,1747424716,13190.83369932,28533.005215290003,53322.49053864 2025-05-16,19:45:18.000,136,11099354,3005,0,1747424717,13190.813490389999,28071.540968970003,53322.61630680001 2025-05-16,19:45:19.000,136,11099382,3845,0,1747424718,13190.85390825,26687.768553450005,53322.49752576001 2025-05-16,19:45:20.000,136,11099493,4205,0,1747424719,13190.800017769994,27149.14116108,53322.455603040005 2025-05-16,19:45:21.000,136,11099337,4565,0,1747424720,13190.84717193999,28532.948822250008,53322.58835832 2025-05-16,19:45:22.000,136,11099400,4325,0,1747424721,13190.85390825,31300.782667620006,53322.518487119996 2025-05-16,19:45:23.000,136,11099393,3645,0,1747424722,13190.840435629994,25765.114976879995,53322.54643560001 2025-05-16,19:45:24.000,136,11099287,4645,0,1747424723,13190.82696300999,29916.904515150003,53322.574384080006 2025-05-16,19:45:25.000,136,11099398,3965,0,1747424724,13190.880853489994,30839.438256509995,53322.5813712 2025-05-16,19:45:26.000,136,11099414,4365,0,1747424725,13190.840435629994,33146.096869889996,53322.77701056 2025-05-16,19:45:27.000,136,11099432,3965,0,1747424726,13190.83369932,30839.54399346,53322.672203760005 2025-05-16,19:45:28.000,136,11099449,3845,0,1747424727,13190.86738086999,28532.934723989994,53322.63028104 2025-05-16,19:45:29.000,136,11099267,4645,0,1747424728,13190.83369932,31300.754471099994,53322.6512424 2025-05-16,19:45:30.000,136,11099324,3725,0,1747424729,13190.746127289989,27149.014276739996,53322.5813712 2025-05-16,19:45:31.000,136,11099355,4365,0,1747424730,13190.712445739999,34529.79879411,53322.553422720004 2025-05-16,19:45:32.000,136,11099434,4085,0,1747424731,13190.719182049994,27149.084768040004,53322.54643560001 2025-05-16,19:45:33.000,136,11099260,3365,0,1747424732,13190.712445739999,33146.08982076,53322.70713936 2025-05-16,19:45:34.000,136,11099285,4485,0,1747424733,13190.624873709989,26687.789700840003,53322.672203760005 2025-05-16,19:45:35.000,136,11099410,3924,0,1747424734,13190.570983229998,32684.794753559996,53322.77002344 2025-05-16,19:45:36.000,136,11099447,3405,0,1747424735,13190.577719539993,27610.541965230004,53322.69316512001 2025-05-16,19:45:37.000,136,11099450,3804,0,1747424736,13190.469938579998,29917.186480350007,53322.721113600004 2025-05-16,19:45:38.000,136,11099516,4245,0,1747424737,13190.375630239992,30839.70612345,53322.63726816 2025-05-16,19:45:39.000,136,11099396,3804,0,1747424738,13190.362157620002,26688.092813430005,53322.63028104 2025-05-16,19:45:40.000,136,11099342,4045,0,1747424739,13190.362157620002,30839.85415518,53322.66521664001 2025-05-16,19:45:41.000,136,11099357,4485,0,1747424740,13190.375630239992,28994.63864073,53322.60931968 2025-05-16,19:45:42.000,136,11099497,3605,0,1747424741,13190.294794519992,27610.711144350003,53322.70713936 2025-05-16,19:45:43.000,136,11099379,4725,0,1747424742,13190.254376659992,29917.292217299997,53322.60931968 2025-05-16,19:45:44.000,136,11099318,3885,0,1747424743,13190.240904040002,30839.945793870007,53322.60931968 2025-05-16,19:45:45.000,136,11099295,4485,0,1747424744,13190.180277250001,31762.655763479997,53322.63028104 2025-05-16,19:45:46.000,136,11099300,3365,0,1747424745,13190.207222489997,32223.986076329995,53322.58835832 2025-05-16,19:45:47.000,136,11099486,3804,0,1747424746,13190.133123079991,27610.979011289994,53322.64425528001 2025-05-16,19:45:48.000,136,11099330,4205,0,1747424747,13190.072496289991,30378.932691869995,53322.6512424 2025-05-16,19:45:49.000,136,11099387,4205,0,1747424748,13190.05902367,30378.967937520007,53322.58835832 2025-05-16,19:45:50.000,136,11099397,3605,0,1747424749,13190.112914149991,33146.84407767,53322.52547424001 2025-05-16,19:45:51.000,136,11099328,3685,0,1747424750,13190.126386769996,29456.328459209995,53322.553422720004 2025-05-16,19:45:52.000,136,11099362,3765,0,1747424751,13190.146595699996,28072.443257609993,53322.61630680001 2025-05-16,19:45:53.000,136,11099385,3405,0,1747424752,13190.106177839996,28072.35866805,53322.574384080006 2025-05-16,19:45:54.000,136,11099378,3924,0,1747424753,13190.166804629996,29917.75041075,53322.65822952 2025-05-16,19:45:55.000,136,11099434,3924,0,1747424754,13190.085968909996,31762.888384770005,53322.53246136 2025-05-16,19:45:56.000,136,11099300,3165,0,1747424755,13190.153332009992,27149.76853365,53322.5813712 2025-05-16,19:45:57.000,136,11099509,4445,0,1747424756,13190.139859390001,30378.974986650006,53322.54643560001 2025-05-16,19:45:58.000,136,11099453,4605,0,1747424757,13190.079232600001,26688.395926020006,53322.53944848 2025-05-16,19:45:59.000,136,11099290,4125,0,1747424758,13190.072496289991,30378.826954920005,53322.53944848 2025-05-16,19:46:00.000,136,11099346,3725,0,1747424759,13190.079232600001,27611.07769911,53322.53246136 2025-05-16,19:46:01.000,136,11099402,3845,0,1747424760,13190.153332009992,24843.046478100005,53322.46259016 2025-05-16,19:46:02.000,136,11099435,4365,0,1747424761,13190.173540939992,27149.479519319997,53322.49752576001 2025-05-16,19:46:03.000,136,11099353,3845,0,1747424762,13190.173540939992,32223.93673242,53322.43464168 2025-05-16,19:46:04.000,136,11099423,4565,0,1747424763,13190.079232600001,31762.423142190004,53322.46957728 2025-05-16,19:46:05.000,136,11099376,4045,0,1747424764,13190.200486180001,27149.27509455,53322.49053864 2025-05-16,19:46:06.000,136,11099174,3405,0,1747424765,13190.160068320001,28994.434215960006,53322.553422720004 2025-05-16,19:46:07.000,136,11099537,4525,0,1747424766,13190.294794519992,26226.635616240004,53322.44861592001 2025-05-16,19:46:08.000,136,11099438,3205,0,1747424767,13190.274585589992,31300.867257179998,53322.504512880005 2025-05-16,19:46:09.000,136,11099485,4485,0,1747424768,13190.328476069997,28533.01931355,53322.53246136 2025-05-16,19:46:10.000,136,11099378,4045,0,1747424769,13190.321739760002,29455.588300560004,53322.46957728 2025-05-16,19:46:11.000,136,11099416,3885,0,1747424770,13190.382366550002,28071.548018100002,53322.59534544001 2025-05-16,19:46:12.000,136,11099377,3565,0,1747424771,13190.442993340002,31300.754471099994,53322.52547424001 2025-05-16,19:46:13.000,136,11099510,3965,0,1747424772,13190.469938579998,31300.564144589996,53322.5115 2025-05-16,19:46:14.000,136,11099425,4365,0,1747424773,13190.712445739999,28532.659807920005,53322.574384080006 2025-05-16,19:46:15.000,136,11099381,4485,0,1747424774,13190.725918359989,26226.170373660003,53322.455603040005 2025-05-16,19:46:16.000,136,11099403,4885,0,1747424775,13190.712445739999,26226.001194540004,53322.61630680001 2025-05-16,19:46:17.000,136,11099346,4045,0,1747424776,13190.698973119994,29455.17240189,53322.56739696001 2025-05-16,19:46:18.000,136,11099461,4205,0,1747424777,13190.78654514999,31761.50675529,53322.66521664001 2025-05-16,19:46:19.000,136,11099373,4845,0,1747424778,13190.698973119994,27609.830003099996,53322.686177999996 2025-05-16,19:46:20.000,136,11099411,4365,0,1747424779,13190.739390979994,24380.736336179994,53322.553422720004 2025-05-16,19:46:21.000,136,11099225,4525,0,1747424780,13190.698973119994,33606.672925830004,53322.53944848 2025-05-16,19:46:22.000,136,11099482,3804,0,1747424781,13190.739390979994,32222.759527710004,53322.61630680001 2025-05-16,19:46:23.000,136,11099416,3845,0,1747424782,13190.793281459999,28070.92064553,53322.6512424 2025-05-16,19:46:24.000,136,11099397,4405,0,1747424783,13190.746127289989,28993.52487819,53322.623293920005 2025-05-16,19:46:25.000,136,11099331,3444,0,1747424784,13190.779808839994,28993.36979733,53322.53246136 2025-05-16,19:46:26.000,136,11099368,3325,0,1747424785,13190.752863599999,28070.814908579996,53322.70015224 2025-05-16,19:46:27.000,136,11099313,4045,0,1747424786,13190.732654669999,30838.500722220007,53322.64425528001 2025-05-16,19:46:28.000,136,11099433,4045,0,1747424787,13190.725918359989,28993.36979733,53322.574384080006 2025-05-16,19:46:29.000,136,11099375,4605,0,1747424788,13190.779808839994,28532.145221429993,53322.66521664001 2025-05-16,19:46:30.000,136,11099448,4205,0,1747424789,13190.800017769994,28070.829006839995,53322.69316512001 2025-05-16,19:46:31.000,136,11099512,4004,0,1747424790,13190.80675407999,28993.475534280005,53322.67919088 2025-05-16,19:46:32.000,136,11099363,3924,0,1747424791,13190.820226699994,26686.85921568,53322.61630680001 2025-05-16,19:46:33.000,136,11099342,3965,0,1747424792,13190.86738086999,29916.016324769997,53322.574384080006 2025-05-16,19:46:34.000,136,11099461,4485,0,1747424793,13190.901062419995,28532.08177926,53322.69316512001 2025-05-16,19:46:35.000,136,11099302,3165,0,1747424794,13190.921271349995,30377.26204806,53322.623293920005 2025-05-16,19:46:36.000,136,11099270,4125,0,1747424795,13190.89432611,26225.585295869998,53322.63726816 2025-05-16,19:46:37.000,136,11099313,4605,0,1747424796,13190.860644559994,31761.112004010007,53322.64425528001 2025-05-16,19:46:38.000,136,11099354,3485,0,1747424797,13190.88758979999,26686.774626119994,53322.67919088 2025-05-16,19:46:39.000,136,11099514,3325,0,1747424798,13190.961689209995,34067.636683920005,53322.67919088 2025-05-16,19:46:40.000,136,11099432,4365,0,1747424799,13190.91453504,30377.381883270005,53322.5813712 2025-05-16,19:46:41.000,136,11099499,4004,0,1747424800,13190.94821658999,27609.78065919,53322.64425528001 2025-05-16,19:46:42.000,136,11099351,4565,0,1747424801,13190.981898139995,28993.595369489994,53322.63726816 2025-05-16,19:46:43.000,136,11099339,4845,0,1747424802,13191.062733859995,31300.176442440003,53322.742074960006 2025-05-16,19:46:44.000,136,11099458,3565,0,1747424803,13191.09641541,37297.061659950006,53322.623293920005 2025-05-16,19:46:45.000,136,11099331,4685,0,1747424804,13191.09641541,36374.61250815001,53322.623293920005 2025-05-16,19:46:46.000,136,11099417,4445,0,1747424805,13191.23787792,29455.031419289997,53322.73508784001 2025-05-16,19:46:47.000,136,11099275,3924,0,1747424806,13191.19072374999,27609.96393657,53322.74906208 2025-05-16,19:46:48.000,136,11099441,4925,0,1747424807,13191.204196369996,29916.545009520007,53322.721113600004 2025-05-16,19:46:49.000,136,11099402,3565,0,1747424808,13191.291768399991,31300.35267069,53322.7560492 2025-05-16,19:46:50.000,136,11099406,4325,0,1747424809,13191.345658879996,33145.64572556999,53322.79797192 2025-05-16,19:46:51.000,136,11099410,3405,0,1747424810,13191.466912459997,20690.460388139996,53322.78399768001 2025-05-16,19:46:52.000,136,11099413,4765,0,1747424811,13191.419758290001,29455.200598409996,53322.79797192 2025-05-16,19:46:53.000,136,11099466,3205,0,1747424812,13191.460176150002,28993.990120770002,53322.86784312 2025-05-16,19:46:54.000,136,11099526,4325,0,1747424813,13191.534275559992,27610.027378740007,53322.93072720001 2025-05-16,19:46:55.000,136,11099418,3405,0,1747424814,13191.514066629992,27148.845097619997,53322.853868879996 2025-05-16,19:46:56.000,136,11099341,4805,0,1747424815,13191.541011870002,26687.50773564,53322.8957916 2025-05-16,19:46:57.000,136,11099237,3765,0,1747424816,13191.534275559992,35452.290240689996,53322.86085600001 2025-05-16,19:46:58.000,136,11099410,4245,0,1747424817,13191.466912459997,24380.947810080004,53322.93771432 2025-05-16,19:46:59.000,136,11099402,4245,0,1747424818,13191.514066629992,27148.830999359998,53322.9656628 2025-05-16,19:47:00.000,136,11099435,3525,0,1747424819,13191.594902349992,28071.42113376,53323.09143096 2025-05-16,19:47:01.000,136,11099316,4205,0,1747424820,13191.608374969997,33607.17341406,53323.021559759996 2025-05-16,19:47:02.000,136,11099317,3645,0,1747424821,13191.635320209993,24381.060596159994,53322.98662416 2025-05-16,19:47:03.000,136,11099401,3405,0,1747424822,13191.675738069993,23919.807823740004,53323.04252112 2025-05-16,19:47:04.000,136,11099394,4085,0,1747424823,13191.682474380003,31761.929703090005,53323.02854688001 2025-05-16,19:47:05.000,136,11099373,3885,0,1747424824,13191.803727959988,29455.46846535,53322.98662416 2025-05-16,19:47:06.000,136,11099440,3924,0,1747424825,13191.850882129998,27610.238852640003,53323.01457264 2025-05-16,19:47:07.000,136,11099501,3685,0,1747424826,13191.904772609989,29916.643697339998,53323.04252112 2025-05-16,19:47:08.000,136,11099462,3325,0,1747424827,13191.850882129998,28994.138152500003,53323.00059840001 2025-05-16,19:47:09.000,136,11099448,3485,0,1747424828,13191.999080949994,33145.8642486,53323.00059840001 2025-05-16,19:47:10.000,136,11099451,4085,0,1747424829,13191.972135709999,27149.014276739996,53323.11239232 2025-05-16,19:47:11.000,136,11099455,3485,0,1747424830,13192.08665297999,30839.39596173,53323.007585520005 2025-05-16,19:47:12.000,136,11099511,3685,0,1747424831,13192.100125599994,29916.841072979994,53323.02854688001 2025-05-16,19:47:13.000,136,11099492,4125,0,1747424832,13192.13380715,29916.805827329998,53323.1403408 2025-05-16,19:47:14.000,136,11099427,4485,0,1747424833,13192.100125599994,33607.27915101001,53323.06348248 2025-05-16,19:47:15.000,136,11099581,3725,0,1747424834,13192.05297143,29455.510760129997,53323.09143096 2025-05-16,19:47:16.000,136,11099404,3125,0,1747424835,13192.059707739994,30839.283175649995,53323.18226352 2025-05-16,19:47:17.000,136,11099473,4405,0,1747424836,13192.10686190999,31300.5429972,53323.14732792001 2025-05-16,19:47:18.000,136,11099354,3965,0,1747424837,13192.08665297999,30378.016304970006,53323.224186240004 2025-05-16,19:47:19.000,136,11099348,3125,0,1747424838,13192.039498809994,28994.265036840006,53323.14732792001 2025-05-16,19:47:20.000,136,11099318,3965,0,1747424839,13192.012553569999,30839.304323040007,53323.16828928001 2025-05-16,19:47:21.000,136,11099390,3965,0,1747424840,13192.02602618999,31300.733323709996,53323.09841808001 2025-05-16,19:47:22.000,136,11099381,4285,0,1747424841,13191.924981539989,28994.208643799997,53323.11239232 2025-05-16,19:47:23.000,136,11099395,4004,0,1747424842,13191.992344639999,30839.431207379996,53323.035534 2025-05-16,19:47:24.000,136,11099373,4525,0,1747424843,13191.945190469989,31300.571193719996,53323.15431504 2025-05-16,19:47:25.000,136,11099365,3924,0,1747424844,13192.039498809994,30839.311372170007,53323.08444384 2025-05-16,19:47:26.000,136,11099392,3725,0,1747424845,13192.04623511999,28071.498674190007,53323.14732792001 2025-05-16,19:47:27.000,136,11099281,4605,0,1747424846,13192.019289879994,31300.564144589996,53323.224186240004 2025-05-16,19:47:28.000,136,11099340,3965,0,1747424847,13192.07318036,30378.234828,53323.23117336 2025-05-16,19:47:29.000,136,11099317,4365,0,1747424848,13192.032762499999,27149.042473260008,53323.18226352 2025-05-16,19:47:30.000,136,11099327,4365,0,1747424849,13192.039498809994,24842.60238291,53323.126366560005 2025-05-16,19:47:31.000,136,11099392,3525,0,1747424850,13191.98560832999,28994.384872049995,53323.02854688001 2025-05-16,19:47:32.000,136,11099343,3685,0,1747424851,13192.06644404999,30378.284171909996,53323.06348248 2025-05-16,19:47:33.000,136,11099395,4725,0,1747424852,13192.04623511999,34991.34058086001,53323.07046960001 2025-05-16,19:47:34.000,136,11099306,3885,0,1747424853,13192.06644404999,28071.794737649994,53323.126366560005 2025-05-16,19:47:35.000,136,11099406,3005,0,1747424854,13192.079916669994,28071.914572859998,53323.14732792001 2025-05-16,19:47:36.000,136,11099366,4125,0,1747424855,13192.12707083999,31762.32445437,53323.126366560005 2025-05-16,19:47:37.000,136,11099502,4004,0,1747424856,13192.15401608,30378.361712340004,53323.04252112 2025-05-16,19:47:38.000,136,11099485,3485,0,1747424857,13192.16748869999,28533.223738319997,53323.09143096 2025-05-16,19:47:39.000,136,11099385,3845,0,1747424858,13192.13380715,28994.51175639,53323.1054052 2025-05-16,19:47:40.000,136,11099331,4405,0,1747424859,13192.180961319995,31762.409043930005,53323.09143096 2025-05-16,19:47:41.000,136,11099405,4365,0,1747424860,13192.180961319995,33607.561116209996,53323.11239232 2025-05-16,19:47:42.000,136,11099346,3965,0,1747424861,13192.180961319995,27610.74639,53323.077456720006 2025-05-16,19:47:43.000,136,11099399,4285,0,1747424862,13192.302214899995,29455.912560540004,53323.1403408 2025-05-16,19:47:44.000,136,11099439,3365,0,1747424863,13192.32916013999,29917.200578610005,53323.210212 2025-05-16,19:47:45.000,136,11099431,3525,0,1747424864,13192.342632759995,28072.118997629994,53323.126366560005 2025-05-16,19:47:46.000,136,11099413,3804,0,1747424865,13192.450413719991,29917.348610340006,53323.13335368 2025-05-16,19:47:47.000,136,11099422,3485,0,1747424866,13192.470622649991,29456.039444880007,53323.1403408 2025-05-16,19:47:48.000,136,11099274,3365,0,1747424867,13192.551458369991,29456.145181829997,53323.25912184 2025-05-16,19:47:49.000,136,11099525,4405,0,1747424868,13192.618821470001,30378.819905790006,53323.25912184 2025-05-16,19:47:50.000,136,11099412,3205,0,1747424869,13192.713129809992,25304.461380509994,53323.15431504 2025-05-16,19:47:51.000,136,11099273,4725,0,1747424870,13192.733338739992,29917.679919450005,53323.15431504 2025-05-16,19:47:52.000,136,11099251,4645,0,1747424871,13192.834383389993,29456.208624000006,53323.28707032001 2025-05-16,19:47:53.000,136,11099451,4845,0,1747424872,13192.868064939998,27611.08474824,53323.23117336 2025-05-16,19:47:54.000,136,11099291,4685,0,1747424873,13192.935428039993,28995.15322722,53323.25213472 2025-05-16,19:47:55.000,136,11099310,4165,0,1747424874,13193.063417929989,28533.963896970003,53323.23117336 2025-05-16,19:47:56.000,136,11099278,4125,0,1747424875,13193.110572099999,29917.877295090002,53323.25213472 2025-05-16,19:47:57.000,136,11099328,3365,0,1747424876,13193.171198889999,28533.963896970003,53323.23816048001 2025-05-16,19:47:58.000,136,11099357,3924,0,1747424877,13193.27224354,27611.282123879995,53323.32200592 2025-05-16,19:47:59.000,136,11099416,3444,0,1747424878,13193.30592508999,26688.840021209995,53323.30803168 2025-05-16,19:48:00.000,136,11099374,4125,0,1747424879,13193.36655187999,29918.173358550004,53323.39886424 2025-05-16,19:48:01.000,136,11099428,4125,0,1747424880,13193.40696973999,34069.94174943,53323.28707032001 2025-05-16,19:48:02.000,136,11099304,4325,0,1747424881,13193.440651289995,27150.515741430005,53323.342967280005 2025-05-16,19:48:03.000,136,11099322,3525,0,1747424882,13193.541695939995,25766.531852009997,53323.342967280005 2025-05-16,19:48:04.000,136,11099416,3245,0,1747424883,13193.602322729996,33608.94979482,53323.42681272 2025-05-16,19:48:05.000,136,11099330,4285,0,1747424884,13193.716840000001,30379.83498051,53323.25213472 2025-05-16,19:48:06.000,136,11099420,3924,0,1747424885,13193.757257860001,29918.582208089996,53323.2800832 2025-05-16,19:48:07.000,136,11099371,4405,0,1747424886,13193.831357269992,24383.147138639993,53323.461748320005 2025-05-16,19:48:08.000,136,11099199,4365,0,1747424887,13193.891984059992,27150.995082270005,53323.40585136001 2025-05-16,19:48:09.000,136,11099466,4004,0,1747424888,13193.945874539997,30380.138093100002,53323.461748320005 2025-05-16,19:48:10.000,136,11099278,4125,0,1747424889,13193.993028709992,30841.644634199998,53323.510658160005 2025-05-16,19:48:11.000,136,11099421,4445,0,1747424890,13193.959347160002,31764.305259900008,53323.510658160005 2025-05-16,19:48:12.000,136,11099340,4325,0,1747424891,13194.026710259997,27612.572114669994,53323.56655512 2025-05-16,19:48:13.000,136,11099476,3924,0,1747424892,13193.993028709992,30380.349566999997,53323.50367104001 2025-05-16,19:48:14.000,136,11099498,4004,0,1747424893,13193.945874539997,30841.79266593,53323.60847784 2025-05-16,19:48:15.000,136,11099432,4045,0,1747424894,13193.945874539997,28996.485512789994,53323.53860664 2025-05-16,19:48:16.000,136,11099496,2844,0,1747424895,13193.972819779992,29457.787629119994,53323.53161952001 2025-05-16,19:48:17.000,136,11099404,4085,0,1747424896,13193.986292399997,27612.543918149997,53323.559568000004 2025-05-16,19:48:18.000,136,11099413,4685,0,1747424897,13193.952610849992,31303.059536610002,53323.56655512 2025-05-16,19:48:19.000,136,11099475,3845,0,1747424898,13193.979556090002,28535.225691240004,53323.4896968 2025-05-16,19:48:20.000,136,11099402,3365,0,1747424899,13193.972819779992,31303.179371820006,53323.53860664 2025-05-16,19:48:21.000,136,11099276,3924,0,1747424900,13193.891984059992,24383.457300359994,53323.60847784 2025-05-16,19:48:22.000,136,11099378,3165,0,1747424901,13193.925665609997,26689.953783749996,53323.5945036 2025-05-16,19:48:23.000,136,11099493,4845,0,1747424902,13193.966083469997,27151.319342250004,53323.53860664 2025-05-16,19:48:24.000,136,11099406,3804,0,1747424903,13193.898720370002,30380.62448307,53323.62245208001 2025-05-16,19:48:25.000,136,11099316,4285,0,1747424904,13193.871775129992,31303.186420950005,53323.53860664 2025-05-16,19:48:26.000,136,11099246,4004,0,1747424905,13193.858302510002,31303.26396138,53323.53161952001 2025-05-16,19:48:27.000,136,11099423,4445,0,1747424906,13193.790939409992,28535.41601775,53323.61546496 2025-05-16,19:48:28.000,136,11099431,4285,0,1747424907,13193.743785239996,31764.474439020007,53323.51764528 2025-05-16,19:48:29.000,136,11099414,4004,0,1747424908,13193.716840000001,29457.907464329997,53323.580529360006 2025-05-16,19:48:30.000,136,11099405,3804,0,1747424909,13193.743785239996,28996.619446259996,53323.60847784 2025-05-16,19:48:31.000,136,11099381,3444,0,1747424910,13193.642740589996,28073.951771430002,53323.6643748 2025-05-16,19:48:32.000,136,11099349,4285,0,1747424911,13193.703367379996,25767.427091520003,53323.63642632 2025-05-16,19:48:33.000,136,11099365,3525,0,1747424912,13193.723576309996,30841.806764189998,53323.57354224001 2025-05-16,19:48:34.000,136,11099350,3804,0,1747424913,13193.642740589996,28073.846034479997,53323.62245208001 2025-05-16,19:48:35.000,136,11099265,3885,0,1747424914,13193.602322729996,31302.974947049996,53323.56655512 2025-05-16,19:48:36.000,136,11099357,3765,0,1747424915,13193.62926796999,36838.87525908,53323.524632399996 2025-05-16,19:48:37.000,136,11099455,3845,0,1747424916,13193.58885010999,28996.485512789994,53323.559568000004 2025-05-16,19:48:38.000,136,11099440,4205,0,1747424917,13193.54843224999,26689.840997670006,53323.5945036 2025-05-16,19:48:39.000,136,11099307,3685,0,1747424918,13193.60905903999,31302.996094439994,53323.60847784 2025-05-16,19:48:40.000,136,11099413,3685,0,1747424919,13193.57537749,30380.398910910008,53323.4896968 2025-05-16,19:48:41.000,136,11099482,3405,0,1747424920,13193.642740589996,28535.169298199995,53323.56655512 2025-05-16,19:48:42.000,136,11099389,3645,0,1747424921,13193.642740589996,28073.683904489997,53323.53161952001 2025-05-16,19:48:43.000,136,11099332,4165,0,1747424922,13193.65621321,29457.794678250008,53323.62245208001 2025-05-16,19:48:44.000,136,11099501,4245,0,1747424923,13193.62926796999,31302.996094439994,53323.524632399996 2025-05-16,19:48:45.000,136,11099316,3885,0,1747424924,13193.622531659996,29919.202531529998,53323.53860664 2025-05-16,19:48:46.000,136,11099382,3205,0,1747424925,13193.62926796999,27151.22770356,53323.53161952001 2025-05-16,19:48:47.000,136,11099498,3245,0,1747424926,13193.63600428,29457.949759109993,53323.391877120004 2025-05-16,19:48:48.000,136,11099422,3965,0,1747424927,13193.649476899991,27612.783588570004,53323.510658160005 2025-05-16,19:48:49.000,136,11099467,3845,0,1747424928,13193.602322729996,27612.720146399995,53323.44777408 2025-05-16,19:48:50.000,136,11099418,3444,0,1747424929,13193.58885010999,34071.161248920005,53323.42681272 2025-05-16,19:48:51.000,136,11099324,3965,0,1747424930,13193.62926796999,27612.776539440005,53323.44777408 2025-05-16,19:48:52.000,136,11099496,3045,0,1747424931,13193.54843224999,25767.47643543,53323.524632399996 2025-05-16,19:48:53.000,136,11099420,4165,0,1747424932,13193.561904869995,25767.4693863,53323.510658160005 2025-05-16,19:48:54.000,136,11099394,4205,0,1747424933,13193.501278079995,29457.963857370007,53323.38489000001 2025-05-16,19:48:55.000,136,11099310,3325,0,1747424934,13193.521487009995,30380.63858133,53323.32200592 2025-05-16,19:48:56.000,136,11099357,4725,0,1747424935,13193.47433284,29919.35761239,53323.40585136001 2025-05-16,19:48:57.000,136,11099470,3125,0,1747424936,13193.49454177,32687.212605149994,53323.40585136001 2025-05-16,19:48:58.000,136,11099349,3924,0,1747424937,13193.50801438999,28996.7463306,53323.294057440005 2025-05-16,19:48:59.000,136,11099439,4805,0,1747424938,13193.50801438999,32687.30424384,53323.38489000001 2025-05-16,19:49:00.000,136,11099258,3285,0,1747424939,13193.55516856,34993.89941505001,53323.38489000001 2025-05-16,19:49:01.000,136,11099380,4004,0,1747424940,13193.60905903999,33148.676851469994,53323.342967280005 2025-05-16,19:49:02.000,136,11099409,4925,0,1747424941,13193.710103689991,33610.08470475,53323.3499544 2025-05-16,19:49:03.000,136,11099518,3645,0,1747424942,13193.757257860001,32226.15015924,53323.38489000001 2025-05-16,19:49:04.000,136,11099524,3885,0,1747424943,13193.811148339992,32226.143110110002,53323.32200592 2025-05-16,19:49:05.000,136,11099377,4245,0,1747424944,13193.865038819997,26690.327387640005,53323.39886424 2025-05-16,19:49:06.000,136,11099415,4004,0,1747424945,13193.905456679997,28996.950755369995,53323.37790288 2025-05-16,19:49:07.000,136,11099332,4125,0,1747424946,13194.026710259997,26690.306240250007,53323.49668392 2025-05-16,19:49:08.000,136,11099536,3924,0,1747424947,13193.979556090002,28074.431112270002,53323.44777408 2025-05-16,19:49:09.000,136,11099478,3845,0,1747424948,13194.026710259997,25767.79364628,53323.46873544 2025-05-16,19:49:10.000,136,11099397,4525,0,1747424949,13194.067128119998,31764.735256829998,53323.412838480006 2025-05-16,19:49:11.000,136,11099386,4045,0,1747424950,13194.107545979998,29919.604331940005,53323.510658160005 2025-05-16,19:49:12.000,136,11099432,3965,0,1747424951,13194.114282289993,28996.859116680003,53323.51764528 2025-05-16,19:49:13.000,136,11099509,4125,0,1747424952,13194.127754909998,31303.433140499998,53323.50367104001 2025-05-16,19:49:14.000,136,11099287,4285,0,1747424953,13194.121018600003,28535.43011601,53323.391877120004 2025-05-16,19:49:15.000,136,11099366,4245,0,1747424954,13194.147963839998,25306.195466489997,53323.40585136001 2025-05-16,19:49:16.000,136,11099341,4245,0,1747424955,13194.215326939993,27612.734244659994,53323.49668392 2025-05-16,19:49:17.000,136,11099343,4405,0,1747424956,13194.188381699998,30380.666777849998,53323.37790288 2025-05-16,19:49:18.000,136,11099365,3365,0,1747424957,13194.208590629998,30380.680876109996,53323.391877120004 2025-05-16,19:49:19.000,136,11099437,3924,0,1747424958,13194.154700149993,33609.9084765,53323.38489000001 2025-05-16,19:49:20.000,136,11099491,3605,0,1747424959,13194.208590629998,30380.673826979997,53323.4198256 2025-05-16,19:49:21.000,136,11099325,3605,0,1747424960,13194.141227529988,30841.982992439996,53323.356941519996 2025-05-16,19:49:22.000,136,11099413,4325,0,1747424961,13194.161436459988,31764.636569010006,53323.38489000001 2025-05-16,19:49:23.000,136,11099450,4004,0,1747424962,13194.134491219993,31764.523782930002,53323.45476120001 2025-05-16,19:49:24.000,136,11099449,3845,0,1747424963,13194.114282289993,29919.301219350004,53323.44078696 2025-05-16,19:49:25.000,136,11099370,4165,0,1747424964,13194.127754909998,32687.233752540007,53323.44777408 2025-05-16,19:49:26.000,136,11099364,4085,0,1747424965,13194.114282289993,29919.51974238,53323.46873544 2025-05-16,19:49:27.000,136,11099261,4485,0,1747424966,13194.154700149993,25767.61741803,53323.412838480006 2025-05-16,19:49:28.000,136,11099376,4085,0,1747424967,13194.154700149993,30842.025287220007,53323.47572256 2025-05-16,19:49:29.000,136,11099432,3804,0,1747424968,13194.228799559998,27151.54491441,53323.53161952001 2025-05-16,19:49:30.000,136,11099433,4565,0,1747424969,13194.181645389988,29458.076643449996,53323.43379984001 2025-05-16,19:49:31.000,136,11099416,4045,0,1747424970,13194.235535869993,26228.877239580004,53323.510658160005 2025-05-16,19:49:32.000,136,11099500,4045,0,1747424971,13194.255744799993,23460.874215090007,53323.51764528 2025-05-16,19:49:33.000,136,11099431,4205,0,1747424972,13194.228799559998,33148.549967130006,53323.57354224001 2025-05-16,19:49:34.000,136,11099353,4365,0,1747424973,13194.302898969989,31303.341501810006,53323.55258088001 2025-05-16,19:49:35.000,136,11099441,3965,0,1747424974,13194.329844209999,26690.355584160003,53323.50367104001 2025-05-16,19:49:36.000,136,11099352,4085,0,1747424975,13194.350053139999,25767.79364628,53323.53860664 2025-05-16,19:49:37.000,136,11099371,3965,0,1747424976,13194.47130672,29919.759412800006,53323.50367104001 2025-05-16,19:49:38.000,136,11099437,4405,0,1747424977,13194.51172458,32687.713093380007,53323.54559376 2025-05-16,19:49:39.000,136,11099445,4445,0,1747424978,13194.619505539995,31764.911485079996,53323.524632399996 2025-05-16,19:49:40.000,136,11099461,4405,0,1747424979,13194.56561505999,31303.693958310003,53323.56655512 2025-05-16,19:49:41.000,136,11099396,4045,0,1747424980,13194.67339602,26690.56000893,53323.62245208001 2025-05-16,19:49:42.000,136,11099504,3485,0,1747424981,13194.740759119995,32687.78358468,53323.58751648 2025-05-16,19:49:43.000,136,11099394,3005,0,1747424982,13194.83506746,23000.171274809996,53323.5945036 2025-05-16,19:49:44.000,136,11099368,3405,0,1747424983,13194.81485853,28535.994046410007,53323.58751648 2025-05-16,19:49:45.000,136,11099384,4085,0,1747424984,13194.77444067,29919.9708867,53323.60847784 2025-05-16,19:49:46.000,136,11099379,4765,0,1747424985,13194.83506746,30842.786593259996,53323.56655512 2025-05-16,19:49:47.000,136,11099479,4605,0,1747424986,13194.76770435999,29458.795654710004,53323.5945036 2025-05-16,19:49:48.000,136,11099435,3845,0,1747424987,13194.68686863999,23922.923539199997,53323.53161952001 2025-05-16,19:49:49.000,136,11099292,3085,0,1747424988,13194.67339602,27613.48850157,53323.68533616 2025-05-16,19:49:50.000,136,11099369,4645,0,1747424989,13194.66665970999,29920.189409729996,53323.58751648 2025-05-16,19:49:51.000,136,11099343,4965,0,1747424990,13194.62624184999,28536.177323790005,53323.580529360006 2025-05-16,19:49:52.000,136,11099504,3005,0,1747424991,13194.720550189995,34072.084684949994,53323.58751648 2025-05-16,19:49:53.000,136,11099187,4645,0,1747424992,13194.781176979996,34072.25386406999,53323.64341344 2025-05-16,19:49:54.000,136,11099503,4285,0,1747424993,13194.69360495,28536.304208129994,53323.43379984001 2025-05-16,19:49:55.000,136,11099330,3965,0,1747424994,13194.78791328999,26691.088693679994,53323.53161952001 2025-05-16,19:49:56.000,136,11099335,5005,0,1747424995,13194.82833114999,27613.855056329994,53323.524632399996 2025-05-16,19:49:57.000,136,11099475,4085,0,1747424996,13194.80812221999,27152.46835044,53323.48270968001 2025-05-16,19:49:58.000,136,11099451,4685,0,1747424997,13194.902430559996,28075.143074399995,53323.53161952001 2025-05-16,19:49:59.000,136,11099281,4325,0,1747424998,13194.996738900001,29920.534817099993,53323.524632399996 2025-05-16,19:50:00.000,136,11099380,4085,0,1747424999,13195.057365690001,26229.955756469994,53323.48270968001 2025-05-16,19:50:01.000,136,11099221,4845,0,1747425000,13195.057365690001,26691.49049409,53323.524632399996 2025-05-16,19:50:02.000,136,11099483,3885,0,1747425001,13195.225773439997,33150.03028443,53323.524632399996 2025-05-16,19:50:03.000,136,11099374,4485,0,1747425002,13195.252718679993,28998.156156600002,53323.54559376 2025-05-16,19:50:04.000,136,11099436,3365,0,1747425003,13195.245982369997,30382.22463558,53323.51764528 2025-05-16,19:50:05.000,136,11099411,3924,0,1747425004,13195.353763329993,27614.207512830006,53323.57354224001 2025-05-16,19:50:06.000,136,11099232,3804,0,1747425005,13195.454807979993,32227.60932915,53323.47572256 2025-05-16,19:50:07.000,136,11099364,3405,0,1747425006,13195.448071669998,31305.047391269996,53323.524632399996 2025-05-16,19:50:08.000,136,11099280,3525,0,1747425007,13195.589534179999,34534.232696880004,53323.580529360006 2025-05-16,19:50:09.000,136,11099374,3645,0,1747425008,13195.71078776,30843.681832770002,53323.45476120001 2025-05-16,19:50:10.000,136,11099505,4165,0,1747425009,13195.798359789995,26230.498539480002,53323.51764528 2025-05-16,19:50:11.000,136,11099360,4245,0,1747425010,13195.95329492,29921.204484450005,53323.57354224001 2025-05-16,19:50:12.000,136,11099433,4085,0,1747425011,13196.067812189991,30843.70298016,53323.629439200005 2025-05-16,19:50:13.000,136,11099554,4365,0,1747425012,13196.121702669996,24385.346467199997,53323.47572256 2025-05-16,19:50:14.000,136,11099319,4205,0,1747425013,13196.148647909991,31305.040342139997,53323.70629752 2025-05-16,19:50:15.000,136,11099485,4485,0,1747425014,13196.296846730002,29459.754336390004,53323.629439200005 2025-05-16,19:50:16.000,136,11099558,3965,0,1747425015,13196.216011010001,30382.520699040004,53323.580529360006 2025-05-16,19:50:17.000,136,11099481,4365,0,1747425016,13196.195802080001,33611.70600465,53323.62245208001 2025-05-16,19:50:18.000,136,11099279,4485,0,1747425017,13196.283374109997,32227.77145914,53323.69931040001 2025-05-16,19:50:19.000,136,11099277,4245,0,1747425018,13196.350737209992,33150.41093745,53323.62245208001 2025-05-16,19:50:20.000,136,11099350,3924,0,1747425019,13196.397891380002,33611.628464220004,53323.69931040001 2025-05-16,19:50:21.000,136,11099198,3885,0,1747425020,13196.350737209992,33150.284053109994,53323.64341344 2025-05-16,19:50:22.000,136,11099573,4525,0,1747425021,13196.276637800001,29920.985961419996,53323.63642632 2025-05-16,19:50:23.000,136,11099450,4085,0,1747425022,13196.317055660002,29921.000059679995,53323.71328464 2025-05-16,19:50:24.000,136,11099548,4165,0,1747425023,13196.222747319996,33611.628464220004,53323.78315584 2025-05-16,19:50:25.000,136,11099405,4405,0,1747425024,13196.303583039997,30843.625439730007,53323.748220240006 2025-05-16,19:50:26.000,136,11099376,4004,0,1747425025,13196.276637800001,31766.32131108,53323.76918160001 2025-05-16,19:50:27.000,136,11099429,4565,0,1747425026,13196.283374109997,27614.334397169994,53323.6643748 2025-05-16,19:50:28.000,136,11099308,4004,0,1747425027,13196.189065769991,28998.212549639997,53323.692323279996 2025-05-16,19:50:29.000,136,11099406,4045,0,1747425028,13196.0745485,32227.46834655,53323.76918160001 2025-05-16,19:50:30.000,136,11099443,4645,0,1747425029,13196.189065769991,27152.771463030003,53323.76918160001 2025-05-16,19:50:31.000,136,11099351,4565,0,1747425030,13196.101493739996,34072.57107491999,53323.83905280001 2025-05-16,19:50:32.000,136,11099481,4325,0,1747425031,13196.061075879996,29920.584161010003,53323.83905280001 2025-05-16,19:50:33.000,136,11099362,4004,0,1747425032,13196.067812189991,29920.654652309997,53323.88097552 2025-05-16,19:50:34.000,136,11099249,4405,0,1747425033,13195.8724592,34995.196454970006,53323.797130080005 2025-05-16,19:50:35.000,136,11099411,4205,0,1747425034,13195.838777649995,28075.41799047,53323.77616872 2025-05-16,19:50:36.000,136,11099533,4765,0,1747425035,13195.879195509995,29459.197455119996,53323.78315584 2025-05-16,19:50:37.000,136,11099337,4325,0,1747425036,13195.91287706,28536.501583770005,53323.83206568 2025-05-16,19:50:38.000,136,11099273,4365,0,1747425037,13195.939822299995,29920.407932760005,53323.86700128001 2025-05-16,19:50:39.000,136,11099349,4445,0,1747425038,13195.82530502999,31304.427067829994,53323.81110432 2025-05-16,19:50:40.000,136,11099313,4725,0,1747425039,13195.81183241,32227.073595270005,53323.8041172 2025-05-16,19:50:41.000,136,11099352,3885,0,1747425040,13195.81183241,29920.245802770005,53323.846039920005 2025-05-16,19:50:42.000,136,11099336,3965,0,1747425041,13195.69057883,28075.136025269996,53323.846039920005 2025-05-16,19:50:43.000,136,11099285,4605,0,1747425042,13195.616479419994,28997.69091402,53323.83206568 2025-05-16,19:50:44.000,136,11099330,3965,0,1747425043,13195.549116319999,32226.96785832,53323.86700128001 2025-05-16,19:50:45.000,136,11099502,4085,0,1747425044,13195.515434769994,32688.319318559996,53323.81110432 2025-05-16,19:50:46.000,136,11099308,3405,0,1747425045,13195.522171079989,29920.273999290002,53323.77616872 2025-05-16,19:50:47.000,136,11099321,4645,0,1747425046,13195.448071669998,29458.802703840003,53323.69931040001 2025-05-16,19:50:48.000,136,11099393,4285,0,1747425047,13195.293136539993,28536.38174856,53323.77616872 2025-05-16,19:50:49.000,136,11099278,3924,0,1747425048,13195.299872850002,31765.440169830006,53323.78315584 2025-05-16,19:50:50.000,136,11099400,3765,0,1747425049,13195.165146649997,32688.171286829995,53323.692323279996 2025-05-16,19:50:51.000,136,11099472,4205,0,1747425050,13195.091047239992,23461.677815910007,53323.68533616 2025-05-16,19:50:52.000,136,11099490,4125,0,1747425051,13195.070838309992,26691.088693679994,53323.60149072001 2025-05-16,19:50:53.000,136,11099340,3804,0,1747425052,13195.003475209996,29920.400883630005,53323.727258880004 2025-05-16,19:50:54.000,136,11099357,4445,0,1747425053,13194.969793659991,30843.188393670003,53323.692323279996 2025-05-16,19:50:55.000,136,11099401,4205,0,1747425054,13194.936112110001,27152.595234780005,53323.70629752 2025-05-16,19:50:56.000,136,11099498,4045,0,1747425055,13194.976529970001,28536.360601170003,53323.81809144001 2025-05-16,19:50:57.000,136,11099450,3485,0,1747425056,13194.848540079991,30843.089705849998,53323.65738768 2025-05-16,19:50:58.000,136,11099273,4325,0,1747425057,13194.781176979996,30843.167246280005,53323.79014296001 2025-05-16,19:50:59.000,136,11099509,4445,0,1747425058,13194.74749542999,31765.891314149994,53323.62245208001 2025-05-16,19:51:00.000,136,11099453,4525,0,1747425059,13194.740759119995,24845.97186705,53323.48270968001 2025-05-16,19:51:01.000,136,11099330,4125,0,1747425060,13194.68686863999,29459.274995550004,53323.47572256 2025-05-16,19:51:02.000,136,11099453,4165,0,1747425061,13194.70707756999,33149.8822527,53323.43379984001 2025-05-16,19:51:03.000,136,11099360,3965,0,1747425062,13194.57235137,26691.293118450005,53323.56655512 2025-05-16,19:51:04.000,136,11099493,4365,0,1747425063,13194.700341259995,26691.18033237,53323.48270968001 2025-05-16,19:51:05.000,136,11099431,4285,0,1747425064,13194.71381388,29920.44317841,53323.51764528 2025-05-16,19:51:06.000,136,11099314,4045,0,1747425065,13194.760968049995,28074.94569876,53323.391877120004 2025-05-16,19:51:07.000,136,11099441,4205,0,1747425066,13194.72728649999,31304.412969569996,53323.412838480006 2025-05-16,19:51:08.000,136,11099422,4125,0,1747425067,13194.75423174,28997.782552710007,53323.38489000001 2025-05-16,19:51:09.000,136,11099465,4365,0,1747425068,13194.67339602,30842.92052673,53323.46873544 2025-05-16,19:51:10.000,136,11099402,4165,0,1747425069,13194.599296609995,28997.747307059995,53323.356941519996 2025-05-16,19:51:11.000,136,11099248,4004,0,1747425070,13194.558878749995,30381.6184104,53323.461748320005 2025-05-16,19:51:12.000,136,11099379,4485,0,1747425071,13194.51172458,35456.124967409996,53323.4198256 2025-05-16,19:51:13.000,136,11099487,4525,0,1747425072,13194.58582398999,30381.653656049995,53323.44078696 2025-05-16,19:51:14.000,136,11099416,3765,0,1747425073,13194.48477933999,24845.83088445,53323.57354224001 2025-05-16,19:51:15.000,136,11099460,3965,0,1747425074,13194.58582398999,27152.397859139994,53323.36392864001 2025-05-16,19:51:16.000,136,11099476,4004,0,1747425075,13194.55214244,28075.114877879998,53323.412838480006 2025-05-16,19:51:17.000,136,11099536,4245,0,1747425076,13194.518460889994,30843.124951499994,53323.37091576 2025-05-16,19:51:18.000,136,11099341,4485,0,1747425077,13194.49151565,29459.16220947,53323.4198256 2025-05-16,19:51:19.000,136,11099483,4685,0,1747425078,13194.53193351,28997.669766630002,53323.23117336 2025-05-16,19:51:20.000,136,11099339,4605,0,1747425079,13194.57235137,28536.480436380007,53323.30104456 2025-05-16,19:51:21.000,136,11099274,4004,0,1747425080,13194.53193351,28536.367650300002,53323.38489000001 2025-05-16,19:51:22.000,136,11099173,4485,0,1747425081,13194.579087679995,27152.3414661,53323.23816048001 2025-05-16,19:51:23.000,136,11099454,4125,0,1747425082,13194.639714469995,29458.887293399996,53323.19623776001 2025-05-16,19:51:24.000,136,11099449,4405,0,1747425083,13194.5925603,26229.610349099996,53323.20322488 2025-05-16,19:51:25.000,136,11099368,4125,0,1747425084,13194.54540612999,28536.156176400007,53323.23117336 2025-05-16,19:51:26.000,136,11099452,3765,0,1747425085,13194.62624184999,26690.827875870003,53323.19623776001 2025-05-16,19:51:27.000,136,11099467,4445,0,1747425086,13194.71381388,28997.423047079996,53323.26610896001 2025-05-16,19:51:28.000,136,11099297,4485,0,1747425087,13194.71381388,32226.446222700004,53323.224186240004 2025-05-16,19:51:29.000,136,11099277,4565,0,1747425088,13194.77444067,31764.967878120005,53323.210212 2025-05-16,19:51:30.000,136,11099352,3965,0,1747425089,13194.80812221999,32226.277043580005,53323.15431504 2025-05-16,19:51:31.000,136,11099337,4285,0,1747425090,13194.929375799991,29458.34451039,53323.18226352 2025-05-16,19:51:32.000,136,11099389,4365,0,1747425091,13194.983266279996,28074.27603141,53323.224186240004 2025-05-16,19:51:33.000,136,11099443,4285,0,1747425092,13195.043893069997,28074.106852290002,53323.14732792001 2025-05-16,19:51:34.000,136,11099339,3485,0,1747425093,13195.178619270002,26690.144110260007,53323.224186240004 2025-05-16,19:51:35.000,136,11099384,4125,0,1747425094,13195.245982369997,31303.383796590002,53323.19623776001 2025-05-16,19:51:36.000,136,11099310,4004,0,1747425095,13195.454807979993,31303.334452680007,53323.20322488 2025-05-16,19:51:37.000,136,11099281,3685,0,1747425096,13195.562588939989,33609.7674939,53323.26610896001 2025-05-16,19:51:38.000,136,11099313,4485,0,1747425097,13195.589534179999,31303.475435279994,53323.15431504 2025-05-16,19:51:39.000,136,11099258,3924,0,1747425098,13195.73099669,28535.41601775,53323.23816048001 2025-05-16,19:51:40.000,136,11099415,4365,0,1747425099,13195.858986579995,30842.067582000003,53323.30803168 2025-05-16,19:51:41.000,136,11099441,3965,0,1747425100,13195.86572288999,29919.32236674,53323.26610896001 2025-05-16,19:51:42.000,136,11099335,3765,0,1747425101,13196.000449089996,29919.34351413,53323.32200592 2025-05-16,19:51:43.000,136,11099437,4245,0,1747425102,13196.020658019996,29919.251875439993,53323.32899304 2025-05-16,19:51:44.000,136,11099346,3924,0,1747425103,13196.189065769991,27151.54491441,53323.38489000001 2025-05-16,19:51:45.000,136,11099410,3885,0,1747425104,13196.155384220001,32687.247850800006,53323.37091576 2025-05-16,19:51:46.000,136,11099341,4485,0,1747425105,13196.121702669996,30841.912501140003,53323.44078696 2025-05-16,19:51:47.000,136,11099438,3085,0,1747425106,13196.216011010001,29457.921562589996,53323.50367104001 2025-05-16,19:51:48.000,136,11099474,3045,0,1747425107,13196.330528279992,28535.331428189995,53323.44777408 2025-05-16,19:51:49.000,136,11099467,4445,0,1747425108,13196.330528279992,27612.776539440005,53323.56655512 2025-05-16,19:51:50.000,136,11099327,4605,0,1747425109,13196.391155069992,32687.128015590002,53323.47572256 2025-05-16,19:51:51.000,136,11099379,4405,0,1747425110,13196.458518170002,28535.472410789997,53323.61546496 2025-05-16,19:51:52.000,136,11099246,3605,0,1747425111,13196.606716989998,28074.212589240007,53323.629439200005 2025-05-16,19:51:53.000,136,11099518,4485,0,1747425112,13196.593244369993,30380.723170890007,53323.678349040005 2025-05-16,19:51:54.000,136,11099287,4565,0,1747425113,13196.593244369993,31764.960828990006,53323.678349040005 2025-05-16,19:51:55.000,136,11099370,4125,0,1747425114,13196.613453299993,27151.798683090004,53323.734246 2025-05-16,19:51:56.000,136,11099424,4045,0,1747425115,13196.620189609988,28074.62143878,53323.57354224001 2025-05-16,19:51:57.000,136,11099379,4445,0,1747425116,13196.660607469988,28997.585177069996,53323.69931040001 2025-05-16,19:51:58.000,136,11099472,3924,0,1747425117,13196.721234259989,28074.910453110002,53323.76918160001 2025-05-16,19:51:59.000,136,11099381,4805,0,1747425118,13196.667343779998,30381.547919100005,53323.81809144001 2025-05-16,19:52:00.000,136,11099372,3845,0,1747425119,13196.660607469988,33149.64963140999,53323.82507856 2025-05-16,19:52:01.000,136,11099356,4205,0,1747425120,13196.613453299993,28075.121927009997,53323.92988536 2025-05-16,19:52:02.000,136,11099401,4405,0,1747425121,13196.667343779998,29920.62645579,53323.90892400001 2025-05-16,19:52:03.000,136,11099417,4925,0,1747425122,13196.613453299993,28998.043370519998,53323.964820960005 2025-05-16,19:52:04.000,136,11099299,4685,0,1747425123,13196.505672339998,31766.088689790005,53323.88097552 2025-05-16,19:52:05.000,136,11099315,4725,0,1747425124,13196.492199719993,35917.99101414,53324.07661488001 2025-05-16,19:52:06.000,136,11099270,4085,0,1747425125,13196.512408649993,21617.04033012,53323.93687248001 2025-05-16,19:52:07.000,136,11099368,4045,0,1747425126,13196.532617579993,24846.30317616,53323.964820960005 2025-05-16,19:52:08.000,136,11099248,3765,0,1747425127,13196.478727100002,27614.27800413,53324.00674368001 2025-05-16,19:52:09.000,136,11099435,4645,0,1747425128,13196.397891380002,30843.731176679998,53324.02071792 2025-05-16,19:52:10.000,136,11099412,4205,0,1747425129,13196.411363999992,25769.22461967,53324.013730800005 2025-05-16,19:52:11.000,136,11099288,3924,0,1747425130,13196.290110419992,33611.80469247,53324.10456336001 2025-05-16,19:52:12.000,136,11099289,4485,0,1747425131,13196.236219940001,32689.22865633,53323.9787952 2025-05-16,19:52:13.000,136,11099443,4485,0,1747425132,13196.189065769991,30843.956748840006,53323.97180808 2025-05-16,19:52:14.000,136,11099342,3965,0,1747425133,13196.182329459996,28537.305184590005,53324.02770504 2025-05-16,19:52:15.000,136,11099378,4325,0,1747425134,13196.11496636,34073.21959488001,53324.0486664 2025-05-16,19:52:16.000,136,11099347,3645,0,1747425135,13196.0745485,31766.504588459997,53324.02071792 2025-05-16,19:52:17.000,136,11099387,4485,0,1747425136,13196.061075879996,30382.619386859995,53324.00674368001 2025-05-16,19:52:18.000,136,11099490,4045,0,1747425137,13196.108230049991,30843.984945360004,53324.13949896 2025-05-16,19:52:19.000,136,11099492,3804,0,1747425138,13195.980240159995,29921.359565310006,53324.083602000006 2025-05-16,19:52:20.000,136,11099355,4485,0,1747425139,13195.98697646999,28537.36862676,53323.99975656 2025-05-16,19:52:21.000,136,11099439,4645,0,1747425140,13195.92634967999,31766.765406270002,53324.00674368001 2025-05-16,19:52:22.000,136,11099391,4525,0,1747425141,13195.86572288999,28076.0594613,53324.0486664 2025-05-16,19:52:23.000,136,11099381,4805,0,1747425142,13195.81183241,27614.778492359997,53323.99975656 2025-05-16,19:52:24.000,136,11099423,4605,0,1747425143,13195.838777649995,34534.59925164,53324.083602000006 2025-05-16,19:52:25.000,136,11099369,4485,0,1747425144,13195.798359789995,30843.984945360004,53323.90193688 2025-05-16,19:52:26.000,136,11099248,4045,0,1747425145,13195.818568719995,29460.036301590007,53323.95084672 2025-05-16,19:52:27.000,136,11099348,4045,0,1747425146,13195.76467823999,24846.76136961,53323.90193688 2025-05-16,19:52:28.000,136,11099376,3965,0,1747425147,13195.818568719995,29460.09974376,53323.92289824 2025-05-16,19:52:29.000,136,11099368,3725,0,1747425148,13195.79162348,25769.457240960008,53323.95084672 2025-05-16,19:52:30.000,136,11099524,3804,0,1747425149,13195.717524069994,26230.710013379998,53323.95783384001 2025-05-16,19:52:31.000,136,11099385,4325,0,1747425150,13195.778150859995,27614.693902800005,53323.95783384001 2025-05-16,19:52:32.000,136,11099386,3565,0,1747425151,13195.72426037999,29921.479400519995,53323.915911120006 2025-05-16,19:52:33.000,136,11099259,3804,0,1747425152,13195.717524069994,28537.453216320006,53323.88796264001 2025-05-16,19:52:34.000,136,11099418,3645,0,1747425153,13195.68384251999,30844.062485789997,53323.88097552 2025-05-16,19:52:35.000,136,11099366,4085,0,1747425154,13195.73099669,27614.813738009994,53323.8739884 2025-05-16,19:52:36.000,136,11099386,4285,0,1747425155,13195.76467823999,28998.550907879995,53323.8041172 2025-05-16,19:52:37.000,136,11099465,4445,0,1747425156,13195.818568719995,31305.280012560004,53323.894949760004 2025-05-16,19:52:38.000,136,11099360,3725,0,1747425157,13195.798359789995,30843.822815370004,53323.83905280001 2025-05-16,19:52:39.000,136,11099316,4004,0,1747425158,13195.737732999994,32689.024231560004,53323.81110432 2025-05-16,19:52:40.000,136,11099403,4445,0,1747425159,13195.74446930999,24846.45825702,53323.82507856 2025-05-16,19:52:41.000,136,11099326,3965,0,1747425160,13195.76467823999,33611.54387466,53323.82507856 2025-05-16,19:52:42.000,136,11099272,4165,0,1747425161,13195.798359789995,31766.243770650006,53323.83905280001 2025-05-16,19:52:43.000,136,11099381,4685,0,1747425162,13195.80509609999,29459.47237119,53323.92289824 2025-05-16,19:52:44.000,136,11099361,4445,0,1747425163,13195.84551395999,29920.852027949993,53323.77616872 2025-05-16,19:52:45.000,136,11099358,4004,0,1747425164,13195.85225027,31304.617394340006,53323.797130080005 2025-05-16,19:52:46.000,136,11099362,3924,0,1747425165,13195.83204134,29920.675799699995,53323.748220240006 2025-05-16,19:52:47.000,136,11099423,4325,0,1747425166,13195.818568719995,24384.641554200003,53323.734246 2025-05-16,19:52:48.000,136,11099291,4165,0,1747425167,13195.818568719995,26229.850019520003,53323.77616872 2025-05-16,19:52:49.000,136,11099389,4365,0,1747425168,13195.83204134,28536.473387250007,53323.76918160001 2025-05-16,19:52:50.000,136,11099443,4485,0,1747425169,13195.82530502999,28997.67681576,53323.76918160001 2025-05-16,19:52:51.000,136,11099286,3924,0,1747425170,13195.838777649995,25307.076607740004,53323.82507856 2025-05-16,19:52:52.000,136,11099331,4485,0,1747425171,13195.778150859995,33610.74027384,53323.797130080005 2025-05-16,19:52:53.000,136,11099300,3965,0,1747425172,13195.798359789995,29920.30924494,53323.76918160001 2025-05-16,19:52:54.000,136,11099300,4085,0,1747425173,13195.80509609999,27613.671778949996,53323.734246 2025-05-16,19:52:55.000,136,11099316,3924,0,1747425174,13195.8724592,26229.624447359995,53323.81809144001 2025-05-16,19:52:56.000,136,11099393,4325,0,1747425175,13195.84551395999,28074.839961809994,53323.83206568 2025-05-16,19:52:57.000,136,11099481,4725,0,1747425176,13195.76467823999,30381.258904770002,53323.8739884 2025-05-16,19:52:58.000,136,11099399,4405,0,1747425177,13195.75120562,31304.025267420002,53323.83905280001 2025-05-16,19:52:59.000,136,11099242,4085,0,1747425178,13195.757941929995,32226.65064747,53323.83206568 2025-05-16,19:53:00.000,136,11099354,3885,0,1747425179,13195.71078776,28535.958800759996,53323.8739884 2025-05-16,19:53:01.000,136,11099436,4004,0,1747425180,13195.71078776,28997.282064479994,53323.860014159996 2025-05-16,19:53:02.000,136,11099363,4725,0,1747425181,13195.656897279994,30842.462333279997,53323.846039920005 2025-05-16,19:53:03.000,136,11099281,4285,0,1747425182,13195.609743109999,29458.309264740004,53323.83206568 2025-05-16,19:53:04.000,136,11099302,4165,0,1747425183,13195.603006799989,25306.526775599996,53323.90193688 2025-05-16,19:53:05.000,136,11099317,4525,0,1747425184,13195.542380009989,27151.573110929996,53323.92289824 2025-05-16,19:53:06.000,136,11099498,3965,0,1747425185,13195.562588939989,27612.868178129997,53323.894949760004 2025-05-16,19:53:07.000,136,11099500,4085,0,1747425186,13195.461544289989,25306.216613879995,53323.93687248001 2025-05-16,19:53:08.000,136,11099426,3645,0,1747425187,13195.508698459998,30841.834960709995,53323.860014159996 2025-05-16,19:53:09.000,136,11099336,4004,0,1747425188,13195.434599049993,26228.792650019997,53323.83905280001 2025-05-16,19:53:10.000,136,11099432,3924,0,1747425189,13195.427862739998,29457.86516955,53323.92988536 2025-05-16,19:53:11.000,136,11099353,4365,0,1747425190,13195.427862739998,28996.443218009998,53323.8041172 2025-05-16,19:53:12.000,136,11099318,3965,0,1747425191,13195.380708569988,31764.453291629994,53323.748220240006 2025-05-16,19:53:13.000,136,11099457,4525,0,1747425192,13195.360499639988,26689.89034158,53323.81809144001 2025-05-16,19:53:14.000,136,11099362,3885,0,1747425193,13195.279663920002,31303.06658574,53323.72027176001 2025-05-16,19:53:15.000,136,11099453,4285,0,1747425194,13195.313345469993,28535.134052549998,53323.846039920005 2025-05-16,19:53:16.000,136,11099361,4245,0,1747425195,13195.293136539993,28996.27403889,53323.860014159996 2025-05-16,19:53:17.000,136,11099375,4205,0,1747425196,13195.219037130002,39145.13207204999,53323.76219448 2025-05-16,19:53:18.000,136,11099441,4325,0,1747425197,13195.219037130002,27612.18441252,53323.894949760004 2025-05-16,19:53:19.000,136,11099388,4004,0,1747425198,13195.212300819992,33609.175366979995,53323.81809144001 2025-05-16,19:53:20.000,136,11099393,4165,0,1747425199,13195.205564509997,29918.68089591,53323.67136192001 2025-05-16,19:53:21.000,136,11099479,4085,0,1747425200,13195.151674029992,27150.74131359,53323.8041172 2025-05-16,19:53:22.000,136,11099445,3965,0,1747425201,13195.185355579997,28073.169318,53323.75520736 2025-05-16,19:53:23.000,136,11099447,4085,0,1747425202,13195.111256169992,31302.312328829998,53323.846039920005 2025-05-16,19:53:24.000,136,11099417,4325,0,1747425203,13195.124728789997,25305.279079590007,53323.83905280001 2025-05-16,19:53:25.000,136,11099351,4285,0,1747425204,13195.151674029992,23921.28109191,53323.76219448 2025-05-16,19:53:26.000,136,11099252,3885,0,1747425205,13195.084310929997,30379.70104704,53323.83206568 2025-05-16,19:53:27.000,136,11099410,4045,0,1747425206,13195.097783550002,32224.775578889996,53323.86700128001 2025-05-16,19:53:28.000,136,11099454,3965,0,1747425207,13195.178619270002,26689.178379449993,53323.846039920005 2025-05-16,19:53:29.000,136,11099440,4165,0,1747425208,13195.165146649997,28995.6184698,53323.692323279996 2025-05-16,19:53:30.000,136,11099423,4525,0,1747425209,13195.138201410002,29918.250898979997,53323.8739884 2025-05-16,19:53:31.000,136,11099411,4205,0,1747425210,13195.131465099992,28995.62551893,53323.83905280001 2025-05-16,19:53:32.000,136,11099402,3845,0,1747425211,13195.232509749992,30840.81988599,53323.8041172 2025-05-16,19:53:33.000,136,11099473,4485,0,1747425212,13195.245982369997,29918.356635930002,53323.727258880004 2025-05-16,19:53:34.000,136,11099226,4004,0,1747425213,13195.279663920002,25305.20858829,53323.797130080005 2025-05-16,19:53:35.000,136,11099245,4205,0,1747425214,13195.192091889992,27150.466397519995,53323.69931040001 2025-05-16,19:53:36.000,136,11099472,4125,0,1747425215,13195.198828200002,28072.908500189995,53323.86700128001 2025-05-16,19:53:37.000,136,11099379,4325,0,1747425216,13195.212300819992,28534.281107820003,53323.65040056001 2025-05-16,19:53:38.000,136,11099292,3765,0,1747425217,13195.131465099992,28534.217665649994,53323.78315584 2025-05-16,19:53:39.000,136,11099534,3765,0,1747425218,13195.124728789997,29918.23680072,53323.71328464 2025-05-16,19:53:40.000,136,11099489,4605,0,1747425219,13195.192091889992,24382.519766070007,53323.70629752 2025-05-16,19:53:41.000,136,11099415,4565,0,1747425220,13195.131465099992,31763.558052120003,53323.692323279996 2025-05-16,19:53:42.000,136,11099397,4325,0,1747425221,13195.077574620002,33147.41505720001,53323.727258880004 2025-05-16,19:53:43.000,136,11099357,4285,0,1747425222,13195.151674029992,30379.482524010004,53323.76219448 2025-05-16,19:53:44.000,136,11099401,4405,0,1747425223,13195.138201410002,28534.16832174,53323.71328464 2025-05-16,19:53:45.000,136,11099529,4285,0,1747425224,13195.111256169992,28995.421094160003,53323.69931040001 2025-05-16,19:53:46.000,136,11099365,4285,0,1747425225,13195.104519859997,28534.224714779994,53323.90193688 2025-05-16,19:53:47.000,136,11099458,4125,0,1747425226,13195.030420449992,27611.56408908,53323.72027176001 2025-05-16,19:53:48.000,136,11099329,4245,0,1747425227,13195.010211519992,24843.659752410007,53323.860014159996 2025-05-16,19:53:49.000,136,11099266,4004,0,1747425228,13194.996738900001,28534.062584789994,53323.76219448 2025-05-16,19:53:50.000,136,11099414,4004,0,1747425229,13195.084310929997,30840.735296429993,53323.90892400001 2025-05-16,19:53:51.000,136,11099190,3965,0,1747425230,13195.064101999997,29456.695013970006,53323.77616872 2025-05-16,19:53:52.000,136,11099427,4325,0,1747425231,13195.043893069997,26227.460364450002,53323.81110432 2025-05-16,19:53:53.000,136,11099403,4405,0,1747425232,13194.990002589991,30379.271050109994,53323.860014159996 2025-05-16,19:53:54.000,136,11099301,4285,0,1747425233,13194.862012699996,30379.285148370007,53323.81809144001 2025-05-16,19:53:55.000,136,11099274,3885,0,1747425234,13194.868749009991,29917.792705529995,53323.83206568 2025-05-16,19:53:56.000,136,11099345,4405,0,1747425235,13194.882221629996,29917.792705529995,53323.797130080005 2025-05-16,19:53:57.000,136,11099410,3885,0,1747425236,13194.862012699996,27611.24687823,53323.79014296001 2025-05-16,19:53:58.000,136,11099321,4645,0,1747425237,13194.841803769996,28995.047490269993,53323.678349040005 2025-05-16,19:53:59.000,136,11099338,3685,0,1747425238,13194.78791328999,29456.413048770002,53323.692323279996 2025-05-16,19:54:00.000,136,11099343,4525,0,1747425239,13194.760968049995,32224.23279588,53323.78315584 2025-05-16,19:54:01.000,136,11099238,4004,0,1747425240,13194.66665970999,29917.708115970003,53323.797130080005 2025-05-16,19:54:02.000,136,11099382,4004,0,1747425241,13194.72728649999,33146.646702030004,53323.797130080005 2025-05-16,19:54:03.000,136,11099331,4645,0,1747425242,13194.65318709,31762.726254780006,53323.76918160001 2025-05-16,19:54:04.000,136,11099335,4565,0,1747425243,13194.720550189995,32223.986076329995,53323.82507856 2025-05-16,19:54:05.000,136,11099413,4325,0,1747425244,13194.60603291999,30378.636628410008,53323.846039920005 2025-05-16,19:54:06.000,136,11099267,4845,0,1747425245,13194.57235137,26688.261992550004,53323.76918160001 2025-05-16,19:54:07.000,136,11099320,3765,0,1747425246,13194.51172458,33146.477522910005,53323.74123312001 2025-05-16,19:54:08.000,136,11099308,4045,0,1747425247,13194.51172458,28994.48355987,53323.74123312001 2025-05-16,19:54:09.000,136,11099358,3885,0,1747425248,13194.40394361999,30378.467449289994,53323.748220240006 2025-05-16,19:54:10.000,136,11099269,3804,0,1747425249,13194.370262069999,33607.54701795,53323.734246 2025-05-16,19:54:11.000,136,11099361,4125,0,1747425250,13194.343316829989,30839.741369099997,53323.76219448 2025-05-16,19:54:12.000,136,11099354,3685,0,1747425251,13194.316371589994,30378.40400712,53323.65040056001 2025-05-16,19:54:13.000,136,11099306,3685,0,1747425252,13194.296162659994,28994.47651074,53323.65738768 2025-05-16,19:54:14.000,136,11099327,4165,0,1747425253,13194.383734689989,27610.563112620002,53323.61546496 2025-05-16,19:54:15.000,136,11099323,4125,0,1747425254,13194.383734689989,28994.525854649997,53323.67136192001 2025-05-16,19:54:16.000,136,11099316,4325,0,1747425255,13194.397207309994,27610.541965230004,53323.62245208001 2025-05-16,19:54:17.000,136,11099305,4405,0,1747425256,13194.48477933999,29455.990100969997,53323.58751648 2025-05-16,19:54:18.000,136,11099288,3804,0,1747425257,13194.498251959994,30378.537940590002,53323.678349040005 2025-05-16,19:54:19.000,136,11099351,4565,0,1747425258,13194.579087679995,27610.633603919996,53323.65738768 2025-05-16,19:54:20.000,136,11099228,3924,0,1747425259,13194.62624184999,25765.36169643,53323.62245208001 2025-05-16,19:54:21.000,136,11099447,4645,0,1747425260,13194.65318709,31762.48658436,53323.727258880004 2025-05-16,19:54:22.000,136,11099325,4445,0,1747425261,13194.7946496,28072.05555546,53323.678349040005 2025-05-16,19:54:23.000,136,11099300,4004,0,1747425262,13194.82833114999,29917.27106991,53323.70629752 2025-05-16,19:54:24.000,136,11099414,3885,0,1747425263,13194.85527639,34530.36272451001,53323.68533616 2025-05-16,19:54:25.000,136,11099278,3965,0,1747425264,13194.956321040001,36375.592337220005,53323.734246 2025-05-16,19:54:26.000,136,11099526,3924,0,1747425265,13194.942848419996,34069.11700122,53323.76918160001 2025-05-16,19:54:27.000,136,11099341,4205,0,1747425266,13195.091047239992,32685.288192659995,53323.69931040001 2025-05-16,19:54:28.000,136,11099384,4165,0,1747425267,13195.198828200002,32685.40097874,53323.734246 2025-05-16,19:54:29.000,136,11099396,4125,0,1747425268,13195.313345469993,29917.686968580005,53323.85302704 2025-05-16,19:54:30.000,136,11099359,4405,0,1747425269,13195.400917499988,29456.42714703,53323.78315584 2025-05-16,19:54:31.000,136,11099220,4165,0,1747425270,13195.515434769994,29917.792705529995,53323.74123312001 2025-05-16,19:54:32.000,136,11099133,4645,0,1747425271,13195.603006799989,32685.950810880007,53323.727258880004 2025-05-16,19:54:33.000,136,11099333,4405,0,1747425272,13195.71078776,28534.14717435,53323.894949760004 2025-05-16,19:54:34.000,136,11099383,4365,0,1747425273,13195.78488716999,28534.210616519995,53323.894949760004 2025-05-16,19:54:35.000,136,11099295,4325,0,1747425274,13195.80509609999,32686.0494987,53323.88796264001 2025-05-16,19:54:36.000,136,11099385,4205,0,1747425275,13195.919613369995,30840.953819460003,53323.86700128001 2025-05-16,19:54:37.000,136,11099388,4004,0,1747425276,13195.95329492,28534.520778239996,53324.013730800005 2025-05-16,19:54:38.000,136,11099363,4285,0,1747425277,13196.04760325999,32225.135084520007,53324.013730800005 2025-05-16,19:54:39.000,136,11099452,3965,0,1747425278,13196.189065769991,28534.668809969997,53323.99975656 2025-05-16,19:54:40.000,136,11099434,3924,0,1747425279,13196.195802080001,30841.327423349998,53323.9787952 2025-05-16,19:54:41.000,136,11099302,3965,0,1747425280,13196.303583039997,28534.711104750008,53323.99975656 2025-05-16,19:54:42.000,136,11099417,4325,0,1747425281,13196.391155069992,27150.88934532,53324.083602000006 2025-05-16,19:54:43.000,136,11099418,4085,0,1747425282,13196.478727100002,28073.458332330003,53324.03469216001 2025-05-16,19:54:44.000,136,11099478,3885,0,1747425283,13196.404627689997,25767.15922458,53324.20937016 2025-05-16,19:54:45.000,136,11099291,4365,0,1747425284,13196.498936030002,32686.768509960006,53324.27225424001 2025-05-16,19:54:46.000,136,11099359,4485,0,1747425285,13196.566299129998,27151.107868349995,53324.26526712 2025-05-16,19:54:47.000,136,11099421,4405,0,1747425286,13196.559562820003,28073.81783796,53324.3281512 2025-05-16,19:54:48.000,136,11099382,4045,0,1747425287,13196.586508059998,30380.434156560004,53324.40500952 2025-05-16,19:54:49.000,136,11099367,4365,0,1747425288,13196.573035439993,29919.040401539998,53324.41199664001 2025-05-16,19:54:50.000,136,11099442,3804,0,1747425289,13196.478727100002,24844.68892539,53324.3281512 2025-05-16,19:54:51.000,136,11099359,4325,0,1747425290,13196.539353890003,28535.27503515,53324.37706104 2025-05-16,19:54:52.000,136,11099249,4485,0,1747425291,13196.519144960002,30841.870206360007,53324.25828 2025-05-16,19:54:53.000,136,11099422,4004,0,1747425292,13196.458518170002,25767.412993260004,53324.32116408001 2025-05-16,19:54:54.000,136,11099463,4325,0,1747425293,13196.471990789993,25767.30725631,53324.45391936 2025-05-16,19:54:55.000,136,11099407,4645,0,1747425294,13196.411363999992,30380.575139160006,53324.349112560005 2025-05-16,19:54:56.000,136,11099365,4485,0,1747425295,13196.404627689997,30380.65267959,53324.398022400004 2025-05-16,19:54:57.000,136,11099449,4445,0,1747425296,13196.445045549997,32225.945734470006,53324.35609968 2025-05-16,19:54:58.000,136,11099304,4004,0,1747425297,13196.391155069992,31764.55197945,53324.35609968 2025-05-16,19:54:59.000,136,11099520,4165,0,1747425298,13196.451781859992,28996.619446259996,53324.37706104 2025-05-16,19:55:00.000,136,11099478,4004,0,1747425299,13196.418100310002,27612.727195529995,53324.467893600005 2025-05-16,19:55:01.000,136,11099356,3645,0,1747425300,13196.391155069992,27151.248850949996,53324.53077768 2025-05-16,19:55:02.000,136,11099249,4004,0,1747425301,13196.377682450002,26228.75035524,53324.40500952 2025-05-16,19:55:03.000,136,11099390,4004,0,1747425302,13196.391155069992,30380.532844379995,53324.47488072 2025-05-16,19:55:04.000,136,11099289,4085,0,1747425303,13196.370946139992,29919.18138414,53324.432958 2025-05-16,19:55:05.000,136,11099332,4085,0,1747425304,13196.357473520002,27151.340489640002,53324.432958 2025-05-16,19:55:06.000,136,11099424,3565,0,1747425305,13196.330528279992,29457.985004760005,53324.50981632001 2025-05-16,19:55:07.000,136,11099438,4085,0,1747425306,13196.256428870001,25767.215617620008,53324.60064888 2025-05-16,19:55:08.000,136,11099360,3885,0,1747425307,13196.263165179997,28996.541905830003,53324.55872616001 2025-05-16,19:55:09.000,136,11099245,4445,0,1747425308,13196.249692559992,24844.70302365,53324.55173904 2025-05-16,19:55:10.000,136,11099283,4285,0,1747425309,13196.283374109997,31303.292157899996,53324.516803440005 2025-05-16,19:55:11.000,136,11099541,4525,0,1747425310,13196.269901489992,30380.561040900007,53324.46090648001 2025-05-16,19:55:12.000,136,11099465,4285,0,1747425311,13196.242956249996,25767.384796740007,53324.53077768 2025-05-16,19:55:13.000,136,11099413,4285,0,1747425312,13196.175593150001,28073.888329260008,53324.40500952 2025-05-16,19:55:14.000,136,11099358,4085,0,1747425313,13196.128438979991,26228.672814809994,53324.39103528001 2025-05-16,19:55:15.000,136,11099251,4485,0,1747425314,13196.020658019996,27612.529819889998,53324.40500952 2025-05-16,19:55:16.000,136,11099339,4445,0,1747425315,13195.96676753999,32686.909492560007,53324.38404816 2025-05-16,19:55:17.000,136,11099204,3804,0,1747425316,13195.960031229995,33148.36668974999,53324.446932240004 2025-05-16,19:55:18.000,136,11099282,3924,0,1747425317,13195.858986579995,30841.729223760005,53324.50981632001 2025-05-16,19:55:19.000,136,11099304,4004,0,1747425318,13195.757941929995,28073.97996795,53324.53776480001 2025-05-16,19:55:20.000,136,11099437,4125,0,1747425319,13195.757941929995,27612.550967279996,53324.41199664001 2025-05-16,19:55:21.000,136,11099289,4245,0,1747425320,13195.68384251999,30841.750371150003,53324.40500952 2025-05-16,19:55:22.000,136,11099369,4485,0,1747425321,13195.650160969999,25767.166273709998,53324.49584208 2025-05-16,19:55:23.000,136,11099276,3804,0,1747425322,13195.589534179999,31764.312309030007,53324.48885496001 2025-05-16,19:55:24.000,136,11099388,3885,0,1747425323,13195.549116319999,31764.22771947,53324.39103528001 2025-05-16,19:55:25.000,136,11099371,4645,0,1747425324,13195.515434769994,26689.770506369998,53324.29321560001 2025-05-16,19:55:26.000,136,11099397,4325,0,1747425325,13195.434599049993,32225.466393630006,53324.37007392001 2025-05-16,19:55:27.000,136,11099388,3924,0,1747425326,13195.367235949998,27612.19146165,53324.39103528001 2025-05-16,19:55:28.000,136,11099339,4525,0,1747425327,13195.360499639988,28073.514725369998,53324.32116408001 2025-05-16,19:55:29.000,136,11099372,3885,0,1747425328,13195.192091889992,26228.249867010003,53324.3281512 2025-05-16,19:55:30.000,136,11099404,4205,0,1747425329,13195.178619270002,26228.144130059998,53324.35609968 2025-05-16,19:55:31.000,136,11099309,4645,0,1747425330,13195.037156760001,27150.861148800002,53324.30718984 2025-05-16,19:55:32.000,136,11099418,4004,0,1747425331,13195.003475209996,33147.915545430005,53324.22334440001 2025-05-16,19:55:33.000,136,11099356,4045,0,1747425332,13195.023684139996,28995.94272978,53324.23731864 2025-05-16,19:55:34.000,136,11099243,4565,0,1747425333,13194.942848419996,32686.472446500004,53324.24430576001 2025-05-16,19:55:35.000,136,11099481,4605,0,1747425334,13194.902430559996,30379.82793138,53324.132511840005 2025-05-16,19:55:36.000,136,11099337,4645,0,1747425335,13194.80812221999,29918.518765920002,53324.12552472001 2025-05-16,19:55:37.000,136,11099416,3645,0,1747425336,13194.801385909996,27611.754415589996,53324.1884088 2025-05-16,19:55:38.000,136,11099366,3885,0,1747425337,13194.700341259995,26689.037396850006,53324.10456336001 2025-05-16,19:55:39.000,136,11099403,4365,0,1747425338,13194.70707756999,32686.056547829998,53324.09058912 2025-05-16,19:55:40.000,136,11099377,4325,0,1747425339,13194.558878749995,31763.388873000004,53324.09757624 2025-05-16,19:55:41.000,136,11099311,4325,0,1747425340,13194.49151565,30379.320394020004,53323.99975656 2025-05-16,19:55:42.000,136,11099389,4405,0,1747425341,13194.417416239994,26227.446266190003,53324.013730800005 2025-05-16,19:55:43.000,136,11099357,4285,0,1747425342,13194.42415254999,27611.183436060004,53323.964820960005 2025-05-16,19:55:44.000,136,11099398,4285,0,1747425343,13194.289426349998,27149.881319730004,53324.09058912 2025-05-16,19:55:45.000,136,11099434,3845,0,1747425344,13194.222063249988,26227.213644899995,53323.93687248001 2025-05-16,19:55:46.000,136,11099462,3525,0,1747425345,13194.235535869993,28994.878311149994,53323.97180808 2025-05-16,19:55:47.000,136,11099401,3885,0,1747425346,13194.289426349998,31762.550026530007,53323.9787952 2025-05-16,19:55:48.000,136,11099361,4165,0,1747425347,13194.114282289993,30378.587284499998,53323.88097552 2025-05-16,19:55:49.000,136,11099508,3485,0,1747425348,13194.161436459988,28533.322426140003,53323.860014159996 2025-05-16,19:55:50.000,136,11099195,4485,0,1747425349,13194.060391810002,26688.057567779993,53323.79014296001 2025-05-16,19:55:51.000,136,11099341,4405,0,1747425350,13194.060391810002,32685.097866149998,53323.797130080005 2025-05-16,19:55:52.000,136,11099258,3965,0,1747425351,13194.046919189997,36375.423158100006,53323.82507856 2025-05-16,19:55:53.000,136,11099426,4405,0,1747425352,13194.040182880002,25304.045481840003,53323.727258880004 2025-05-16,19:55:54.000,136,11099277,4405,0,1747425353,13194.040182880002,32223.60542331,53323.79014296001 2025-05-16,19:55:55.000,136,11099498,3965,0,1747425354,13193.952610849992,30839.55104259,53323.72027176001 2025-05-16,19:55:56.000,136,11099443,4285,0,1747425355,13193.905456679997,25303.939744889998,53323.678349040005 2025-05-16,19:55:57.000,136,11099328,4045,0,1747425356,13193.979556090002,30378.185484090005,53323.72027176001 2025-05-16,19:55:58.000,136,11099375,4725,0,1747425357,13193.898720370002,27610.44327741,53323.6643748 2025-05-16,19:55:59.000,136,11099338,4325,0,1747425358,13193.952610849992,31762.120029600002,53323.56655512 2025-05-16,19:56:00.000,136,11099325,4485,0,1747425359,13194.013237639992,28532.998166160003,53323.62245208001 2025-05-16,19:56:01.000,136,11099389,4365,0,1747425360,13194.060391810002,26687.958879960002,53323.6643748 2025-05-16,19:56:02.000,136,11099392,3924,0,1747425361,13194.141227529988,26688.022322129997,53323.64341344 2025-05-16,19:56:03.000,136,11099400,4004,0,1747425362,13194.262481109989,30378.347614080005,53323.49668392 2025-05-16,19:56:04.000,136,11099207,4365,0,1747425363,13194.289426349998,33607.568165339995,53323.46873544 2025-05-16,19:56:05.000,136,11099499,4365,0,1747425364,13194.350053139999,28071.88637634,53323.60847784 2025-05-16,19:56:06.000,136,11099445,4365,0,1747425365,13194.363525759989,34991.516809110006,53323.44777408 2025-05-16,19:56:07.000,136,11099420,3965,0,1747425366,13194.383734689989,31762.409043930005,53323.62245208001 2025-05-16,19:56:08.000,136,11099511,4205,0,1747425367,13194.50498826999,25304.130071399995,53323.58751648 2025-05-16,19:56:09.000,136,11099442,4205,0,1747425368,13194.478043029994,28072.027358940002,53323.60149072001 2025-05-16,19:56:10.000,136,11099278,4245,0,1747425369,13194.55214244,27149.43722454,53323.54559376 2025-05-16,19:56:11.000,136,11099449,4605,0,1747425370,13194.7946496,22997.640637139993,53323.45476120001 2025-05-16,19:56:12.000,136,11099431,4285,0,1747425371,13194.83506746,29917.137136439997,53323.63642632 2025-05-16,19:56:13.000,136,11099491,4285,0,1747425372,13194.868749009991,28533.36472092,53323.461748320005 2025-05-16,19:56:14.000,136,11099622,4045,0,1747425373,13195.016947830001,30378.509744070005,53323.580529360006 2025-05-16,19:56:15.000,136,11099369,4645,0,1747425374,13194.963057349996,29917.235824260002,53323.60847784 2025-05-16,19:56:16.000,136,11099257,4045,0,1747425375,13195.219037130002,30378.516793200004,53323.6643748 2025-05-16,19:56:17.000,136,11099277,4205,0,1747425376,13195.003475209996,30839.903499089996,53323.510658160005 2025-05-16,19:56:18.000,136,11099545,4445,0,1747425377,13195.158410340002,34530.56010015,53323.58751648 2025-05-16,19:56:19.000,136,11099339,4525,0,1747425378,13195.198828200002,29917.038448620006,53323.56655512 2025-05-16,19:56:20.000,136,11099424,4085,0,1747425379,13195.239246060002,28072.104899369995,53323.88097552 2025-05-16,19:56:21.000,136,11099558,4004,0,1747425380,13195.367235949998,27149.486568449996,53323.61546496 2025-05-16,19:56:22.000,136,11099412,4004,0,1747425381,13195.468280599998,27149.76148452,53323.54559376 2025-05-16,19:56:23.000,136,11099325,4525,0,1747425382,13195.488489529998,26226.99512187,53323.63642632 2025-05-16,19:56:24.000,136,11099304,3765,0,1747425383,13195.555852629994,28071.978015030007,53323.58751648 2025-05-16,19:56:25.000,136,11099368,4004,0,1747425384,13195.576061559994,30839.938744740008,53323.76918160001 2025-05-16,19:56:26.000,136,11099103,3565,0,1747425385,13195.69057883,29456.29321356,53323.727258880004 2025-05-16,19:56:27.000,136,11099211,4325,0,1747425386,13195.62321572999,26227.01626926,53323.42681272 2025-05-16,19:56:28.000,136,11099513,3924,0,1747425387,13195.353763329993,30378.57318624,53323.797130080005 2025-05-16,19:56:29.000,136,11099406,3645,0,1747425388,13195.501962149989,27610.619505659997,53323.69931040001 2025-05-16,19:56:30.000,136,11099391,4165,0,1747425389,13195.481753219989,20691.144153750007,53323.67136192001 2025-05-16,19:56:31.000,136,11099563,4325,0,1747425390,13195.475016909993,28072.161292410005,53323.78315584 2025-05-16,19:56:32.000,136,11099057,4125,0,1747425391,13195.549116319999,25304.447282249996,53323.860014159996 2025-05-16,19:56:33.000,136,11099446,4085,0,1747425392,13195.326818089998,25765.460384250007,53323.748220240006 2025-05-16,19:56:34.000,136,11099384,3924,0,1747425393,13195.192091889992,29455.750430550004,53323.8041172 2025-05-16,19:56:35.000,136,11099591,4525,0,1747425394,13195.077574620002,28071.942769379995,53323.65738768 2025-05-16,19:56:36.000,136,11099338,4125,0,1747425395,13195.286400229998,31762.13412786,53323.6643748 2025-05-16,19:56:37.000,136,11099201,4405,0,1747425396,13195.023684139996,28071.597362009998,53323.748220240006 2025-05-16,19:56:38.000,136,11099398,3965,0,1747425397,13194.902430559996,30378.368761470003,53323.55258088001 2025-05-16,19:56:39.000,136,11099393,4405,0,1747425398,13194.956321040001,28071.815885040007,53323.72027176001 2025-05-16,19:56:40.000,136,11099410,3804,0,1747425399,13194.7946496,25303.93269576,53323.70629752 2025-05-16,19:56:41.000,136,11099524,3804,0,1747425400,13194.91590318,28994.095857720007,53323.78315584 2025-05-16,19:56:42.000,136,11099670,3845,0,1747425401,13194.75423174,35452.52991111,53323.734246 2025-05-16,19:56:43.000,136,11099219,4405,0,1747425402,13194.969793659991,27149.169357599996,53323.88097552 2025-05-16,19:56:44.000,136,11099114,4004,0,1747425403,13194.5925603,30378.058599750002,53323.734246 2025-05-16,19:56:45.000,136,11099399,4325,0,1747425404,13194.5925603,28532.899478339998,53323.727258880004 2025-05-16,19:56:46.000,136,11099526,3365,0,1747425405,13194.5925603,27610.309343939996,53323.81110432 2025-05-16,19:56:47.000,136,11099341,4805,0,1747425406,13194.478043029994,30839.656779540004,53323.93687248001 2025-05-16,19:56:48.000,136,11099371,4245,0,1747425407,13194.343316829989,33145.41310428,53323.93687248001 2025-05-16,19:56:49.000,136,11099669,4285,0,1747425408,13194.42415254999,27610.189508730007,53323.97180808 2025-05-16,19:56:50.000,136,11099201,4285,0,1747425409,13194.376998379994,27610.330491329994,53323.5945036 2025-05-16,19:56:51.000,136,11099591,4405,0,1747425410,13194.363525759989,28532.673906180004,53323.88097552 2025-05-16,19:56:52.000,136,11099194,3885,0,1747425411,13194.316371589994,31761.795769620003,53323.964820960005 2025-05-16,19:56:53.000,136,11099304,4165,0,1747425412,13194.430888859999,28993.792745130006,53323.81809144001 2025-05-16,19:56:54.000,136,11099133,4605,0,1747425413,13194.478043029994,28070.92064553,53323.70629752 2025-05-16,19:56:55.000,136,11099652,4045,0,1747425414,13194.309635279998,30377.77663455,53323.74123312001 2025-05-16,19:56:56.000,136,11099367,3525,0,1747425415,13194.52519719999,32223.013296389996,53323.61546496 2025-05-16,19:56:57.000,136,11099253,4445,0,1747425416,13194.49151565,27148.267068960005,53323.95783384001 2025-05-16,19:56:58.000,136,11099269,4365,0,1747425417,13194.42415254999,26686.781675250008,53323.6643748 2025-05-16,19:56:59.000,136,11099181,4645,0,1747425418,13194.397207309994,28531.828010580008,53323.8739884 2025-05-16,19:57:00.000,136,11099508,3965,0,1747425419,13194.457834099994,28070.75146641,53323.64341344 2025-05-16,19:57:01.000,136,11099282,4125,0,1747425420,13194.410679929999,29915.83304739,53323.692323279996 2025-05-16,19:57:02.000,136,11099084,3885,0,1747425421,13194.289426349998,27147.86526855,53323.727258880004 2025-05-16,19:57:03.000,136,11099630,3965,0,1747425422,13194.417416239994,27609.125090100002,53323.71328464 2025-05-16,19:57:04.000,136,11099414,4045,0,1747425423,13194.323107899989,31299.852182460003,53323.81110432 2025-05-16,19:57:05.000,136,11099291,4445,0,1747425424,13194.376998379994,25763.78974044,53323.894949760004 2025-05-16,19:57:06.000,136,11099620,3965,0,1747425425,13194.390470999999,29915.536983929996,53323.79014296001 2025-05-16,19:57:07.000,136,11099070,4004,0,1747425426,13194.397207309994,27609.47049747,53323.678349040005 2025-05-16,19:57:08.000,136,11099297,4245,0,1747425427,13194.42415254999,27609.054598799994,53323.629439200005 2025-05-16,19:57:09.000,136,11099529,4765,0,1747425428,13194.51172458,33144.93376344,53323.692323279996 2025-05-16,19:57:10.000,136,11099284,4325,0,1747425429,13194.619505539995,30377.008279379996,53323.72027176001 2025-05-16,19:57:11.000,136,11099038,3885,0,1747425430,13194.67339602,29454.319457160003,53323.56655512 2025-05-16,19:57:12.000,136,11099411,4485,0,1747425431,13194.700341259995,26686.52790657,53323.391877120004 2025-05-16,19:57:13.000,136,11099498,3885,0,1747425432,13194.82833114999,30838.09892181,53323.48270968001 2025-05-16,19:57:14.000,136,11099283,4445,0,1747425433,13194.700341259995,24841.305342990003,53323.65040056001 2025-05-16,19:57:15.000,136,11099404,3685,0,1747425434,13194.71381388,29454.36175194,53323.53161952001 2025-05-16,19:57:16.000,136,11099370,4245,0,1747425435,13194.720550189995,31299.133171199996,53323.71328464 2025-05-16,19:57:17.000,136,11099316,3605,0,1747425436,13194.81485853,32222.244941220008,53323.76219448 2025-05-16,19:57:18.000,136,11099521,4125,0,1747425437,13195.097783550002,28992.798817799994,53323.97180808 2025-05-16,19:57:19.000,136,11099424,3565,0,1747425438,13194.922639489996,30376.65582288,53323.60847784 2025-05-16,19:57:20.000,136,11099388,3965,0,1747425439,13195.252718679993,29915.212723949997,53323.81110432 2025-05-16,19:57:21.000,136,11099306,4085,0,1747425440,13195.266191299997,28992.389968260002,53323.69931040001 2025-05-16,19:57:22.000,136,11099256,4085,0,1747425441,13195.441335359988,25763.098925700004,53323.8041172 2025-05-16,19:57:23.000,136,11099672,3885,0,1747425442,13195.468280599998,27608.702142299997,53323.846039920005 2025-05-16,19:57:24.000,136,11099284,3965,0,1747425443,13195.589534179999,32682.97607802,53323.65738768 2025-05-16,19:57:25.000,136,11099396,4125,0,1747425444,13195.70405144999,31760.181518850004,53323.81809144001 2025-05-16,19:57:26.000,136,11099168,4004,0,1747425445,13195.81183241,26685.703158360004,53323.748220240006 2025-05-16,19:57:27.000,136,11099400,4004,0,1747425446,13195.91287706,28992.488656079993,53323.86700128001 2025-05-16,19:57:28.000,136,11099611,4285,0,1747425447,13196.067812189991,24840.501742170003,53323.99975656 2025-05-16,19:57:29.000,136,11099609,4405,0,1747425448,13196.067812189991,27147.18855207,53323.74123312001 2025-05-16,19:57:30.000,136,11099357,4165,0,1747425449,13196.269901489992,28531.024409759993,53323.90892400001 2025-05-16,19:57:31.000,136,11099223,4245,0,1747425450,13196.162120529996,31298.583339060002,53324.07661488001 2025-05-16,19:57:32.000,136,11099113,4605,0,1747425451,13196.323791969997,26224.344648989994,53324.16046032 2025-05-16,19:57:33.000,136,11099473,4245,0,1747425452,13196.391155069992,33604.93883985,53324.12552472001 2025-05-16,19:57:34.000,136,11099434,3845,0,1747425453,13196.296846730002,30375.67599381,53324.013730800005 2025-05-16,19:57:35.000,136,11099036,3965,0,1747425454,13196.532617579993,30837.28827186,53323.9787952 2025-05-16,19:57:36.000,136,11099021,4565,0,1747425455,13196.512408649993,29914.585351379996,53324.013730800005 2025-05-16,19:57:37.000,136,11099471,4405,0,1747425456,13196.761652119989,29453.205694620003,53324.27225424001 2025-05-16,19:57:38.000,136,11099176,3924,0,1747425457,13196.727970569998,27146.941832519995,53324.1884088 2025-05-16,19:57:39.000,136,11099351,4365,0,1747425458,13196.82227890999,31298.096949090002,53324.062640640004 2025-05-16,19:57:40.000,136,11099361,4605,0,1747425459,13196.775124739994,30837.14728926,53324.300202720005 2025-05-16,19:57:41.000,136,11099568,3965,0,1747425460,13196.855960459994,30837.224829690007,53324.31417696 2025-05-16,19:57:42.000,136,11099615,4445,0,1747425461,13196.855960459994,29914.39502487,53324.300202720005 2025-05-16,19:57:43.000,136,11099501,4565,0,1747425462,13197.02436820999,26685.456438809997,53324.17443456001 2025-05-16,19:57:44.000,136,11099592,3804,0,1747425463,13196.96374141999,31759.91365191,53324.29321560001 2025-05-16,19:57:45.000,136,11099281,4245,0,1747425464,13197.02436820999,30837.210731429994,53324.516803440005 2025-05-16,19:57:46.000,136,11099640,3965,0,1747425465,13197.219721199996,28992.157346969994,53324.45391936 2025-05-16,19:57:47.000,136,11099262,4085,0,1747425466,13197.22645750999,29914.803874410005,53324.516803440005 2025-05-16,19:57:48.000,136,11099202,4004,0,1747425467,13197.22645750999,30837.408107070005,53324.586674640006 2025-05-16,19:57:49.000,136,11099161,4205,0,1747425468,13197.118676549995,30375.936811620006,53324.7124428 2025-05-16,19:57:50.000,136,11099570,4165,0,1747425469,13197.138885479995,32221.69510908,53324.69148144 2025-05-16,19:57:51.000,136,11099520,3924,0,1747425470,13197.179303339995,30837.711219660006,53324.67750720001 2025-05-16,19:57:52.000,136,11099511,4605,0,1747425471,13197.20624857999,30837.92269356,53324.74737840001 2025-05-16,19:57:53.000,136,11099396,4125,0,1747425472,13197.26687536999,29915.128134390005,53324.74737840001 2025-05-16,19:57:54.000,136,11099438,3965,0,1747425473,13197.421810499996,21150.61349628,53324.59366176 2025-05-16,19:57:55.000,136,11099527,4565,0,1747425474,13197.23319382,31760.442336659995,53324.60763600001 2025-05-16,19:57:56.000,136,11099275,4525,0,1747425475,13197.354447400001,27147.555106829997,53324.59366176 2025-05-16,19:57:57.000,136,11099586,4245,0,1747425476,13197.179303339995,23457.173421839994,53324.635584480005 2025-05-16,19:57:58.000,136,11099593,4525,0,1747425477,13197.354447400001,30838.148265719996,53324.87314656001 2025-05-16,19:57:59.000,136,11099439,4365,0,1747425478,13197.307293229991,29454.474538020004,53324.79628824001 2025-05-16,19:58:00.000,136,11099405,4365,0,1747425479,13197.287084299991,27609.125090100002,53324.83122384 2025-05-16,19:58:01.000,136,11099327,4445,0,1747425480,13197.239930129996,30377.13516372,53324.852185200005 2025-05-16,19:58:02.000,136,11099273,4645,0,1747425481,13197.33423847,29454.389948459997,53325.117695760004 2025-05-16,19:58:03.000,136,11099387,4085,0,1747425482,13197.489173599992,30838.359739620006,53324.94301776001 2025-05-16,19:58:04.000,136,11099453,4085,0,1747425483,13197.374656330001,28993.193569080002,53324.96397912001 2025-05-16,19:58:05.000,136,11099418,3725,0,1747425484,13197.509382529992,27148.252970700007,53324.83122384 2025-05-16,19:58:06.000,136,11099402,3885,0,1747425485,13197.415074190001,29454.904534949994,53324.93603064 2025-05-16,19:58:07.000,136,11099393,4525,0,1747425486,13197.529591459992,26225.853162810003,53325.117695760004 2025-05-16,19:58:08.000,136,11099337,4445,0,1747425487,13197.765362309998,25303.29122493,53325.089747280006 2025-05-16,19:58:09.000,136,11099647,4365,0,1747425488,13197.711471829993,28993.891432949997,53325.10372152 2025-05-16,19:58:10.000,136,11099357,4365,0,1747425489,13197.704735519997,30839.36776521,53324.97795336 2025-05-16,19:58:11.000,136,11099416,4085,0,1747425490,13197.765362309998,24842.14418946,53325.03385032 2025-05-16,19:58:12.000,136,11099130,3924,0,1747425491,13197.873143269993,29916.495665609997,53324.96397912001 2025-05-16,19:58:13.000,136,11099426,4045,0,1747425492,13197.792307549993,32684.999178330007,53325.05481168 2025-05-16,19:58:14.000,136,11099374,3924,0,1747425493,13197.980924229989,31300.83906066,53325.138657120006 2025-05-16,19:58:15.000,136,11099532,4004,0,1747425494,13197.987660539999,28533.308327880004,53325.21551544 2025-05-16,19:58:16.000,136,11099090,4004,0,1747425495,13198.24364031999,29917.200578610005,53325.14564424 2025-05-16,19:58:17.000,136,11099207,4525,0,1747425496,13198.20322245999,31762.64166522,53324.96397912001 2025-05-16,19:58:18.000,136,11099530,3965,0,1747425497,13198.16954091,25765.756447709995,53325.0967344 2025-05-16,19:58:19.000,136,11099629,4485,0,1747425498,13198.216695079995,28533.583243949994,53325.32032224 2025-05-16,19:58:20.000,136,11099624,3885,0,1747425499,13198.277321869995,36375.93774459,53325.39019344 2025-05-16,19:58:21.000,136,11099493,4445,0,1747425500,13198.18974984,28072.612436730007,53325.14564424 2025-05-16,19:58:22.000,136,11099220,4045,0,1747425501,13198.2301677,33147.08374808999,53325.2714124 2025-05-16,19:58:23.000,136,11099118,4045,0,1747425502,13198.20322245999,26688.861168600008,53325.43211616 2025-05-16,19:58:24.000,136,11099506,4045,0,1747425503,13198.20995877,31301.79774234,53325.43910328 2025-05-16,19:58:25.000,136,11099317,4645,0,1747425504,13198.257112939995,30379.299246630006,53325.66269112001 2025-05-16,19:58:26.000,136,11099212,3645,0,1747425505,13198.55351058,30379.34859054,53325.453077520004 2025-05-16,19:58:27.000,136,11099360,3885,0,1747425506,13198.38510282999,25305.088753079996,53325.63474264001 2025-05-16,19:58:28.000,136,11099417,4565,0,1747425507,13198.418784379995,30379.327443150003,53325.53692296 2025-05-16,19:58:29.000,136,11099318,4085,0,1747425508,13198.573719510001,29918.264997239996,53325.52993584 2025-05-16,19:58:30.000,136,11099437,4805,0,1747425509,13198.580455819996,27611.71212081,53325.36224496 2025-05-16,19:58:31.000,136,11099392,3685,0,1747425510,13198.573719510001,28073.0283354,53325.46006464 2025-05-16,19:58:32.000,136,11099290,4325,0,1747425511,13198.721918329997,28995.752403270002,53325.37621920001 2025-05-16,19:58:33.000,136,11099356,4125,0,1747425512,13198.694973090001,31763.656739939994,53325.571858560004 2025-05-16,19:58:34.000,136,11099393,4325,0,1747425513,13198.721918329997,24382.653699539995,53325.43211616 2025-05-16,19:58:35.000,136,11099540,3885,0,1747425514,13198.708445709992,31763.656739939994,53325.56487144001 2025-05-16,19:58:36.000,136,11099344,3165,0,1747425515,13198.668027849992,28534.598318670003,53325.522948720005 2025-05-16,19:58:37.000,136,11099331,4485,0,1747425516,13198.654555230001,30379.729243559996,53325.5508972 2025-05-16,19:58:38.000,136,11099352,3804,0,1747425517,13198.49288379,29918.596306349995,53325.60679416 2025-05-16,19:58:39.000,136,11099282,3885,0,1747425518,13198.506356409991,28073.105875830006,53325.43211616 2025-05-16,19:58:40.000,136,11099390,4045,0,1747425519,13198.38510282999,31763.543953860004,53325.5508972 2025-05-16,19:58:41.000,136,11099408,3965,0,1747425520,13198.29079449,32224.839021060005,53325.60679416 2025-05-16,19:58:42.000,136,11099340,3804,0,1747425521,13198.27058556,29918.173358550004,53325.55788432 2025-05-16,19:58:43.000,136,11099390,3924,0,1747425522,13198.236904009995,33608.61143658,53325.60679416 2025-05-16,19:58:44.000,136,11099425,4525,0,1747425523,13198.14933198,25766.397918539995,53325.5508972 2025-05-16,19:58:45.000,136,11099327,4205,0,1747425524,13198.028078399999,28534.027339139997,53325.58583280001 2025-05-16,19:58:46.000,136,11099449,4605,0,1747425525,13198.028078399999,29456.490589199995,53325.55788432 2025-05-16,19:58:47.000,136,11099420,3804,0,1747425526,13197.994396849994,29917.863196830003,53325.55788432 2025-05-16,19:58:48.000,136,11099546,3845,0,1747425527,13197.987660539999,31763.071662150003,53325.46006464 2025-05-16,19:58:49.000,136,11099302,4004,0,1747425528,13197.987660539999,30840.411036449994,53325.50897448 2025-05-16,19:58:50.000,136,11099424,3845,0,1747425529,13197.886615889998,31762.705107390007,53325.53692296 2025-05-16,19:58:51.000,136,11099454,4045,0,1747425530,13197.832725409993,26688.022322129997,53325.43910328 2025-05-16,19:58:52.000,136,11099381,4445,0,1747425531,13197.799043859988,30378.70711971,53325.50897448 2025-05-16,19:58:53.000,136,11099362,4045,0,1747425532,13197.697999210002,30839.938744740008,53325.38320632 2025-05-16,19:58:54.000,136,11099347,4805,0,1747425533,13197.603690869997,29917.24287339,53325.474038880006 2025-05-16,19:58:55.000,136,11099315,4525,0,1747425534,13197.617163490002,35452.501714590006,53325.41814192001 2025-05-16,19:58:56.000,136,11099441,4525,0,1747425535,13197.502646219997,26226.52987929,53325.285386640004 2025-05-16,19:58:57.000,136,11099594,4085,0,1747425536,13197.468964669992,28994.265036840006,53325.36224496 2025-05-16,19:58:58.000,136,11099401,4485,0,1747425537,13197.421810499996,32223.344605499995,53325.404167680004 2025-05-16,19:58:59.000,136,11099364,3245,0,1747425538,13197.522855149997,29455.47551448,53325.425129040006 2025-05-16,19:59:00.000,136,11099619,4445,0,1747425539,13197.280347989996,29916.848122109994,53325.37621920001 2025-05-16,19:59:01.000,136,11099409,4485,0,1747425540,13197.287084299991,30839.283175649995,53325.43211616 2025-05-16,19:59:02.000,136,11099229,4525,0,1747425541,13197.19277596,31761.746425710007,53325.12468288 2025-05-16,19:59:03.000,136,11099619,4645,0,1747425542,13197.239930129996,23919.52585854,53325.2015412 2025-05-16,19:59:04.000,136,11099168,3845,0,1747425543,13197.22645750999,28532.624562269993,53325.32032224 2025-05-16,19:59:05.000,136,11099472,3924,0,1747425544,13197.159094409995,34529.34764979,53325.0268632 2025-05-16,19:59:06.000,136,11099499,4725,0,1747425545,13197.138885479995,29916.115012590002,53325.22250256 2025-05-16,19:59:07.000,136,11099343,4525,0,1747425546,13197.078258689995,26225.824966290005,53325.24346392 2025-05-16,19:59:08.000,136,11099353,4525,0,1747425547,13197.118676549995,30838.768589159998,53325.22948968001 2025-05-16,19:59:09.000,136,11099402,4245,0,1747425548,13197.138885479995,26687.162328270002,53325.20852832001 2025-05-16,19:59:10.000,136,11099274,4125,0,1747425549,13197.239930129996,26225.648738040007,53325.22250256 2025-05-16,19:59:11.000,136,11099346,4165,0,1747425550,13197.300556919996,28993.574222099996,53325.187566960005 2025-05-16,19:59:12.000,136,11099452,4405,0,1747425551,13197.29382061,29454.791748870004,53325.257438160006 2025-05-16,19:59:13.000,136,11099533,4565,0,1747425552,13197.361183709996,28993.341600810003,53325.20852832001 2025-05-16,19:59:14.000,136,11099300,3685,0,1747425553,13197.394865260001,33145.09589343,53325.089747280006 2025-05-16,19:59:15.000,136,11099653,4525,0,1747425554,13197.610427179992,28531.856207100005,53325.187566960005 2025-05-16,19:59:16.000,136,11099486,4485,0,1747425555,13197.522855149997,26225.521853700004,53325.50198736 2025-05-16,19:59:17.000,136,11099324,4125,0,1747425556,13197.596954560002,30377.29729371,53325.39019344 2025-05-16,19:59:18.000,136,11099379,4565,0,1747425557,13197.603690869997,31761.245937479995,53325.34827072001 2025-05-16,19:59:19.000,136,11099513,4485,0,1747425558,13197.603690869997,29454.918633210007,53325.36224496 2025-05-16,19:59:20.000,136,11099363,4365,0,1747425559,13197.684526589997,32222.893461180007,53325.33429648 2025-05-16,19:59:21.000,136,11099428,4085,0,1747425560,13197.859670649988,32684.237872290003,53325.355257840005 2025-05-16,19:59:22.000,136,11099325,4285,0,1747425561,13197.832725409993,28532.321449680006,53325.34827072001 2025-05-16,19:59:23.000,136,11099452,4485,0,1747425562,13198.088705189999,27609.738364410005,53325.41814192001 2025-05-16,19:59:24.000,136,11099339,4645,0,1747425563,13198.095441499994,26687.1693774,53325.24346392 2025-05-16,19:59:25.000,136,11099427,4405,0,1747425564,13198.196486149995,34067.98209129,53325.31333512 2025-05-16,19:59:26.000,136,11099360,3444,0,1747425565,13198.378366519995,29455.031419289997,53325.453077520004 2025-05-16,19:59:27.000,136,11099353,4405,0,1747425566,13198.593928440001,34529.220765449994,53325.481026 2025-05-16,19:59:28.000,136,11099381,3845,0,1747425567,13198.708445709992,30838.775638289997,53325.522948720005 2025-05-16,19:59:29.000,136,11099490,4285,0,1747425568,13198.782545119997,30838.789736549996,53325.55788432 2025-05-16,19:59:30.000,136,11099407,4125,0,1747425569,13198.849908219992,28532.40603924,53325.571858560004 2025-05-16,19:59:31.000,136,11099409,4405,0,1747425570,13198.950952869993,26225.803818900007,53325.66269112001 2025-05-16,19:59:32.000,136,11099468,4165,0,1747425571,13199.045261209998,32222.428218600005,53325.62775552 2025-05-16,19:59:33.000,136,11099116,3005,0,1747425572,13199.092415379993,26225.613492389995,53325.61378128001 2025-05-16,19:59:34.000,136,11099396,3325,0,1747425573,13199.193460029994,30377.663848469994,53325.43211616 2025-05-16,19:59:35.000,136,11099170,3285,0,1747425574,13199.28103205999,27148.203626789997,53325.71160096001 2025-05-16,19:59:36.000,136,11099221,3804,0,1747425575,13199.220405269989,35913.07777053,53325.59980704 2025-05-16,19:59:37.000,136,11099305,3765,0,1747425576,13199.247350509999,28070.906547270002,53325.655704 2025-05-16,19:59:38.000,136,11099366,3565,0,1747425577,13199.220405269989,27148.415100690007,53325.655704 2025-05-16,19:59:39.000,136,11099413,3804,0,1747425578,13199.30124098999,30838.683999600005,53325.690639600005 2025-05-16,19:59:40.000,136,11099408,3845,0,1747425579,13199.28103205999,28070.998185959994,53325.739549440004 2025-05-16,19:59:41.000,136,11099449,4285,0,1747425580,13199.26082312999,29916.319437359998,53325.85134336001 2025-05-16,19:59:42.000,136,11099504,4085,0,1747425581,13199.254086819994,25303.037456250007,53325.70461384 2025-05-16,19:59:43.000,136,11099415,4645,0,1747425582,13199.254086819994,34067.805863040005,53325.809420640006 2025-05-16,19:59:44.000,136,11099343,4485,0,1747425583,13199.254086819994,29454.904534949994,53325.78147216001 2025-05-16,19:59:45.000,136,11099634,3924,0,1747425584,13199.227141579999,29915.99517738,53325.7954464 2025-05-16,19:59:46.000,136,11099355,4485,0,1747425585,13199.166514789998,30377.170409369995,53325.85134336001 2025-05-16,19:59:47.000,136,11099283,4405,0,1747425586,13199.153042169994,32222.49166077,53325.83736912 2025-05-16,19:59:48.000,136,11099305,4445,0,1747425587,13199.153042169994,29454.643717140003,53325.96313728 2025-05-16,19:59:49.000,136,11099469,4525,0,1747425588,13199.159778479989,26225.465460659994,53325.75352368001 2025-05-16,19:59:50.000,136,11099473,4405,0,1747425589,13198.998107039988,28070.878350750005,53325.73256232001 2025-05-16,19:59:51.000,136,11099627,4685,0,1747425590,13199.004843349998,30838.493673089994,53325.87929184001 2025-05-16,19:59:52.000,136,11099382,3804,0,1747425591,13198.957689180002,29915.755506960006,53325.85134336001 2025-05-16,19:59:53.000,136,11099337,4365,0,1747425592,13198.971161799993,27609.48459573,53325.9351888 2025-05-16,19:59:54.000,136,11099623,4365,0,1747425593,13198.890326079993,23457.659811809994,53325.78147216001 2025-05-16,19:59:55.000,136,11099355,4485,0,1747425594,13198.849908219992,32222.18149905,53325.73256232001 2025-05-16,19:59:56.000,136,11099337,4365,0,1747425595,13198.600664749996,27147.8300229,53325.690639600005 2025-05-16,19:59:57.000,136,11099450,4365,0,1747425596,13198.809490359992,31760.837087940003,53325.858330480005 2025-05-16,19:59:58.000,136,11099671,4485,0,1747425597,13198.614137370001,28070.59638555,53325.739549440004 2025-05-16,19:59:59.000,136,11099520,4004,0,1747425598,13198.540037959996,29915.572229579993,53325.78147216001 2025-05-16,20:00:00.000,136,11099041,4485,0,1747425599,13198.627609989991,31299.527922480003,53325.85134336001 2025-05-16,20:00:01.000,136,11099476,4004,0,1747425600,13198.55351058,26686.3939731,53325.655704 2025-05-16,20:00:02.000,136,11099399,4525,0,1747425601,13198.55351058,31299.520873350004,53325.80243352001 2025-05-16,20:00:03.000,136,11099412,4085,0,1747425602,13198.438993309996,28531.644733199995,53325.82339488 2025-05-16,20:00:04.000,136,11099372,4325,0,1747425603,13198.35142128,29454.263064119994,53325.82339488 2025-05-16,20:00:05.000,136,11099348,3765,0,1747425604,13198.317739729995,31299.40103814,53325.760510800006 2025-05-16,20:00:06.000,136,11099377,4485,0,1747425605,13198.12912305,26686.40102223,53325.74653656 2025-05-16,20:00:07.000,136,11099373,4645,0,1747425606,13198.10891412,25763.832035219995,53325.74653656 2025-05-16,20:00:08.000,136,11099529,4485,0,1747425607,13197.987660539999,26686.37987484,53325.690639600005 2025-05-16,20:00:09.000,136,11099369,4445,0,1747425608,13198.007869469999,30838.042528770005,53325.7954464 2025-05-16,20:00:10.000,136,11099442,4245,0,1747425609,13197.852934339993,27147.68199117,53325.739549440004 2025-05-16,20:00:11.000,136,11099349,4605,0,1747425610,13197.772098619993,28992.678982590005,53325.66967824 2025-05-16,20:00:12.000,136,11099386,4125,0,1747425611,13197.751889689993,30837.78171096,53325.70461384 2025-05-16,20:00:13.000,136,11099376,3725,0,1747425612,13197.724944449998,30376.507791149998,53325.7255752 2025-05-16,20:00:14.000,136,11099361,4405,0,1747425613,13197.637372420002,28992.841112580005,53325.68365248001 2025-05-16,20:00:15.000,136,11099356,3685,0,1747425614,13197.664317659997,26224.852186350006,53325.66967824 2025-05-16,20:00:16.000,136,11099271,4405,0,1747425615,13197.650845039992,27608.709191429996,53325.690639600005 2025-05-16,20:00:17.000,136,11099429,3965,0,1747425616,13197.691262899993,29915.424197850007,53325.52993584 2025-05-16,20:00:18.000,136,11099476,3565,0,1747425617,13197.785571239998,32221.814944290003,53325.56487144001 2025-05-16,20:00:19.000,136,11099503,4125,0,1747425618,13197.711471829993,31298.858255130006,53325.404167680004 2025-05-16,20:00:20.000,136,11099232,3804,0,1747425619,13197.650845039992,31298.90759904,53325.36923208 2025-05-16,20:00:21.000,136,11099341,4365,0,1747425620,13197.724944449998,29453.762575889996,53325.46705176001 2025-05-16,20:00:22.000,136,11099284,3685,0,1747425621,13197.697999210002,27608.66689665,53325.41814192001 2025-05-16,20:00:23.000,136,11099446,4004,0,1747425622,13197.697999210002,24840.882395189998,53325.54391008001 2025-05-16,20:00:24.000,136,11099440,4004,0,1747425623,13197.468964669992,28531.334571479994,53325.51596160001 2025-05-16,20:00:25.000,136,11099374,3804,0,1747425624,13197.462228359997,28069.870325159995,53325.50897448 2025-05-16,20:00:26.000,136,11099477,4365,0,1747425625,13197.435283120001,30376.282218990003,53325.425129040006 2025-05-16,20:00:27.000,136,11099386,4085,0,1747425626,13197.388128949991,23456.990144459996,53325.34827072001 2025-05-16,20:00:28.000,136,11099256,4125,0,1747425627,13197.347711089991,29453.424217649997,53325.29936088001 2025-05-16,20:00:29.000,136,11099175,4325,0,1747425628,13197.307293229991,29915.121085260005,53325.2714124 2025-05-16,20:00:30.000,136,11099570,3885,0,1747425629,13197.367920019991,27147.181502940002,53325.25045104001 2025-05-16,20:00:31.000,136,11099289,4285,0,1747425630,13197.18603964999,32221.462487790006,53325.24346392 2025-05-16,20:00:32.000,136,11099288,4165,0,1747425631,13197.29382061,34066.88947614,53325.1666056 2025-05-16,20:00:33.000,136,11099305,4645,0,1747425632,13197.381392639996,31298.94284469,53325.19455408 2025-05-16,20:00:34.000,136,11099493,4445,0,1747425633,13197.415074190001,26224.520877240007,53325.13167000001 2025-05-16,20:00:35.000,136,11099469,4485,0,1747425634,13197.543064079997,26685.780698789997,53325.20852832001 2025-05-16,20:00:36.000,136,11099422,3845,0,1747425635,13197.718208140002,29453.57224938,53325.22948968001 2025-05-16,20:00:37.000,136,11099398,4004,0,1747425636,13197.671053969992,28530.989164109997,53325.15961848001 2025-05-16,20:00:38.000,136,11099432,3725,0,1747425637,13197.778834930003,27146.906586869998,53325.17359272 2025-05-16,20:00:39.000,136,11099339,4485,0,1747425638,13197.704735519997,23918.09488515,53325.18057984001 2025-05-16,20:00:40.000,136,11099348,4004,0,1747425639,13197.758626000003,28991.981118719996,53325.117695760004 2025-05-16,20:00:41.000,136,11099324,3845,0,1747425640,13197.799043859988,28069.299345630003,53325.04083744001 2025-05-16,20:00:42.000,136,11099226,3565,0,1747425641,13197.745153379998,31298.7807147,53325.0967344 2025-05-16,20:00:43.000,136,11099271,4125,0,1747425642,13197.846198029998,28992.206690880004,53325.306348000006 2025-05-16,20:00:44.000,136,11099505,4645,0,1747425643,13197.852934339993,28992.009315240008,53325.14564424 2025-05-16,20:00:45.000,136,11099392,4085,0,1747425644,13197.846198029998,26224.351698119994,53325.10372152 2025-05-16,20:00:46.000,136,11099392,4045,0,1747425645,13198.001133159989,28530.728346300006,53325.138657120006 2025-05-16,20:00:47.000,136,11099409,4405,0,1747425646,13197.974187919994,34066.28325096,53325.11070864001 2025-05-16,20:00:48.000,136,11099422,4045,0,1747425647,13197.967451609999,32221.088883899996,53325.15961848001 2025-05-16,20:00:49.000,136,11099369,4285,0,1747425648,13198.075232569994,25762.97204136,53325.019876080005 2025-05-16,20:00:50.000,136,11099428,3804,0,1747425649,13198.048287329999,30375.746485109994,53325.04782456 2025-05-16,20:00:51.000,136,11099464,3845,0,1747425650,13198.021342089989,24379.08683976,53325.068785920004 2025-05-16,20:00:52.000,136,11099344,4004,0,1747425651,13197.886615889998,29453.029466370004,53325.089747280006 2025-05-16,20:00:53.000,136,11099416,4165,0,1747425652,13198.034814709994,26685.42824229,53325.04083744001 2025-05-16,20:00:54.000,136,11099335,4405,0,1747425653,13197.994396849994,34527.37389339,53325.068785920004 2025-05-16,20:00:55.000,136,11099374,4045,0,1747425654,13197.994396849994,29914.493712690004,53325.068785920004 2025-05-16,20:00:56.000,136,11099501,4645,0,1747425655,13198.048287329999,31298.336619509995,53325.068785920004 2025-05-16,20:00:57.000,136,11099503,4565,0,1747425656,13197.960715299989,28991.804890469997,53325.00590184 2025-05-16,20:00:58.000,136,11099485,4325,0,1747425657,13198.001133159989,30836.97106101,53325.03385032 2025-05-16,20:00:59.000,136,11099436,4004,0,1747425658,13198.06175994999,33143.382954839995,53325.03385032 2025-05-16,20:01:00.000,136,11099357,3804,0,1747425659,13198.095441499994,27607.778706269994,53325.27839952001 2025-05-16,20:01:01.000,136,11099442,3685,0,1747425660,13198.10217780999,34066.001285759994,53325.15961848001 2025-05-16,20:01:02.000,136,11099378,3685,0,1747425661,13197.980924229989,30375.950909880004,53325.26442528 2025-05-16,20:01:03.000,136,11099413,4365,0,1747425662,13198.001133159989,33143.62967439,53325.0967344 2025-05-16,20:01:04.000,136,11099359,4525,0,1747425663,13198.028078399999,31759.702178010004,53325.04083744001 2025-05-16,20:01:05.000,136,11099397,4365,0,1747425664,13198.135859359994,34527.183566880005,53325.187566960005 2025-05-16,20:01:06.000,136,11099335,4205,0,1747425665,13198.115650429994,34065.79686099,53325.15961848001 2025-05-16,20:01:07.000,136,11099217,4445,0,1747425666,13198.055023639994,27146.504786460006,53325.1666056 2025-05-16,20:01:08.000,136,11099447,4645,0,1747425667,13198.115650429994,30836.83712754,53325.117695760004 2025-05-16,20:01:09.000,136,11099278,3924,0,1747425668,13198.16954091,28530.516872399996,53325.19455408 2025-05-16,20:01:10.000,136,11099366,4085,0,1747425669,13198.24364031999,30836.900569710007,53325.18057984001 2025-05-16,20:01:11.000,136,11099461,4605,0,1747425670,13198.18301352999,30836.893520579993,53325.10372152 2025-05-16,20:01:12.000,136,11099457,4645,0,1747425671,13198.28405817999,29914.338631830004,53325.18057984001 2025-05-16,20:01:13.000,136,11099314,3605,0,1747425672,13198.31100342,30836.80893102,53325.19455408 2025-05-16,20:01:14.000,136,11099118,3924,0,1747425673,13198.28405817999,31759.41316368,53325.24346392 2025-05-16,20:01:15.000,136,11099237,4325,0,1747425674,13198.34468496999,25762.527946169997,53325.236476800004 2025-05-16,20:01:16.000,136,11099231,4365,0,1747425675,13198.40531175999,22072.39298073,53325.24346392 2025-05-16,20:01:17.000,136,11099254,4004,0,1747425676,13198.27058556,27607.736411489997,53325.068785920004 2025-05-16,20:01:18.000,136,11099145,4645,0,1747425677,13198.32447603999,28991.60751483,53325.10372152 2025-05-16,20:01:19.000,136,11099453,4405,0,1747425678,13198.45246593,32681.890511999998,53325.12468288 2025-05-16,20:01:20.000,136,11099145,4445,0,1747425679,13198.526565339991,26224.069732920005,53325.15961848001 2025-05-16,20:01:21.000,136,11099483,4445,0,1747425680,13198.53330165,29452.74045204,53325.10372152 2025-05-16,20:01:22.000,136,11099404,3965,0,1747425681,13198.681500469997,30375.492716430002,53325.1666056 2025-05-16,20:01:23.000,136,11099452,4125,0,1747425682,13198.816226670002,28068.883446959997,53325.24346392 2025-05-16,20:01:24.000,136,11099290,4285,0,1747425683,13198.802754049997,31759.342672380008,53325.11070864001 2025-05-16,20:01:25.000,136,11099411,4485,0,1747425684,13198.654555230001,28530.206710679995,53325.21551544 2025-05-16,20:01:26.000,136,11099397,4405,0,1747425685,13198.863380839997,28530.206710679995,53324.970966240006 2025-05-16,20:01:27.000,136,11099525,4325,0,1747425686,13198.762336189997,29452.669960739993,53325.11070864001 2025-05-16,20:01:28.000,136,11099264,4004,0,1747425687,13198.903798699997,28530.256054590005,53325.10372152 2025-05-16,20:01:29.000,136,11099469,4685,0,1747425688,13198.964425489998,30375.140259930005,53325.257438160006 2025-05-16,20:01:30.000,136,11099303,4525,0,1747425689,13199.112624309993,26685.040540140006,53325.306348000006 2025-05-16,20:01:31.000,136,11099654,4165,0,1747425690,13199.051997519993,29452.76159943,53325.37621920001 2025-05-16,20:01:32.000,136,11099328,3965,0,1747425691,13199.119360619989,29913.950929679995,53325.15961848001 2025-05-16,20:01:33.000,136,11099377,4245,0,1747425692,13199.159778479989,31759.074805440003,53325.37621920001 2025-05-16,20:01:34.000,136,11099401,4245,0,1747425693,13199.153042169994,29452.846188990006,53325.32032224 2025-05-16,20:01:35.000,136,11099642,4004,0,1747425694,13199.193460029994,30836.773685370004,53325.34827072001 2025-05-16,20:01:36.000,136,11099762,3965,0,1747425695,13199.065470139998,30836.611555380005,53325.24346392 2025-05-16,20:01:37.000,136,11099576,3965,0,1747425696,13199.092415379993,25762.274177490006,53325.2714124 2025-05-16,20:01:38.000,136,11099540,3965,0,1747425697,13198.998107039988,29452.472585099997,53325.481026 2025-05-16,20:01:39.000,136,11099328,3885,0,1747425698,13198.937480250002,33143.00935095,53325.306348000006 2025-05-16,20:01:40.000,136,11099391,4365,0,1747425699,13199.051997519993,27607.454446289994,53325.36923208 2025-05-16,20:01:41.000,136,11099431,3965,0,1747425700,13198.977898110003,30836.625653640003,53325.41814192001 2025-05-16,20:01:42.000,136,11099421,4165,0,1747425701,13198.843171909997,30375.154358190004,53325.32730936001 2025-05-16,20:01:43.000,136,11099212,3765,0,1747425702,13198.721918329997,29913.965027939994,53325.68365248001 2025-05-16,20:01:44.000,136,11099650,3845,0,1747425703,13198.593928440001,26223.583342950005,53325.37621920001 2025-05-16,20:01:45.000,136,11099472,3804,0,1747425704,13198.620873679996,22071.892492500003,53325.32730936001 2025-05-16,20:01:46.000,136,11099248,4165,0,1747425705,13198.398575449995,28991.30440224,53325.355257840005 2025-05-16,20:01:47.000,136,11099662,4004,0,1747425706,13198.39183914,32681.53100637,53325.36224496 2025-05-16,20:01:48.000,136,11099744,4365,0,1747425707,13198.30426710999,26684.61054321,53325.29237376 2025-05-16,20:01:49.000,136,11099265,4445,0,1747425708,13198.16954091,34987.93585107,53325.32032224 2025-05-16,20:01:50.000,136,11099488,3804,0,1747425709,13198.297530799995,27145.94085606,53325.53692296 2025-05-16,20:01:51.000,136,11099526,4004,0,1747425710,13198.12912305,30375.140259930005,53325.50198736 2025-05-16,20:01:52.000,136,11099401,4365,0,1747425711,13198.12912305,31297.709246939994,53325.15263136 2025-05-16,20:01:53.000,136,11099234,4085,0,1747425712,13197.980924229989,26223.301377750002,53325.33429648 2025-05-16,20:01:54.000,136,11099387,4445,0,1747425713,13197.913561129993,28991.205714419993,53325.36923208 2025-05-16,20:01:55.000,136,11099416,3965,0,1747425714,13197.873143269993,30836.400081479995,53325.2015412 2025-05-16,20:01:56.000,136,11099601,4525,0,1747425715,13197.852934339993,30375.02747385,53325.36224496 2025-05-16,20:01:57.000,136,11099319,4365,0,1747425716,13197.886615889998,33604.15638642,53325.24346392 2025-05-16,20:01:58.000,136,11099356,3965,0,1747425717,13197.778834930003,30836.104018020007,53325.33429648 2025-05-16,20:01:59.000,136,11099349,4485,0,1747425718,13197.772098619993,28991.14932138,53325.3412836 2025-05-16,20:02:00.000,136,11099240,4125,0,1747425719,13197.873143269993,27145.75757868,53325.33429648 2025-05-16,20:02:01.000,136,11099251,4405,0,1747425720,13197.927033749998,28068.460499160006,53325.285386640004 2025-05-16,20:02:02.000,136,11099356,3965,0,1747425721,13197.933770059994,27145.708234770005,53325.44609040001 2025-05-16,20:02:03.000,136,11099281,4445,0,1747425722,13197.967451609999,30836.068772369996,53325.138657120006 2025-05-16,20:02:04.000,136,11099342,3885,0,1747425723,13197.953978989994,25300.640752050007,53325.2015412 2025-05-16,20:02:05.000,136,11099478,4165,0,1747425724,13197.987660539999,29913.210771030004,53325.20852832001 2025-05-16,20:02:06.000,136,11099319,4205,0,1747425725,13198.021342089989,28068.277221779994,53325.15263136 2025-05-16,20:02:07.000,136,11099575,4645,0,1747425726,13198.04155101999,32219.820040499995,53325.15263136 2025-05-16,20:02:08.000,136,11099311,4445,0,1747425727,13198.088705189999,30374.491739970006,53325.2714124 2025-05-16,20:02:09.000,136,11099349,4685,0,1747425728,13198.08196887999,28068.171484830003,53325.18057984001 2025-05-16,20:02:10.000,136,11099280,4045,0,1747425729,13198.001133159989,30836.104018020007,53325.15961848001 2025-05-16,20:02:11.000,136,11099258,4165,0,1747425730,13198.14933198,29913.316507979995,53325.236476800004 2025-05-16,20:02:12.000,136,11099236,4165,0,1747425731,13198.14933198,28529.579338109994,53325.21551544 2025-05-16,20:02:13.000,136,11099406,3924,0,1747425732,13198.24364031999,27145.62364521,53325.236476800004 2025-05-16,20:02:14.000,136,11099522,4085,0,1747425733,13198.18974984,32681.093960309998,53325.21551544 2025-05-16,20:02:15.000,136,11099443,4645,0,1747425734,13198.277321869995,29452.176521639994,53325.14564424 2025-05-16,20:02:16.000,136,11099360,3605,0,1747425735,13198.459202239996,28068.291320040007,53325.08276016001 2025-05-16,20:02:17.000,136,11099125,4325,0,1747425736,13198.46593854999,30836.125165410005,53325.2714124 2025-05-16,20:02:18.000,136,11099517,4365,0,1747425737,13198.546774269991,29913.661915350007,53325.12468288 2025-05-16,20:02:19.000,136,11099333,4645,0,1747425738,13198.51309272,32220.08790744,53325.22250256 2025-05-16,20:02:20.000,136,11099287,4445,0,1747425739,13198.53330165,27145.813971719996,53325.1666056 2025-05-16,20:02:21.000,136,11099266,4045,0,1747425740,13198.53330165,24378.085863300003,53325.33429648 2025-05-16,20:02:22.000,136,11099380,3965,0,1747425741,13198.566983199991,28991.029486169995,53325.20852832001 2025-05-16,20:02:23.000,136,11099498,3804,0,1747425742,13198.44572961999,31297.413183480006,53325.1666056 2025-05-16,20:02:24.000,136,11099087,4125,0,1747425743,13198.580455819996,31297.384986959994,53325.285386640004 2025-05-16,20:02:25.000,136,11099418,3765,0,1747425744,13198.587192129991,25762.245980969994,53325.26442528 2025-05-16,20:02:26.000,136,11099288,4285,0,1747425745,13198.735390950002,28068.594432629994,53325.14564424 2025-05-16,20:02:27.000,136,11099291,4165,0,1747425746,13198.674764160001,31297.64580477,53325.29237376 2025-05-16,20:02:28.000,136,11099465,4365,0,1747425747,13198.849908219992,24378.360779370007,53325.2015412 2025-05-16,20:02:29.000,136,11099208,3725,0,1747425748,13198.937480250002,31297.6528539,53325.355257840005 2025-05-16,20:02:30.000,136,11099452,3725,0,1747425749,13198.903798699997,27607.341660210004,53325.14564424 2025-05-16,20:02:31.000,136,11099282,3845,0,1747425750,13198.984634419998,30836.393032349995,53325.306348000006 2025-05-16,20:02:32.000,136,11099387,4445,0,1747425751,13198.991370729993,29452.571272920002,53325.22250256 2025-05-16,20:02:33.000,136,11099409,4125,0,1747425752,13198.930743939993,30375.02042472,53325.29936088001 2025-05-16,20:02:34.000,136,11099312,3924,0,1747425753,13199.078942759988,29452.627665959997,53325.2714124 2025-05-16,20:02:35.000,136,11099514,4004,0,1747425754,13199.132833239993,25762.34466879,53325.36224496 2025-05-16,20:02:36.000,136,11099344,3885,0,1747425755,13199.26082312999,27146.039543880004,53325.41814192001 2025-05-16,20:02:37.000,136,11099555,4285,0,1747425756,13199.38881302,26223.710227289994,53325.453077520004 2025-05-16,20:02:38.000,136,11099313,4565,0,1747425757,13199.294504679994,25762.394012699995,53325.50897448 2025-05-16,20:02:39.000,136,11099423,4165,0,1747425758,13199.294504679994,28068.770660880007,53325.4111548 2025-05-16,20:02:40.000,136,11099370,3965,0,1747425759,13199.34165884999,33604.40310597001,53325.50198736 2025-05-16,20:02:41.000,136,11099441,4485,0,1747425760,13199.415758259995,28530.185563289997,53325.46006464 2025-05-16,20:02:42.000,136,11099414,4004,0,1747425761,13199.46291242999,29914.113059669995,53325.43211616 2025-05-16,20:02:43.000,136,11099357,4285,0,1747425762,13199.52353921999,27607.72231323,53325.56487144001 2025-05-16,20:02:44.000,136,11099407,4565,0,1747425763,13199.59090232,28069.045576949997,53325.44609040001 2025-05-16,20:02:45.000,136,11099280,4045,0,1747425764,13199.68521065999,29452.895532900002,53325.571858560004 2025-05-16,20:02:46.000,136,11099473,4525,0,1747425765,13199.745837449991,32220.680034360004,53325.655704 2025-05-16,20:02:47.000,136,11099407,4125,0,1747425766,13199.705419589991,33143.30541441,53325.58583280001 2025-05-16,20:02:48.000,136,11099298,4085,0,1747425767,13199.786255309991,27607.672969320003,53325.62775552 2025-05-16,20:02:49.000,136,11099359,4725,0,1747425768,13199.900772579997,30375.436323390008,53325.5508972 2025-05-16,20:02:50.000,136,11099300,4125,0,1747425769,13199.853618410001,29452.90258203,53325.69762672 2025-05-16,20:02:51.000,136,11099282,4165,0,1747425770,13199.961399369997,27607.792804530007,53325.74653656 2025-05-16,20:02:52.000,136,11099386,4045,0,1747425771,13199.988344609992,32682.087887639995,53325.80243352001 2025-05-16,20:02:53.000,136,11099522,3924,0,1747425772,13200.102861879997,32220.672985230005,53325.71160096001 2025-05-16,20:02:54.000,136,11099404,4085,0,1747425773,13200.129807119993,28991.847185249993,53325.67666536 2025-05-16,20:02:55.000,136,11099406,4165,0,1747425774,13200.210642839993,29453.142252449994,53325.71858808 2025-05-16,20:02:56.000,136,11099478,3804,0,1747425775,13200.210642839993,31759.638735839995,53325.68365248001 2025-05-16,20:02:57.000,136,11099353,4605,0,1747425776,13200.230851769993,30375.82402554,53325.75352368001 2025-05-16,20:02:58.000,136,11099352,3965,0,1747425777,13200.278005939988,28992.07980654,53325.83736912 2025-05-16,20:02:59.000,136,11099427,4605,0,1747425778,13200.372314279994,30375.880418579996,53325.88627896 2025-05-16,20:03:00.000,136,11099479,4525,0,1747425779,13200.419468449989,28530.657854999998,53325.90025320001 2025-05-16,20:03:01.000,136,11099443,4645,0,1747425780,13200.466622619999,27608.004278430002,53325.8653176 2025-05-16,20:03:02.000,136,11099446,3965,0,1747425781,13200.594612509994,25762.873353539995,53325.84435624 2025-05-16,20:03:03.000,136,11099354,3924,0,1747425782,13200.594612509994,25762.83105876,53326.026021360005 2025-05-16,20:03:04.000,136,11099305,4405,0,1747425783,13200.715866089995,26685.308407079996,53326.01204712 2025-05-16,20:03:05.000,136,11099534,4205,0,1747425784,13200.816910739995,35910.94893327,53325.94217592 2025-05-16,20:03:06.000,136,11099261,4485,0,1747425785,13200.89101015,26685.125129699998,53326.074931200004 2025-05-16,20:03:07.000,136,11099271,4485,0,1747425786,13200.944900629991,33604.49474466,53326.05396984 2025-05-16,20:03:08.000,136,11099445,4485,0,1747425787,13201.106572069992,27607.56723237,53326.026021360005 2025-05-16,20:03:09.000,136,11099391,4525,0,1747425788,13201.241298269997,30836.745488850007,53326.10287968 2025-05-16,20:03:10.000,136,11099508,4125,0,1747425789,13201.409706019993,25301.120092890007,53326.1098668 2025-05-16,20:03:11.000,136,11099527,4325,0,1747425790,13201.510750669993,34988.18961975,53326.179738 2025-05-16,20:03:12.000,136,11099504,4165,0,1747425791,13201.672422109994,28530.14326851,53326.20768648 2025-05-16,20:03:13.000,136,11099535,4125,0,1747425792,13201.746521519999,30836.33663931,53326.263583440006 2025-05-16,20:03:14.000,136,11099613,3965,0,1747425793,13201.86103878999,24378.374877630005,53326.29851904 2025-05-16,20:03:15.000,136,11099627,4405,0,1747425794,13201.92166557999,23917.108006950002,53326.312493280006 2025-05-16,20:03:16.000,136,11099409,4445,0,1747425795,13201.96881975,27607.419200639997,53326.34044176 2025-05-16,20:03:17.000,136,11099269,4405,0,1747425796,13202.056391779995,27146.046593010004,53326.410312960004 2025-05-16,20:03:18.000,136,11099464,4125,0,1747425797,13202.137227499996,29913.75355404,53326.36839024 2025-05-16,20:03:19.000,136,11099288,3965,0,1747425798,13202.204590599991,34065.183586679996,53326.51511976 2025-05-16,20:03:20.000,136,11099275,4525,0,1747425799,13202.312371560001,28991.050633560008,53326.3893516 2025-05-16,20:03:21.000,136,11099348,4045,0,1747425800,13202.366262039992,31297.427281740005,53326.578003840004 2025-05-16,20:03:22.000,136,11099245,4405,0,1747425801,13202.440361449997,28991.015387909996,53326.46620992 2025-05-16,20:03:23.000,136,11099122,3924,0,1747425802,13202.534669790002,29913.704210130003,53326.55005536001 2025-05-16,20:03:24.000,136,11099291,4445,0,1747425803,13202.561615029997,28990.930798350004,53326.578003840004 2025-05-16,20:03:25.000,136,11099304,4045,0,1747425804,13202.635714440003,28068.256074389996,53326.61992656001 2025-05-16,20:03:26.000,136,11099210,3885,0,1747425805,13202.649187059993,29913.457490579996,53326.745694720004 2025-05-16,20:03:27.000,136,11099279,4325,0,1747425806,13202.622241819998,24839.338635720007,53326.58499096 2025-05-16,20:03:28.000,136,11099376,3965,0,1747425807,13202.689604919993,28068.241976129997,53326.85050152 2025-05-16,20:03:29.000,136,11099285,4325,0,1747425808,13202.736759089988,28990.8250614,53326.71774624001 2025-05-16,20:03:30.000,136,11099411,4365,0,1747425809,13202.831067429994,32681.24199204,53326.696784880005 2025-05-16,20:03:31.000,136,11099385,4645,0,1747425810,13202.756968019989,32219.805942239997,53326.815565920006 2025-05-16,20:03:32.000,136,11099332,4125,0,1747425811,13202.837803739989,31758.496776779997,53326.78063032 2025-05-16,20:03:33.000,136,11099261,4645,0,1747425812,13202.884957909999,32219.848237020007,53326.87845 2025-05-16,20:03:34.000,136,11099277,4365,0,1747425813,13202.905166839999,29452.211767290006,53326.80159168 2025-05-16,20:03:35.000,136,11099328,4004,0,1747425814,13202.851276359994,32681.143304219993,53326.83652728001 2025-05-16,20:03:36.000,136,11099420,4004,0,1747425815,13202.98600256,32681.150353350007,53326.94133408 2025-05-16,20:03:37.000,136,11099282,3885,0,1747425816,13202.95905731999,27145.680038250008,53327.02517952001 2025-05-16,20:03:38.000,136,11099362,4004,0,1747425817,13202.95905731999,27145.62364521,53327.07408936001 2025-05-16,20:03:39.000,136,11099340,3965,0,1747425818,13202.972529939994,32219.693156160007,53327.150947680006 2025-05-16,20:03:40.000,136,11099259,4445,0,1747425819,13202.96579363,29452.049637300006,53327.032166640005 2025-05-16,20:03:41.000,136,11099376,4325,0,1747425820,13202.905166839999,28529.445404640006,53327.0880636 2025-05-16,20:03:42.000,136,11099469,4565,0,1747425821,13202.911903149994,28990.66998054,53327.20684464 2025-05-16,20:03:43.000,136,11099339,4565,0,1747425822,13202.91863945999,32680.868388150004,53327.16492192 2025-05-16,20:03:44.000,136,11099354,4165,0,1747425823,13202.932112079994,26222.977117770002,53327.1579348 2025-05-16,20:03:45.000,136,11099312,4004,0,1747425824,13202.837803739989,29913.26011494,53327.17889616 2025-05-16,20:03:46.000,136,11099361,4445,0,1747425825,13202.911903149994,27606.90461415,53327.13697344 2025-05-16,20:03:47.000,136,11099298,4165,0,1747425826,13202.905166839999,29913.26716407,53327.19287040001 2025-05-16,20:03:48.000,136,11099218,3804,0,1747425827,13202.824331119999,26684.441364090002,53327.269728720006 2025-05-16,20:03:49.000,136,11099317,4445,0,1747425828,13202.837803739989,32680.981174229993,53327.21383176 2025-05-16,20:03:50.000,136,11099289,4405,0,1747425829,13202.91863945999,28529.452453770005,53327.35357416 2025-05-16,20:03:51.000,136,11099311,4445,0,1747425830,13202.905166839999,34064.84522844,53327.30466432 2025-05-16,20:03:52.000,136,11099408,3924,0,1747425831,13202.844540049999,30374.54813301,53327.35357416 2025-05-16,20:03:53.000,136,11099399,4605,0,1747425832,13202.790649569994,28068.249025259996,53327.3326128 2025-05-16,20:03:54.000,136,11099356,3965,0,1747425833,13202.851276359994,25300.323541200007,53327.37453552 2025-05-16,20:03:55.000,136,11099322,4085,0,1747425834,13202.932112079994,28068.108042659995,53327.30466432 2025-05-16,20:03:56.000,136,11099405,4445,0,1747425835,13202.905166839999,28068.009354840004,53327.27671584 2025-05-16,20:03:57.000,136,11099259,4525,0,1747425836,13202.905166839999,26222.977117770002,53327.38152264 2025-05-16,20:03:58.000,136,11099364,4045,0,1747425837,13202.911903149994,27606.770680679998,53327.34658704 2025-05-16,20:03:59.000,136,11099329,4205,0,1747425838,13202.91863945999,32219.686107030007,53327.36056128001 2025-05-16,20:04:00.000,136,11099328,3965,0,1747425839,13202.925375769999,28067.974109190007,53327.38850976001 2025-05-16,20:04:01.000,136,11099045,4125,0,1747425840,13202.89843052999,30374.470592579994,53327.402484 2025-05-16,20:04:02.000,136,11099373,3924,0,1747425841,13202.878221599989,25300.260099029998,53327.45838096001 2025-05-16,20:04:03.000,136,11099528,3685,0,1747425842,13202.891694219994,34064.63375454,53327.45139384 2025-05-16,20:04:04.000,136,11099308,3804,0,1747425843,13202.945584699999,22993.707222600002,53327.43043248001 2025-05-16,20:04:05.000,136,11099335,4004,0,1747425844,13202.858012669989,33603.409178639995,53327.45838096001 2025-05-16,20:04:06.000,136,11099373,4445,0,1747425845,13202.905166839999,28990.49375229,53327.465368080004 2025-05-16,20:04:07.000,136,11099453,4565,0,1747425846,13202.925375769999,29451.845212529995,53327.50030368 2025-05-16,20:04:08.000,136,11099310,3965,0,1747425847,13202.952321009994,30374.301413459994,53327.486329440006 2025-05-16,20:04:09.000,136,11099374,4004,0,1747425848,13202.878221599989,28990.571292720007,53327.51427792 2025-05-16,20:04:10.000,136,11099341,4285,0,1747425849,13202.91863945999,27606.59445243,53327.45139384 2025-05-16,20:04:11.000,136,11099285,4405,0,1747425850,13202.891694219994,28990.275229260005,53327.52825216001 2025-05-16,20:04:12.000,136,11099296,3885,0,1747425851,13202.824331119999,28067.755586159998,53327.50729080001 2025-05-16,20:04:13.000,136,11099327,4285,0,1747425852,13202.891694219994,32680.565275560002,53327.437419600006 2025-05-16,20:04:14.000,136,11099434,4004,0,1747425853,13202.871485289994,29912.858314530007,53327.535239280005 2025-05-16,20:04:15.000,136,11099551,4365,0,1747425854,13202.851276359994,29451.591443850004,53327.465368080004 2025-05-16,20:04:16.000,136,11099328,4004,0,1747425855,13202.837803739989,29451.732426450006,53327.40947112001 2025-05-16,20:04:17.000,136,11099451,4525,0,1747425856,13202.756968019989,30835.244024159998,53327.35357416 2025-05-16,20:04:18.000,136,11099284,3885,0,1747425857,13202.810858499994,27145.200697410008,53327.30466432 2025-05-16,20:04:19.000,136,11099502,3924,0,1747425858,13202.649187059993,30374.08993956,53327.40947112001 2025-05-16,20:04:20.000,136,11099374,4125,0,1747425859,13202.595296580002,31296.799909170004,53327.45139384 2025-05-16,20:04:21.000,136,11099516,3885,0,1747425860,13202.487515619992,28067.58640704,53327.32562568 2025-05-16,20:04:22.000,136,11099380,3725,0,1747425861,13202.399943589997,29451.563247330007,53327.22081888001 2025-05-16,20:04:23.000,136,11099477,4285,0,1747425862,13202.319107869997,26222.561219099996,53327.36056128001 2025-05-16,20:04:24.000,136,11099479,4405,0,1747425863,13202.312371560001,29912.7807741,53327.32562568 2025-05-16,20:04:25.000,136,11099362,4085,0,1747425864,13202.238272149996,29451.47160864,53327.28370296 2025-05-16,20:04:26.000,136,11099378,3405,0,1747425865,13202.10354594999,29451.408166470006,53327.36056128001 2025-05-16,20:04:27.000,136,11099440,3965,0,1747425866,13202.117018569996,24377.402097690006,53327.26274160001 2025-05-16,20:04:28.000,136,11099423,4405,0,1747425867,13201.995764989995,32680.311506879996,53327.29069008001 2025-05-16,20:04:29.000,136,11099414,4165,0,1747425868,13201.94187450999,27144.672012659998,53327.297677200004 2025-05-16,20:04:30.000,136,11099412,4004,0,1747425869,13201.80041199999,28989.880477979998,53327.16492192 2025-05-16,20:04:31.000,136,11099482,4325,0,1747425870,13201.665685799999,30373.659942629994,53327.37453552 2025-05-16,20:04:32.000,136,11099409,4565,0,1747425871,13201.564641149998,32679.94495212,53327.150947680006 2025-05-16,20:04:33.000,136,11099431,4445,0,1747425872,13201.450123879993,33602.52098826,53327.227806 2025-05-16,20:04:34.000,136,11099364,4004,0,1747425873,13201.362551849998,24376.788823380004,53327.129986320004 2025-05-16,20:04:35.000,136,11099514,4165,0,1747425874,13201.180671479997,38215.048712460004,53327.0181924 2025-05-16,20:04:36.000,136,11099457,4445,0,1747425875,13200.978582179996,34986.15242118,53327.10902496 2025-05-16,20:04:37.000,136,11099322,4004,0,1747425876,13200.89101015,26683.102029390007,53327.02517952001 2025-05-16,20:04:38.000,136,11099433,4325,0,1747425877,13200.84385597999,28989.669004080002,53327.0880636 2025-05-16,20:04:39.000,136,11099443,4645,0,1747425878,13200.72260239999,31295.813030970006,53327.01120528 2025-05-16,20:04:40.000,136,11099384,4045,0,1747425879,13200.66197560999,32218.572344490007,53326.94133408 2025-05-16,20:04:41.000,136,11099351,4365,0,1747425880,13200.54072202999,34063.70326938,53326.92037272 2025-05-16,20:04:42.000,136,11099371,4405,0,1747425881,13200.513776789994,31757.284326420006,53326.95530832001 2025-05-16,20:04:43.000,136,11099471,4325,0,1747425882,13200.446413689999,34524.927845280006,53326.7736432 2025-05-16,20:04:44.000,136,11099297,4405,0,1747425883,13200.392523209994,34986.30045291,53326.89242424 2025-05-16,20:04:45.000,136,11099567,4445,0,1747425884,13200.298214869988,26221.70122524,53326.68281064 2025-05-16,20:04:46.000,136,11099319,4525,0,1747425885,13200.183697599998,30373.45551786,53326.913385600004 2025-05-16,20:04:47.000,136,11099463,4285,0,1747425886,13200.096125570002,34063.646876340004,53326.703772 2025-05-16,20:04:48.000,136,11099410,4125,0,1747425887,13200.075916640002,31295.932866179995,53326.766656080006 2025-05-16,20:04:49.000,136,11099291,4445,0,1747425888,13199.968135679992,29450.68915521,53326.68979776001 2025-05-16,20:04:50.000,136,11099618,3685,0,1747425889,13199.880563649996,32679.655937789998,53326.745694720004 2025-05-16,20:04:51.000,136,11099424,3685,0,1747425890,13199.873827340001,32218.304477550002,53326.66184928 2025-05-16,20:04:52.000,136,11099264,3485,0,1747425891,13199.786255309991,30834.539111160004,53326.64088792001 2025-05-16,20:04:53.000,136,11099304,3685,0,1747425892,13199.786255309991,28528.345740360004,53326.4941584 2025-05-16,20:04:54.000,136,11099302,3885,0,1747425893,13199.792991620001,27605.720360310006,53326.60595232 2025-05-16,20:04:55.000,136,11099380,3965,0,1747425894,13199.833409480001,29450.646860430003,53326.61293944 2025-05-16,20:04:56.000,136,11099354,3804,0,1747425895,13199.745837449991,29912.12520501,53326.40332584001 2025-05-16,20:04:57.000,136,11099304,4165,0,1747425896,13199.813200550001,28066.902641430002,53326.410312960004 2025-05-16,20:04:58.000,136,11099555,4205,0,1747425897,13199.840145789996,26683.03153809,53326.431274320006 2025-05-16,20:04:59.000,136,11099426,3965,0,1747425898,13199.792991620001,30834.384030300003,53326.35441600001 2025-05-16,20:05:00.000,136,11099348,3845,0,1747425899,13199.792991620001,28528.148364720008,53326.22864784 2025-05-16,20:05:01.000,136,11099561,4325,0,1747425900,13199.745837449991,26221.609586549996,53326.3893516 2025-05-16,20:05:02.000,136,11099366,3725,0,1747425901,13199.813200550001,28528.359838620003,53326.459222800004 2025-05-16,20:05:03.000,136,11099286,3924,0,1747425902,13199.638056489996,30834.553209420003,53326.242622080004 2025-05-16,20:05:04.000,136,11099222,4004,0,1747425903,13199.73236483,33140.993299769994,53326.20768648 2025-05-16,20:05:05.000,136,11099498,3965,0,1747425904,13199.75257376,31296.130241820007,53326.27755768 2025-05-16,20:05:06.000,136,11099314,4045,0,1747425905,13199.68521065999,26221.88450262,53326.18672512001 2025-05-16,20:05:07.000,136,11099306,3885,0,1747425906,13199.638056489996,26221.87040436,53326.263583440006 2025-05-16,20:05:08.000,136,11099268,3885,0,1747425907,13199.73236483,31295.805981840007,53326.13781528001 2025-05-16,20:05:09.000,136,11099475,4485,0,1747425908,13199.739101139996,29912.167499789997,53326.30550616001 2025-05-16,20:05:10.000,136,11099473,4645,0,1747425909,13199.786255309991,32679.909706470004,53326.15877664 2025-05-16,20:05:11.000,136,11099396,3645,0,1747425910,13199.75257376,30373.413223080002,53326.20768648 2025-05-16,20:05:12.000,136,11099334,4125,0,1747425911,13199.907508889992,27144.707258309994,53326.21467360001 2025-05-16,20:05:13.000,136,11099279,4365,0,1747425912,13199.846882099991,25760.511894990006,53326.144802400006 2025-05-16,20:05:14.000,136,11099426,4045,0,1747425913,13199.914245200001,28989.70424973,53326.16576376001 2025-05-16,20:05:15.000,136,11099195,4445,0,1747425914,13199.968135679992,31296.123192690007,53326.23563496001 2025-05-16,20:05:26.000,136,11099600,3965,0,1747425925,13200.493567859994,29912.371924559993,53326.16576376001 2025-05-16,20:05:27.000,136,11099423,4525,0,1747425926,13200.675448229995,26683.32760155,53326.1098668 2025-05-16,20:05:28.000,136,11099321,4405,0,1747425927,13200.62829406,28989.732446249996,53326.16576376001 2025-05-16,20:05:29.000,136,11099223,4365,0,1747425928,13200.82364704999,29451.01341519,53326.20069936 2025-05-16,20:05:30.000,136,11099428,3804,0,1747425929,13200.76302025999,29450.900629109994,53326.28454480001 2025-05-16,20:05:31.000,136,11099402,4004,0,1747425930,13200.95163694,29450.900629109994,53326.10287968 2025-05-16,20:05:32.000,136,11099154,4085,0,1747425931,13200.938164319996,30373.45551786,53326.22864784 2025-05-16,20:05:33.000,136,11099470,4004,0,1747425932,13200.985318489991,24837.942907980003,53326.193712240005 2025-05-16,20:05:34.000,136,11099273,4565,0,1747425933,13201.019000039996,29912.047664579994,53326.47319704001 2025-05-16,20:05:35.000,136,11099202,3924,0,1747425934,13200.85059229,28528.254101669998,53326.28454480001 2025-05-16,20:05:36.000,136,11099482,3924,0,1747425935,13201.005527419991,28066.895592300003,53326.38236448001 2025-05-16,20:05:37.000,136,11099444,3804,0,1747425936,13201.133517310001,31757.249080769994,53326.41730008 2025-05-16,20:05:38.000,136,11099250,3645,0,1747425937,13200.917955389996,31295.89762053,53326.2496092 2025-05-16,20:05:39.000,136,11099302,3485,0,1747425938,13200.87080122,27605.544132060008,53326.37537736 2025-05-16,20:05:40.000,136,11099403,4325,0,1747425939,13200.80343811999,26682.883506359998,53326.44524856 2025-05-16,20:05:41.000,136,11099608,3725,0,1747425940,13200.857328599996,30834.09501597,53326.431274320006 2025-05-16,20:05:42.000,136,11099355,4645,0,1747425941,13200.72260239999,28527.73951518,53326.47319704001 2025-05-16,20:05:43.000,136,11099227,4365,0,1747425942,13200.74954764,27144.044640089996,53326.480184160006 2025-05-16,20:05:44.000,136,11099207,4445,0,1747425943,13200.756283949995,26221.475653080008,53326.38236448001 2025-05-16,20:05:45.000,136,11099518,3924,0,1747425944,13200.533985719994,30372.933882240002,53326.55005536001 2025-05-16,20:05:46.000,136,11099526,3645,0,1747425945,13200.58113988999,32679.077909130006,53326.480184160006 2025-05-16,20:05:47.000,136,11099455,4285,0,1747425946,13200.554194649994,28527.73951518,53326.410312960004 2025-05-16,20:05:48.000,136,11099074,3885,0,1747425947,13200.466622619999,31295.143363619994,53326.55005536001 2025-05-16,20:05:49.000,136,11098966,4125,0,1747425948,13200.453149999994,24837.393075839995,53326.75966896001 2025-05-16,20:05:50.000,136,11099155,4205,0,1747425949,13200.70239346999,28527.76066257,53326.41730008 2025-05-16,20:05:51.000,136,11099006,4125,0,1747425950,13200.74954764,32679.056761739994,53326.459222800004 2025-05-16,20:05:52.000,136,11099523,4365,0,1747425951,13200.655239299995,28988.660978490007,53326.58499096 2025-05-16,20:05:53.000,136,11099253,4245,0,1747425952,13200.72260239999,32217.634810200005,53326.766656080006 2025-05-16,20:05:54.000,136,11099436,3885,0,1747425953,13200.72933871,23914.73949927,53326.50813264 2025-05-16,20:05:55.000,136,11099391,4445,0,1747425954,13200.614821439995,30833.686166429994,53326.529094000005 2025-05-16,20:05:56.000,136,11099258,3965,0,1747425955,13200.78322918999,26221.059754410002,53326.578003840004 2025-05-16,20:05:57.000,136,11099263,4645,0,1747425956,13200.76975657,29910.940951170007,53326.71075912 2025-05-16,20:05:58.000,136,11099729,4325,0,1747425957,13200.81017443,29449.688178750002,53326.598965200006 2025-05-16,20:05:59.000,136,11099358,4085,0,1747425958,13200.68218453999,30832.868467349996,53326.72473336 2025-05-16,20:06:00.000,136,11099628,3924,0,1747425959,13200.95163694,32678.140374840004,53326.55704248 2025-05-16,20:06:01.000,136,11099321,4485,0,1747425960,13200.978582179996,28526.724440460006,53326.68281064 2025-05-16,20:06:02.000,136,11099559,4365,0,1747425961,13201.106572069992,28526.703293069993,53326.59197808001 2025-05-16,20:06:03.000,136,11099383,4245,0,1747425962,13201.160462549997,28526.816079149998,53326.52210688001 2025-05-16,20:06:04.000,136,11099414,3885,0,1747425963,13201.120044689997,30371.390122769997,53326.85050152 2025-05-16,20:06:05.000,136,11099196,4004,0,1747425964,13201.160462549997,30371.35487712,53326.80857880001 2025-05-16,20:06:06.000,136,11099295,3924,0,1747425965,13201.106572069992,29910.447512069994,53326.66883640001 2025-05-16,20:06:07.000,136,11099220,4085,0,1747425966,13201.173935170002,32216.224984200002,53326.794604560004 2025-05-16,20:06:08.000,136,11099229,4485,0,1747425967,13201.221089339997,35445.135373740006,53326.78761744001 2025-05-16,20:06:09.000,136,11099247,4325,0,1747425968,13200.877537529996,23913.252132840003,53326.626913680004 2025-05-16,20:06:10.000,136,11099452,3885,0,1747425969,13201.140253619997,28987.385085960006,53326.78063032 2025-05-16,20:06:11.000,136,11099526,3924,0,1747425970,13201.039208969996,31293.282393300004,53326.913385600004 2025-05-16,20:06:12.000,136,11099225,4165,0,1747425971,13201.072890520001,31754.95811352,53326.9483212 2025-05-16,20:06:13.000,136,11099227,4205,0,1747425972,13201.093099450001,32677.477756620006,53326.85748864001 2025-05-16,20:06:14.000,136,11099735,4325,0,1747425973,13201.059417899996,30832.530109109997,53326.87146288 2025-05-16,20:06:15.000,136,11099249,4405,0,1747425974,13200.958373249996,29909.954072969995,53326.82255304 2025-05-16,20:06:16.000,136,11099016,3965,0,1747425975,13201.221089339997,32677.653984870005,53326.99024392 2025-05-16,20:06:17.000,136,11098960,3924,0,1747425976,13201.315397680002,32677.21693881,53326.90639848001 2025-05-16,20:06:18.000,136,11099212,4045,0,1747425977,13201.530959599993,23913.421311960003,53326.87146288 2025-05-16,20:06:19.000,136,11099378,3924,0,1747425978,13201.416442330003,28987.392135090005,53326.94133408 2025-05-16,20:06:20.000,136,11099418,4004,0,1747425979,13201.315397680002,28987.46262639,53326.864475760005 2025-05-16,20:06:21.000,136,11099090,3645,0,1747425980,13201.382760779998,25758.368959469997,53326.89242424 2025-05-16,20:06:22.000,136,11099556,4004,0,1747425981,13201.537695909989,27603.56332653,53327.17190904001 2025-05-16,20:06:23.000,136,11099280,3725,0,1747425982,13201.497278049988,29448.807037499995,53326.83652728001 2025-05-16,20:06:24.000,136,11099410,3605,0,1747425983,13201.645476869999,33600.01854711,53327.04614088 2025-05-16,20:06:25.000,136,11099120,3485,0,1747425984,13201.726312589999,28064.738558519995,53327.0181924 2025-05-16,20:06:26.000,136,11099281,4485,0,1747425985,13201.894720339995,25297.391103119997,53326.83652728001 2025-05-16,20:06:27.000,136,11099355,3965,0,1747425986,13201.80714831,33600.15248058,53327.129986320004 2025-05-16,20:06:28.000,136,11099312,3725,0,1747425987,13202.09007333,28987.335742049996,53326.89242424 2025-05-16,20:06:29.000,136,11099369,4285,0,1747425988,13202.11028226,28064.872491989998,53326.8435144 2025-05-16,20:06:30.000,136,11099089,4445,0,1747425989,13202.218063219996,24374.772772199998,53327.06710224 2025-05-16,20:06:31.000,136,11099428,4125,0,1747425990,13202.346053109992,27142.38809454,53327.150947680006 2025-05-16,20:06:32.000,136,11099367,4525,0,1747425991,13202.238272149996,30371.439466680007,53327.437419600006 2025-05-16,20:06:33.000,136,11099156,3845,0,1747425992,13202.265217389991,28065.048720239996,53327.269728720006 2025-05-16,20:06:34.000,136,11099382,4125,0,1747425993,13202.265217389991,25758.594531630006,53327.42344536 2025-05-16,20:06:35.000,136,11099466,3845,0,1747425994,13202.258481079996,30832.875516479995,53327.248767360004 2025-05-16,20:06:36.000,136,11099372,4004,0,1747425995,13202.231535840001,28987.568363340004,53327.150947680006 2025-05-16,20:06:37.000,136,11099367,4325,0,1747425996,13202.298898939996,29449.018511400005,53327.22081888001 2025-05-16,20:06:38.000,136,11099184,3804,0,1747425997,13202.305635249992,29448.997364010007,53327.12299920001 2025-05-16,20:06:39.000,136,11099409,4645,0,1747425998,13202.258481079996,28065.17560458,53327.269728720006 2025-05-16,20:06:40.000,136,11099015,3965,0,1747425999,13202.346053109992,33138.97724859,53327.36056128001 2025-05-16,20:06:41.000,136,11099246,3924,0,1747426000,13202.258481079996,27603.831193470003,53327.28370296 2025-05-16,20:06:42.000,136,11099323,4205,0,1747426001,13202.359525729997,30371.622744060005,53327.25575448 2025-05-16,20:06:43.000,136,11099574,3965,0,1747426002,13202.292162630001,30832.706337359996,53327.318638560006 2025-05-16,20:06:44.000,136,11099350,4125,0,1747426003,13202.366262039992,29910.186694260003,53327.34658704 2025-05-16,20:06:45.000,136,11099388,4085,0,1747426004,13202.480779309997,30832.727484749994,53327.38152264 2025-05-16,20:06:46.000,136,11099277,4605,0,1747426005,13202.393207280002,28987.61770725,53327.402484 2025-05-16,20:06:47.000,136,11099390,3725,0,1747426006,13202.406679899992,29448.792939239996,53327.35357416 2025-05-16,20:06:48.000,136,11099478,4125,0,1747426007,13202.447097759992,26219.889598830006,53327.465368080004 2025-05-16,20:06:49.000,136,11099358,4045,0,1747426008,13202.534669790002,29448.821135759994,53327.465368080004 2025-05-16,20:06:50.000,136,11099440,3924,0,1747426009,13202.676132299988,31755.049752210005,53327.55620064001 2025-05-16,20:06:51.000,136,11099271,4325,0,1747426010,13202.696341229988,28987.427380740002,53327.59113624 2025-05-16,20:06:52.000,136,11099313,4165,0,1747426011,13202.635714440003,29448.729497070002,53327.4723552 2025-05-16,20:06:53.000,136,11099189,4405,0,1747426012,13202.770440639993,29448.616710989998,53327.52825216001 2025-05-16,20:06:54.000,136,11099503,4325,0,1747426013,13202.777176949989,29909.961122099994,53327.62607184001 2025-05-16,20:06:55.000,136,11099255,4365,0,1747426014,13202.831067429994,30371.171599740002,53327.52825216001 2025-05-16,20:06:56.000,136,11099325,4485,0,1747426015,13202.98600256,32216.24613159,53327.66799456 2025-05-16,20:06:57.000,136,11099268,3924,0,1747426016,13202.97926624999,30370.805044980007,53327.6819688 2025-05-16,20:06:58.000,136,11099319,4445,0,1747426017,13203.08031089999,33599.87051538,53327.77978848 2025-05-16,20:06:59.000,136,11099286,4004,0,1747426018,13203.10725614,29448.355893180007,53327.74485288001 2025-05-16,20:07:00.000,136,11099289,4365,0,1747426019,13203.12746507,27142.106129339998,53327.66100744 2025-05-16,20:07:01.000,136,11099392,3804,0,1747426020,13203.18809186,28987.032629459994,53327.73786576 2025-05-16,20:07:02.000,136,11099315,4125,0,1747426021,13203.18135554999,31754.873523960006,53327.69594304001 2025-05-16,20:07:03.000,136,11099285,4525,0,1747426022,13203.147674,31293.47271981,53327.821711200006 2025-05-16,20:07:04.000,136,11099338,4045,0,1747426023,13203.26892758,36828.44254668,53327.8566468 2025-05-16,20:07:05.000,136,11099327,4125,0,1747426024,13203.28240019999,26219.360914079996,53327.751840000004 2025-05-16,20:07:06.000,136,11099326,3845,0,1747426025,13203.235246029995,32677.188742290004,53327.95446648 2025-05-16,20:07:07.000,136,11099338,3965,0,1747426026,13203.20156447999,28987.13836641,53327.800749840004 2025-05-16,20:07:08.000,136,11099450,3965,0,1747426027,13203.18809186,31293.4938672,53327.94747936 2025-05-16,20:07:09.000,136,11099466,3924,0,1747426028,13203.24198233999,29909.869483410002,53327.95446648 2025-05-16,20:07:10.000,136,11099310,3924,0,1747426029,13203.20830079,26219.558289720007,53327.940492240006 2025-05-16,20:07:11.000,136,11099245,4405,0,1747426030,13203.275663889995,29448.546219690004,53327.97542784 2025-05-16,20:07:12.000,136,11099316,3845,0,1747426031,13203.30260912999,32677.3790688,53327.96145360001 2025-05-16,20:07:13.000,136,11099372,3804,0,1747426032,13203.36997223,24835.72948116,53328.00337632 2025-05-16,20:07:14.000,136,11099361,3924,0,1747426033,13203.255454959995,31754.845327439994,53327.96145360001 2025-05-16,20:07:15.000,136,11099431,4045,0,1747426034,13203.356499609996,29909.763746459997,53328.108183120006 2025-05-16,20:07:16.000,136,11099318,4325,0,1747426035,13203.26892758,30832.276340430006,53328.108183120006 2025-05-16,20:07:17.000,136,11099327,4205,0,1747426036,13203.194828169995,32216.161542029993,53328.0662604 2025-05-16,20:07:18.000,136,11099264,3924,0,1747426037,13203.12746507,31754.845327439994,53328.19901568001 2025-05-16,20:07:19.000,136,11099495,4405,0,1747426038,13203.10725614,28064.802000690004,53328.10119600001 2025-05-16,20:07:20.000,136,11099432,4004,0,1747426039,13203.033156729995,31293.592555020005,53328.16408008 2025-05-16,20:07:21.000,136,11099320,3804,0,1747426040,13202.972529939994,33600.046743629995,53328.038311920005 2025-05-16,20:07:22.000,136,11099270,3965,0,1747426041,13202.932112079994,33600.12428406,53328.136131600004 2025-05-16,20:07:23.000,136,11099253,4325,0,1747426042,13202.932112079994,28526.174608319998,53327.9963892 2025-05-16,20:07:24.000,136,11099293,4325,0,1747426043,13202.925375769999,30832.50896172,53328.14311872 2025-05-16,20:07:25.000,136,11099357,4325,0,1747426044,13202.750231709993,28987.314594659998,53328.17805432001 2025-05-16,20:07:26.000,136,11099341,4125,0,1747426045,13202.763704329998,28064.893639379996,53328.11517024 2025-05-16,20:07:27.000,136,11099385,4365,0,1747426046,13202.763704329998,28526.386082220008,53328.03132480001 2025-05-16,20:07:28.000,136,11099577,4325,0,1747426047,13202.790649569994,30832.628796930003,53328.10119600001 2025-05-16,20:07:29.000,136,11099443,4165,0,1747426048,13202.689604919993,28526.32968918,53328.1710672 2025-05-16,20:07:30.000,136,11099487,4325,0,1747426049,13202.703077539998,30832.790926920003,53328.12215736 2025-05-16,20:07:31.000,136,11099335,4205,0,1747426050,13202.689604919993,31755.381061320004,53328.0662604 2025-05-16,20:07:32.000,136,11099405,4405,0,1747426051,13202.655923369988,28526.47772091,53328.108183120006 2025-05-16,20:07:33.000,136,11099264,4085,0,1747426052,13202.655923369988,26220.13631838,53328.09420888 2025-05-16,20:07:34.000,136,11099513,4605,0,1747426053,13202.622241819998,32216.669079390005,53327.9963892 2025-05-16,20:07:35.000,136,11099368,3605,0,1747426054,13202.527933479992,29910.36292251,53328.03132480001 2025-05-16,20:07:36.000,136,11099460,3485,0,1747426055,13202.602032889998,31294.12123977,53328.136131600004 2025-05-16,20:07:37.000,136,11099170,3725,0,1747426056,13202.460570379997,32678.006441370002,53328.038311920005 2025-05-16,20:07:38.000,136,11099486,3924,0,1747426057,13202.548142409993,28987.730493330004,53327.800749840004 2025-05-16,20:07:39.000,136,11099295,4245,0,1747426058,13202.602032889998,29449.208837910002,53328.11517024 2025-05-16,20:07:40.000,136,11099397,4445,0,1747426059,13202.649187059993,30833.072892120006,53328.136131600004 2025-05-16,20:07:41.000,136,11099344,3765,0,1747426060,13202.500988239997,32216.683177650004,53327.93350512001 2025-05-16,20:07:42.000,136,11099409,4365,0,1747426061,13202.595296580002,35445.76274631001,53328.04529904 2025-05-16,20:07:43.000,136,11099407,4525,0,1747426062,13202.669395989993,30832.741583010007,53327.989402080006 2025-05-16,20:07:44.000,136,11099360,3965,0,1747426063,13202.568351339993,32216.965142850007,53327.926518 2025-05-16,20:07:45.000,136,11099239,4405,0,1747426064,13202.662659679998,33139.15347684,53328.09420888 2025-05-16,20:07:46.000,136,11099195,4565,0,1747426065,13202.662659679998,31293.994355429997,53327.940492240006 2025-05-16,20:07:47.000,136,11099565,4445,0,1747426066,13202.595296580002,26681.325648629994,53328.01036344001 2025-05-16,20:07:48.000,136,11099410,3845,0,1747426067,13202.548142409993,32216.669079390005,53328.07324752 2025-05-16,20:07:49.000,136,11099367,4485,0,1747426068,13202.285426319992,27603.958077810006,53327.96145360001 2025-05-16,20:07:50.000,136,11099532,3965,0,1747426069,13202.453834070002,28987.645903769997,53328.0662604 2025-05-16,20:07:51.000,136,11099621,4445,0,1747426070,13202.271953700001,28526.350836569996,53327.87760816 2025-05-16,20:07:52.000,136,11099438,4125,0,1747426071,13202.19111798,29910.468659460006,53327.86363392001 2025-05-16,20:07:53.000,136,11099566,3885,0,1747426072,13202.11028226,29448.849332280006,53327.98241496001 2025-05-16,20:07:54.000,136,11099154,3804,0,1747426073,13202.271953700001,33138.99134685,53327.6120976 2025-05-16,20:07:55.000,136,11099348,4004,0,1747426074,13202.164172739991,23913.809014109996,53327.80773696 2025-05-16,20:07:56.000,136,11099372,4205,0,1747426075,13202.0698644,32677.69627965,53327.84267256001 2025-05-16,20:07:57.000,136,11099467,4325,0,1747426076,13202.015973919995,35906.80404483,53327.7169044 2025-05-16,20:07:58.000,136,11099292,4045,0,1747426077,13202.0698644,26219.924844480003,53327.74485288001 2025-05-16,20:07:59.000,136,11099442,3725,0,1747426078,13202.164172739991,30832.537158239997,53327.91254376001 2025-05-16,20:08:00.000,136,11099433,3924,0,1747426079,13202.02944654,30371.319631470004,53327.61908472 2025-05-16,20:08:01.000,136,11099468,3565,0,1747426080,13202.10354594999,28987.385085960006,53327.81472408001 2025-05-16,20:08:02.000,136,11099313,4125,0,1747426081,13202.12375487999,32677.569395309998,53327.87760816 2025-05-16,20:08:03.000,136,11099433,4045,0,1747426082,13202.19111798,26219.64992841,53327.86363392001 2025-05-16,20:08:04.000,136,11099540,3804,0,1747426083,13202.117018569996,30832.776828660004,53327.81472408001 2025-05-16,20:08:05.000,136,11099378,3804,0,1747426084,13202.04965547,32216.10514899,53327.86363392001 2025-05-16,20:08:06.000,136,11099522,3845,0,1747426085,13202.0698644,31755.056801340004,53327.82869832 2025-05-16,20:08:07.000,136,11099402,3924,0,1747426086,13201.935138199995,27141.979244999995,53327.605110480006 2025-05-16,20:08:08.000,136,11099656,3885,0,1747426087,13201.90819296,26680.599588240002,53327.83568544 2025-05-16,20:08:09.000,136,11099191,4805,0,1747426088,13201.914929269995,28987.025580329995,53327.7867756 2025-05-16,20:08:10.000,136,11099282,3924,0,1747426089,13201.80714831,23912.786890260002,53327.73087864 2025-05-16,20:08:11.000,136,11099422,4045,0,1747426090,13201.672422109994,27603.274312199996,53327.800749840004 2025-05-16,20:08:12.000,136,11099272,4045,0,1747426091,13201.82062092999,32215.837282049994,53327.7169044 2025-05-16,20:08:13.000,136,11099194,4004,0,1747426092,13201.557904839989,28986.595583400005,53327.6120976 2025-05-16,20:08:14.000,136,11099249,4325,0,1747426093,13201.591586389994,30831.789950460006,53327.654020320006 2025-05-16,20:08:15.000,136,11099432,3804,0,1747426094,13201.71957627999,25296.41127405,53327.68895592 2025-05-16,20:08:16.000,136,11099391,4165,0,1747426095,13201.456860189988,29447.721471480007,53327.6120976 2025-05-16,20:08:17.000,136,11099263,4205,0,1747426096,13201.793675689994,28986.384109499995,53327.64004608 2025-05-16,20:08:18.000,136,11099368,3885,0,1747426097,13201.544432219998,28525.20887751,53327.7169044 2025-05-16,20:08:19.000,136,11099279,4485,0,1747426098,13201.483805429998,26679.936970020004,53327.6120976 2025-05-16,20:08:20.000,136,11099495,4485,0,1747426099,13201.322133989997,32676.42038712,53327.57017488 2025-05-16,20:08:21.000,136,11099393,4405,0,1747426100,13201.274979820002,29447.566390620006,53327.64004608 2025-05-16,20:08:22.000,136,11099361,4205,0,1747426101,13201.308661369992,34982.345890979996,53327.69594304001 2025-05-16,20:08:23.000,136,11099426,3605,0,1747426102,13201.200880409997,28524.70838928,53327.47934232001 2025-05-16,20:08:24.000,136,11099590,4004,0,1747426103,13201.261507199997,29447.185737599997,53327.45139384 2025-05-16,20:08:25.000,136,11099358,3845,0,1747426104,13201.167198859992,29908.572443490004,53327.940492240006 2025-05-16,20:08:26.000,136,11099439,3924,0,1747426105,13201.113308380001,28524.56740668,53327.535239280005 2025-05-16,20:08:27.000,136,11099304,3965,0,1747426106,13201.140253619997,28985.658049110003,53327.702930160005 2025-05-16,20:08:28.000,136,11099078,4085,0,1747426107,13201.221089339997,25295.60767323,53327.59113624 2025-05-16,20:08:29.000,136,11099062,3965,0,1747426108,13201.335606610002,27140.668106819998,53327.633058960004 2025-05-16,20:08:30.000,136,11099621,4485,0,1747426109,13201.308661369992,31753.17468363,53327.59113624 2025-05-16,20:08:31.000,136,11099208,3165,0,1747426110,13200.97184587,24372.98229318,53327.74485288001 2025-05-16,20:08:32.000,136,11099432,3804,0,1747426111,13201.140253619997,28985.340838260003,53327.59113624 2025-05-16,20:08:33.000,136,11099408,3285,0,1747426112,13201.032472660001,31752.801079740006,53327.56318776 2025-05-16,20:08:34.000,136,11099136,3845,0,1747426113,13201.079626829996,30830.40832098,53327.75882712 2025-05-16,20:08:35.000,136,11099357,4405,0,1747426114,13201.167198859992,28062.814146029996,53327.50729080001 2025-05-16,20:08:36.000,136,11099085,3645,0,1747426115,13201.045945279991,28062.715458210005,53327.42344536 2025-05-16,20:08:37.000,136,11099332,4125,0,1747426116,13201.113308380001,33136.58054439,53327.50030368 2025-05-16,20:08:38.000,136,11099441,3645,0,1747426117,13201.133517310001,29446.311645480004,53327.69594304001 2025-05-16,20:08:39.000,136,11099449,3645,0,1747426118,13201.072890520001,28985.143462620006,53327.38152264 2025-05-16,20:08:40.000,136,11099550,4045,0,1747426119,13201.227825649992,29907.691302239997,53327.62607184001 2025-05-16,20:08:41.000,136,11099377,3165,0,1747426120,13201.396233400003,28984.967234370008,53327.51427792 2025-05-16,20:08:42.000,136,11099409,4445,0,1747426121,13201.093099450001,24372.650984070002,53327.6120976 2025-05-16,20:08:43.000,136,11099432,3885,0,1747426122,13201.153726240002,28985.164610010004,53327.318638560006 2025-05-16,20:08:44.000,136,11099181,4485,0,1747426123,13201.315397680002,31291.534209060002,53327.654020320006 2025-05-16,20:08:45.000,136,11099372,4004,0,1747426124,13201.187407789992,35903.829311969996,53327.52126504 2025-05-16,20:08:46.000,136,11099387,3485,0,1747426125,13201.099835759996,31752.55436019,53327.605110480006 2025-05-16,20:08:47.000,136,11099288,3685,0,1747426126,13201.187407789992,29907.444582690005,53327.37453552 2025-05-16,20:08:48.000,136,11099520,3525,0,1747426127,13201.315397680002,27139.949095560005,53327.50729080001 2025-05-16,20:08:49.000,136,11099377,4085,0,1747426128,13201.254770890002,31752.998455380002,53327.45139384 2025-05-16,20:08:50.000,136,11099460,3085,0,1747426129,13201.274979820002,31752.758784959995,53327.54921352 2025-05-16,20:08:51.000,136,11099582,3325,0,1747426130,13201.335606610002,31291.216998210002,53327.50030368 2025-05-16,20:08:52.000,136,11099170,3125,0,1747426131,13201.301925059997,30829.893734490004,53327.535239280005 2025-05-16,20:08:53.000,136,11099275,4205,0,1747426132,13201.187407789992,26217.676172010004,53327.81472408001 2025-05-16,20:08:54.000,136,11099121,3845,0,1747426133,13201.429914949993,30368.873583360008,53327.54921352 2025-05-16,20:08:55.000,136,11099119,3685,0,1747426134,13201.429914949993,27140.15352033,53327.66100744 2025-05-16,20:08:56.000,136,11099341,4725,0,1747426135,13201.490541739993,32675.179740239997,53327.66799456 2025-05-16,20:08:57.000,136,11099539,4405,0,1747426136,13201.605059009999,29907.733597020007,53327.38850976001 2025-05-16,20:08:58.000,136,11099191,4325,0,1747426137,13201.665685799999,28985.39018217,53327.61908472 2025-05-16,20:08:59.000,136,11099140,3965,0,1747426138,13201.632004249994,27140.46368205,53327.54921352 2025-05-16,20:09:00.000,136,11099228,4004,0,1747426139,13201.82735724,28062.962177759997,53327.52126504 2025-05-16,20:09:01.000,136,11099415,4525,0,1747426140,13201.773466759994,29907.902776140007,53327.702930160005 2025-05-16,20:09:02.000,136,11099452,4004,0,1747426141,13201.854302479995,29908.015562219996,53327.52126504 2025-05-16,20:09:03.000,136,11099378,4045,0,1747426142,13201.90145664999,28062.997423409994,53327.64004608 2025-05-16,20:09:04.000,136,11099439,4245,0,1747426143,13201.975556059995,27601.702356210008,53327.57716200001 2025-05-16,20:09:05.000,136,11099387,4405,0,1747426144,13202.231535840001,31753.01960277,53327.605110480006 2025-05-16,20:09:06.000,136,11099248,3725,0,1747426145,13202.204590599991,27601.723503600006,53327.633058960004 2025-05-16,20:09:07.000,136,11099409,4365,0,1747426146,13202.251744770001,30369.218990730005,53327.74485288001 2025-05-16,20:09:08.000,136,11099218,4285,0,1747426147,13202.211326910001,31753.097143199993,53327.82869832 2025-05-16,20:09:09.000,136,11099117,4165,0,1747426148,13202.271953700001,30830.704384440003,53327.79376272001 2025-05-16,20:09:10.000,136,11099628,4325,0,1747426149,13202.271953700001,29907.888677879993,53327.70991728 2025-05-16,20:09:11.000,136,11099272,3845,0,1747426150,13202.305635249992,28062.93398124,53327.75882712 2025-05-16,20:09:12.000,136,11099511,4325,0,1747426151,13202.433625140002,26679.33074484,53327.940492240006 2025-05-16,20:09:13.000,136,11099060,3725,0,1747426152,13202.447097759992,33598.4183946,53327.72389152001 2025-05-16,20:09:14.000,136,11099409,4485,0,1747426153,13202.541406099997,27140.505976829998,53327.94747936 2025-05-16,20:09:15.000,136,11099197,3924,0,1747426154,13202.460570379997,29908.29752742,53327.87760816 2025-05-16,20:09:16.000,136,11099443,4645,0,1747426155,13202.548142409993,30830.492910539993,53327.76581424001 2025-05-16,20:09:17.000,136,11099182,3405,0,1747426156,13202.507724549992,32214.441554310004,53328.14311872 2025-05-16,20:09:18.000,136,11099232,3804,0,1747426157,13202.541406099997,33597.98839767001,53327.84267256001 2025-05-16,20:09:19.000,136,11099517,3765,0,1747426158,13202.575087650002,23911.595587289994,53328.08023464001 2025-05-16,20:09:20.000,136,11099663,3725,0,1747426159,13202.635714440003,32675.327771969998,53328.108183120006 2025-05-16,20:09:21.000,136,11099389,4765,0,1747426160,13202.615505510003,27140.393190749994,53327.940492240006 2025-05-16,20:09:22.000,136,11099179,4605,0,1747426161,13202.622241819998,28062.91988298,53327.83568544 2025-05-16,20:09:23.000,136,11099346,4325,0,1747426162,13202.750231709993,27601.434489270003,53328.038311920005 2025-05-16,20:09:24.000,136,11099303,4245,0,1747426163,13202.810858499994,31291.625847749994,53328.03132480001 2025-05-16,20:09:25.000,136,11099422,3804,0,1747426164,13202.817594809989,34059.18477705,53328.10119600001 2025-05-16,20:09:26.000,136,11099346,3045,0,1747426165,13202.844540049999,31291.823223390005,53328.19901568001 2025-05-16,20:09:27.000,136,11099596,4045,0,1747426166,13202.824331119999,27601.568422740005,53327.989402080006 2025-05-16,20:09:28.000,136,11099630,3845,0,1747426167,13202.91863945999,30830.58454923,53328.324783840006 2025-05-16,20:09:29.000,136,11099155,4165,0,1747426168,13203.00621149,28985.115266099994,53328.33875808 2025-05-16,20:09:30.000,136,11099358,4045,0,1747426169,13202.91863945999,34058.987401410006,53328.19901568001 2025-05-16,20:09:31.000,136,11099571,3965,0,1747426170,13202.972529939994,26217.605680709996,53328.09420888 2025-05-16,20:09:32.000,136,11099548,3845,0,1747426171,13202.851276359994,28062.93398124,53328.22696416001 2025-05-16,20:09:33.000,136,11099099,4485,0,1747426172,13202.97926624999,22989.153484619994,53328.16408008 2025-05-16,20:09:34.000,136,11099178,4004,0,1747426173,13202.824331119999,31291.541258190002,53328.28286112 2025-05-16,20:09:35.000,136,11099353,4445,0,1747426174,13202.831067429994,28523.91183759,53328.303822480004 2025-05-16,20:09:36.000,136,11099462,3485,0,1747426175,13202.864748979999,29907.740646150007,53328.35273232 2025-05-16,20:09:37.000,136,11099422,3444,0,1747426176,13202.810858499994,32675.13039633,53328.41561640001 2025-05-16,20:09:38.000,136,11099412,3725,0,1747426177,13202.783913259998,38671.82528732999,53328.33177096 2025-05-16,20:09:39.000,136,11099326,3845,0,1747426178,13202.817594809989,31753.03370103,53328.31779672001 2025-05-16,20:09:40.000,136,11099267,4045,0,1747426179,13202.642450749998,25295.28341325,53328.275874000006 2025-05-16,20:09:41.000,136,11099418,3845,0,1747426180,13202.602032889998,30830.42946837,53328.26888688001 2025-05-16,20:09:42.000,136,11099404,3965,0,1747426181,13202.696341229988,26679.16156572,53328.33177096 2025-05-16,20:09:43.000,136,11099491,4645,0,1747426182,13202.595296580002,30830.605696619998,53328.29683536001 2025-05-16,20:09:44.000,136,11099409,4485,0,1747426183,13202.581823959998,29447.023607609997,53328.254912640004 2025-05-16,20:09:45.000,136,11099572,4045,0,1747426184,13202.474043000002,32675.77186716,53328.26189976 2025-05-16,20:09:46.000,136,11099419,3405,0,1747426185,13202.521197169997,32214.582536910006,53328.3108096 2025-05-16,20:09:47.000,136,11099365,4405,0,1747426186,13202.447097759992,29447.31262194,53328.324783840006 2025-05-16,20:09:48.000,136,11099256,3924,0,1747426187,13202.366262039992,28524.736585799998,53328.40164216 2025-05-16,20:09:49.000,136,11099489,4205,0,1747426188,13202.346053109992,28524.969207090006,53328.54837168 2025-05-16,20:09:50.000,136,11099201,4205,0,1747426189,13202.312371560001,31292.337809880002,53328.26189976 2025-05-16,20:09:51.000,136,11099276,3924,0,1747426190,13202.204590599991,30831.085037459998,53328.33875808 2025-05-16,20:09:52.000,136,11099330,3924,0,1747426191,13202.184381669991,26679.901724370007,53328.28984824 2025-05-16,20:09:53.000,136,11099389,4405,0,1747426192,13202.211326910001,27602.357925300006,53328.21997704 2025-05-16,20:09:54.000,136,11099341,4245,0,1747426193,13202.218063219996,26218.705344989998,53328.28286112 2025-05-16,20:09:55.000,136,11099414,3845,0,1747426194,13202.211326910001,31753.80910533,53328.21298992 2025-05-16,20:09:56.000,136,11099462,3965,0,1747426195,13202.238272149996,31753.98533358,53328.33875808 2025-05-16,20:09:57.000,136,11099364,4165,0,1747426196,13202.312371560001,27141.365970690007,53328.23395128 2025-05-16,20:09:58.000,136,11099512,3965,0,1747426197,13202.238272149996,29908.79096652,53328.206002800005 2025-05-16,20:09:59.000,136,11099548,3285,0,1747426198,13202.379734659997,27602.400220080002,53328.31779672001 2025-05-16,20:10:00.000,136,11099256,3804,0,1747426199,13202.453834070002,32215.29449904,53328.31779672001 2025-05-16,20:10:01.000,136,11099523,3605,0,1747426200,13202.467306689992,29447.728520610006,53328.15010584001 2025-05-16,20:10:02.000,136,11099492,3245,0,1747426201,13202.500988239997,31292.718462899997,53328.19202856 2025-05-16,20:10:03.000,136,11099249,4445,0,1747426202,13202.568351339993,27141.387118080005,53328.21298992 2025-05-16,20:10:04.000,136,11099504,3285,0,1747426203,13202.622241819998,30831.620771340007,53328.254912640004 2025-05-16,20:10:05.000,136,11099389,3605,0,1747426204,13202.608769199993,28064.082989429997,53328.254912640004 2025-05-16,20:10:06.000,136,11099517,3725,0,1747426205,13202.696341229988,31754.098119660004,53328.22696416001 2025-05-16,20:10:07.000,136,11099379,3765,0,1747426206,13202.649187059993,30831.423395699996,53328.303822480004 2025-05-16,20:10:08.000,136,11099316,4085,0,1747426207,13202.696341229988,28986.51099384,53328.2409384 2025-05-16,20:10:09.000,136,11099365,4325,0,1747426208,13202.783913259998,30831.599623949995,53328.254912640004 2025-05-16,20:10:10.000,136,11099418,4245,0,1747426209,13202.797385879989,29908.967194769997,53328.33177096 2025-05-16,20:10:11.000,136,11099385,4485,0,1747426210,13202.824331119999,36366.8232195,53328.33177096 2025-05-16,20:10:12.000,136,11099503,4365,0,1747426211,13202.790649569994,32215.421383380002,53328.29683536001 2025-05-16,20:10:13.000,136,11099440,4045,0,1747426212,13202.777176949989,30831.500936130004,53328.3108096 2025-05-16,20:10:14.000,136,11099485,4485,0,1747426213,13202.824331119999,34521.579508530005,53328.35971944 2025-05-16,20:10:15.000,136,11099441,4245,0,1747426214,13202.682868609998,27602.809069619994,53328.303822480004 2025-05-16,20:10:16.000,136,11099330,3525,0,1747426215,13202.723286469998,28986.49689558,53328.35273232 2025-05-16,20:10:17.000,136,11099609,4805,0,1747426216,13202.608769199993,33137.86348605,53328.443564880006 2025-05-16,20:10:18.000,136,11099346,3725,0,1747426217,13202.575087650002,28986.546239489995,53328.33875808 2025-05-16,20:10:19.000,136,11099261,4365,0,1747426218,13202.615505510003,27141.514002419994,53328.35971944 2025-05-16,20:10:20.000,136,11099434,3924,0,1747426219,13202.568351339993,30831.486837870005,53328.40164216 2025-05-16,20:10:21.000,136,11099467,4645,0,1747426220,13202.514460860002,29909.002440419994,53328.303822480004 2025-05-16,20:10:22.000,136,11099470,4004,0,1747426221,13202.460570379997,28986.391158629995,53328.5204232 2025-05-16,20:10:23.000,136,11099337,4525,0,1747426222,13202.548142409993,35905.288481879994,53328.541384560005 2025-05-16,20:10:24.000,136,11099472,3285,0,1747426223,13202.467306689992,25757.71339038,53328.34574520001 2025-05-16,20:10:25.000,136,11099410,4085,0,1747426224,13202.413416210002,28986.362962109997,53328.450552 2025-05-16,20:10:26.000,136,11099358,4004,0,1747426225,13202.440361449997,27141.351872429994,53328.422603520004 2025-05-16,20:10:27.000,136,11099320,3645,0,1747426226,13202.541406099997,30831.423395699996,53328.443564880006 2025-05-16,20:10:28.000,136,11099421,4125,0,1747426227,13202.480779309997,32676.328748429994,53328.35971944 2025-05-16,20:10:29.000,136,11099440,4045,0,1747426228,13202.460570379997,23451.209857859998,53328.35971944 2025-05-16,20:10:30.000,136,11099388,3924,0,1747426229,13202.393207280002,32676.455632769997,53328.275874000006 2025-05-16,20:10:31.000,136,11099456,3565,0,1747426230,13202.440361449997,29447.29852368,53328.422603520004 2025-05-16,20:10:32.000,136,11099385,4085,0,1747426231,13202.474043000002,28524.941010569994,53328.5204232 2025-05-16,20:10:33.000,136,11099476,3444,0,1747426232,13202.447097759992,30369.9168546,53328.46452624001 2025-05-16,20:10:34.000,136,11099432,3405,0,1747426233,13202.453834070002,30831.2119218,53328.49946184 2025-05-16,20:10:35.000,136,11099311,3965,0,1747426234,13202.460570379997,27602.315630519995,53328.450552 2025-05-16,20:10:36.000,136,11099289,4925,0,1747426235,13202.608769199993,29447.044754999995,53328.43657776001 2025-05-16,20:10:37.000,136,11099542,4205,0,1747426236,13202.588560269993,24373.412290110005,53328.443564880006 2025-05-16,20:10:38.000,136,11099467,4325,0,1747426237,13202.608769199993,30369.74767548,53328.450552 2025-05-16,20:10:39.000,136,11099361,4485,0,1747426238,13202.554878720002,25757.107165199996,53328.40164216 2025-05-16,20:10:40.000,136,11099558,3285,0,1747426239,13202.655923369988,27602.174647919994,53328.52741032 2025-05-16,20:10:41.000,136,11099481,3565,0,1747426240,13202.602032889998,30830.929956599997,53328.49946184 2025-05-16,20:10:42.000,136,11099458,4085,0,1747426241,13202.615505510003,32675.983341059997,53328.56933304 2025-05-16,20:10:43.000,136,11099438,4125,0,1747426242,13202.669395989993,30830.937005729997,53328.58330728001 2025-05-16,20:10:44.000,136,11099474,4085,0,1747426243,13202.810858499994,28986.066898649995,53328.68811408 2025-05-16,20:10:45.000,136,11099483,4445,0,1747426244,13202.756968019989,30369.76882287,53328.63221712001 2025-05-16,20:10:46.000,136,11099285,4685,0,1747426245,13202.770440639993,27140.97121941,53328.58330728001 2025-05-16,20:10:47.000,136,11099394,4245,0,1747426246,13202.804122189998,27602.09710749,53328.60426864001 2025-05-16,20:10:48.000,136,11099616,3765,0,1747426247,13202.905166839999,27602.054812710005,53328.48548760001 2025-05-16,20:10:49.000,136,11099343,4325,0,1747426248,13202.817594809989,30369.27538377,53328.5553588 2025-05-16,20:10:50.000,136,11099255,4565,0,1747426249,13202.871485289994,31753.456648830004,53328.74401104 2025-05-16,20:10:51.000,136,11099384,4004,0,1747426250,13202.817594809989,32675.891702370005,53328.68112696001 2025-05-16,20:10:52.000,136,11099329,4445,0,1747426251,13202.817594809989,29908.417362630003,53328.59728152 2025-05-16,20:10:53.000,136,11099356,4165,0,1747426252,13202.972529939994,32214.582536910006,53328.5204232 2025-05-16,20:10:54.000,136,11099341,4685,0,1747426253,13202.95905731999,31292.281416840007,53328.73702392 2025-05-16,20:10:55.000,136,11099415,4525,0,1747426254,13203.10051982999,32214.64597908,53328.64619136 2025-05-16,20:10:56.000,136,11099451,4405,0,1747426255,13203.04662935,34059.81919875,53328.74401104 2025-05-16,20:10:57.000,136,11099330,4325,0,1747426256,13203.147674,30831.21897093,53328.73702392 2025-05-16,20:10:58.000,136,11099442,3845,0,1747426257,13203.255454959995,31753.32976449,53328.74401104 2025-05-16,20:10:59.000,136,11099475,4685,0,1747426258,13203.39018116,24834.78489774,53328.70208832001 2025-05-16,20:11:00.000,136,11099376,4125,0,1747426259,13203.32955437,27141.14039853,53328.709075440005 2025-05-16,20:11:01.000,136,11099423,4525,0,1747426260,13203.471016880001,32214.991386449998,53328.72304968 2025-05-16,20:11:02.000,136,11099433,4445,0,1747426261,13203.491225810001,27602.329728779994,53328.79292088 2025-05-16,20:11:03.000,136,11099373,4485,0,1747426262,13203.605743079992,28063.758729449997,53328.67413984 2025-05-16,20:11:04.000,136,11099317,4325,0,1747426263,13203.612479390002,29447.48885019,53328.757985280005 2025-05-16,20:11:05.000,136,11099437,4325,0,1747426264,13203.632688320002,27602.58349746,53328.78593376 2025-05-16,20:11:06.000,136,11099444,4045,0,1747426265,13203.679842489997,29909.002440419994,53328.86279208 2025-05-16,20:11:07.000,136,11099387,4285,0,1747426266,13203.821304999998,27141.464658509998,53328.84881784001 2025-05-16,20:11:08.000,136,11099472,4004,0,1747426267,13203.814568690002,33599.130356730006,53328.89074056 2025-05-16,20:11:09.000,136,11099461,4365,0,1747426268,13203.902140719998,35905.69028229,53328.98157312 2025-05-16,20:11:10.000,136,11099394,3885,0,1747426269,13204.036866919989,26680.381065210007,53328.876766320005 2025-05-16,20:11:11.000,136,11099373,4525,0,1747426270,13204.18506574,28986.80000817,53328.95362464 2025-05-16,20:11:12.000,136,11099458,4004,0,1747426271,13204.38715504,27603.027592650003,53329.0793928 2025-05-16,20:11:13.000,136,11099352,3965,0,1747426272,13204.44778183,28064.52003549,53328.95362464 2025-05-16,20:11:14.000,136,11099494,4165,0,1747426273,13204.670080060001,28987.244103360004,53328.96759888001 2025-05-16,20:11:15.000,136,11099266,4004,0,1747426274,13204.845224119992,34061.17263171,53329.06541856001 2025-05-16,20:11:16.000,136,11099494,3165,0,1747426275,13204.953005080002,29448.75769359,53329.03747008001 2025-05-16,20:11:17.000,136,11099522,3885,0,1747426276,13205.060786039998,34983.847355670005,53329.114328400006 2025-05-16,20:11:18.000,136,11099326,4004,0,1747426277,13205.080994969998,28987.533117690007,53329.15625112001 2025-05-16,20:11:19.000,136,11099433,4405,0,1747426278,13205.182039619998,29910.017515140004,53329.212148080005 2025-05-16,20:11:20.000,136,11099415,3965,0,1747426279,13205.283084269999,32216.767767209996,53329.212148080005 2025-05-16,20:11:21.000,136,11099391,3965,0,1747426280,13205.343711059999,28526.62575264,53329.30298064001 2025-05-16,20:11:22.000,136,11099400,3485,0,1747426281,13205.370656299994,34061.90574123,53329.31695488 2025-05-16,20:11:23.000,136,11099378,3645,0,1747426282,13205.51885511999,30833.185678199996,53329.34490336 2025-05-16,20:11:24.000,136,11099423,4725,0,1747426283,13205.59969083999,27604.416271259994,53329.34490336 2025-05-16,20:11:25.000,136,11099397,4485,0,1747426284,13205.57948190999,27604.65594168,53329.52656848 2025-05-16,20:11:26.000,136,11099186,3804,0,1747426285,13205.60642715,24837.16045455,53329.50560712 2025-05-16,20:11:27.000,136,11099504,4125,0,1747426286,13205.60642715,30372.47568879,53329.45669728 2025-05-16,20:11:28.000,136,11099345,4605,0,1747426287,13205.66705394,22530.741511590008,53329.56849120001 2025-05-16,20:11:29.000,136,11099228,4045,0,1747426288,13205.734417039996,30834.031573800006,53329.58945256001 2025-05-16,20:11:30.000,136,11099658,4205,0,1747426289,13205.781571209991,32218.100052780006,53329.56849120001 2025-05-16,20:11:31.000,136,11099115,4365,0,1747426290,13205.801780139991,29911.864387199996,53329.47067152001 2025-05-16,20:11:32.000,136,11099306,4045,0,1747426291,13205.795043829996,30834.41222682,53329.666310880006 2025-05-16,20:11:33.000,136,11099184,3885,0,1747426292,13205.909561100001,24837.914711460005,53329.666310880006 2025-05-16,20:11:34.000,136,11099090,3885,0,1747426293,13205.882615859991,26221.658930460006,53329.834001760006 2025-05-16,20:11:35.000,136,11099538,4165,0,1747426294,13206.030814680002,28528.148364720008,53329.91086008 2025-05-16,20:11:36.000,136,11099262,3765,0,1747426295,13205.997133129997,29450.639811300003,53329.86893736 2025-05-16,20:11:37.000,136,11099587,4605,0,1747426296,13205.909561100001,29450.808990420002,53329.88989872 2025-05-16,20:11:38.000,136,11099464,3885,0,1747426297,13206.118386709997,31296.05975052,53329.931821440005 2025-05-16,20:11:39.000,136,11099449,4485,0,1747426298,13206.104914089992,26683.235962859995,53329.85496312001 2025-05-16,20:11:40.000,136,11099646,3885,0,1747426299,13206.003869439992,27605.96003073,53330.10649944 2025-05-16,20:11:41.000,136,11099396,4285,0,1747426300,13205.835461689996,30373.356830040007,53329.95976992 2025-05-16,20:11:42.000,136,11099316,3885,0,1747426301,13205.875879549996,26683.123176780005,53330.03662824 2025-05-16,20:11:43.000,136,11099263,4205,0,1747426302,13205.801780139991,27605.692163789994,53330.218293360005 2025-05-16,20:11:44.000,136,11099483,4485,0,1747426303,13205.70073548999,31295.904669659998,53330.04361536001 2025-05-16,20:11:45.000,136,11099465,4285,0,1747426304,13205.66031762999,24376.598496870007,53330.04361536001 2025-05-16,20:11:46.000,136,11099436,4045,0,1747426305,13205.552536669995,32218.558246229994,53330.14143504001 2025-05-16,20:11:47.000,136,11099487,4365,0,1747426306,13205.384128919999,32218.248084510007,53330.02964112 2025-05-16,20:11:48.000,136,11099285,4525,0,1747426307,13205.411074159994,26682.890555489997,53330.2322676 2025-05-16,20:11:49.000,136,11099431,4525,0,1747426308,13205.242666409998,36830.8674474,53330.29515168 2025-05-16,20:11:50.000,136,11099395,4445,0,1747426309,13205.148358069993,28989.154417590005,53330.29515168 2025-05-16,20:11:51.000,136,11099458,4125,0,1747426310,13205.094467589988,30373.067815710005,53329.96675704 2025-05-16,20:11:52.000,136,11099363,4405,0,1747426311,13204.966477699993,30372.990275279997,53330.02964112 2025-05-16,20:11:53.000,136,11099273,4365,0,1747426312,13204.838487809997,33140.549204580006,53330.14143504001 2025-05-16,20:11:54.000,136,11099538,4125,0,1747426313,13204.737443159996,24837.611598870004,53330.0575896 2025-05-16,20:11:55.000,136,11099520,3924,0,1747426314,13204.717234229996,25760.385010650003,53329.980731280004 2025-05-16,20:11:56.000,136,11099294,3444,0,1747426315,13204.616189579996,31756.473676470006,53330.2322676 2025-05-16,20:11:57.000,136,11099384,4205,0,1747426316,13204.50840862,28527.986234730008,53330.10649944 2025-05-16,20:11:58.000,136,11099484,4085,0,1747426317,13204.38715504,28989.006385860004,53329.96675704 2025-05-16,20:11:59.000,136,11099451,4565,0,1747426318,13204.15812049999,27143.67808533,53330.06457672 2025-05-16,20:12:00.000,136,11099666,4165,0,1747426319,13204.212010979994,31756.515971250003,53329.847976 2025-05-16,20:12:01.000,136,11099541,4245,0,1747426320,13204.24569253,28527.619679969997,53329.82002752 2025-05-16,20:12:02.000,136,11099605,4485,0,1747426321,13203.989712749993,28988.5693398,53329.94579568001 2025-05-16,20:12:03.000,136,11099470,3885,0,1747426322,13203.888668099993,30372.454541400002,53329.95976992 2025-05-16,20:12:04.000,136,11099387,4405,0,1747426323,13203.848250239993,33601.216899210005,53329.89688584 2025-05-16,20:12:05.000,136,11099442,3565,0,1747426324,13203.976240129989,33601.315587029996,53329.882911600005 2025-05-16,20:12:06.000,136,11099488,3725,0,1747426325,13203.841513929998,32678.591519160007,53329.78509192001 2025-05-16,20:12:07.000,136,11099360,4085,0,1747426326,13203.854986549988,27604.578401249993,53329.68727224001 2025-05-16,20:12:08.000,136,11099550,3605,0,1747426327,13203.828041309993,31294.403204970004,53329.51958136001 2025-05-16,20:12:09.000,136,11099678,3965,0,1747426328,13203.720260349997,28065.267243270006,53329.63836240001 2025-05-16,20:12:10.000,136,11099604,3885,0,1747426329,13203.821304999998,30372.1725762,53329.70823360001 2025-05-16,20:12:11.000,136,11099616,4004,0,1747426330,13203.861722859998,28526.696243939994,53329.666310880006 2025-05-16,20:12:12.000,136,11099379,4365,0,1747426331,13203.868459169993,31294.212878460006,53329.75015632 2025-05-16,20:12:13.000,136,11099236,4205,0,1747426332,13203.726996659992,33139.371999869996,53329.56849120001 2025-05-16,20:12:14.000,136,11099511,4525,0,1747426333,13203.861722859998,28526.435426130003,53329.498620000006 2025-05-16,20:12:15.000,136,11099383,4405,0,1747426334,13203.908877029993,27604.113158670007,53329.63137528 2025-05-16,20:12:16.000,136,11099459,4205,0,1747426335,13203.922349649998,25759.116167250002,53329.52656848 2025-05-16,20:12:17.000,136,11099582,4165,0,1747426336,13203.935822269988,31755.176636549993,53329.72919496 2025-05-16,20:12:18.000,136,11099464,3965,0,1747426337,13203.787623449993,30832.734533879993,53329.56849120001 2025-05-16,20:12:19.000,136,11099661,4405,0,1747426338,13204.030130609994,31294.043699340007,53329.68028512 2025-05-16,20:12:20.000,136,11099416,3965,0,1747426339,13204.171593119994,26681.205813420005,53329.449710160006 2025-05-16,20:12:21.000,136,11099348,4085,0,1747426340,13204.21874728999,28065.02757285,53329.4636844 2025-05-16,20:12:22.000,136,11099208,4045,0,1747426341,13204.17832942999,30832.706337359996,53329.62438816 2025-05-16,20:12:23.000,136,11099593,4565,0,1747426342,13204.50840862,31755.070899600003,53329.63137528 2025-05-16,20:12:24.000,136,11099193,4485,0,1747426343,13204.48146337999,23452.098048240005,53329.55451696 2025-05-16,20:12:25.000,136,11099535,4405,0,1747426344,13204.595980649996,29909.925876449997,53329.65233664 2025-05-16,20:12:26.000,136,11099423,4645,0,1747426345,13204.656607439996,34522.6298289,53329.49163288001 2025-05-16,20:12:27.000,136,11099376,4045,0,1747426346,13204.723970539992,27142.148424119994,53329.68028512 2025-05-16,20:12:28.000,136,11099636,3045,0,1747426347,13204.663343749991,31293.860421959995,53329.65932376001 2025-05-16,20:12:29.000,136,11099156,3845,0,1747426348,13204.791333640002,29910.165546870005,53329.882911600005 2025-05-16,20:12:30.000,136,11099083,4365,0,1747426349,13204.777861019997,27603.619719569993,53329.882911600005 2025-05-16,20:12:31.000,136,11099297,4645,0,1747426350,13204.939532459997,27142.2612102,53329.82002752 2025-05-16,20:12:32.000,136,11099596,3765,0,1747426351,13204.750915780001,28526.336738309998,53329.69425936 2025-05-16,20:12:33.000,136,11099300,3965,0,1747426352,13204.885641979992,30371.21389452,53329.69425936 2025-05-16,20:12:34.000,136,11099199,4365,0,1747426353,13205.006895559993,27603.894635639997,53329.596439680005 2025-05-16,20:12:35.000,136,11099219,4365,0,1747426354,13204.939532459997,32677.823163990004,53329.77111768 2025-05-16,20:12:36.000,136,11099513,4325,0,1747426355,13205.107940209993,29449.039658790003,53329.673298 2025-05-16,20:12:37.000,136,11099064,3965,0,1747426356,13205.242666409998,30371.813070570002,53329.715220720005 2025-05-16,20:12:38.000,136,11099225,4325,0,1747426357,13205.182039619998,26681.607613829998,53329.86893736 2025-05-16,20:12:39.000,136,11099381,4605,0,1747426358,13205.235930099989,32216.73252156,53330.0575896 2025-05-16,20:12:40.000,136,11099679,4645,0,1747426359,13205.384128919999,30833.256169500004,53329.931821440005 2025-05-16,20:12:41.000,136,11099507,4245,0,1747426360,13205.42454678,30832.953056910002,53329.82002752 2025-05-16,20:12:42.000,136,11099376,4004,0,1747426361,13205.54580036,30371.545203629998,53330.09252520001 2025-05-16,20:12:43.000,136,11099346,4165,0,1747426362,13205.532327739995,35445.98831847,53330.11348656001 2025-05-16,20:12:44.000,136,11099328,3965,0,1747426363,13205.7074718,33600.94903227,53329.86195024 2025-05-16,20:12:45.000,136,11099043,4525,0,1747426364,13205.653581319995,31756.100072579997,53330.11348656001 2025-05-16,20:12:46.000,136,11099396,3804,0,1747426365,13206.024078369992,30833.411250360004,53330.001692640006 2025-05-16,20:12:47.000,136,11099513,4285,0,1747426366,13206.044287299992,32678.725452629995,53330.06457672 2025-05-16,20:12:48.000,136,11099477,4285,0,1747426367,13205.970187890001,26220.502873139994,53330.169383520006 2025-05-16,20:12:49.000,136,11099318,4045,0,1747426368,13206.030814680002,27143.403169259997,53329.92483432001 2025-05-16,20:12:50.000,136,11099489,4325,0,1747426369,13206.219431359998,28988.350816770006,53330.267203200005 2025-05-16,20:12:51.000,136,11099582,4125,0,1747426370,13206.266585529993,26220.883526160003,53330.28117744001 2025-05-16,20:12:52.000,136,11099585,4205,0,1747426371,13206.239640289998,27143.36087448,53330.29515168 2025-05-16,20:12:53.000,136,11099323,4405,0,1747426372,13206.293530769988,31294.45254888,53330.29515168 2025-05-16,20:12:54.000,136,11099483,4405,0,1747426373,13206.488883759994,28065.612650640003,53330.21130624001 2025-05-16,20:12:55.000,136,11099386,3804,0,1747426374,13206.495620069989,31294.92484059,53330.337074400006 2025-05-16,20:12:56.000,136,11099522,4045,0,1747426375,13206.670764129994,30833.62272426,53330.25322896 2025-05-16,20:12:57.000,136,11099671,4125,0,1747426376,13206.57645578999,30372.398148360007,53330.36502288 2025-05-16,20:12:58.000,136,11099361,4485,0,1747426377,13206.79875401999,26681.974168589993,53330.42790696001 2025-05-16,20:12:59.000,136,11099365,4405,0,1747426378,13206.81896294999,28988.40016068,53330.37201 2025-05-16,20:13:00.000,136,11099356,3845,0,1747426379,13206.90653498,29449.420311809998,53330.4418812 2025-05-16,20:13:01.000,136,11099415,4165,0,1747426380,13206.90653498,29449.462606589994,53330.46284256 2025-05-16,20:13:02.000,136,11099317,4125,0,1747426381,13206.973898079996,26681.840235120006,53330.5816236 2025-05-16,20:13:03.000,136,11099454,3485,0,1747426382,13206.994107009996,26220.657953999995,53330.553675120005 2025-05-16,20:13:04.000,136,11099023,4085,0,1747426383,13207.061470109991,29910.990295080002,53330.64450768001 2025-05-16,20:13:05.000,136,11099512,4085,0,1747426384,13207.074942729996,25759.46862375,53330.51873952 2025-05-16,20:13:06.000,136,11099417,4325,0,1747426385,13207.169251070001,29911.131277680004,53330.5117524 2025-05-16,20:13:07.000,136,11099497,4525,0,1747426386,13207.344395129992,29449.934898299995,53330.7563016 2025-05-16,20:13:08.000,136,11099395,4565,0,1747426387,13207.149042140001,28988.646880229993,53330.85412128 2025-05-16,20:13:09.000,136,11099624,4004,0,1747426388,13207.283768339992,29449.948996559993,53330.60957208 2025-05-16,20:13:10.000,136,11099150,4085,0,1747426389,13207.445439779993,29911.237014629995,53330.81219856001 2025-05-16,20:13:11.000,136,11099356,3885,0,1747426390,13207.371340370002,31294.840251030007,53330.61655920001 2025-05-16,20:13:12.000,136,11099309,4445,0,1747426391,13207.337658819997,28527.626729099997,53330.86809552 2025-05-16,20:13:13.000,136,11099505,4645,0,1747426392,13207.418494539997,30833.742559470003,53330.79123720001 2025-05-16,20:13:14.000,136,11099212,4125,0,1747426393,13207.398285609997,31756.71334689,53330.889056880005 2025-05-16,20:13:15.000,136,11099444,3965,0,1747426394,13207.458912399998,34063.097044199996,53330.97290232 2025-05-16,20:13:16.000,136,11099090,3685,0,1747426395,13207.512802879988,28066.324612769997,53331.01482504 2025-05-16,20:13:17.000,136,11099269,4445,0,1747426396,13207.512802879988,28066.557234060005,53331.04976064001 2025-05-16,20:13:18.000,136,11099247,4245,0,1747426397,13207.559957049998,29911.82914155,53331.0357864 2025-05-16,20:13:19.000,136,11099599,4405,0,1747426398,13207.499330259998,26682.679081590002,53331.070722 2025-05-16,20:13:20.000,136,11099365,4365,0,1747426399,13207.458912399998,34063.259174189996,53330.99386368 2025-05-16,20:13:21.000,136,11099364,4045,0,1747426400,13207.553220739988,21608.86333932,53330.937966720005 2025-05-16,20:13:22.000,136,11099520,3924,0,1747426401,13207.701419559999,31756.931869919994,53330.986876560004 2025-05-16,20:13:23.000,136,11099524,4085,0,1747426402,13207.566693359993,28989.450481050008,53331.070722 2025-05-16,20:13:24.000,136,11099212,4165,0,1747426403,13207.539748119998,29450.66095869,53330.87508264 2025-05-16,20:13:25.000,136,11099390,3965,0,1747426404,13207.600374909998,28989.52097235,53331.105657600005 2025-05-16,20:13:26.000,136,11099220,3804,0,1747426405,13207.324186199992,30834.72943767,53331.11963184001 2025-05-16,20:13:27.000,136,11099491,4645,0,1747426406,13207.438703469998,27144.516931799997,53330.986876560004 2025-05-16,20:13:28.000,136,11099453,4445,0,1747426407,13207.364604059992,32679.867411690007,53331.11264472 2025-05-16,20:13:29.000,136,11099375,4004,0,1747426408,13207.290504650002,31296.257126159995,53331.11264472 2025-05-16,20:13:30.000,136,11099629,4525,0,1747426409,13207.189460000001,29912.44241586,53331.02181216 2025-05-16,20:13:31.000,136,11099392,3845,0,1747426410,13207.122096899991,31295.982210090006,53331.0357864 2025-05-16,20:13:32.000,136,11099316,3725,0,1747426411,13207.270295720002,23454.663931560004,53331.1405932 2025-05-16,20:13:33.000,136,11099443,4365,0,1747426412,13207.054733799996,32680.311506879996,53331.11963184001 2025-05-16,20:13:34.000,136,11099043,4205,0,1747426413,13206.96716177,29912.259138480003,53331.08469624 2025-05-16,20:13:35.000,136,11099490,4085,0,1747426414,13206.94021652999,30374.08993956,53331.04976064001 2025-05-16,20:13:36.000,136,11099500,3444,0,1747426415,13207.088415350001,33141.832146240005,53331.08469624 2025-05-16,20:13:37.000,136,11099092,3804,0,1747426416,13206.953689149996,31296.5249931,53331.11963184001 2025-05-16,20:13:38.000,136,11099305,4445,0,1747426417,13206.79875401999,31757.749569000007,53331.04277352 2025-05-16,20:13:39.000,136,11099345,4365,0,1747426418,13206.953689149996,26683.97612151,53331.02181216 2025-05-16,20:13:40.000,136,11099525,4245,0,1747426419,13206.79875401999,32680.466587739997,53330.986876560004 2025-05-16,20:13:41.000,136,11099153,4325,0,1747426420,13206.85938080999,31757.83415856,53330.95194096001 2025-05-16,20:13:42.000,136,11099389,4405,0,1747426421,13206.670764129994,28528.846228590002,53331.06373488 2025-05-16,20:13:43.000,136,11099489,4445,0,1747426422,13206.82569926,30835.251073289997,53331.16854168001 2025-05-16,20:13:44.000,136,11099510,3885,0,1747426423,13206.64381889,29451.49275603,53331.070722 2025-05-16,20:13:45.000,136,11099553,4605,0,1747426424,13206.610137339994,28989.986214930002,53331.1405932 2025-05-16,20:13:46.000,136,11099306,3965,0,1747426425,13206.509092689994,23915.803917900004,53331.1405932 2025-05-16,20:13:47.000,136,11099355,4325,0,1747426426,13206.475411139989,33141.345756270006,53330.88206976001 2025-05-16,20:13:48.000,136,11099452,3845,0,1747426427,13206.428256969994,33141.38100192,53330.97988944001 2025-05-16,20:13:49.000,136,11099446,3804,0,1747426428,13206.327212319993,26222.018436090002,53331.07770912001 2025-05-16,20:13:50.000,136,11099480,3765,0,1747426429,13206.367630179993,35447.60256924,53330.95892808001 2025-05-16,20:13:51.000,136,11099530,3804,0,1747426430,13206.286794459993,28528.22590515,53330.986876560004 2025-05-16,20:13:52.000,136,11099279,4165,0,1747426431,13206.253112910003,29450.82308868,53331.01482504 2025-05-16,20:13:53.000,136,11099323,4525,0,1747426432,13206.118386709997,27144.17857356,53330.86110840001 2025-05-16,20:13:54.000,136,11099614,3685,0,1747426433,13206.003869439992,26682.918752009995,53330.889056880005 2025-05-16,20:13:55.000,136,11099430,4004,0,1747426434,13205.862406929991,28989.302449320006,53330.71437888001 2025-05-16,20:13:56.000,136,11099539,4285,0,1747426435,13205.801780139991,25298.97010824,53330.819185680004 2025-05-16,20:13:57.000,136,11099164,4045,0,1747426436,13205.59969083999,28066.44444798,53330.91700536 2025-05-16,20:13:58.000,136,11099363,4125,0,1747426437,13205.5053825,28066.359858419994,53330.7563016 2025-05-16,20:13:59.000,136,11099411,4365,0,1747426438,13205.532327739995,28989.03458238,53330.73534024 2025-05-16,20:14:00.000,136,11099342,4004,0,1747426439,13205.330238439994,31295.284346219996,53330.76328872001 2025-05-16,20:14:01.000,136,11099501,4205,0,1747426440,13205.350447369994,30834.052721190004,53330.59559784001 2025-05-16,20:14:02.000,136,11099475,4645,0,1747426441,13205.249402719994,29450.153421330004,53330.51873952 2025-05-16,20:14:03.000,136,11099429,4245,0,1747426442,13205.303293199999,26682.467607690007,53330.54668800001 2025-05-16,20:14:04.000,136,11099190,4085,0,1747426443,13205.161830689998,30833.890591200005,53330.63053344 2025-05-16,20:14:05.000,136,11099401,4365,0,1747426444,13205.107940209993,23453.529021630005,53330.39995848 2025-05-16,20:14:06.000,136,11099525,4365,0,1747426445,13204.979950319997,32217.8462841,53330.434894080005 2025-05-16,20:14:07.000,136,11099137,4405,0,1747426446,13204.804806259992,27604.874464709996,53330.53970088 2025-05-16,20:14:08.000,136,11099363,4525,0,1747426447,13204.811542570002,28066.049696700007,53330.385984240005 2025-05-16,20:14:09.000,136,11099575,4205,0,1747426448,13204.771124710001,27143.713330979997,53330.46284256 2025-05-16,20:14:10.000,136,11099286,4165,0,1747426449,13204.791333640002,29449.645883970006,53330.5117524 2025-05-16,20:14:11.000,136,11099299,4525,0,1747426450,13204.723970539992,30833.813050769997,53330.385984240005 2025-05-16,20:14:12.000,136,11099354,3965,0,1747426451,13204.636398509996,33139.83019332,53330.40694560001 2025-05-16,20:14:13.000,136,11099355,4405,0,1747426452,13204.690288990001,25759.61665548,53330.26021608001 2025-05-16,20:14:14.000,136,11099075,4405,0,1747426453,13204.670080060001,27143.163498840004,53330.2322676 2025-05-16,20:14:15.000,136,11099561,4605,0,1747426454,13204.52861755,26682.38301813,53330.434894080005 2025-05-16,20:14:16.000,136,11099472,3485,0,1747426455,13204.494935999996,31294.91074233,53330.35803576001 2025-05-16,20:14:17.000,136,11099324,4125,0,1747426456,13204.649871130001,33601.43542224,53330.2322676 2025-05-16,20:14:18.000,136,11099231,4285,0,1747426457,13204.683552679991,28066.11313887,53330.34406152 2025-05-16,20:14:19.000,136,11099160,4165,0,1747426458,13204.710497920001,28527.25312521,53330.169383520006 2025-05-16,20:14:20.000,136,11099382,3965,0,1747426459,13204.622925889991,34523.623756229994,53330.29515168 2025-05-16,20:14:21.000,136,11099325,4525,0,1747426460,13204.697025299996,27604.479713430002,53330.169383520006 2025-05-16,20:14:22.000,136,11099333,4405,0,1747426461,13204.602716959991,31294.889594940003,53330.15540928 2025-05-16,20:14:23.000,136,11099267,4405,0,1747426462,13204.683552679991,24375.56932389,53330.23925472001 2025-05-16,20:14:24.000,136,11099350,4285,0,1747426463,13204.582508029991,28527.076896960003,53330.16239640001 2025-05-16,20:14:25.000,136,11099452,3765,0,1747426464,13204.602716959991,30371.925856650007,53330.22528048 2025-05-16,20:14:26.000,136,11099339,3804,0,1747426465,13204.6296622,33139.597572030005,53330.22528048 2025-05-16,20:14:27.000,136,11099344,4004,0,1747426466,13204.44104551999,29910.799968570005,53330.2322676 2025-05-16,20:14:28.000,136,11099450,4045,0,1747426467,13204.54209016999,33600.94903227,53330.18335776 2025-05-16,20:14:29.000,136,11099300,4004,0,1747426468,13204.562299099991,28065.711338459994,53330.148422160004 2025-05-16,20:14:30.000,136,11099457,4205,0,1747426469,13204.656607439996,29910.898656389996,53330.13444792 2025-05-16,20:14:31.000,136,11099278,3965,0,1747426470,13204.710497920001,28527.154437389996,53330.20431912 2025-05-16,20:14:32.000,136,11099441,4365,0,1747426471,13204.777861019997,30372.236018370008,53330.1274608 2025-05-16,20:14:33.000,136,11099402,3765,0,1747426472,13204.926059839992,32678.556273509996,53330.13444792 2025-05-16,20:14:34.000,136,11099351,4365,0,1747426473,13204.771124710001,30833.502889049996,53330.15540928 2025-05-16,20:14:35.000,136,11099331,4645,0,1747426474,13204.858696739997,29449.822112220005,53330.03662824 2025-05-16,20:14:36.000,136,11099486,4045,0,1747426475,13204.865433049992,31294.91779146,53330.19034488001 2025-05-16,20:14:37.000,136,11099355,4565,0,1747426476,13204.818278879997,30372.271264020004,53330.13444792 2025-05-16,20:14:38.000,136,11099418,3924,0,1747426477,13204.764388399992,27604.606597770005,53330.13444792 2025-05-16,20:14:39.000,136,11099369,4205,0,1747426478,13204.804806259992,30372.214870979995,53330.00867976 2025-05-16,20:14:40.000,136,11099307,4045,0,1747426479,13204.744179469992,29449.850308740002,53330.0575896 2025-05-16,20:14:41.000,136,11099407,4205,0,1747426480,13204.737443159996,32217.634810200005,53330.148422160004 2025-05-16,20:14:42.000,136,11099384,3645,0,1747426481,13204.804806259992,30372.47568879,53330.11348656001 2025-05-16,20:14:43.000,136,11099310,3924,0,1747426482,13204.784597329992,32217.458581950006,53329.99470552001 2025-05-16,20:14:44.000,136,11099291,4405,0,1747426483,13204.838487809997,28988.668027620006,53330.02265400001 2025-05-16,20:14:45.000,136,11099443,4285,0,1747426484,13204.825015189992,28527.210830430005,53330.02964112 2025-05-16,20:14:46.000,136,11099392,3965,0,1747426485,13204.750915780001,27143.38202187,53330.03662824 2025-05-16,20:14:47.000,136,11099254,4004,0,1747426486,13204.723970539992,30372.405197490007,53330.04361536001 2025-05-16,20:14:48.000,136,11099418,3885,0,1747426487,13204.6296622,30372.362902709996,53330.001692640006 2025-05-16,20:14:49.000,136,11099579,4405,0,1747426488,13204.60945327,31294.974184499995,53330.02265400001 2025-05-16,20:14:50.000,136,11099262,3924,0,1747426489,13204.52861755,27143.311530570005,53329.980731280004 2025-05-16,20:14:51.000,136,11099364,4085,0,1747426490,13204.48819969,25759.553213310006,53329.9877184 2025-05-16,20:14:52.000,136,11099375,4645,0,1747426491,13204.48819969,24836.941931520007,53329.97374416001 2025-05-16,20:14:53.000,136,11099379,4565,0,1747426492,13204.474727069995,28527.161486519995,53329.86893736 2025-05-16,20:14:54.000,136,11099472,3765,0,1747426493,13204.44778183,30372.186674459997,53330.01566688 2025-05-16,20:14:55.000,136,11099454,4004,0,1747426494,13204.36694611,24836.885538479997,53330.001692640006 2025-05-16,20:14:56.000,136,11099339,3965,0,1747426495,13204.333264559995,26682.030561630003,53329.89688584 2025-05-16,20:14:57.000,136,11099404,3804,0,1747426496,13204.373682419995,28988.153441129994,53329.79207904 2025-05-16,20:14:58.000,136,11099488,4085,0,1747426497,13204.32652825,28065.563306730008,53329.931821440005 2025-05-16,20:14:59.000,136,11099471,4285,0,1747426498,13204.2254836,30833.340759059996,53329.92483432001 2025-05-16,20:15:00.000,136,11099291,4485,0,1747426499,13204.24569253,33139.5200316,53329.80605328001 2025-05-16,20:15:01.000,136,11099350,3965,0,1747426500,13204.171593119994,30833.29141515,53329.87592448001 2025-05-16,20:15:02.000,136,11099353,4485,0,1747426501,13204.070548469994,24836.51898372,53329.86893736 2025-05-16,20:15:03.000,136,11099400,4004,0,1747426502,13204.097493709989,28987.94196723,53329.78509192001 2025-05-16,20:15:04.000,136,11099484,3885,0,1747426503,13204.070548469994,33600.737558370005,53329.882911600005 2025-05-16,20:15:05.000,136,11099343,4205,0,1747426504,13204.016657989989,31755.677124780006,53329.9178472 2025-05-16,20:15:06.000,136,11099352,3924,0,1747426505,13204.009921679994,33600.61067403,53329.91086008 2025-05-16,20:15:07.000,136,11099408,4085,0,1747426506,13204.023394299998,28065.351832829998,53329.89688584 2025-05-16,20:15:08.000,136,11099423,4405,0,1747426507,13204.016657989989,31294.142387159998,53329.9178472 2025-05-16,20:15:09.000,136,11099361,4325,0,1747426508,13203.956031199989,28065.231997619994,53329.882911600005 2025-05-16,20:15:10.000,136,11099289,4405,0,1747426509,13203.908877029993,29910.313578600006,53329.86195024 2025-05-16,20:15:11.000,136,11099316,4045,0,1747426510,13203.881931789998,26681.41728732,53329.87592448001 2025-05-16,20:15:12.000,136,11099444,3804,0,1747426511,13203.868459169993,31755.345815670007,53329.84098888 2025-05-16,20:15:13.000,136,11099418,3885,0,1747426512,13203.949294889993,26681.311550369996,53329.88989872 2025-05-16,20:15:14.000,136,11099275,4365,0,1747426513,13203.902140719998,27603.810046080005,53329.91086008 2025-05-16,20:15:15.000,136,11099392,4004,0,1747426514,13203.881931789998,30371.284385820007,53329.89688584 2025-05-16,20:15:16.000,136,11099431,4205,0,1747426515,13203.922349649998,28526.252148750005,53329.87592448001 2025-05-16,20:15:17.000,136,11099388,4125,0,1747426516,13203.976240129989,30371.220943649998,53329.86893736 2025-05-16,20:15:18.000,136,11099449,4285,0,1747426517,13203.908877029993,27142.352848890005,53329.91086008 2025-05-16,20:15:19.000,136,11099336,4004,0,1747426518,13203.976240129989,27142.24711194,53329.882911600005 2025-05-16,20:15:20.000,136,11099397,4405,0,1747426519,13204.003185369998,24835.933905929996,53329.882911600005 2025-05-16,20:15:21.000,136,11099232,4285,0,1747426520,13204.077284779989,29448.75064446,53329.82701464001 2025-05-16,20:15:22.000,136,11099265,4525,0,1747426521,13204.23895621999,22990.908717989994,53329.96675704 2025-05-16,20:15:23.000,136,11099579,4405,0,1747426522,13204.393891349995,26219.79091101,53329.87592448001 2025-05-16,20:15:24.000,136,11099425,4405,0,1747426523,13204.474727069995,32216.429408969998,53329.92483432001 2025-05-16,20:15:25.000,136,11099487,4245,0,1747426524,13204.52188123999,27142.41629106,53329.980731280004 2025-05-16,20:15:26.000,136,11099349,4565,0,1747426525,13204.750915780001,28064.957081550005,53329.95976992 2025-05-16,20:15:27.000,136,11099455,4125,0,1747426526,13204.791333640002,28987.526068559993,53329.99470552001 2025-05-16,20:15:28.000,136,11099378,3804,0,1747426527,13204.979950319997,31755.183685680007,53330.00867976 2025-05-16,20:15:29.000,136,11099439,4325,0,1747426528,13205.208984859994,29448.89867619,53330.01566688 2025-05-16,20:15:30.000,136,11099560,3885,0,1747426529,13205.296556889989,30832.66404258,53330.02964112 2025-05-16,20:15:31.000,136,11099339,4245,0,1747426530,13205.47843725999,29449.011462270006,53330.0575896 2025-05-16,20:15:32.000,136,11099216,3845,0,1747426531,13205.64684501,34061.680169069994,53330.12047368001 2025-05-16,20:15:33.000,136,11099408,3725,0,1747426532,13205.82872538,29910.264234689996,53330.169383520006 2025-05-16,20:15:34.000,136,11099292,4004,0,1747426533,13205.976924199997,26681.452532969997,53330.17637064 2025-05-16,20:15:35.000,136,11099322,3885,0,1747426534,13206.077968849997,27142.803993210007,53330.19034488001 2025-05-16,20:15:36.000,136,11099452,3965,0,1747426535,13206.145331949992,28526.682145679995,53330.17637064 2025-05-16,20:15:37.000,136,11099480,3125,0,1747426536,13206.347421249993,32216.965142850007,53330.29515168 2025-05-16,20:15:38.000,136,11099293,4485,0,1747426537,13206.468674829994,31294.241074980004,53330.35803576001 2025-05-16,20:15:39.000,136,11099385,4045,0,1747426538,13206.59666471999,28526.816079149998,53330.3021388 2025-05-16,20:15:40.000,136,11099537,4205,0,1747426539,13206.66402782,29910.630789450006,53330.41393272 2025-05-16,20:15:41.000,136,11099429,3804,0,1747426540,13206.85938080999,29910.877508999998,53330.4418812 2025-05-16,20:15:42.000,136,11099537,4565,0,1747426541,13206.90653498,28527.309518249996,53330.483803920004 2025-05-16,20:15:43.000,136,11099397,4645,0,1747426542,13207.101887969991,30372.243067500007,53330.56066224 2025-05-16,20:15:44.000,136,11099554,3965,0,1747426543,13207.175987379997,27143.38202187,53330.51873952 2025-05-16,20:15:45.000,136,11099193,3725,0,1747426544,13207.243350479992,28065.922812360004,53330.59559784001 2025-05-16,20:15:46.000,136,11099509,4685,0,1747426545,13207.324186199992,28988.597536319998,53330.483803920004 2025-05-16,20:15:47.000,136,11099585,3685,0,1747426546,13207.405021919993,31295.10106884,53330.553675120005 2025-05-16,20:15:48.000,136,11099409,4645,0,1747426547,13207.600374909998,30833.707313820007,53330.56764936 2025-05-16,20:15:49.000,136,11099242,3965,0,1747426548,13207.634056459989,26221.165491360007,53330.71437888001 2025-05-16,20:15:50.000,136,11099396,4004,0,1747426549,13207.748573729994,32217.7053015,53330.74232736001 2025-05-16,20:15:51.000,136,11099445,4485,0,1747426550,13207.701419559999,28527.570336060002,53330.80521144 2025-05-16,20:15:52.000,136,11099301,4205,0,1747426551,13207.802464209999,30834.151409009995,53330.80521144 2025-05-16,20:15:53.000,136,11099305,4325,0,1747426552,13207.85635468999,29911.589471130006,53330.889056880005 2025-05-16,20:15:54.000,136,11099441,4445,0,1747426553,13208.01802612999,32679.571348230005,53331.01482504 2025-05-16,20:15:55.000,136,11099309,4645,0,1747426554,13208.02476244,27144.058738349995,53330.97988944001 2025-05-16,20:15:56.000,136,11099223,4445,0,1747426555,13208.02476244,35908.39009908,53330.937966720005 2025-05-16,20:15:57.000,136,11099437,4365,0,1747426556,13208.11907077999,32218.18464234,53330.97290232 2025-05-16,20:15:58.000,136,11099344,3325,0,1747426557,13208.213379119996,33140.711334570005,53331.02879928001 2025-05-16,20:15:59.000,136,11099518,3845,0,1747426558,13208.11907077999,28066.733462310003,53331.04277352 2025-05-16,20:16:00.000,136,11099407,4285,0,1747426559,13208.361577939992,28989.38703888,53331.154567440004 2025-05-16,20:16:01.000,136,11099331,4445,0,1747426560,13208.428941040002,28528.22590515,53331.18950304 2025-05-16,20:16:02.000,136,11099332,3804,0,1747426561,13208.556930929997,25760.504845860007,53331.14758032001 2025-05-16,20:16:03.000,136,11099465,4285,0,1747426562,13208.590612480002,25299.181582139994,53331.2803356 2025-05-16,20:16:04.000,136,11099272,3965,0,1747426563,13208.604085099993,25760.42730543,53331.2803356 2025-05-16,20:16:05.000,136,11099478,4004,0,1747426564,13208.624294029993,27144.49578441,53331.36418104001 2025-05-16,20:16:06.000,136,11099248,3485,0,1747426565,13208.732074989988,30834.842223750005,53331.18251592 2025-05-16,20:16:07.000,136,11099478,4085,0,1747426566,13208.732074989988,26222.05368174,53331.23142576 2025-05-16,20:16:08.000,136,11099463,4365,0,1747426567,13208.718602369998,25299.329613869995,53331.23142576 2025-05-16,20:16:09.000,136,11099437,4085,0,1747426568,13208.752283919988,31757.34071946,53331.35719392 2025-05-16,20:16:10.000,136,11099321,4485,0,1747426569,13208.792701779988,26221.856306100002,53331.392129520005 2025-05-16,20:16:11.000,136,11099158,4004,0,1747426570,13208.678184509998,30834.58845507,53331.392129520005 2025-05-16,20:16:12.000,136,11099342,3804,0,1747426571,13208.772492849988,26683.158422430002,53331.53885904 2025-05-16,20:16:13.000,136,11099397,4004,0,1747426572,13208.691657130003,29912.181598049996,53331.35719392 2025-05-16,20:16:14.000,136,11099351,4165,0,1747426573,13208.624294029993,28528.303445579993,53331.53885904 2025-05-16,20:16:15.000,136,11099372,3685,0,1747426574,13208.550194620002,31295.89762053,53331.65065296001 2025-05-16,20:16:16.000,136,11099437,4445,0,1747426575,13208.428941040002,32679.698232569994,53331.56680752 2025-05-16,20:16:17.000,136,11099461,4405,0,1747426576,13208.307687460001,32218.248084510007,53331.63667872 2025-05-16,20:16:18.000,136,11099376,4004,0,1747426577,13208.22685174,31295.827129230005,53331.57379464 2025-05-16,20:16:19.000,136,11099321,4125,0,1747426578,13208.03823505999,31295.56631142,53331.65065296001 2025-05-16,20:16:20.000,136,11099479,4165,0,1747426579,13208.03823505999,32218.050708869996,53331.44802648 2025-05-16,20:16:21.000,136,11099368,3605,0,1747426580,13207.930454099995,30372.870440069993,53331.53885904 2025-05-16,20:16:22.000,136,11099440,4004,0,1747426581,13207.782255279999,31756.473676470006,53331.76943400001 2025-05-16,20:16:23.000,136,11099419,4405,0,1747426582,13207.687946939994,26221.200737010004,53331.594756 2025-05-16,20:16:24.000,136,11099505,4365,0,1747426583,13207.533011809988,27604.83216993,53331.608730240005 2025-05-16,20:16:25.000,136,11099428,4004,0,1747426584,13207.378076679997,30372.560278350007,53331.71353704 2025-05-16,20:16:26.000,136,11099574,4165,0,1747426585,13207.263559409992,25298.342735669998,53331.608730240005 2025-05-16,20:16:27.000,136,11099468,3845,0,1747426586,13207.175987379997,33601.160506169996,53331.58776888 2025-05-16,20:16:28.000,136,11099515,3885,0,1747426587,13206.994107009996,33139.89363549001,53331.594756 2025-05-16,20:16:29.000,136,11099676,4045,0,1747426588,13207.021052249991,26220.75664182,53331.51789768 2025-05-16,20:16:30.000,136,11099644,4205,0,1747426589,13206.81896294999,30833.77075599,53331.608730240005 2025-05-16,20:16:31.000,136,11099145,4405,0,1747426590,13206.64381889,29910.898656389996,53331.54584616 2025-05-16,20:16:32.000,136,11099342,4365,0,1747426591,13206.81896294999,33600.82214793,53331.54584616 2025-05-16,20:16:33.000,136,11099501,3525,0,1747426592,13206.53603792999,28065.598552380005,53331.40610376 2025-05-16,20:16:34.000,136,11099599,3685,0,1747426593,13206.650555199994,30833.347808189996,53331.69257568 2025-05-16,20:16:35.000,136,11099289,4325,0,1747426594,13206.509092689994,31294.367959320007,53331.343219680006 2025-05-16,20:16:36.000,136,11099175,4805,0,1747426595,13206.441729589998,27142.916779289997,53331.49693632 2025-05-16,20:16:37.000,136,11099705,4365,0,1747426596,13206.367630179993,28987.94901636,53331.2104644 2025-05-16,20:16:38.000,136,11099555,4325,0,1747426597,13206.562983169999,33139.216919009996,53331.43405224001 2025-05-16,20:16:39.000,136,11099303,4245,0,1747426598,13206.401311729998,28065.31658718,53331.58776888 2025-05-16,20:16:40.000,136,11099543,5005,0,1747426599,13206.57645578999,28064.971179810003,53331.26636136001 2025-05-16,20:16:41.000,136,11099296,4085,0,1747426600,13206.401311729998,32677.70332878,53331.33623256001 2025-05-16,20:16:42.000,136,11099068,4125,0,1747426601,13206.421520659998,29449.004413140006,53331.24540000001 2025-05-16,20:16:43.000,136,11099418,3804,0,1747426602,13206.401311729998,28987.92786897,53331.47597496 2025-05-16,20:16:44.000,136,11099345,4245,0,1747426603,13206.562983169999,28526.343787439997,53331.44802648 2025-05-16,20:16:45.000,136,11099572,3924,0,1747426604,13206.66402782,23913.569343690004,53331.16854168001 2025-05-16,20:16:46.000,136,11099448,4004,0,1747426605,13206.603401029999,28065.380029349995,53331.16155456 2025-05-16,20:16:47.000,136,11099747,3605,0,1747426606,13206.84590819,27142.782845819995,53331.04277352 2025-05-16,20:16:48.000,136,11099362,4004,0,1747426607,13206.670764129994,28065.083965890008,53331.175528800006 2025-05-16,20:16:49.000,136,11099695,4525,0,1747426608,13206.832435569995,24836.244067649997,53331.0357864 2025-05-16,20:16:50.000,136,11099449,4565,0,1747426609,13206.96716177,29449.103100959997,53331.40610376 2025-05-16,20:16:51.000,136,11099481,4605,0,1747426610,13207.155778449996,31755.458601749997,53331.04277352 2025-05-16,20:16:52.000,136,11099737,4525,0,1747426611,13207.182723689992,26681.494827749993,53331.1405932 2025-05-16,20:16:53.000,136,11099457,4365,0,1747426612,13207.256823099997,28987.991311139995,53331.31527120001 2025-05-16,20:16:54.000,136,11099448,3924,0,1747426613,13207.533011809988,28987.822132019995,53331.23841288 2025-05-16,20:16:55.000,136,11099347,4245,0,1747426614,13207.620583839998,29448.955069229996,53331.175528800006 2025-05-16,20:16:56.000,136,11099446,4045,0,1747426615,13207.701419559999,28065.239046749994,53331.24540000001 2025-05-16,20:16:57.000,136,11099769,4245,0,1747426616,13207.768782659994,24836.39209938,53331.11963184001 2025-05-16,20:16:58.000,136,11099236,4045,0,1747426617,13207.85635468999,28065.80297715,53331.04277352 2025-05-16,20:16:59.000,136,11099583,4365,0,1747426618,13207.99781719999,34984.73554605,53331.14758032001 2025-05-16,20:17:00.000,136,11099158,3965,0,1747426619,13208.092125539995,26220.74959269,53330.896044 2025-05-16,20:17:01.000,136,11099331,4445,0,1747426620,13208.10559816,23914.372944510003,53331.18251592 2025-05-16,20:17:02.000,136,11099679,4125,0,1747426621,13208.321160079991,28988.019507660007,53331.29430984001 2025-05-16,20:17:03.000,136,11099743,4645,0,1747426622,13208.300951149991,31755.796959989995,53331.273348480005 2025-05-16,20:17:04.000,136,11099463,4205,0,1747426623,13208.2672696,28526.731489590005,53331.64366584 2025-05-16,20:17:05.000,136,11099428,3845,0,1747426624,13208.462622589992,25298.215851329995,53331.392129520005 2025-05-16,20:17:06.000,136,11099383,3765,0,1747426625,13208.435677349997,24375.675060840003,53331.322258320004 2025-05-16,20:17:07.000,136,11099392,3845,0,1747426626,13208.516513069997,33600.76575489,53331.54584616 2025-05-16,20:17:08.000,136,11099223,4125,0,1747426627,13208.550194620002,30833.728461210005,53331.489949200004 2025-05-16,20:17:09.000,136,11099645,4285,0,1747426628,13208.779229159998,25759.172560289997,53331.32924544 2025-05-16,20:17:10.000,136,11099658,3965,0,1747426629,13208.853328569989,25758.897644220007,53331.3502068 2025-05-16,20:17:11.000,136,11099423,4445,0,1747426630,13208.657975579998,26681.790891209996,53331.46898784 2025-05-16,20:17:12.000,136,11099764,3765,0,1747426631,13208.705129749993,29910.644887710005,53331.35719392 2025-05-16,20:17:13.000,136,11099051,4285,0,1747426632,13208.772492849988,28987.878525060005,53331.54584616 2025-05-16,20:17:14.000,136,11099115,4605,0,1747426633,13208.563667239992,28065.612650640003,53331.2803356 2025-05-16,20:17:15.000,136,11099177,4445,0,1747426634,13208.516513069997,27603.979225200004,53331.5248848 2025-05-16,20:17:16.000,136,11099332,3924,0,1747426635,13208.442413659992,29449.589490929997,53331.7344984 2025-05-16,20:17:17.000,136,11099740,4085,0,1747426636,13208.193170189996,30833.31961167,53331.441039360005 2025-05-16,20:17:18.000,136,11099431,4285,0,1747426637,13208.10559816,32217.317599350004,53331.62969160001 2025-05-16,20:17:19.000,136,11099575,4565,0,1747426638,13208.07865291999,33139.30150857,53331.420078 2025-05-16,20:17:20.000,136,11099646,3885,0,1747426639,13207.82267314,33139.61167029,53331.75545976 2025-05-16,20:17:21.000,136,11099452,4004,0,1747426640,13207.802464209999,30371.869463609997,53331.83930520001 2025-05-16,20:17:22.000,136,11099313,4365,0,1747426641,13207.506066569993,29449.469655720008,53331.68558856 2025-05-16,20:17:23.000,136,11099664,4004,0,1747426642,13207.492593950003,26681.706301650003,53331.420078 2025-05-16,20:17:24.000,136,11099602,4004,0,1747426643,13207.283768339992,27604.063814759997,53331.594756 2025-05-16,20:17:25.000,136,11099369,4325,0,1747426644,13207.263559409992,29449.258181819998,53331.53187192001 2025-05-16,20:17:26.000,136,11099375,4485,0,1747426645,13207.108624280001,29910.482757720005,53331.53885904 2025-05-16,20:17:27.000,136,11099264,3965,0,1747426646,13207.014315939996,30833.15043255,53331.657640080004 2025-05-16,20:17:28.000,136,11099176,4004,0,1747426647,13206.83917187999,27603.951028680007,53331.51789768 2025-05-16,20:17:29.000,136,11099311,3645,0,1747426648,13206.85938080999,32216.89465155,53331.64366584 2025-05-16,20:17:30.000,136,11099750,3645,0,1747426649,13206.852644499995,33139.56232637999,53331.67161432001 2025-05-16,20:17:31.000,136,11099549,4445,0,1747426650,13206.81896294999,29910.736526399996,53331.608730240005 2025-05-16,20:17:32.000,136,11099365,4325,0,1747426651,13206.82569926,31294.382057580005,53331.5248848 2025-05-16,20:17:33.000,136,11099558,4125,0,1747426652,13206.893062359995,28065.570355860007,53331.44802648 2025-05-16,20:17:34.000,136,11099187,4445,0,1747426653,13206.87958973999,27143.339727090002,53331.420078 2025-05-16,20:17:35.000,136,11099354,3405,0,1747426654,13206.973898079996,31755.620731739997,53331.30129696 2025-05-16,20:17:36.000,136,11099234,3725,0,1747426655,13206.92674391,29911.046688119997,53331.44802648 2025-05-16,20:17:37.000,136,11099096,3725,0,1747426656,13206.98063438999,29449.793915700007,53331.65065296001 2025-05-16,20:17:38.000,136,11099542,3924,0,1747426657,13207.021052249991,31755.994335630006,53331.58078176001 2025-05-16,20:17:39.000,136,11099355,4285,0,1747426658,13207.000843319991,31756.015483020004,53331.510910560006 2025-05-16,20:17:40.000,136,11099309,4445,0,1747426659,13207.135569519996,29449.681129620003,53331.53885904 2025-05-16,20:17:41.000,136,11099363,4365,0,1747426660,13206.88632605,26221.123196579996,53331.62969160001 2025-05-16,20:17:42.000,136,11099656,3885,0,1747426661,13206.90653498,30833.77780512,53331.40610376 2025-05-16,20:17:43.000,136,11099542,4045,0,1747426662,13207.041261179991,31756.459578209993,53331.38514240001 2025-05-16,20:17:44.000,136,11099407,4405,0,1747426663,13207.04799749,32678.873484359996,53331.76244688 2025-05-16,20:17:45.000,136,11099368,4045,0,1747426664,13206.893062359995,34062.76573509,53331.58776888 2025-05-16,20:17:46.000,136,11099434,3804,0,1747426665,13206.71791829999,27605.14233165,53331.53187192001 2025-05-16,20:17:47.000,136,11099548,3885,0,1747426666,13206.67750043999,28066.507890149995,53331.392129520005 2025-05-16,20:17:48.000,136,11099365,4405,0,1747426667,13206.771808779995,30372.694211819995,53331.43405224001 2025-05-16,20:17:49.000,136,11099391,4405,0,1747426668,13206.731390919995,28066.197728429994,53331.28732272001 2025-05-16,20:17:50.000,136,11099677,4285,0,1747426669,13206.509092689994,25298.46257088,53331.26636136001 2025-05-16,20:17:51.000,136,11099614,3845,0,1747426670,13206.589928409994,28066.232974080005,53331.441039360005 2025-05-16,20:17:52.000,136,11099298,3845,0,1747426671,13206.387839109993,27604.599548640006,53331.46200072001 2025-05-16,20:17:53.000,136,11099212,3885,0,1747426672,13206.62360996,30833.383053840007,53331.31527120001 2025-05-16,20:17:54.000,136,11099314,3405,0,1747426673,13206.562983169999,34062.23000121,53331.39911664 2025-05-16,20:17:55.000,136,11099437,3924,0,1747426674,13206.333948629988,27604.550204729996,53331.322258320004 2025-05-16,20:17:56.000,136,11099270,3365,0,1747426675,13206.246376599993,33139.64691594,53331.30129696 2025-05-16,20:17:57.000,136,11099620,3885,0,1747426676,13206.205958739993,27604.113158670007,53331.33623256001 2025-05-16,20:17:58.000,136,11099260,4365,0,1747426677,13206.030814680002,24375.125228699995,53331.392129520005 2025-05-16,20:17:59.000,136,11099386,3165,0,1747426678,13205.929770030001,26220.29844837,53331.2104644 2025-05-16,20:18:00.000,136,11099637,4445,0,1747426679,13206.017342059997,28526.61870351,53331.23841288 2025-05-16,20:18:01.000,136,11099588,4125,0,1747426680,13206.030814680002,28988.139342869996,53331.40610376 2025-05-16,20:18:02.000,136,11099154,3965,0,1747426681,13206.172277190002,28526.61870351,53331.11264472 2025-05-16,20:18:03.000,136,11099705,4405,0,1747426682,13206.077968849997,32216.521047660004,53331.28732272001 2025-05-16,20:18:04.000,136,11099354,4004,0,1747426683,13206.118386709997,33600.49083882,53331.11264472 2025-05-16,20:18:05.000,136,11099625,4685,0,1747426684,13206.024078369992,26681.466631229996,53331.12661896001 2025-05-16,20:18:06.000,136,11099668,4485,0,1747426685,13206.259849219998,28526.32264005,53331.0357864 2025-05-16,20:18:07.000,136,11099662,3245,0,1747426686,13206.118386709997,25297.377004859998,53331.105657600005 2025-05-16,20:18:08.000,136,11099332,4004,0,1747426687,13206.017342059997,30371.425368419994,53331.00085080001 2025-05-16,20:18:09.000,136,11099411,4365,0,1747426688,13205.970187890001,32677.950048330007,53330.92399248 2025-05-16,20:18:10.000,136,11099806,3645,0,1747426689,13206.051023610002,26220.227957070005,53331.00085080001 2025-05-16,20:18:11.000,136,11099367,3685,0,1747426690,13206.077968849997,26681.459582099997,53330.69341752001 2025-05-16,20:18:12.000,136,11099738,4325,0,1747426691,13206.172277190002,29449.173592260006,53331.02879928001 2025-05-16,20:18:13.000,136,11099733,4605,0,1747426692,13206.226167669993,33139.548228119995,53330.97290232 2025-05-16,20:18:14.000,136,11099487,4325,0,1747426693,13206.354157559988,28526.80903002,53330.92399248 2025-05-16,20:18:15.000,136,11099380,4165,0,1747426694,13206.441729589998,30833.263218630003,53330.60957208 2025-05-16,20:18:16.000,136,11099549,4885,0,1747426695,13206.59666471999,28065.739534980006,53330.95194096001 2025-05-16,20:18:17.000,136,11099372,4405,0,1747426696,13206.62360996,27604.268239530007,53330.889056880005 2025-05-16,20:18:18.000,136,11099259,4405,0,1747426697,13206.74486354,29910.581445539996,53330.99386368 2025-05-16,20:18:19.000,136,11099224,4165,0,1747426698,13206.73812722999,32678.316603090003,53330.91001824001 2025-05-16,20:18:20.000,136,11099203,4565,0,1747426699,13206.87958973999,24375.364899120003,53330.986876560004 2025-05-16,20:18:21.000,136,11099491,4725,0,1747426700,13206.84590819,24375.350800860004,53331.19649016001 2025-05-16,20:18:22.000,136,11099291,4445,0,1747426701,13206.85938080999,29910.750624659995,53331.07770912001 2025-05-16,20:18:23.000,136,11099421,4605,0,1747426702,13206.94021652999,29449.533097890002,53331.056747760005 2025-05-16,20:18:24.000,136,11099595,4445,0,1747426703,13206.994107009996,34984.66505475,53331.09867048001 2025-05-16,20:18:25.000,136,11099104,3685,0,1747426704,13206.893062359995,29910.53915076,53331.08469624 2025-05-16,20:18:26.000,136,11099192,4045,0,1747426705,13206.87958973999,30832.64994432,53330.937966720005 2025-05-16,20:18:27.000,136,11099558,3804,0,1747426706,13207.014315939996,29910.440462939994,53331.02879928001 2025-05-16,20:18:28.000,136,11099702,3405,0,1747426707,13206.9873707,33139.280361180005,53331.2104644 2025-05-16,20:18:29.000,136,11099359,4125,0,1747426708,13206.9873707,32678.126276580006,53331.105657600005 2025-05-16,20:18:30.000,136,11099297,4365,0,1747426709,13207.074942729996,28526.407229610006,53331.105657600005 2025-05-16,20:18:31.000,136,11099595,4285,0,1747426710,13206.913271289995,27603.584473919997,53331.02181216 2025-05-16,20:18:32.000,136,11099163,3924,0,1747426711,13206.98063438999,26220.037630560008,53331.3502068 2025-05-16,20:18:33.000,136,11099253,3804,0,1747426712,13207.196196309997,30832.917811260006,53331.26636136001 2025-05-16,20:18:34.000,136,11099299,4525,0,1747426713,13207.169251070001,31755.472700009996,53331.20347728 2025-05-16,20:18:35.000,136,11099397,4445,0,1747426714,13207.364604059992,27142.72645278,53331.30828408 2025-05-16,20:18:36.000,136,11099516,4045,0,1747426715,13207.465648709993,28987.511970299995,53331.12661896001 2025-05-16,20:18:37.000,136,11099756,3405,0,1747426716,13207.600374909998,28526.195755709996,53331.30129696 2025-05-16,20:18:38.000,136,11099333,3765,0,1747426717,13207.93719040999,31294.064846730005,53331.43405224001 2025-05-16,20:18:39.000,136,11099415,4325,0,1747426718,13208.00455351,32677.55529705,53331.26636136001 2025-05-16,20:18:40.000,136,11099386,3485,0,1747426719,13208.213379119996,34061.29951605,53331.420078 2025-05-16,20:18:41.000,136,11099425,3525,0,1747426720,13208.24706067,28987.850328540007,53331.46200072001 2025-05-16,20:18:42.000,136,11099389,4365,0,1747426721,13208.361577939992,31294.093043250003,53331.32924544 2025-05-16,20:18:43.000,136,11099681,4285,0,1747426722,13208.16622495,32216.683177650004,53331.61571736 2025-05-16,20:18:44.000,136,11099323,4325,0,1747426723,13208.361577939992,27604.070863889996,53331.58078176001 2025-05-16,20:18:45.000,136,11099507,4165,0,1747426724,13208.435677349997,32216.90170068,53331.62270448001 2025-05-16,20:18:46.000,136,11099294,3325,0,1747426725,13208.395259489997,32216.676128520005,53331.594756 2025-05-16,20:18:47.000,136,11099786,3845,0,1747426726,13208.476095209997,31294.551236700005,53331.8043696 2025-05-16,20:18:48.000,136,11099554,3965,0,1747426727,13208.550194620002,28988.350816770006,53331.71353704 2025-05-16,20:18:49.000,136,11099383,4325,0,1747426728,13208.657975579998,28065.577404990006,53331.93712488001 2025-05-16,20:18:50.000,136,11099490,3804,0,1747426729,13208.792701779988,30372.348804449997,53331.63667872 2025-05-16,20:18:51.000,136,11099056,3924,0,1747426730,13208.826383329993,28527.11919174,53332.09084152 2025-05-16,20:18:52.000,136,11099344,3245,0,1747426731,13208.954373219989,30372.454541400002,53332.062893040005 2025-05-16,20:18:53.000,136,11099099,4245,0,1747426732,13209.06215418,34062.58245771,53331.90218928 2025-05-16,20:18:54.000,136,11099523,3645,0,1747426733,13209.068890489994,28065.993303659998,53332.00000896 2025-05-16,20:18:55.000,136,11099708,3965,0,1747426734,13209.230561929995,32217.571368029996,53332.10481576001 2025-05-16,20:18:56.000,136,11099140,4685,0,1747426735,13209.372024439996,27143.762674890007,53332.02097032 2025-05-16,20:18:57.000,136,11099355,3924,0,1747426736,13209.19688037999,28988.90769804,53332.13276424001 2025-05-16,20:18:58.000,136,11099437,4525,0,1747426737,13209.3450792,35907.85436519999,53332.230583920005 2025-05-16,20:18:59.000,136,11099365,4805,0,1747426738,13209.35855181999,27143.741527499995,53332.19564832 2025-05-16,20:19:00.000,136,11099535,4445,0,1747426739,13209.29792502999,26682.481705950006,53332.2585324 2025-05-16,20:19:01.000,136,11099484,3885,0,1747426740,13209.270979789995,31295.192707530005,53332.328403600004 2025-05-16,20:19:02.000,136,11099303,4645,0,1747426741,13209.24403455,28066.359858419994,53332.24455816 2025-05-16,20:19:03.000,136,11099432,3845,0,1747426742,13209.21708930999,30833.76370686,53332.2585324 2025-05-16,20:19:04.000,136,11099472,4045,0,1747426743,13209.210352999995,31295.41123056,53332.279493760005 2025-05-16,20:19:05.000,136,11099160,3924,0,1747426744,13209.23729823999,31295.672048370005,53332.25154528001 2025-05-16,20:19:06.000,136,11099433,4365,0,1747426745,13209.06215418,26221.39811265,53332.30744224 2025-05-16,20:19:07.000,136,11099336,4004,0,1747426746,13209.22382562,25298.920764330003,53332.24455816 2025-05-16,20:19:08.000,136,11099452,3765,0,1747426747,13209.270979789995,31756.748592539996,53332.26551952 2025-05-16,20:19:09.000,136,11099778,3804,0,1747426748,13209.15646251999,30833.841247289994,53332.23757104 2025-05-16,20:19:10.000,136,11099402,3924,0,1747426749,13209.270979789995,32679.14840043,53332.14673848 2025-05-16,20:19:11.000,136,11099542,4085,0,1747426750,13209.04194525,29450.322600450003,53332.517055840006 2025-05-16,20:19:12.000,136,11099317,4445,0,1747426751,13209.3450792,27143.614643160006,53332.29346800001 2025-05-16,20:19:13.000,136,11099635,4485,0,1747426752,13209.30466134,22531.086918960005,53332.26551952 2025-05-16,20:19:14.000,136,11099505,4725,0,1747426753,13209.493278019996,25298.836174769996,53332.41923616001 2025-05-16,20:19:15.000,136,11099596,4085,0,1747426754,13209.540432189991,31756.38908691,53332.21660968 2025-05-16,20:19:16.000,136,11099580,4004,0,1747426755,13209.439387539991,27604.698236459997,53332.20962256 2025-05-16,20:19:17.000,136,11099392,4085,0,1747426756,13209.459596469991,28988.59048719,53332.47513312 2025-05-16,20:19:18.000,136,11099463,4485,0,1747426757,13209.520223259991,32217.331697610003,53332.47513312 2025-05-16,20:19:19.000,136,11099444,3965,0,1747426758,13209.44612385,29911.18062159,53332.45417176 2025-05-16,20:19:20.000,136,11099634,4045,0,1747426759,13209.37876074999,29911.18767072,53332.279493760005 2025-05-16,20:19:21.000,136,11099368,4045,0,1747426760,13209.24403455,25298.455521750002,53332.27250664001 2025-05-16,20:19:22.000,136,11099618,3965,0,1747426761,13209.129517279995,30372.16552707,53332.44019752001 2025-05-16,20:19:23.000,136,11099165,4405,0,1747426762,13209.09583572999,27143.135302320006,53332.38430056 2025-05-16,20:19:24.000,136,11099429,4325,0,1747426763,13209.12278097,28065.936910620003,53332.27250664001 2025-05-16,20:19:25.000,136,11099311,3765,0,1747426764,13208.981318459999,30372.200772719996,53332.40526192 2025-05-16,20:19:26.000,136,11099527,4405,0,1747426765,13209.048681559994,25759.419279840004,53332.32141648001 2025-05-16,20:19:27.000,136,11099354,4085,0,1747426766,13208.826383329993,26681.558269920002,53332.160712720004 2025-05-16,20:19:28.000,136,11099299,4125,0,1747426767,13208.651239270002,28526.738538720005,53332.565965680005 2025-05-16,20:19:29.000,136,11099368,3685,0,1747426768,13208.691657130003,30371.954053170004,53332.4332104 2025-05-16,20:19:30.000,136,11099550,3804,0,1747426769,13208.381786869992,30833.178629069997,53332.41224904 2025-05-16,20:19:31.000,136,11099598,3485,0,1747426770,13208.476095209997,31294.163534549996,53332.2585324 2025-05-16,20:19:32.000,136,11099363,4485,0,1747426771,13208.327896390001,28987.836230279994,53332.53801720001 2025-05-16,20:19:33.000,136,11099350,4085,0,1747426772,13208.08538923,26681.501876880007,53332.38430056 2025-05-16,20:19:34.000,136,11099575,4445,0,1747426773,13207.950663029995,28065.231997619994,53332.328403600004 2025-05-16,20:19:35.000,136,11099502,4125,0,1747426774,13207.950663029995,33139.35790161,53332.11879 2025-05-16,20:19:36.000,136,11099372,3965,0,1747426775,13207.970871959995,33600.49083882,53332.37032632001 2025-05-16,20:19:37.000,136,11099382,4004,0,1747426776,13207.687946939994,26681.2481082,53332.11879 2025-05-16,20:19:38.000,136,11099745,4605,0,1747426777,13207.701419559999,31755.514994790006,53332.328403600004 2025-05-16,20:19:39.000,136,11099310,3924,0,1747426778,13207.640792769998,33600.533133599994,53332.28648088 2025-05-16,20:19:40.000,136,11099413,4365,0,1747426779,13207.687946939994,31294.29041889,53332.13975136 2025-05-16,20:19:41.000,136,11099345,4365,0,1747426780,13207.600374909998,32216.7184233,53331.993021840004 2025-05-16,20:19:42.000,136,11099117,4485,0,1747426781,13207.519539189998,30371.50290885,53332.14673848 2025-05-16,20:19:43.000,136,11099447,4205,0,1747426782,13207.485857639993,30371.615694930006,53331.95808624001 2025-05-16,20:19:44.000,136,11099344,4045,0,1747426783,13207.472385020003,29449.0890027,53332.27250664001 2025-05-16,20:19:45.000,136,11099551,3685,0,1747426784,13207.371340370002,34523.010481920006,53332.33539072 2025-05-16,20:19:46.000,136,11099534,4004,0,1747426785,13207.223141549992,29909.954072969995,53332.17468696001 2025-05-16,20:19:47.000,136,11099198,4004,0,1747426786,13207.290504650002,29448.76474272,53332.111802880005 2025-05-16,20:19:48.000,136,11099232,3165,0,1747426787,13207.290504650002,30832.290438690005,53331.93712488001 2025-05-16,20:19:49.000,136,11099612,3725,0,1747426788,13207.270295720002,28525.956085290003,53331.97206048 2025-05-16,20:19:50.000,136,11099338,4325,0,1747426789,13207.337658819997,30371.157501480004,53331.895202160005 2025-05-16,20:19:51.000,136,11099552,3405,0,1747426790,13207.519539189998,25758.777809010004,53332.00699608001 2025-05-16,20:19:52.000,136,11099066,4004,0,1747426791,13207.337658819997,24374.73752655,53331.81135672 2025-05-16,20:19:53.000,136,11099225,4525,0,1747426792,13207.337658819997,30371.009469750003,53331.85327944 2025-05-16,20:19:54.000,136,11099359,4485,0,1747426793,13207.330922510002,29448.7365462,53332.013983200006 2025-05-16,20:19:55.000,136,11099591,4405,0,1747426794,13207.290504650002,27142.500880620006,53331.7344984 2025-05-16,20:19:56.000,136,11099409,4325,0,1747426795,13207.303977269992,27603.56332653,53331.88122792 2025-05-16,20:19:57.000,136,11099331,4645,0,1747426796,13207.364604059992,26681.297452109997,53332.10481576001 2025-05-16,20:19:58.000,136,11099293,4525,0,1747426797,13207.283768339992,32216.457605489995,53331.88122792 2025-05-16,20:19:59.000,136,11099289,4325,0,1747426798,13207.250086790002,29448.799988369996,53331.86026656 2025-05-16,20:20:00.000,136,11099476,4045,0,1747426799,13207.189460000001,31755.127292639998,53331.98603472001 2025-05-16,20:20:01.000,136,11099282,3804,0,1747426800,13207.189460000001,28987.660002029996,53331.98603472001 2025-05-16,20:20:02.000,136,11099153,4405,0,1747426801,13207.142305829992,28064.978228940003,53331.93712488001 2025-05-16,20:20:03.000,136,11099216,3845,0,1747426802,13207.142305829992,29448.955069229996,53331.95109912 2025-05-16,20:20:04.000,136,11099048,3804,0,1747426803,13206.953689149996,29910.334725990004,53331.88122792 2025-05-16,20:20:05.000,136,11099549,4525,0,1747426804,13206.96042545999,33138.97724859,53331.69956280001 2025-05-16,20:20:06.000,136,11099250,3485,0,1747426805,13206.80549033,26219.776812750002,53331.9091764 2025-05-16,20:20:07.000,136,11099322,4125,0,1747426806,13207.068206420001,31293.698291969995,53331.96507336001 2025-05-16,20:20:08.000,136,11099442,3965,0,1747426807,13207.04799749,29910.172596000004,53331.846292320006 2025-05-16,20:20:09.000,136,11099479,4565,0,1747426808,13206.96042545999,24374.519003520007,53331.93013776 2025-05-16,20:20:10.000,136,11099311,3965,0,1747426809,13207.014315939996,31755.063850470004,53331.81135672 2025-05-16,20:20:11.000,136,11099358,3804,0,1747426810,13207.095151659996,32677.357921410003,53331.678601440006 2025-05-16,20:20:12.000,136,11099282,4085,0,1747426811,13206.973898079996,33138.83626599,53331.83231808 2025-05-16,20:20:13.000,136,11099497,4485,0,1747426812,13207.00757963,34061.17263171,53331.74847264001 2025-05-16,20:20:14.000,136,11099427,4445,0,1747426813,13207.155778449996,30832.410273899994,53331.72052416001 2025-05-16,20:20:15.000,136,11099407,4045,0,1747426814,13207.142305829992,35906.557325279995,53331.60174312001 2025-05-16,20:20:16.000,136,11099300,3965,0,1747426815,13207.021052249991,32676.822187529993,53331.72052416001 2025-05-16,20:20:17.000,136,11099364,3605,0,1747426816,13207.108624280001,28525.779857040005,53331.74847264001 2025-05-16,20:20:18.000,136,11099506,3725,0,1747426817,13207.014315939996,32215.816134659995,53331.559820400005 2025-05-16,20:20:19.000,136,11099593,4525,0,1747426818,13206.96042545999,31293.261245910006,53331.727511280005 2025-05-16,20:20:20.000,136,11099348,4205,0,1747426819,13206.98063438999,34060.68624174,53331.67161432001 2025-05-16,20:20:21.000,136,11099294,4045,0,1747426820,13207.074942729996,30831.952080450006,53331.559820400005 2025-05-16,20:20:22.000,136,11099183,4525,0,1747426821,13207.081679039991,28064.343807240002,53331.61571736 2025-05-16,20:20:23.000,136,11099128,4125,0,1747426822,13207.02778856,28986.912794250005,53331.678601440006 2025-05-16,20:20:24.000,136,11099448,3924,0,1747426823,13207.021052249991,29908.910801730002,53331.420078 2025-05-16,20:20:25.000,136,11099202,4045,0,1747426824,13207.277032029997,32215.555316850005,53331.56680752 2025-05-16,20:20:26.000,136,11099403,4205,0,1747426825,13207.310713580002,32215.632857279998,53331.594756 2025-05-16,20:20:27.000,136,11099457,4445,0,1747426826,13207.337658819997,31292.979280710002,53331.8043696 2025-05-16,20:20:28.000,136,11099586,4405,0,1747426827,13207.310713580002,28986.454600800003,53331.678601440006 2025-05-16,20:20:29.000,136,11099118,3965,0,1747426828,13207.384812989992,34060.36198176,53331.45501360001 2025-05-16,20:20:30.000,136,11099466,3365,0,1747426829,13207.573429669988,27602.646939629994,53331.74847264001 2025-05-16,20:20:31.000,136,11099294,4285,0,1747426830,13207.586902289993,32215.181712959995,53331.608730240005 2025-05-16,20:20:32.000,136,11099351,4365,0,1747426831,13207.566693359993,28525.067894909997,53331.47597496 2025-05-16,20:20:33.000,136,11099468,4085,0,1747426832,13207.607111219993,30370.135377629995,53331.7344984 2025-05-16,20:20:34.000,136,11099382,4285,0,1747426833,13207.533011809988,27141.478756769997,53331.62969160001 2025-05-16,20:20:35.000,136,11099556,3885,0,1747426834,13207.640792769998,25296.41127405,53331.62969160001 2025-05-16,20:20:36.000,136,11099241,3804,0,1747426835,13207.431967160002,26680.028608709996,53331.51789768 2025-05-16,20:20:37.000,136,11099427,3885,0,1747426836,13207.546484429993,28063.836269880005,53331.65065296001 2025-05-16,20:20:38.000,136,11099440,3605,0,1747426837,13207.586902289993,30831.444543089994,53331.51789768 2025-05-16,20:20:39.000,136,11099354,3924,0,1747426838,13207.438703469998,31753.872547499996,53331.74847264001 2025-05-16,20:20:40.000,136,11099414,3485,0,1747426839,13207.539748119998,32215.4495799,53331.678601440006 2025-05-16,20:20:41.000,136,11099674,4004,0,1747426840,13207.499330259998,25296.277340579996,53331.60174312001 2025-05-16,20:20:42.000,136,11099285,4485,0,1747426841,13207.512802879988,28524.990354480004,53331.70654992 2025-05-16,20:20:43.000,136,11099459,4405,0,1747426842,13207.472385020003,30370.06488633,53331.30828408 2025-05-16,20:20:44.000,136,11099333,5005,0,1747426843,13207.627320149993,24373.680157049996,53331.65065296001 2025-05-16,20:20:45.000,136,11099180,4405,0,1747426844,13207.586902289993,29447.185737599997,53331.68558856 2025-05-16,20:20:46.000,136,11099365,4285,0,1747426845,13207.600374909998,27601.998419669995,53331.69257568 2025-05-16,20:20:47.000,136,11099263,4004,0,1747426846,13207.506066569993,25295.45259237,53331.74847264001 2025-05-16,20:20:48.000,136,11099217,4325,0,1747426847,13207.600374909998,29446.699347629998,53331.64366584 2025-05-16,20:20:49.000,136,11099184,3285,0,1747426848,13207.465648709993,25756.641922619994,53331.81834384001 2025-05-16,20:20:50.000,136,11099358,4085,0,1747426849,13207.438703469998,27601.504980569996,53331.79738248001 2025-05-16,20:20:51.000,136,11099413,4205,0,1747426850,13207.445439779993,32675.200887629995,53331.608730240005 2025-05-16,20:20:52.000,136,11099289,4365,0,1747426851,13207.256823099997,29907.902776140007,53331.86725368001 2025-05-16,20:20:53.000,136,11099536,3965,0,1747426852,13207.431967160002,27601.201867979995,53331.678601440006 2025-05-16,20:20:54.000,136,11099294,3924,0,1747426853,13207.391549300002,30830.09815926,53331.83930520001 2025-05-16,20:20:55.000,136,11099325,4365,0,1747426854,13207.270295720002,29907.437533560005,53331.86026656 2025-05-16,20:20:56.000,136,11099354,3965,0,1747426855,13207.310713580002,23449.807080989995,53331.90218928 2025-05-16,20:20:57.000,136,11099381,4245,0,1747426856,13207.283768339992,28062.229068240005,53331.81834384001 2025-05-16,20:20:58.000,136,11099370,3725,0,1747426857,13207.189460000001,30368.570470770006,53331.8742408 2025-05-16,20:20:59.000,136,11099311,4205,0,1747426858,13207.263559409992,32213.299595250006,53331.88122792 2025-05-16,20:21:00.000,136,11099480,3845,0,1747426859,13207.209668930001,24371.931972809994,53331.98603472001 2025-05-16,20:21:01.000,136,11099416,4085,0,1747426860,13207.250086790002,32213.04582657,53331.90218928 2025-05-16,20:21:02.000,136,11099321,4645,0,1747426861,13207.229877860002,29906.817210120003,53331.83231808 2025-05-16,20:21:03.000,136,11099472,4004,0,1747426862,13207.095151659996,29445.479848140007,53331.71353704 2025-05-16,20:21:04.000,136,11099337,4325,0,1747426863,13207.243350479992,31751.57453112,53331.86725368001 2025-05-16,20:21:05.000,136,11099427,4405,0,1747426864,13207.108624280001,28061.48186046,53331.825330960004 2025-05-16,20:21:06.000,136,11099446,3525,0,1747426865,13207.054733799996,25755.351931829995,53331.83231808 2025-05-16,20:21:07.000,136,11099480,3965,0,1747426866,13206.96716177,28983.7759314,53331.78340824 2025-05-16,20:21:08.000,136,11099462,2685,0,1747426867,13206.84590819,35441.28654876001,53331.79738248001 2025-05-16,20:21:09.000,136,11099487,4325,0,1747426868,13206.89979866999,32673.896798579997,53331.93013776 2025-05-16,20:21:10.000,136,11099273,4325,0,1747426869,13206.872853429995,29906.337869280003,53331.846292320006 2025-05-16,20:21:11.000,136,11099244,3165,0,1747426870,13206.89979866999,27599.975319360005,53331.78340824 2025-05-16,20:21:12.000,136,11099229,3605,0,1747426871,13206.83917187999,29906.337869280003,53331.83930520001 2025-05-16,20:21:13.000,136,11099302,3525,0,1747426872,13206.933480219996,29906.443606229994,53331.88821504001 2025-05-16,20:21:14.000,136,11099450,3245,0,1747426873,13206.86611712,31290.201923490007,53331.776421120005 2025-05-16,20:21:15.000,136,11099176,4285,0,1747426874,13206.872853429995,29445.0709986,53331.76244688 2025-05-16,20:21:16.000,136,11099303,4645,0,1747426875,13206.77854508999,26677.603707989998,53331.825330960004 2025-05-16,20:21:17.000,136,11099292,4004,0,1747426876,13206.81896294999,27600.109252830007,53331.8043696 2025-05-16,20:21:18.000,136,11099288,3804,0,1747426877,13206.75833615999,27138.969266490007,53331.8043696 2025-05-16,20:21:19.000,136,11099382,3924,0,1747426878,13206.711181989995,28522.78397679,53331.64366584 2025-05-16,20:21:20.000,136,11099388,3765,0,1747426879,13206.66402782,34980.322790670005,53331.7344984 2025-05-16,20:21:21.000,136,11099354,3804,0,1747426880,13206.65729150999,29445.338865540005,53331.68558856 2025-05-16,20:21:22.000,136,11099418,3365,0,1747426881,13206.711181989995,31751.645022419994,53331.69257568 2025-05-16,20:21:23.000,136,11099543,3325,0,1747426882,13206.71791829999,26216.534212950006,53331.75545976 2025-05-16,20:21:24.000,136,11099573,4485,0,1747426883,13206.771808779995,31290.30061131,53331.7344984 2025-05-16,20:21:25.000,136,11099427,4805,0,1747426884,13206.82569926,25294.15555245,53331.75545976 2025-05-16,20:21:26.000,136,11099294,3605,0,1747426885,13206.933480219996,26677.89977145,53331.71353704 2025-05-16,20:21:27.000,136,11099252,4325,0,1747426886,13207.122096899991,29445.310669020007,53331.74148552 2025-05-16,20:21:28.000,136,11099608,3365,0,1747426887,13207.149042140001,29906.803111860005,53331.69956280001 2025-05-16,20:21:29.000,136,11099336,4245,0,1747426888,13207.202932619992,29906.732620559997,53331.7344984 2025-05-16,20:21:30.000,136,11099375,4405,0,1747426889,13207.290504650002,31751.645022419994,53331.67161432001 2025-05-16,20:21:31.000,136,11099515,4725,0,1747426890,13207.223141549992,27139.321722990004,53331.69956280001 2025-05-16,20:21:32.000,136,11099521,3765,0,1747426891,13207.405021919993,28522.93905765,53331.76244688 2025-05-16,20:21:33.000,136,11099689,4365,0,1747426892,13207.458912399998,29445.451651619995,53331.83231808 2025-05-16,20:21:34.000,136,11099399,4525,0,1747426893,13207.492593950003,32213.172710910003,53331.75545976 2025-05-16,20:21:35.000,136,11099480,3924,0,1747426894,13207.593638599988,32674.390237679996,53331.76943400001 2025-05-16,20:21:36.000,136,11099428,4245,0,1747426895,13207.681210629999,32212.982384400006,53331.88122792 2025-05-16,20:21:37.000,136,11099421,4605,0,1747426896,13207.620583839998,30368.105228190005,53331.95808624001 2025-05-16,20:21:38.000,136,11099333,3565,0,1747426897,13207.654265389989,31751.680268070006,53331.88122792 2025-05-16,20:21:39.000,136,11099500,3765,0,1747426898,13207.661001699998,28984.212977460003,53331.86725368001 2025-05-16,20:21:40.000,136,11099449,4325,0,1747426899,13207.728364799994,28061.622843060002,53331.97206048 2025-05-16,20:21:41.000,136,11099379,4445,0,1747426900,13207.829409449994,27600.454660200005,53332.00000896 2025-05-16,20:21:42.000,136,11099371,4205,0,1747426901,13207.782255279999,28061.686285229996,53332.062893040005 2025-05-16,20:21:43.000,136,11099499,4725,0,1747426902,13207.77551896999,33135.445634460004,53332.07686728 2025-05-16,20:21:44.000,136,11099456,3804,0,1747426903,13207.75531003999,32212.90484397,53332.09782864 2025-05-16,20:21:45.000,136,11099378,3645,0,1747426904,13207.728364799994,32212.918942229997,53332.16769984 2025-05-16,20:21:46.000,136,11099281,3885,0,1747426905,13207.802464209999,26216.668146419994,53331.993021840004 2025-05-16,20:21:47.000,136,11099400,4045,0,1747426906,13207.849618379994,29445.486897270006,53332.09084152 2025-05-16,20:21:48.000,136,11099347,4365,0,1747426907,13207.88329993,27600.440561940006,53332.05590592001 2025-05-16,20:21:49.000,136,11099348,3285,0,1747426908,13207.991080889995,29445.515093790003,53332.10481576001 2025-05-16,20:21:50.000,136,11099430,3165,0,1747426909,13207.991080889995,30829.097182800004,53332.07686728 2025-05-16,20:21:51.000,136,11099234,3405,0,1747426910,13207.869827309994,28061.742678270006,53332.160712720004 2025-05-16,20:21:52.000,136,11099435,4004,0,1747426911,13207.99781719999,30829.104231930003,53332.14673848 2025-05-16,20:21:53.000,136,11099403,3765,0,1747426912,13207.83614575999,28522.826271569997,53332.14673848 2025-05-16,20:21:54.000,136,11099251,4365,0,1747426913,13207.84288207,30829.118330190002,53332.20263544001 2025-05-16,20:21:55.000,136,11099409,3924,0,1747426914,13207.96413565,30829.13242845,53332.19564832 2025-05-16,20:21:56.000,136,11099391,3765,0,1747426915,13207.93719040999,28984.177731810007,53332.279493760005 2025-05-16,20:21:57.000,136,11099380,3485,0,1747426916,13208.031498749995,30829.266361920003,53332.230583920005 2025-05-16,20:21:58.000,136,11099519,4845,0,1747426917,13208.092125539995,29906.739669689996,53332.14673848 2025-05-16,20:21:59.000,136,11099411,4325,0,1747426918,13208.16622495,27600.602691930006,53332.24455816 2025-05-16,20:22:00.000,136,11099428,3725,0,1747426919,13208.13927970999,25755.46471791,53332.17468696001 2025-05-16,20:22:01.000,136,11099395,4125,0,1747426920,13208.2672696,28984.332812670007,53332.1886612 2025-05-16,20:22:02.000,136,11099451,3045,0,1747426921,13208.253796979996,26678.040754050002,53332.28648088 2025-05-16,20:22:03.000,136,11099350,3765,0,1747426922,13208.294214839996,26216.823227279994,53332.23757104 2025-05-16,20:22:04.000,136,11099409,3725,0,1747426923,13208.381786869992,32674.284500730006,53332.31442936 2025-05-16,20:22:05.000,136,11099328,4325,0,1747426924,13208.408732110001,29445.592634219996,53332.35635208 2025-05-16,20:22:06.000,136,11099438,3845,0,1747426925,13208.354841629996,28984.466746139995,53332.25154528001 2025-05-16,20:22:07.000,136,11099242,4004,0,1747426926,13208.462622589992,30829.654064069997,53332.42622328 2025-05-16,20:22:08.000,136,11099316,3685,0,1747426927,13208.577139859997,27139.54024602,53332.47513312 2025-05-16,20:22:09.000,136,11099346,3965,0,1747426928,13208.509776760002,27600.764821920005,53332.42622328 2025-05-16,20:22:10.000,136,11099340,3285,0,1747426929,13208.644502959993,29445.88869768,53332.44019752001 2025-05-16,20:22:11.000,136,11099318,3565,0,1747426930,13208.900482739999,28062.207920850007,53332.34237784001 2025-05-16,20:22:12.000,136,11099704,3645,0,1747426931,13208.97458214999,20221.10816535,53332.4332104 2025-05-16,20:22:13.000,136,11099501,4805,0,1747426932,13209.001527389999,32213.659100880002,53332.55897856001 2025-05-16,20:22:14.000,136,11099331,4405,0,1747426933,13209.089099419994,31291.125359519996,53332.62186264 2025-05-16,20:22:15.000,136,11099336,3645,0,1747426934,13209.13625358999,31291.25224386,53332.60788840001 2025-05-16,20:22:16.000,136,11099478,3885,0,1747426935,13209.26424348,28985.143462620006,53332.63583688001 2025-05-16,20:22:17.000,136,11099358,3125,0,1747426936,13209.33834288999,31752.610753229994,53332.53801720001 2025-05-16,20:22:18.000,136,11099391,4285,0,1747426937,13209.36528813,30368.824239449998,53332.62186264 2025-05-16,20:22:19.000,136,11099456,3965,0,1747426938,13209.38549706,33597.805120289995,53332.65679824001 2025-05-16,20:22:20.000,136,11099439,4205,0,1747426939,13209.459596469991,33136.651035689996,53332.628849759996 2025-05-16,20:22:21.000,136,11099320,4205,0,1747426940,13209.46633278,30369.078008130004,53332.684746720006 2025-05-16,20:22:22.000,136,11099297,4285,0,1747426941,13209.452860159996,30369.042762480007,53332.82448912001 2025-05-16,20:22:23.000,136,11099443,4605,0,1747426942,13209.506750640001,30830.351927940006,53332.87339896001 2025-05-16,20:22:24.000,136,11099317,4405,0,1747426943,13209.473069089996,29446.706396759997,53332.89436032001 2025-05-16,20:22:25.000,136,11099292,3885,0,1747426944,13209.500014329991,34520.48689338,53332.92929592 2025-05-16,20:22:26.000,136,11099248,3165,0,1747426945,13209.506750640001,28063.06791471,53332.796540639996 2025-05-16,20:22:27.000,136,11099296,4085,0,1747426946,13209.479805399991,32214.082048680008,53332.76160504 2025-05-16,20:22:28.000,136,11099424,3965,0,1747426947,13209.574113739996,34520.6560725,53332.93628304 2025-05-16,20:22:29.000,136,11099498,3924,0,1747426948,13209.533695879996,34059.35395617,53332.93628304 2025-05-16,20:22:30.000,136,11099542,4004,0,1747426949,13209.580850049992,25756.677168270005,53332.93628304 2025-05-16,20:22:31.000,136,11099235,4004,0,1747426950,13209.688631010002,27140.604664650004,53332.86641184 2025-05-16,20:22:32.000,136,11099424,3924,0,1747426951,13209.715576249997,30369.352924200008,53332.85942472 2025-05-16,20:22:33.000,136,11099298,3804,0,1747426952,13209.789675660002,27140.421387270006,53332.97121864001 2025-05-16,20:22:34.000,136,11099345,4445,0,1747426953,13209.850302450002,29447.037705869996,53332.8873732 2025-05-16,20:22:35.000,136,11099360,3365,0,1747426954,13209.735785179997,29908.13539743,53333.020128480006 2025-05-16,20:22:36.000,136,11099400,3485,0,1747426955,13209.540432189991,27140.66105769,53332.90833456 2025-05-16,20:22:37.000,136,11099348,3804,0,1747426956,13209.533695879996,29446.6922985,53333.03410272 2025-05-16,20:22:38.000,136,11099416,4004,0,1747426957,13209.473069089996,28985.763786059993,53333.01314136001 2025-05-16,20:22:39.000,136,11099412,4004,0,1747426958,13209.44612385,31292.19682728,53333.03410272 2025-05-16,20:22:40.000,136,11099627,4285,0,1747426959,13209.419178609991,28985.467722600006,53333.069038320005 2025-05-16,20:22:41.000,136,11099393,4405,0,1747426960,13209.473069089996,33598.495935030005,53332.964231519996 2025-05-16,20:22:42.000,136,11099405,4285,0,1747426961,13209.439387539991,29446.84033023,53333.00615424 2025-05-16,20:22:43.000,136,11099423,3405,0,1747426962,13209.42591492,31291.943058599994,53332.97820576 2025-05-16,20:22:44.000,136,11099368,3924,0,1747426963,13209.36528813,29446.748691540008,53333.020128480006 2025-05-16,20:22:45.000,136,11099569,3645,0,1747426964,13209.432651229996,34059.650019630004,53332.97820576 2025-05-16,20:22:46.000,136,11099338,3765,0,1747426965,13209.48654171,29446.84737936,53333.04108984001 2025-05-16,20:22:47.000,136,11099419,4365,0,1747426966,13209.36528813,28524.482817120006,53332.97121864001 2025-05-16,20:22:48.000,136,11099484,3804,0,1747426967,13209.48654171,26679.316646580002,53332.91532168 2025-05-16,20:22:49.000,136,11099331,3924,0,1747426968,13209.439387539991,30369.43046463,53332.950257280005 2025-05-16,20:22:50.000,136,11099383,3924,0,1747426969,13209.567377430001,30369.338825939994,53333.13890952001 2025-05-16,20:22:51.000,136,11099115,4004,0,1747426970,13209.587586360001,30369.155548559997,53332.901347440005 2025-05-16,20:22:52.000,136,11099568,4045,0,1747426971,13209.715576249997,30369.233088990004,53333.18083224001 2025-05-16,20:22:53.000,136,11099468,3565,0,1747426972,13209.681894699992,29446.790986320004,53333.04807696 2025-05-16,20:22:54.000,136,11099410,3885,0,1747426973,13209.695367319997,26679.084025289994,53333.08301256 2025-05-16,20:22:55.000,136,11099485,4325,0,1747426974,13209.735785179997,28524.22199931,53333.05506408 2025-05-16,20:22:56.000,136,11099625,3725,0,1747426975,13209.776203039997,30368.95817292,53333.06205120001 2025-05-16,20:22:57.000,136,11099382,4485,0,1747426976,13209.755994109997,30830.387173590003,53332.91532168 2025-05-16,20:22:58.000,136,11099359,4485,0,1747426977,13209.796411969997,32675.567442390005,53333.10397392 2025-05-16,20:22:59.000,136,11099470,4045,0,1747426978,13210.005237579993,30369.395218980004,53332.9572444 2025-05-16,20:23:00.000,136,11099480,4004,0,1747426979,13210.025446509993,28985.460673470006,53333.12493528 2025-05-16,20:23:01.000,136,11099260,3405,0,1747426980,13210.227535809994,25756.74765957,53333.08999968001 2025-05-16,20:23:02.000,136,11099620,4004,0,1747426981,13210.368998319995,30369.465710279997,53333.12493528 2025-05-16,20:23:03.000,136,11099294,4045,0,1747426982,13210.409416179995,28524.440522339995,53333.17384512 2025-05-16,20:23:04.000,136,11099549,3965,0,1747426983,13210.48351559,29908.375067850007,53333.07602544 2025-05-16,20:23:05.000,136,11099318,3165,0,1747426984,13210.705813820001,28985.940014310007,53333.236729200005 2025-05-16,20:23:06.000,136,11099566,3365,0,1747426985,13210.934848359997,27602.019567059993,53333.21576784 2025-05-16,20:23:07.000,136,11099308,3165,0,1747426986,13210.887694190002,30831.099135719996,53333.22974208001 2025-05-16,20:23:08.000,136,11099408,4325,0,1747426987,13211.008947770002,25757.086017809997,53333.15288376 2025-05-16,20:23:09.000,136,11099452,4085,0,1747426988,13211.056101939997,30830.986349640007,53333.37647160001 2025-05-16,20:23:10.000,136,11099344,4165,0,1747426989,13211.157146589998,26679.65500482,53333.36249736 2025-05-16,20:23:11.000,136,11099561,3725,0,1747426990,13211.312081719989,28524.581504939997,53333.453329920005 2025-05-16,20:23:12.000,136,11099267,4605,0,1747426991,13211.399653749999,28524.637897980007,53333.43236856 2025-05-16,20:23:13.000,136,11099529,3845,0,1747426992,13211.48048947,31292.225023799998,53333.53717536 2025-05-16,20:23:14.000,136,11099380,3405,0,1747426993,13211.669106149995,31292.161581630004,53333.285639040005 2025-05-16,20:23:15.000,136,11099264,3285,0,1747426994,13211.74320556,35904.73864974,53333.59307232001 2025-05-16,20:23:16.000,136,11099403,4605,0,1747426995,13211.72299663,32675.983341059997,53333.49525264001 2025-05-16,20:23:17.000,136,11099398,3885,0,1747426996,13211.871195449996,28524.53921016,53333.61403368001 2025-05-16,20:23:18.000,136,11099414,3725,0,1747426997,13211.918349619991,32214.617782560003,53333.6559564 2025-05-16,20:23:19.000,136,11099374,3965,0,1747426998,13211.78362342,29447.087049780006,53333.6559564 2025-05-16,20:23:20.000,136,11099405,4445,0,1747426999,13211.81730496999,34982.00753274,53333.71185336001 2025-05-16,20:23:21.000,136,11099491,4485,0,1747427000,13211.904877,31291.759781219997,53333.5860852 2025-05-16,20:23:22.000,136,11099398,4045,0,1747427001,13211.965503790001,28985.36903478,53333.6559564 2025-05-16,20:23:23.000,136,11099385,4805,0,1747427002,13211.891404379996,31752.885669299998,53333.71185336001 2025-05-16,20:23:24.000,136,11099279,3645,0,1747427003,13211.985712720001,32214.039753899997,53333.69787912 2025-05-16,20:23:25.000,136,11099414,4165,0,1747427004,13211.992449029996,31291.604700359996,53333.68390488001 2025-05-16,20:23:26.000,136,11099410,4125,0,1747427005,13211.992449029996,26678.661077490004,53333.69787912 2025-05-16,20:23:27.000,136,11099357,4365,0,1747427006,13211.985712720001,27140.026635989998,53333.802685919996 2025-05-16,20:23:28.000,136,11099191,4325,0,1747427007,13211.931822239996,28523.770854989998,53333.71185336001 2025-05-16,20:23:29.000,136,11099311,4365,0,1747427008,13211.911613309996,31752.37108281,53333.83063440001 2025-05-16,20:23:30.000,136,11099497,4525,0,1747427009,13211.850986519996,28062.13038042,53333.75377608 2025-05-16,20:23:31.000,136,11099433,4245,0,1747427010,13211.76341449,28523.43954588,53333.73281472001 2025-05-16,20:23:32.000,136,11099609,4365,0,1747427011,13211.918349619991,28061.933004780003,53333.73281472001 2025-05-16,20:23:33.000,136,11099396,3804,0,1747427012,13211.945294860001,30368.33080035,53333.84460864 2025-05-16,20:23:34.000,136,11099395,4045,0,1747427013,13211.88466807,24833.17064697,53333.802685919996 2025-05-16,20:23:35.000,136,11099372,3444,0,1747427014,13211.891404379996,28062.003496079997,53333.88653136 2025-05-16,20:23:36.000,136,11099114,4085,0,1747427015,13211.79709603999,28984.050847470004,53333.83063440001 2025-05-16,20:23:37.000,136,11099483,3965,0,1747427016,13211.770150799995,30829.076035410006,53333.80967304001 2025-05-16,20:23:38.000,136,11099462,4004,0,1747427017,13211.71626031999,34057.74675453,53333.75377608 2025-05-16,20:23:39.000,136,11099199,4125,0,1747427018,13211.73646924999,30828.942101940003,53333.78172456001 2025-05-16,20:23:40.000,136,11099471,4165,0,1747427019,13211.60174305,34979.87164635,53333.84460864 2025-05-16,20:23:41.000,136,11099534,4165,0,1747427020,13211.527643639994,26216.019626459994,53333.90050560001 2025-05-16,20:23:42.000,136,11099359,4245,0,1747427021,13211.386181129994,30367.097202599994,53333.94941544001 2025-05-16,20:23:43.000,136,11099404,3924,0,1747427022,13211.312081719989,29444.500019069994,53333.739801840005 2025-05-16,20:23:44.000,136,11099390,4125,0,1747427023,13211.184091829993,31289.32078224,53333.92845408001 2025-05-16,20:23:45.000,136,11099508,3725,0,1747427024,13211.204300759993,29905.41443325,53333.86557 2025-05-16,20:23:46.000,136,11099459,4845,0,1747427025,13211.069574560002,29905.506071940006,53333.85159576001 2025-05-16,20:23:47.000,136,11099429,4405,0,1747427026,13211.116728729998,29905.10427153,53333.87954424001 2025-05-16,20:23:48.000,136,11099436,4085,0,1747427027,13211.015684079997,28521.18382428,53333.739801840005 2025-05-16,20:23:49.000,136,11099491,4525,0,1747427028,13211.049365630002,30366.22311048,53333.90050560001 2025-05-16,20:23:50.000,136,11099324,3405,0,1747427029,13210.921375739992,29443.710516510007,53333.66294352001 2025-05-16,20:23:51.000,136,11099468,3685,0,1747427030,13210.759704299991,23447.262345060008,53333.76775032 2025-05-16,20:23:52.000,136,11099259,4205,0,1747427031,13210.867485260002,29904.505095479995,53333.69787912 2025-05-16,20:23:53.000,136,11099098,4205,0,1747427032,13210.66539596,28059.40941624,53333.6559564 2025-05-16,20:23:54.000,136,11099235,4605,0,1747427033,13210.672132269996,28520.753827349996,53333.64198216001 2025-05-16,20:23:55.000,136,11099045,4285,0,1747427034,13210.66539596,28981.724634569997,53333.80967304001 2025-05-16,20:23:56.000,136,11099264,3285,0,1747427035,13210.44309773,30826.75687164,53333.82364728 2025-05-16,20:23:57.000,136,11099204,3765,0,1747427036,13210.40267987,34516.42659449999,53333.6559564 2025-05-16,20:23:58.000,136,11099299,4405,0,1747427037,13210.33531676999,29442.66724527,53333.62800792 2025-05-16,20:23:59.000,136,11099439,4245,0,1747427038,13210.328580459995,27136.537316639995,53333.54416248001 2025-05-16,20:24:00.000,136,11099506,4004,0,1747427039,13210.227535809994,30826.390316880003,53333.64896928 2025-05-16,20:24:01.000,136,11099374,4045,0,1747427040,13210.187117949994,30365.038856640007,53333.53717536 2025-05-16,20:24:02.000,136,11099608,4004,0,1747427041,13210.072600679989,25291.385244360004,53333.51621400001 2025-05-16,20:24:03.000,136,11099503,4685,0,1747427042,13210.025446509993,31287.262436279998,53333.48826552 2025-05-16,20:24:04.000,136,11099334,3804,0,1747427043,13210.059128059998,31287.283583669996,53333.39044584 2025-05-16,20:24:05.000,136,11099417,4485,0,1747427044,13210.018710199998,28519.74580176,53333.43236856 2025-05-16,20:24:06.000,136,11099355,4245,0,1747427045,13210.032182819989,29903.461824240003,53333.39743296001 2025-05-16,20:24:07.000,136,11099342,3804,0,1747427046,13209.991764959988,28981.005623310004,53333.49525264001 2025-05-16,20:24:08.000,136,11099311,4485,0,1747427047,13209.850302450002,29441.983479660004,53333.37647160001 2025-05-16,20:24:09.000,136,11099367,4325,0,1747427048,13209.816620899997,30825.748846050003,53333.38345872 2025-05-16,20:24:10.000,136,11099202,3804,0,1747427049,13209.843566139993,29441.969381400006,53333.39044584 2025-05-16,20:24:11.000,136,11099298,4285,0,1747427050,13209.836829829997,29903.052974699996,53333.31358752 2025-05-16,20:24:12.000,136,11099562,4004,0,1747427051,13209.836829829997,32209.38027897,53333.32756176001 2025-05-16,20:24:13.000,136,11099342,4004,0,1747427052,13209.769466730002,27596.82435825,53333.2716648 2025-05-16,20:24:14.000,136,11099442,3924,0,1747427053,13209.877247689998,32209.05601899,53333.36249736 2025-05-16,20:24:15.000,136,11099514,3965,0,1747427054,13209.809884590002,30825.396389550006,53333.17384512 2025-05-16,20:24:16.000,136,11099317,4605,0,1747427055,13209.796411969997,27135.338964540002,53333.236729200005 2025-05-16,20:24:17.000,136,11099316,4004,0,1747427056,13209.762730419992,31747.669313100007,53333.24371632 2025-05-16,20:24:18.000,136,11099414,4004,0,1747427057,13209.675158389997,28980.279562919997,53333.21576784 2025-05-16,20:24:19.000,136,11099164,3405,0,1747427058,13209.675158389997,29902.714616459998,53333.22275496 2025-05-16,20:24:20.000,136,11099266,3845,0,1747427059,13209.675158389997,27596.563540439995,53333.24371632 2025-05-16,20:24:21.000,136,11099381,4485,0,1747427060,13209.628004220001,28519.026790500007,53333.29262616 2025-05-16,20:24:22.000,136,11099441,4165,0,1747427061,13209.702103629992,30363.932143230006,53333.25769056001 2025-05-16,20:24:23.000,136,11099410,3765,0,1747427062,13209.749257800002,22522.888780769994,53333.069038320005 2025-05-16,20:24:24.000,136,11099337,4004,0,1747427063,13209.776203039997,30363.98148714,53333.069038320005 2025-05-16,20:24:25.000,136,11099381,4085,0,1747427064,13209.789675660002,36820.843584539994,53333.14589664 2025-05-16,20:24:26.000,136,11099401,4285,0,1747427065,13209.796411969997,23906.386280220002,53333.15288376 2025-05-16,20:24:27.000,136,11099276,3725,0,1747427066,13209.904192929993,31286.042936790007,53333.22974208001 2025-05-16,20:24:28.000,136,11099495,4645,0,1747427067,13209.816620899997,27134.810279790006,53333.069038320005 2025-05-16,20:24:29.000,136,11099427,4405,0,1747427068,13209.843566139993,31747.140628349996,53333.20878072001 2025-05-16,20:24:30.000,136,11099436,3365,0,1747427069,13209.803148279992,30363.452802390006,53333.2716648 2025-05-16,20:24:31.000,136,11099242,4205,0,1747427070,13209.789675660002,28057.083203340007,53332.98519288 2025-05-16,20:24:32.000,136,11099411,4645,0,1747427071,13209.897456619998,31746.900957930004,53333.14589664 2025-05-16,20:24:33.000,136,11099325,3725,0,1747427072,13209.897456619998,29440.92611016,53333.236729200005 2025-05-16,20:24:34.000,136,11099454,4085,0,1747427073,13209.883983999993,27134.923065869996,53333.18083224001 2025-05-16,20:24:35.000,136,11099260,4004,0,1747427074,13209.843566139993,28979.743829040002,53333.17384512 2025-05-16,20:24:36.000,136,11099218,3485,0,1747427075,13209.857038759998,28518.653186609998,53333.24371632 2025-05-16,20:24:37.000,136,11099621,4365,0,1747427076,13209.917665549998,33130.88484735,53333.22275496 2025-05-16,20:24:38.000,136,11099494,4165,0,1747427077,13209.897456619998,33130.793208660005,53333.25070344 2025-05-16,20:24:39.000,136,11099513,4325,0,1747427078,13209.985028649993,27595.978462650004,53333.06205120001 2025-05-16,20:24:40.000,136,11099377,4165,0,1747427079,13209.978292339998,25751.15065035,53333.10397392 2025-05-16,20:24:41.000,136,11099529,4285,0,1747427080,13210.065864369994,32208.315860339993,53333.30660040001 2025-05-16,20:24:42.000,136,11099407,4405,0,1747427081,13210.045655439993,26673.465868679996,53333.18083224001 2025-05-16,20:24:43.000,136,11099416,4085,0,1747427082,13210.052391749989,25289.714600549996,53333.17384512 2025-05-16,20:24:44.000,136,11099221,4325,0,1747427083,13209.958083409998,28057.17484203,53333.15987088001 2025-05-16,20:24:45.000,136,11099378,3965,0,1747427084,13209.951347099988,32669.314864080006,53333.25070344 2025-05-16,20:24:46.000,136,11099286,3525,0,1747427085,13209.958083409998,28056.99861378,53333.24371632 2025-05-16,20:24:47.000,136,11099495,4445,0,1747427086,13209.904192929993,28979.44776558,53333.2017936 2025-05-16,20:24:48.000,136,11099350,4165,0,1747427087,13209.951347099988,27134.493068940006,53333.12493528 2025-05-16,20:24:49.000,136,11099539,4365,0,1747427088,13209.931138169988,27595.823381790004,53333.08301256 2025-05-16,20:24:50.000,136,11099589,4325,0,1747427089,13209.924401859993,27595.809283530005,53333.08999968001 2025-05-16,20:24:51.000,136,11099218,4325,0,1747427090,13209.904192929993,27134.775034139995,53333.06205120001 2025-05-16,20:24:52.000,136,11099248,3924,0,1747427091,13210.200590569999,28056.737795969995,53333.10397392 2025-05-16,20:24:53.000,136,11099377,4485,0,1747427092,13210.180381639999,28056.977466390003,53333.25070344 2025-05-16,20:24:54.000,136,11099436,3845,0,1747427093,13210.28142629,30824.155742670002,53333.19480648 2025-05-16,20:24:55.000,136,11099466,3924,0,1747427094,13210.35552569999,30362.945265029994,53333.39743296001 2025-05-16,20:24:56.000,136,11099400,3725,0,1747427095,13210.45657034999,26212.043917140007,53333.21576784 2025-05-16,20:24:57.000,136,11099449,4325,0,1747427096,13210.530669759995,29440.637095829996,53333.285639040005 2025-05-16,20:24:58.000,136,11099370,3965,0,1747427097,13210.611505479996,29901.826426080006,53333.26467768 2025-05-16,20:24:59.000,136,11099424,3924,0,1747427098,13210.60476917,28056.892876829996,53333.31358752 2025-05-16,20:25:00.000,136,11099431,4565,0,1747427099,13210.591296549996,29440.552506270004,53333.341536 2025-05-16,20:25:01.000,136,11099468,4165,0,1747427100,13210.658659649991,30824.17689006,53333.22275496 2025-05-16,20:25:02.000,136,11099253,4325,0,1747427101,13210.631714409996,31285.507202909997,53333.36249736 2025-05-16,20:25:03.000,136,11099305,4285,0,1747427102,13210.68560489,29901.798229559994,53333.37647160001 2025-05-16,20:25:04.000,136,11099309,4405,0,1747427103,13210.672132269996,25750.96032384,53333.44634280001 2025-05-16,20:25:05.000,136,11099471,4285,0,1747427104,13210.638450719991,29902.192980840002,53333.43236856 2025-05-16,20:25:06.000,136,11099317,4325,0,1747427105,13210.712550129996,30363.431655000008,53333.41839432 2025-05-16,20:25:07.000,136,11099354,4125,0,1747427106,13210.793385849996,29902.073145629998,53333.453329920005 2025-05-16,20:25:08.000,136,11099305,4045,0,1747427107,13210.827067400001,28518.48400749,53333.43935568 2025-05-16,20:25:09.000,136,11099268,3285,0,1747427108,13210.813594779996,27596.070101339996,53333.621020800005 2025-05-16,20:25:10.000,136,11099322,3804,0,1747427109,13210.874221569997,30363.304770660005,53333.48826552 2025-05-16,20:25:11.000,136,11099420,3165,0,1747427110,13210.907903120002,27596.18993655,53333.55813672 2025-05-16,20:25:12.000,136,11099395,4525,0,1747427111,13210.928112050002,29440.954306679996,53333.53717536 2025-05-16,20:25:13.000,136,11099478,3205,0,1747427112,13210.887694190002,28057.203038549997,53333.49525264001 2025-05-16,20:25:14.000,136,11099491,4365,0,1747427113,13210.921375739992,29441.003650590006,53333.60005944 2025-05-16,20:25:15.000,136,11099344,4004,0,1747427114,13210.901166809992,28057.294677240003,53333.55813672 2025-05-16,20:25:16.000,136,11099422,3444,0,1747427115,13210.948320980002,33130.948289520005,53333.60704656 2025-05-16,20:25:17.000,136,11099380,3205,0,1747427116,13210.928112050002,26212.347029729994,53333.69787912 2025-05-16,20:25:18.000,136,11099319,3725,0,1747427117,13210.921375739992,27596.16878916,53333.62800792 2025-05-16,20:25:19.000,136,11099398,4045,0,1747427118,13210.719286439991,31286.092280700002,53333.66294352001 2025-05-16,20:25:20.000,136,11099418,3965,0,1747427119,13210.867485260002,26673.59275302,53333.690892000006 2025-05-16,20:25:21.000,136,11099426,3845,0,1747427120,13210.874221569997,28979.955302939998,53333.71884048 2025-05-16,20:25:22.000,136,11099386,3205,0,1747427121,13210.887694190002,30824.924097840005,53333.68390488001 2025-05-16,20:25:23.000,136,11099507,4485,0,1747427122,13210.914639429997,27596.260427850008,53333.634995039996 2025-05-16,20:25:24.000,136,11099418,3924,0,1747427123,13210.907903120002,31286.240312430004,53333.572110960005 2025-05-16,20:25:25.000,136,11099568,3405,0,1747427124,13210.934848359997,34053.47498175,53333.669930640004 2025-05-16,20:25:26.000,136,11099358,4285,0,1747427125,13210.921375739992,27596.380263059997,53333.73281472001 2025-05-16,20:25:27.000,136,11099342,3885,0,1747427126,13210.995475149997,26212.819321439994,53333.669930640004 2025-05-16,20:25:28.000,136,11099317,4205,0,1747427127,13211.015684079997,26673.776030399997,53333.802685919996 2025-05-16,20:25:29.000,136,11099383,4845,0,1747427128,13211.015684079997,29441.278566659996,53333.70486624 2025-05-16,20:25:30.000,136,11099390,4325,0,1747427129,13211.015684079997,28979.94825381,53333.71185336001 2025-05-16,20:25:31.000,136,11099273,3685,0,1747427130,13210.982002529992,30363.762964110007,53333.68390488001 2025-05-16,20:25:32.000,136,11099244,4325,0,1747427131,13211.042629319993,32669.794204920006,53333.81666016 2025-05-16,20:25:33.000,136,11099404,3885,0,1747427132,13210.955057289997,31747.345053120007,53333.70486624 2025-05-16,20:25:34.000,136,11099420,4085,0,1747427133,13210.968529910002,33131.02582995,53333.76076320001 2025-05-16,20:25:35.000,136,11099112,4325,0,1747427134,13211.015684079997,31747.330954859994,53333.76076320001 2025-05-16,20:25:36.000,136,11099216,4325,0,1747427135,13210.921375739992,34514.473985489996,53333.7258276 2025-05-16,20:25:37.000,136,11099169,4245,0,1747427136,13210.941584669992,30824.543444819996,53333.76076320001 2025-05-16,20:25:38.000,136,11099351,4365,0,1747427137,13210.833803709997,25751.242289040005,53333.64896928 2025-05-16,20:25:39.000,136,11099374,4085,0,1747427138,13210.928112050002,29440.876766250003,53333.77473744 2025-05-16,20:25:40.000,136,11099378,3325,0,1747427139,13210.800122159992,28979.574649920003,53333.83063440001 2025-05-16,20:25:41.000,136,11099374,4245,0,1747427140,13210.759704299991,26212.10735931,53333.74678896 2025-05-16,20:25:42.000,136,11099437,3804,0,1747427141,13210.766440610001,24367.300694399994,53333.802685919996 2025-05-16,20:25:43.000,136,11099451,3885,0,1747427142,13210.773176919996,28057.026810299998,53333.71884048 2025-05-16,20:25:44.000,136,11099422,4045,0,1747427143,13210.806858470001,30363.234279359996,53333.61403368001 2025-05-16,20:25:45.000,136,11099630,3285,0,1747427144,13210.746231680001,28518.328926629998,53333.62800792 2025-05-16,20:25:46.000,136,11099328,4085,0,1747427145,13210.759704299991,28979.518256879994,53333.76775032 2025-05-16,20:25:47.000,136,11099395,3885,0,1747427146,13210.752967989996,28979.60989557,53333.69787912 2025-05-16,20:25:48.000,136,11099296,3804,0,1747427147,13210.766440610001,31285.584743340005,53333.71185336001 2025-05-16,20:25:49.000,136,11099173,3485,0,1747427148,13210.786649540001,29901.770033039997,53333.60704656 2025-05-16,20:25:50.000,136,11099352,4205,0,1747427149,13210.860748949992,29440.58775192,53333.69787912 2025-05-16,20:25:51.000,136,11099398,4325,0,1747427150,13210.874221569997,27595.506170940003,53333.61403368001 2025-05-16,20:25:52.000,136,11099426,3725,0,1747427151,13210.928112050002,30824.219184839996,53333.86557 2025-05-16,20:25:53.000,136,11099386,3165,0,1747427152,13210.874221569997,32207.75192994,53333.83063440001 2025-05-16,20:25:54.000,136,11099329,3525,0,1747427153,13210.867485260002,32207.836519499993,53333.71185336001 2025-05-16,20:25:55.000,136,11099290,4125,0,1747427154,13210.921375739992,28517.779094490004,53333.76775032 2025-05-16,20:25:56.000,136,11099191,4605,0,1747427155,13210.968529910002,29440.228246290004,53333.71884048 2025-05-16,20:25:57.000,136,11099705,4245,0,1747427156,13211.157146589998,28979.10940734,53333.64896928 2025-05-16,20:25:58.000,136,11099400,3804,0,1747427157,13211.008947770002,24827.961339899994,53333.61403368001 2025-05-16,20:25:59.000,136,11099416,3085,0,1747427158,13211.076310869998,29440.10136195,53333.64198216001 2025-05-16,20:26:00.000,136,11099410,3924,0,1747427159,13211.083047179993,30362.508218970004,53333.71884048 2025-05-16,20:26:01.000,136,11099277,3725,0,1747427160,13211.136937659998,28056.462879900006,53333.55813672 2025-05-16,20:26:02.000,136,11099469,3485,0,1747427161,13211.190828139988,21599.184883830007,53333.59307232001 2025-05-16,20:26:03.000,136,11099624,4485,0,1747427162,13211.083047179993,31746.12555363,53333.56512384001 2025-05-16,20:26:04.000,136,11099351,3965,0,1747427163,13211.143673969993,23905.307763329998,53333.7956988 2025-05-16,20:26:05.000,136,11099235,3885,0,1747427164,13211.049365630002,29439.748905450004,53333.76076320001 2025-05-16,20:26:06.000,136,11099393,4525,0,1747427165,13211.157146589998,31284.795240780004,53333.788711680005 2025-05-16,20:26:07.000,136,11099388,3444,0,1747427166,13211.150410279988,25750.043936939997,53333.64896928 2025-05-16,20:26:08.000,136,11099259,4525,0,1747427167,13211.103256109993,32207.096360850002,53333.6559564 2025-05-16,20:26:09.000,136,11099408,3804,0,1747427168,13211.083047179993,34513.268584260004,53333.858582880006 2025-05-16,20:26:10.000,136,11099352,4245,0,1747427169,13211.062838249993,33590.79828507001,53333.81666016 2025-05-16,20:26:11.000,136,11099284,3885,0,1747427170,13211.042629319993,26672.2957131,53333.81666016 2025-05-16,20:26:12.000,136,11099422,4085,0,1747427171,13210.968529910002,28517.18696757,53334.03326088 2025-05-16,20:26:13.000,136,11099513,4365,0,1747427172,13210.894430499997,27595.019780970004,53333.92146696 2025-05-16,20:26:14.000,136,11099136,3205,0,1747427173,13210.955057289997,27594.688471860005,53333.802685919996 2025-05-16,20:26:15.000,136,11099417,4685,0,1747427174,13211.123465039993,34051.65630621,53333.82364728 2025-05-16,20:26:16.000,136,11099283,3725,0,1747427175,13211.109992420003,34974.253489740004,53333.956402560005 2025-05-16,20:26:17.000,136,11099466,4485,0,1747427176,13211.096519799998,33129.06617181,53333.90050560001 2025-05-16,20:26:18.000,136,11099286,3965,0,1747427177,13211.069574560002,32206.581774360006,53334.026273760006 2025-05-16,20:26:19.000,136,11099419,4004,0,1747427178,13210.982002529992,25749.606890879993,53333.81666016 2025-05-16,20:26:20.000,136,11099346,4085,0,1747427179,13211.069574560002,32206.80734652,53333.91447984 2025-05-16,20:26:21.000,136,11099226,3924,0,1747427180,13210.982002529992,34512.54252387,53333.85159576001 2025-05-16,20:26:22.000,136,11099435,4365,0,1747427181,13211.190828139988,30361.486095119995,53333.956402560005 2025-05-16,20:26:23.000,136,11099479,4085,0,1747427182,13211.076310869998,25749.437711759994,53333.9354412 2025-05-16,20:26:24.000,136,11099390,4085,0,1747427183,13211.143673969993,27132.998653379997,53333.89351848 2025-05-16,20:26:25.000,136,11099329,4565,0,1747427184,13211.244718619993,30361.366259910006,53333.92146696 2025-05-16,20:26:26.000,136,11099223,4885,0,1747427185,13211.278400169998,31284.02688561,53333.96338968 2025-05-16,20:26:27.000,136,11099214,3085,0,1747427186,13211.406390059994,30822.73886754,53333.83063440001 2025-05-16,20:26:28.000,136,11099477,4645,0,1747427187,13211.467016849994,27132.928162080003,53333.970376799996 2025-05-16,20:26:29.000,136,11099294,3245,0,1747427188,13211.588270429995,26210.35917507,53333.99133816 2025-05-16,20:26:30.000,136,11099646,4325,0,1747427189,13211.64216091,29899.97250489,53334.01229952 2025-05-16,20:26:31.000,136,11099518,3485,0,1747427190,13211.76341449,28977.67138482,53333.96338968 2025-05-16,20:26:32.000,136,11099309,4485,0,1747427191,13211.66236984,28977.50925483,53334.040248 2025-05-16,20:26:33.000,136,11099632,3605,0,1747427192,13211.877931759991,33128.58683097,53334.14505480001 2025-05-16,20:26:34.000,136,11099429,3845,0,1747427193,13211.82404128,30822.280674089998,53334.08915784 2025-05-16,20:26:35.000,136,11099369,4245,0,1747427194,13211.931822239996,31283.364267390003,53334.124093440005 2025-05-16,20:26:36.000,136,11099534,3685,0,1747427195,13211.850986519996,30822.217231920004,53333.99133816 2025-05-16,20:26:37.000,136,11099417,4485,0,1747427196,13211.891404379996,29438.536455089998,53334.09614496001 2025-05-16,20:26:38.000,136,11099374,4085,0,1747427197,13212.160856779992,28054.707646530005,53334.10313208 2025-05-16,20:26:39.000,136,11099259,3245,0,1747427198,13212.167593090002,28977.333026580003,53334.26383584001 2025-05-16,20:26:40.000,136,11099440,4125,0,1747427199,13212.012657959996,29899.50726231,53334.11710632001 2025-05-16,20:26:41.000,136,11099297,4445,0,1747427200,13212.127175230002,31744.243435919998,53334.16601616001 2025-05-16,20:26:42.000,136,11099260,3725,0,1747427201,13212.053075819997,28515.396488550003,53334.18697752001 2025-05-16,20:26:43.000,136,11099336,3804,0,1747427202,13212.113702609997,28976.790243569994,53334.14505480001 2025-05-16,20:26:44.000,136,11099373,4605,0,1747427203,13212.147384160002,30360.252497370006,53334.06120936 2025-05-16,20:26:45.000,136,11099222,4325,0,1747427204,13212.127175230002,28976.71975227,53334.23588736001 2025-05-16,20:26:46.000,136,11099323,4565,0,1747427205,13212.167593090002,28054.42568133,53334.18697752001 2025-05-16,20:26:47.000,136,11099411,3765,0,1747427206,13212.329264530003,31282.687550910006,53334.2498616 2025-05-16,20:26:48.000,136,11099218,3605,0,1747427207,13212.342737149993,28515.622060709997,53334.16601616001 2025-05-16,20:26:49.000,136,11099269,3645,0,1747427208,13212.416836559998,28515.516323760006,53334.21492600001 2025-05-16,20:26:50.000,136,11099377,3685,0,1747427209,13212.470727039989,28976.656310100007,53334.33370704001 2025-05-16,20:26:51.000,136,11099158,4325,0,1747427210,13212.571771689989,28515.502225500008,53334.39659112 2025-05-16,20:26:52.000,136,11099285,4485,0,1747427211,13212.551562759989,27593.081270220006,53334.2498616 2025-05-16,20:26:53.000,136,11099293,4805,0,1747427212,13212.571771689989,30360.252497370006,53334.38261688001 2025-05-16,20:26:54.000,136,11099211,4525,0,1747427213,13212.639134789999,29899.239395369994,53334.193964640006 2025-05-16,20:26:55.000,136,11099537,3685,0,1747427214,13212.726706819994,29898.893987999996,53334.193964640006 2025-05-16,20:26:56.000,136,11099402,3685,0,1747427215,13212.787333609995,25747.999689239994,53334.29877144 2025-05-16,20:26:57.000,136,11099374,4645,0,1747427216,13212.666080029994,31282.356241800007,53334.36864264 2025-05-16,20:26:58.000,136,11099283,4205,0,1747427217,13212.67955265,32204.72785317,53334.35466840001 2025-05-16,20:26:59.000,136,11099229,3685,0,1747427218,13212.67281633999,28514.896000320005,53334.38261688001 2025-05-16,20:27:00.000,136,11099461,4325,0,1747427219,13212.65260740999,25286.549541180008,53334.4245396 2025-05-16,20:27:01.000,136,11099223,3885,0,1747427220,13212.544826449994,26670.124581059994,53334.473449439996 2025-05-16,20:27:02.000,136,11099420,3685,0,1747427221,13212.585244309994,25747.583790570003,53334.48043656001 2025-05-16,20:27:03.000,136,11099374,4205,0,1747427222,13212.585244309994,31282.10247312,53334.55729488 2025-05-16,20:27:04.000,136,11099227,4325,0,1747427223,13212.67955265,32665.466039100007,53334.50139792001 2025-05-16,20:27:05.000,136,11099386,3645,0,1747427224,13212.558299069999,30359.462994810005,53334.38261688001 2025-05-16,20:27:06.000,136,11099306,3365,0,1747427225,13212.69976158,30820.532489849997,53334.291784320005 2025-05-16,20:27:07.000,136,11099332,4004,0,1747427226,13212.659343719999,29898.104485439995,53334.38261688001 2025-05-16,20:27:08.000,136,11099624,4485,0,1747427227,13212.67281633999,30820.447900290004,53334.473449439996 2025-05-16,20:27:09.000,136,11099170,4045,0,1747427228,13212.517881209998,29436.950400839996,53334.41755248 2025-05-16,20:27:10.000,136,11099462,3485,0,1747427229,13212.538090139999,31281.714770970008,53334.473449439996 2025-05-16,20:27:11.000,136,11099405,3924,0,1747427230,13212.585244309994,29436.830565630007,53334.410565360005 2025-05-16,20:27:12.000,136,11099417,3605,0,1747427231,13212.416836559998,31281.404609250007,53334.45248808001 2025-05-16,20:27:13.000,136,11099214,3845,0,1747427232,13212.403363939993,29897.71678329,53334.50139792001 2025-05-16,20:27:14.000,136,11099394,4085,0,1747427233,13212.484199659993,28053.029953589998,53334.31274568001 2025-05-16,20:27:15.000,136,11099365,4765,0,1747427234,13212.329264530003,29897.702685030003,53334.564282 2025-05-16,20:27:16.000,136,11099168,4245,0,1747427235,13212.349473460003,26208.032962170008,53334.6341532 2025-05-16,20:27:17.000,136,11099420,3685,0,1747427236,13212.410100249988,29897.434818089998,53334.564282 2025-05-16,20:27:18.000,136,11099520,4085,0,1747427237,13212.295582979998,27591.304889460007,53334.59223048 2025-05-16,20:27:19.000,136,11099593,4645,0,1747427238,13212.376418699998,28052.458974060006,53334.59921760001 2025-05-16,20:27:20.000,136,11099178,3405,0,1747427239,13212.443781799993,30819.750036419995,53334.53633352 2025-05-16,20:27:21.000,136,11099409,4405,0,1747427240,13212.362946079993,30358.25054445,53334.75992136 2025-05-16,20:27:22.000,136,11099318,3405,0,1747427241,13212.443781799993,27129.671464019993,53334.7040244 2025-05-16,20:27:23.000,136,11099474,4205,0,1747427242,13212.490935969989,32202.930325020003,53334.55729488 2025-05-16,20:27:24.000,136,11099326,3804,0,1747427243,13212.437045489998,33124.90718511,53334.54332064 2025-05-16,20:27:25.000,136,11099318,4004,0,1747427244,13212.416836559998,28513.133717820005,53334.71799864001 2025-05-16,20:27:26.000,136,11099289,4365,0,1747427245,13212.511144899989,32663.753100510003,53334.64812744001 2025-05-16,20:27:27.000,136,11099413,4125,0,1747427246,13212.565035379994,28512.908145659996,53334.59921760001 2025-05-16,20:27:28.000,136,11099419,3924,0,1747427247,13212.517881209998,23900.739927090006,53334.6341532 2025-05-16,20:27:29.000,136,11099436,4165,0,1747427248,13212.551562759989,30818.713814310002,53334.59921760001 2025-05-16,20:27:30.000,136,11099121,4485,0,1747427249,13212.67281633999,28512.421755689997,53334.65511456 2025-05-16,20:27:31.000,136,11099270,4205,0,1747427250,13212.544826449994,32201.99279073,53334.57126912001 2025-05-16,20:27:32.000,136,11099410,3325,0,1747427251,13212.65260740999,31740.68362527,53334.69005016001 2025-05-16,20:27:33.000,136,11099408,3045,0,1747427252,13212.71997051,26206.51035009,53334.59921760001 2025-05-16,20:27:34.000,136,11099167,3685,0,1747427253,13212.71323419999,29895.898107750007,53334.81581832001 2025-05-16,20:27:35.000,136,11099381,3605,0,1747427254,13212.618925859999,28050.971607629996,53334.55030776001 2025-05-16,20:27:36.000,136,11099188,3325,0,1747427255,13212.61218954999,27589.895063460004,53334.676075920004 2025-05-16,20:27:37.000,136,11099113,4445,0,1747427256,13212.618925859999,31279.459049369994,53334.76690848001 2025-05-16,20:27:38.000,136,11099097,4405,0,1747427257,13212.376418699998,27128.62114365,53334.75293424 2025-05-16,20:27:39.000,136,11099641,3885,0,1747427258,13212.511144899989,27128.564750610007,53334.68306304 2025-05-16,20:27:40.000,136,11099481,4445,0,1747427259,13212.450518109988,33585.335209319994,53334.59921760001 2025-05-16,20:27:41.000,136,11099405,3685,0,1747427260,13212.490935969989,28512.337166130004,53334.59223048 2025-05-16,20:27:42.000,136,11099153,3924,0,1747427261,13212.524617519994,25744.848728130004,53334.68306304 2025-05-16,20:27:43.000,136,11099160,4085,0,1747427262,13212.558299069999,25283.673496140007,53334.62017896001 2025-05-16,20:27:44.000,136,11099401,3645,0,1747427263,13212.659343719999,32201.774267700006,53334.627166080005 2025-05-16,20:27:45.000,136,11099468,4245,0,1747427264,13212.75365205999,33585.046194990005,53334.71101152 2025-05-16,20:27:46.000,136,11099175,4525,0,1747427265,13212.565035379994,36813.463145429996,53334.60620472 2025-05-16,20:27:47.000,136,11099336,4485,0,1747427266,13212.706497889994,32662.67458362,53334.75293424 2025-05-16,20:27:48.000,136,11099084,3845,0,1747427267,13212.81427884999,28050.830625029994,53334.75293424 2025-05-16,20:27:49.000,136,11099503,4285,0,1747427268,13212.908587189995,31279.177084170005,53334.66210168 2025-05-16,20:27:50.000,136,11099491,3885,0,1747427269,13213.050049699996,28050.710789820005,53334.808831199996 2025-05-16,20:27:51.000,136,11099384,3444,0,1747427270,13213.204984830001,31279.08544548,53334.627166080005 2025-05-16,20:27:52.000,136,11099293,4165,0,1747427271,13213.494646159998,26667.03001299,53334.6341532 2025-05-16,20:27:53.000,136,11099401,4565,0,1747427272,13213.474437229997,32662.413765809993,53334.73896000001 2025-05-16,20:27:54.000,136,11099383,4725,0,1747427273,13213.494646159998,28972.751092079998,53334.81581832001 2025-05-16,20:27:55.000,136,11099574,4245,0,1747427274,13213.696735459998,28511.42077923,53334.73197288 2025-05-16,20:27:56.000,136,11099361,4525,0,1747427275,13213.716944389998,25743.953488619998,53334.95556072001 2025-05-16,20:27:57.000,136,11099112,3285,0,1747427276,13213.777571179999,32662.131800610005,53334.85075392 2025-05-16,20:27:58.000,136,11099346,3885,0,1747427277,13213.817989039999,26666.303952600007,53335.00447056001 2025-05-16,20:27:59.000,136,11099368,4045,0,1747427278,13213.878615829999,25743.854800800007,53334.82979256 2025-05-16,20:28:00.000,136,11099329,3444,0,1747427279,13213.838197969999,31739.485273169994,53335.10927736 2025-05-16,20:28:01.000,136,11099452,3885,0,1747427280,13213.905561069994,22515.92424033,53334.98350920001 2025-05-16,20:28:02.000,136,11099454,3365,0,1747427281,13214.0604962,32200.55476821,53334.96953496 2025-05-16,20:28:03.000,136,11099204,3245,0,1747427282,13214.10091406,28511.174059679994,53334.99748344 2025-05-16,20:28:04.000,136,11099270,3965,0,1747427283,13214.20195871,29433.2284602,53335.088316 2025-05-16,20:28:05.000,136,11099103,3804,0,1747427284,13214.25584918999,27588.851792219997,53334.962547840005 2025-05-16,20:28:06.000,136,11099244,3325,0,1747427285,13214.424256940001,27588.386549639996,53334.81581832001 2025-05-16,20:28:07.000,136,11099006,3525,0,1747427286,13214.430993249996,29894.650411740004,53334.98350920001 2025-05-16,20:28:08.000,136,11099348,3885,0,1747427287,13214.525301590002,27127.401644159996,53335.17216144001 2025-05-16,20:28:09.000,136,11099144,3845,0,1747427288,13214.639818859992,32200.23050823,53335.04639328 2025-05-16,20:28:10.000,136,11099125,3565,0,1747427289,13214.666764100002,27588.605072670005,53335.262994 2025-05-16,20:28:11.000,136,11099227,4565,0,1747427290,13214.713918269998,28510.807504919998,53335.130238720005 2025-05-16,20:28:12.000,136,11099477,3885,0,1747427291,13214.841908159993,33122.299007010006,53335.228058400004 2025-05-16,20:28:13.000,136,11099376,4004,0,1747427292,13214.868853399988,29894.488281750004,53335.33985232001 2025-05-16,20:28:14.000,136,11099286,3525,0,1747427293,13214.882326019993,32200.195262580004,53335.17216144001 2025-05-16,20:28:15.000,136,11099473,4325,0,1747427294,13214.848644469988,29894.333200890003,53335.31889096001 2025-05-16,20:28:16.000,136,11099368,3525,0,1747427295,13214.855380779998,29433.05223195,53335.200109920006 2025-05-16,20:28:17.000,136,11099365,4405,0,1747427296,13214.976634359999,30816.81054921,53335.395749280004 2025-05-16,20:28:18.000,136,11099376,3885,0,1747427297,13214.996843289999,31739.132816669997,53335.43767200001 2025-05-16,20:28:19.000,136,11099222,4004,0,1747427298,13215.023788529994,28050.027024209994,53335.346839440004 2025-05-16,20:28:20.000,136,11099347,4565,0,1747427299,13215.23261413999,29433.40468845,53335.35382656 2025-05-16,20:28:21.000,136,11099586,4165,0,1747427300,13215.21240520999,30817.113661800002,53335.7171568 2025-05-16,20:28:22.000,136,11099110,3965,0,1747427301,13215.25282306999,25282.735961850005,53335.69619544001 2025-05-16,20:28:23.000,136,11099546,3365,0,1747427302,13215.306713549995,30817.346283089995,53335.52151744 2025-05-16,20:28:24.000,136,11099355,3485,0,1747427303,13215.29997724,26205.636257970007,53335.65427272001 2025-05-16,20:28:25.000,136,11099084,3365,0,1747427304,13215.29324092999,26205.636257970007,53335.59138864 2025-05-16,20:28:26.000,136,11099506,3485,0,1747427305,13215.44143975,24360.745003500007,53335.66824696 2025-05-16,20:28:27.000,136,11099400,3924,0,1747427306,13215.306713549995,23899.50632934,53335.752092400005 2025-05-16,20:28:28.000,136,11099453,4605,0,1747427307,13215.29324092999,28972.997811630004,53335.71016968 2025-05-16,20:28:29.000,136,11099046,4365,0,1747427308,13215.45491236999,26667.037062119998,53335.71016968 2025-05-16,20:28:30.000,136,11099276,3765,0,1747427309,13215.45491236999,29895.63728994,53335.72414392001 2025-05-16,20:28:31.000,136,11099369,3765,0,1747427310,13215.29324092999,30356.601048030003,53335.79401512001 2025-05-16,20:28:32.000,136,11099021,4525,0,1747427311,13215.41449450999,33123.76522605,53335.74510528001 2025-05-16,20:28:33.000,136,11099633,3804,0,1747427312,13215.387549269995,26667.037062119998,53335.90580904 2025-05-16,20:28:34.000,136,11099275,3765,0,1747427313,13215.47512129999,25744.56676293,53335.83593784 2025-05-16,20:28:35.000,136,11099137,3885,0,1747427314,13215.448176059996,24361.231393470007,53336.01061584001 2025-05-16,20:28:36.000,136,11099265,4405,0,1747427315,13215.427967129996,29434.34927187,53335.98266736 2025-05-16,20:28:37.000,136,11099189,4525,0,1747427316,13215.488593919996,32201.555744669997,53335.919783280006 2025-05-16,20:28:38.000,136,11099395,4365,0,1747427317,13215.47512129999,26667.128700810004,53336.05952568001 2025-05-16,20:28:39.000,136,11099616,3885,0,1747427318,13215.515539159991,28973.03305728,53335.90580904 2025-05-16,20:28:40.000,136,11099205,4365,0,1747427319,13215.704155840001,32201.337221640002,53335.787028 2025-05-16,20:28:41.000,136,11099363,4365,0,1747427320,13215.758046319992,28511.89307094,53335.919783280006 2025-05-16,20:28:42.000,136,11099445,4325,0,1747427321,13215.926454070002,31278.662497679994,53335.870873440006 2025-05-16,20:28:43.000,136,11099216,4045,0,1747427322,13216.027498719988,28972.687649910004,53335.98965448001 2025-05-16,20:28:44.000,136,11099225,4445,0,1747427323,13216.283478499994,31740.04920357,53336.087474160006 2025-05-16,20:28:45.000,136,11099342,3885,0,1747427324,13216.404732079995,28972.779288599995,53336.02459008 2025-05-16,20:28:46.000,136,11099318,4325,0,1747427325,13216.68092079,28511.942414849997,53335.98266736 2025-05-16,20:28:47.000,136,11099521,3965,0,1747427326,13216.70112972,30817.75513263,53336.038564320006 2025-05-16,20:28:48.000,136,11099186,3965,0,1747427327,13216.896482709992,31740.239530079998,53336.32503624001 2025-05-16,20:28:49.000,136,11099342,3924,0,1747427328,13216.970582119997,28511.58290922,53336.15734536001 2025-05-16,20:28:50.000,136,11099411,4285,0,1747427329,13217.037945219992,30356.361377609996,53336.255165040006 2025-05-16,20:28:51.000,136,11099516,3924,0,1747427330,13217.273716069998,28511.780284859997,53336.29010064 2025-05-16,20:28:52.000,136,11099180,3885,0,1747427331,13217.388233339989,33123.41276955001,53336.31804912 2025-05-16,20:28:53.000,136,11099412,3965,0,1747427332,13217.583586329994,32662.399667549995,53336.352984720004 2025-05-16,20:28:54.000,136,11099657,4725,0,1747427333,13217.63074049999,30356.509409339997,53336.53464984001 2025-05-16,20:28:55.000,136,11099154,3245,0,1747427334,13217.94061076,32201.111649479994,53336.38792032 2025-05-16,20:28:56.000,136,11099445,4765,0,1747427335,13218.041655410001,30817.515462209994,53336.45779152 2025-05-16,20:28:57.000,136,11099370,3165,0,1747427336,13218.311107809997,27589.422771750003,53336.46477864001 2025-05-16,20:28:58.000,136,11099243,3645,0,1747427337,13218.492988179998,30817.635297419998,53336.73028920001 2025-05-16,20:28:59.000,136,11099229,4004,0,1747427338,13218.661395929994,28511.695695300004,53336.74426344 2025-05-16,20:29:00.000,136,11099317,4004,0,1747427339,13219.03189297999,32201.118698610007,53336.709327840006 2025-05-16,20:29:01.000,136,11099260,3725,0,1747427340,13219.233982279991,28050.44997201,53336.74426344 2025-05-16,20:29:02.000,136,11099571,3804,0,1747427341,13219.301345380001,29894.99581911,53336.98881264 2025-05-16,20:29:03.000,136,11099263,4205,0,1747427342,13219.463016820002,28050.485217659996,53337.03073536 2025-05-16,20:29:04.000,136,11099053,4645,0,1747427343,13219.449544199997,31739.788385759995,53336.84208312 2025-05-16,20:29:05.000,136,11099246,3885,0,1747427344,13219.651633499998,28972.807485120007,53336.904967200004 2025-05-16,20:29:06.000,136,11099446,4325,0,1747427345,13219.597743019993,29895.02401563,53337.05169672 2025-05-16,20:29:07.000,136,11099359,3485,0,1747427346,13219.692051359998,29433.69370278,53337.33118152001 2025-05-16,20:29:08.000,136,11099478,4004,0,1747427347,13219.840250179994,27588.915234390006,53337.18445200001 2025-05-16,20:29:09.000,136,11099333,3924,0,1747427348,13219.752678149998,28049.94243465,53337.22637472 2025-05-16,20:29:10.000,136,11099265,4325,0,1747427349,13220.082757339995,27588.943430910003,53337.30323304001 2025-05-16,20:29:11.000,136,11099174,3205,0,1747427350,13220.062548409995,27588.464090070003,53337.261310320006 2025-05-16,20:29:12.000,136,11099682,4045,0,1747427351,13220.13664782,31278.331188569995,53337.526820880004 2025-05-16,20:29:13.000,136,11099398,4165,0,1747427352,13220.264637709995,24821.525484209997,53337.51983376001 2025-05-16,20:29:14.000,136,11099254,3165,0,1747427353,13220.35894605,28049.773255530003,53337.51983376001 2025-05-16,20:29:15.000,136,11099046,3165,0,1747427354,13220.608189519997,30816.95858094,53337.63861480001 2025-05-16,20:29:16.000,136,11099651,3845,0,1747427355,13220.722706790002,31277.865945989994,53337.79233144 2025-05-16,20:29:17.000,136,11099458,3804,0,1747427356,13220.918059779993,28049.695715099995,53337.61066632 2025-05-16,20:29:18.000,136,11099053,4685,0,1747427357,13220.837224059993,28050.005876819996,53337.82027992 2025-05-16,20:29:19.000,136,11099155,4004,0,1747427358,13220.904587159988,28510.539637980008,53337.75040872 2025-05-16,20:29:20.000,136,11099550,3685,0,1747427359,13221.052785979999,28971.954540389997,53338.148674560005 2025-05-16,20:29:21.000,136,11099526,4004,0,1747427360,13221.086467529989,30816.535633139996,53337.89015112 2025-05-16,20:29:22.000,136,11099449,3485,0,1747427361,13221.29529314,28971.700771710006,53337.93906096 2025-05-16,20:29:23.000,136,11099444,4004,0,1747427362,13221.362656239995,27126.626239859994,53338.09277760001 2025-05-16,20:29:24.000,136,11099170,3924,0,1747427363,13221.443491959995,33122.48933352,53338.06482912 2025-05-16,20:29:25.000,136,11099218,3965,0,1747427364,13221.59842709,33122.150975280005,53337.9180996 2025-05-16,20:29:26.000,136,11099457,3565,0,1747427365,13221.57821816,29432.671578930007,53338.057842 2025-05-16,20:29:27.000,136,11099259,4365,0,1747427366,13221.834197939992,26204.219382840005,53338.15566168 2025-05-16,20:29:28.000,136,11099387,4405,0,1747427367,13221.632108639991,31277.33021211,53338.20457152 2025-05-16,20:29:29.000,136,11099683,4325,0,1747427368,13221.793780079992,30816.18317664,53338.35828816001 2025-05-16,20:29:30.000,136,11099258,4045,0,1747427369,13221.915033659992,28049.026047749998,53338.197584400004 2025-05-16,20:29:31.000,136,11099198,4125,0,1747427370,13221.874615799992,30355.134828990005,53338.26046848001 2025-05-16,20:29:32.000,136,11099189,4125,0,1747427371,13222.043023550003,29432.664529800008,53338.39322376 2025-05-16,20:29:33.000,136,11099336,3965,0,1747427372,13221.989133069997,28510.419802770004,53338.46309496 2025-05-16,20:29:34.000,136,11099581,4125,0,1747427373,13222.056496169993,26204.797411499996,53338.700657040004 2025-05-16,20:29:35.000,136,11099083,4325,0,1747427374,13222.177749749993,35428.54172172,53338.52597904001 2025-05-16,20:29:36.000,136,11099328,4045,0,1747427375,13222.191222369998,28510.31406582,53338.553927520006 2025-05-16,20:29:37.000,136,11099063,4365,0,1747427376,13222.204694989989,28971.862901700006,53338.74257976001 2025-05-16,20:29:38.000,136,11099152,4004,0,1747427377,13222.285530709989,27127.21131765,53338.45610784001 2025-05-16,20:29:39.000,136,11099298,4004,0,1747427378,13222.043023550003,28971.75716475,53338.8962964 2025-05-16,20:29:40.000,136,11099177,4525,0,1747427379,13222.022814620002,27588.527532239998,53338.6168116 2025-05-16,20:29:41.000,136,11099447,4405,0,1747427380,13221.982396760002,25282.743010980004,53338.64476008001 2025-05-16,20:29:42.000,136,11099281,4125,0,1747427381,13221.915033659992,32661.758196719995,53338.749566880004 2025-05-16,20:29:43.000,136,11099249,4445,0,1747427382,13221.807252699997,31278.373483350006,53338.71463128001 2025-05-16,20:29:44.000,136,11099572,3804,0,1747427383,13221.766834839997,30817.47316743,53338.88232216001 2025-05-16,20:29:45.000,136,11099410,3765,0,1747427384,13221.638844950001,31278.634301159997,53338.98014184001 2025-05-16,20:29:46.000,136,11099525,4485,0,1747427385,13221.564745539996,28972.779288599995,53339.04302592 2025-05-16,20:29:47.000,136,11099246,3885,0,1747427386,13221.40981040999,28050.901116330002,53338.88232216001 2025-05-16,20:29:48.000,136,11099358,4045,0,1747427387,13221.39633779,33123.56080128001,53338.9661676 2025-05-16,20:29:49.000,136,11099275,4285,0,1747427388,13221.35591993,24822.166955039997,53338.95918048001 2025-05-16,20:29:50.000,136,11099424,4085,0,1747427389,13221.24813896999,31740.429856589995,53339.0011032 2025-05-16,20:29:51.000,136,11099272,4045,0,1747427390,13221.241402659994,32202.070331159994,53339.02206456 2025-05-16,20:29:52.000,136,11099579,4365,0,1747427391,13221.25487528,28973.244531179997,53338.99411608 2025-05-16,20:29:53.000,136,11099268,3924,0,1747427392,13221.120149079994,31279.776260219995,53338.987128960005 2025-05-16,20:29:54.000,136,11099519,4365,0,1747427393,13220.924796089988,26667.875908589995,53338.987128960005 2025-05-16,20:29:55.000,136,11099122,3885,0,1747427394,13220.965213949989,32202.020987249998,53338.8962964 2025-05-16,20:29:56.000,136,11099029,4245,0,1747427395,13220.803542510002,32663.668510949996,53338.9661676 2025-05-16,20:29:57.000,136,11099128,3885,0,1747427396,13220.695761549992,28974.083377650008,53338.9661676 2025-05-16,20:29:58.000,136,11099065,4365,0,1747427397,13220.37915498,27590.57882907,53338.76354112001 2025-05-16,20:29:59.000,136,11099189,4405,0,1747427398,13220.493672249992,29896.574824230003,53339.05001304001 2025-05-16,20:30:00.000,136,11099375,4325,0,1747427399,13220.31852819,26668.200168569994,53338.83341232 2025-05-16,20:30:01.000,136,11099552,3924,0,1747427400,13220.19727461,30819.270695579995,53338.90328352 2025-05-16,20:30:02.000,136,11099418,4004,0,1747427401,13220.15685675,26668.61606724,53338.81245096001 2025-05-16,20:30:03.000,136,11099416,3685,0,1747427402,13219.90761327999,28974.605013270004,53338.84039944001 2025-05-16,20:30:04.000,136,11099289,4485,0,1747427403,13219.887404349989,26207.433786120004,53338.66572144 2025-05-16,20:30:05.000,136,11099271,4205,0,1747427404,13219.786359699989,27129.840643140007,53338.51899192 2025-05-16,20:30:06.000,136,11099290,3165,0,1747427405,13219.725732909988,27591.403577279998,53338.76354112001 2025-05-16,20:30:07.000,136,11099404,3965,0,1747427406,13219.90761327999,29897.117607239998,53338.49104344 2025-05-16,20:30:08.000,136,11099720,4045,0,1747427407,13219.463016820002,31280.974612320002,53338.721618400006 2025-05-16,20:30:09.000,136,11099555,4325,0,1747427408,13219.678578739993,28974.78829065,53338.749566880004 2025-05-16,20:30:10.000,136,11099636,3685,0,1747427409,13219.476489439992,25746.780189750003,53338.484056320005 2025-05-16,20:30:11.000,136,11099219,4285,0,1747427410,13219.409126339997,29436.160898279995,53338.66572144 2025-05-16,20:30:12.000,136,11099402,3965,0,1747427411,13219.489962059997,27129.9252327,53338.49803056 2025-05-16,20:30:13.000,136,11099139,4445,0,1747427412,13219.227245969996,30358.53955878,53338.246494240004 2025-05-16,20:30:14.000,136,11099420,3924,0,1747427413,13219.07904715,30358.72283616,53338.35828816001 2025-05-16,20:30:15.000,136,11099224,4004,0,1747427414,13218.99147511999,30358.39152705,53338.47008208 2025-05-16,20:30:16.000,136,11099428,3845,0,1747427415,13219.11272869999,27130.284738329996,53338.18361016 2025-05-16,20:30:17.000,136,11099269,4325,0,1747427416,13219.07904715,28975.44385974,53338.4421336 2025-05-16,20:30:18.000,136,11099413,4125,0,1747427417,13219.05883822,26669.490159359993,53338.25348136 2025-05-16,20:30:19.000,136,11099608,3965,0,1747427418,13219.09251976999,28514.247480360005,53338.56790176 2025-05-16,20:30:20.000,136,11099468,3804,0,1747427419,13219.05883822,29437.034990400003,53338.09277760001 2025-05-16,20:30:21.000,136,11099694,3645,0,1747427420,13219.065574529996,26208.29377998,53338.11373896 2025-05-16,20:30:22.000,136,11099233,4485,0,1747427421,13218.93084832999,25747.104449730003,53338.148674560005 2025-05-16,20:30:23.000,136,11099448,3965,0,1747427422,13219.004947739995,27591.882918119998,53338.218545760006 2025-05-16,20:30:24.000,136,11099533,4445,0,1747427423,13218.903903089995,30820.4972442,53338.316365440005 2025-05-16,20:30:25.000,136,11099465,4485,0,1747427424,13218.70855009999,31281.742967490005,53338.20457152 2025-05-16,20:30:26.000,136,11099411,4605,0,1747427425,13218.701813789994,25747.266579720002,53338.28142984 2025-05-16,20:30:27.000,136,11099260,4004,0,1747427426,13218.634450689999,27131.02489698,53338.1277132 2025-05-16,20:30:28.000,136,11099340,3645,0,1747427427,13218.715286409999,28053.713719199994,53337.96700944 2025-05-16,20:30:29.000,136,11099152,4004,0,1747427428,13218.715286409999,31742.875904700006,53338.099764720006 2025-05-16,20:30:30.000,136,11099534,3885,0,1747427429,13218.74896795999,25285.971512520002,53338.00194504001 2025-05-16,20:30:31.000,136,11099405,4125,0,1747427430,13218.573823899998,27130.905061769998,53337.93906096 2025-05-16,20:30:32.000,136,11099382,3804,0,1747427431,13218.459306629993,29436.872860410003,53337.9180996 2025-05-16,20:30:33.000,136,11099328,3605,0,1747427432,13218.398679839993,31743.0873786,53337.72944736 2025-05-16,20:30:34.000,136,11099495,3965,0,1747427433,13218.237008399992,30359.061194399997,53337.87617688001 2025-05-16,20:30:35.000,136,11099460,3685,0,1747427434,13218.189854229997,28514.176989059997,53338.15566168 2025-05-16,20:30:36.000,136,11099559,4365,0,1747427435,13218.169645299997,31742.967543389997,53337.77137008 2025-05-16,20:30:37.000,136,11099356,3885,0,1747427436,13218.162908990002,28975.563694950004,53337.743421600004 2025-05-16,20:30:38.000,136,11099273,4365,0,1747427437,13218.095545889992,31743.030985560006,53337.96002232 2025-05-16,20:30:39.000,136,11099564,3804,0,1747427438,13218.061864340001,30820.391507249995,53337.68053752 2025-05-16,20:30:40.000,136,11099226,4165,0,1747427439,13218.109018509997,30819.85577337,53337.911112480004 2025-05-16,20:30:41.000,136,11099131,3444,0,1747427440,13217.83956611,28053.0088062,53337.97399656001 2025-05-16,20:30:42.000,136,11099463,4645,0,1747427441,13217.522959539994,30819.926264669994,53337.6735504 2025-05-16,20:30:43.000,136,11099426,4325,0,1747427442,13217.455596439999,28052.50831797,53337.533808 2025-05-16,20:30:44.000,136,11099152,3924,0,1747427443,13217.240034519993,24824.147760570006,53337.55476936 2025-05-16,20:30:45.000,136,11099042,4004,0,1747427444,13217.192880349998,29435.857785689994,53337.45694968 2025-05-16,20:30:46.000,136,11099615,4445,0,1747427445,13216.963845810002,31280.36838714,53337.47092392001 2025-05-16,20:30:47.000,136,11099445,4405,0,1747427446,13216.896482709992,31280.417731049994,53337.44996256001 2025-05-16,20:30:48.000,136,11099251,4125,0,1747427447,13216.909955329997,27591.001776870005,53337.575730720004 2025-05-16,20:30:49.000,136,11099215,4125,0,1747427448,13216.815646989991,28512.612082199994,53337.56874360001 2025-05-16,20:30:50.000,136,11099362,3285,0,1747427449,13216.76175651,27590.318011259995,53337.3940656 2025-05-16,20:30:51.000,136,11099067,4365,0,1747427450,13216.856064849992,28512.471099600007,53337.25432320001 2025-05-16,20:30:52.000,136,11099243,4405,0,1747427451,13216.734811269991,29435.082381390006,53337.310220160005 2025-05-16,20:30:53.000,136,11099216,3965,0,1747427452,13216.67418447999,26667.685582079997,53337.33118152001 2025-05-16,20:30:54.000,136,11099652,4045,0,1747427453,13216.49904042,26667.530501219997,53337.42201408001 2025-05-16,20:30:55.000,136,11099012,3725,0,1747427454,13216.47883149,28051.07734458,53337.2193876 2025-05-16,20:30:56.000,136,11099476,4004,0,1747427455,13216.707866029996,26667.523452089998,53337.212400480006 2025-05-16,20:30:57.000,136,11099561,4445,0,1747427456,13216.505776729995,29895.919255140005,53337.30323304001 2025-05-16,20:30:58.000,136,11099406,3804,0,1747427457,13216.236324329999,32663.048187509994,53337.03073536 2025-05-16,20:30:59.000,136,11099542,3765,0,1747427458,13216.49230410999,26205.87592839,53337.261310320006 2025-05-16,20:31:00.000,136,11099542,4125,0,1747427459,13216.37105052999,31279.191182430004,53337.20541336001 2025-05-16,20:31:01.000,136,11099317,4165,0,1747427460,13216.283478499994,28050.76013373,53336.98182552 2025-05-16,20:31:02.000,136,11099333,4325,0,1747427461,13216.189170159989,29434.306977090004,53337.072658080004 2025-05-16,20:31:03.000,136,11099435,4445,0,1747427462,13216.115070749998,28050.478168529997,53336.91894144001 2025-05-16,20:31:04.000,136,11099628,3885,0,1747427463,13216.000553479993,34045.826675699995,53336.93291568 2025-05-16,20:31:05.000,136,11098963,4325,0,1747427464,13216.047707649988,32662.068358439996,53336.88400584 2025-05-16,20:31:06.000,136,11099244,3804,0,1747427465,13216.303687429994,28972.631256869994,53336.7652248 2025-05-16,20:31:07.000,136,11099484,4085,0,1747427466,13216.27000587999,33584.721935010006,53336.86304448 2025-05-16,20:31:08.000,136,11099625,4205,0,1747427467,13216.168961229989,28511.547663570003,53336.72330208 2025-05-16,20:31:09.000,136,11099316,3804,0,1747427468,13216.317160049999,26666.642310840005,53336.71631496 2025-05-16,20:31:10.000,136,11099378,4165,0,1747427469,13216.182433849994,26666.501328240003,53336.73028920001 2025-05-16,20:31:11.000,136,11099603,4485,0,1747427470,13215.933190379998,28511.209305330005,53336.64644376 2025-05-16,20:31:12.000,136,11099242,3845,0,1747427471,13215.798464179992,29433.475179750007,53336.737276320004 2025-05-16,20:31:13.000,136,11099385,4165,0,1747427472,13215.784991560002,28049.64637119,53336.54862408 2025-05-16,20:31:14.000,136,11099318,4004,0,1747427473,13215.657001669992,32200.23050823,53336.53464984001 2025-05-16,20:31:15.000,136,11099608,3725,0,1747427474,13215.865827280002,29894.664510000002,53336.758237680006 2025-05-16,20:31:16.000,136,11099428,3965,0,1747427475,13215.555957019991,29433.418786709997,53336.75125056001 2025-05-16,20:31:17.000,136,11099069,4325,0,1747427476,13215.704155840001,32661.807540630005,53336.84208312 2025-05-16,20:31:18.000,136,11099633,4325,0,1747427477,13215.677210599992,28049.80145205,53336.52766272 2025-05-16,20:31:19.000,136,11099592,4085,0,1747427478,13215.623320120001,28972.130768639996,53336.58355968001 2025-05-16,20:31:20.000,136,11099206,4004,0,1747427479,13215.724364770002,32200.040181720004,53336.49971424 2025-05-16,20:31:21.000,136,11099246,3965,0,1747427480,13215.630056429996,27588.301960080003,53336.49971424 2025-05-16,20:31:22.000,136,11099294,3525,0,1747427481,13215.630056429996,28510.398655380006,53336.54862408 2025-05-16,20:31:23.000,136,11099226,3485,0,1747427482,13215.609847499996,31738.815605819997,53336.4508044 2025-05-16,20:31:24.000,136,11099298,3565,0,1747427483,13215.5424844,26204.353316310007,53336.401894560004 2025-05-16,20:31:25.000,136,11099155,4245,0,1747427484,13215.677210599992,29893.7481231,53336.32503624001 2025-05-16,20:31:26.000,136,11099309,4445,0,1747427485,13215.670474289996,26665.620186989996,53336.48574 2025-05-16,20:31:27.000,136,11099347,4325,0,1747427486,13215.670474289996,28048.962605580004,53336.66041800001 2025-05-16,20:31:28.000,136,11099304,3765,0,1747427487,13215.683946910001,26665.23953397,53336.54862408 2025-05-16,20:31:29.000,136,11099363,4085,0,1747427488,13215.791727869997,29432.523547200006,53336.61849528 2025-05-16,20:31:30.000,136,11099476,3885,0,1747427489,13215.731101079997,28971.221430870006,53336.61849528 2025-05-16,20:31:31.000,136,11099314,4085,0,1747427490,13215.778255249992,32199.398710890004,53336.67439224 2025-05-16,20:31:32.000,136,11099507,4285,0,1747427491,13215.832145729997,26204.036105460007,53336.4508044 2025-05-16,20:31:33.000,136,11099395,4445,0,1747427492,13216.034235029998,32199.349366979994,53336.47875288 2025-05-16,20:31:34.000,136,11099490,3924,0,1747427493,13216.115070749998,24820.468114710005,53336.51368848001 2025-05-16,20:31:35.000,136,11099023,4325,0,1747427494,13216.162224919994,29432.11469766,53336.520675600004 2025-05-16,20:31:36.000,136,11099276,3965,0,1747427495,13216.209379089989,31277.15398386,53336.56259832001 2025-05-16,20:31:37.000,136,11099357,4445,0,1747427496,13216.229588019989,28509.84177411,53336.520675600004 2025-05-16,20:31:38.000,136,11099469,3645,0,1747427497,13216.35084159999,31276.583004329994,53336.24817792001 2025-05-16,20:31:39.000,136,11099452,3725,0,1747427498,13216.39125945999,30354.54270207,53336.67439224 2025-05-16,20:31:40.000,136,11099586,3965,0,1747427499,13216.276742189999,25281.65744496,53336.57657256 2025-05-16,20:31:41.000,136,11099361,4365,0,1747427500,13216.53945828,29432.128795919998,53336.688366480004 2025-05-16,20:31:42.000,136,11099114,4004,0,1747427501,13216.525985659995,30815.633344500005,53336.61849528 2025-05-16,20:31:43.000,136,11099377,4445,0,1747427502,13216.566403519995,32199.29297394,53336.53464984001 2025-05-16,20:31:44.000,136,11099385,4485,0,1747427503,13216.627030309995,32199.28592481,53336.590546800006 2025-05-16,20:31:45.000,136,11099370,3645,0,1747427504,13216.869537469996,28509.750135420007,53336.6254824 2025-05-16,20:31:46.000,136,11099387,4805,0,1747427505,13216.842592230001,32199.243630030003,53336.70234072001 2025-05-16,20:31:47.000,136,11099175,4285,0,1747427506,13217.037945219992,32199.003959609996,53336.737276320004 2025-05-16,20:31:48.000,136,11099495,4325,0,1747427507,13217.132253559997,27587.286885359994,53336.84907024001 2025-05-16,20:31:49.000,136,11099425,4485,0,1747427508,13217.260243449993,26203.662501569997,53336.99579976001 2025-05-16,20:31:50.000,136,11099325,4805,0,1747427509,13217.394969649999,24358.89813144,53336.79317328 2025-05-16,20:31:51.000,136,11099121,3765,0,1747427510,13217.603795259995,31276.406776079995,53336.93291568 2025-05-16,20:31:52.000,136,11099476,3924,0,1747427511,13217.71157621999,28509.510465,53336.93291568 2025-05-16,20:31:53.000,136,11099378,3885,0,1747427512,13217.725048839995,32659.876079010006,53337.072658080004 2025-05-16,20:31:54.000,136,11099475,4325,0,1747427513,13217.87324765999,30815.04826671,53336.93291568 2025-05-16,20:31:55.000,136,11099066,3924,0,1747427514,13218.263953640002,30354.049262970002,53337.212400480006 2025-05-16,20:31:56.000,136,11099004,4205,0,1747427515,13218.230272089997,31276.53366042,53337.18445200001 2025-05-16,20:31:57.000,136,11099161,4485,0,1747427516,13218.277426259992,30354.267785999997,53337.12156792 2025-05-16,20:31:58.000,136,11099538,2965,0,1747427517,13218.277426259992,28048.109660849994,53337.13554216001 2025-05-16,20:31:59.000,136,11099572,3885,0,1747427518,13218.297635189992,29893.036160970005,53337.15650352 2025-05-16,20:32:00.000,136,11099442,4004,0,1747427519,13218.284162570002,30815.633344500005,53337.4639368 2025-05-16,20:32:01.000,136,11099492,4125,0,1747427520,13218.324580430002,32198.996910479997,53337.37310424001 2025-05-16,20:32:02.000,136,11099506,4004,0,1747427521,13218.270689949997,33121.41081663,53337.31720728 2025-05-16,20:32:03.000,136,11099310,3885,0,1747427522,13218.513197109998,31738.061348910007,53337.43598832 2025-05-16,20:32:04.000,136,11099213,4525,0,1747427523,13218.445834009988,28048.67359125,53337.45694968 2025-05-16,20:32:05.000,136,11099133,4445,0,1747427524,13218.391943529998,26204.12069502,53337.44996256001 2025-05-16,20:32:06.000,136,11099534,4125,0,1747427525,13218.425625080003,27587.730980549997,53337.58271784 2025-05-16,20:32:07.000,136,11099358,4045,0,1747427526,13218.412152459998,28510.229476260007,53337.49887240001 2025-05-16,20:32:08.000,136,11099400,3725,0,1747427527,13218.331316739997,29893.58599311,53337.596692080006 2025-05-16,20:32:09.000,136,11099425,3285,0,1747427528,13218.351525669997,28510.222427130007,53337.56874360001 2025-05-16,20:32:10.000,136,11099421,4045,0,1747427529,13218.324580430002,23437.27372785,53337.68752464001 2025-05-16,20:32:11.000,136,11099353,3924,0,1747427530,13218.203326850002,28510.412753640005,53337.75040872 2025-05-16,20:32:12.000,136,11099084,3205,0,1747427531,13218.250481019997,33122.158024410004,53337.764382960006 2025-05-16,20:32:13.000,136,11099506,3885,0,1747427532,13218.216799469992,29432.883052830002,53337.86918976 2025-05-16,20:32:14.000,136,11099414,4004,0,1747427533,13217.994501239991,26665.796415239995,53337.82726704 2025-05-16,20:32:15.000,136,11099553,3405,0,1747427534,13218.055128029991,25743.333165179996,53337.80630568001 2025-05-16,20:32:16.000,136,11099430,4205,0,1747427535,13217.933874449991,29433.094526729998,53337.7783572 2025-05-16,20:32:17.000,136,11099322,4085,0,1747427536,13217.94061076,25282.32006318,53337.911112480004 2025-05-16,20:32:18.000,136,11099369,4445,0,1747427537,13217.77220300999,28972.08847386,53337.813292800005 2025-05-16,20:32:19.000,136,11099318,3165,0,1747427538,13217.644213119995,29894.36139741,53337.97399656001 2025-05-16,20:32:20.000,136,11099539,4445,0,1747427539,13217.6981036,29894.579920439995,53337.77137008 2025-05-16,20:32:21.000,136,11099391,4285,0,1747427540,13217.63074049999,32200.526571690003,53337.70149888 2025-05-16,20:32:22.000,136,11099459,4405,0,1747427541,13217.583586329994,25743.974636009996,53337.94604808 2025-05-16,20:32:23.000,136,11099137,4405,0,1747427542,13217.401705959994,28972.588962089998,53337.68752464001 2025-05-16,20:32:24.000,136,11099410,4085,0,1747427543,13217.522959539994,33122.93342871001,53338.02290640001 2025-05-16,20:32:25.000,136,11099370,3924,0,1747427544,13217.48927798999,31278.29594292,53338.10675184 2025-05-16,20:32:26.000,136,11099493,4485,0,1747427545,13217.46906905999,28972.25765298,53337.92508672001 2025-05-16,20:32:27.000,136,11099697,3605,0,1747427546,13217.381497029994,32662.0119654,53337.862202640004 2025-05-16,20:32:28.000,136,11099512,2844,0,1747427547,13217.368024409989,33123.419818680006,53337.980983680005 2025-05-16,20:32:29.000,136,11099360,3725,0,1747427548,13217.394969649999,26205.431833199997,53337.84124128 2025-05-16,20:32:30.000,136,11099406,3645,0,1747427549,13217.442123819994,30817.508413079995,53337.79233144 2025-05-16,20:32:31.000,136,11099111,4365,0,1747427550,13217.307397619988,26666.571819539997,53337.862202640004 2025-05-16,20:32:32.000,136,11099475,4565,0,1747427551,13217.179407729993,31739.774287499997,53337.90412536001 2025-05-16,20:32:33.000,136,11099220,3924,0,1747427552,13217.320870239993,23899.957473660004,53337.77137008 2025-05-16,20:32:34.000,136,11099576,3645,0,1747427553,13217.165935110002,23899.816491060003,53337.93906096 2025-05-16,20:32:35.000,136,11099237,4285,0,1747427554,13217.152462489998,28511.75208834,53337.85521552001 2025-05-16,20:32:36.000,136,11099383,4085,0,1747427555,13217.213089279998,26205.530521020002,53337.66656328001 2025-05-16,20:32:37.000,136,11099178,4085,0,1747427556,13217.132253559997,32201.19623904,53337.84124128 2025-05-16,20:32:38.000,136,11099326,3645,0,1747427557,13217.078363079992,22054.95343311,53337.85521552001 2025-05-16,20:32:39.000,136,11099346,3845,0,1747427558,13217.044681530002,28511.709793560003,53337.79233144 2025-05-16,20:32:40.000,136,11099251,4365,0,1747427559,13217.186144040003,33123.257688690006,53337.862202640004 2025-05-16,20:32:41.000,136,11099406,3885,0,1747427560,13217.172671419998,27589.549656090006,53337.87617688001 2025-05-16,20:32:42.000,136,11099361,4405,0,1747427561,13217.219825589993,25744.74299118,53338.00893216 2025-05-16,20:32:43.000,136,11099175,4285,0,1747427562,13217.118780939993,27589.267690890003,53337.97399656001 2025-05-16,20:32:44.000,136,11099380,3885,0,1747427563,13217.361288099994,24360.99172305,53337.80630568001 2025-05-16,20:32:45.000,136,11099419,4245,0,1747427564,13217.280452379993,24822.110562,53337.980983680005 2025-05-16,20:32:46.000,136,11099275,4205,0,1747427565,13217.408442269989,29434.088454059995,53337.82726704 2025-05-16,20:32:47.000,136,11099281,4245,0,1747427566,13217.368024409989,31739.485273169994,53337.94604808 2025-05-16,20:32:48.000,136,11099352,3804,0,1747427567,13217.415178579999,31739.654452290008,53338.00893216 2025-05-16,20:32:49.000,136,11099131,4445,0,1747427568,13217.54990477999,28972.54666731,53337.82027992 2025-05-16,20:32:50.000,136,11099344,3885,0,1747427569,13217.502750609994,34967.87402709,53338.050854880006 2025-05-16,20:32:51.000,136,11099607,4205,0,1747427570,13217.394969649999,32200.836733410004,53337.86918976 2025-05-16,20:32:52.000,136,11099280,3965,0,1747427571,13217.603795259995,23438.126672579994,53337.73643448001 2025-05-16,20:32:53.000,136,11099310,4045,0,1747427572,13217.50948691999,31277.992830329997,53337.82027992 2025-05-16,20:32:54.000,136,11099554,3804,0,1747427573,13217.63074049999,28972.173063420007,53337.87617688001 2025-05-16,20:32:55.000,136,11099343,3804,0,1747427574,13217.684630979995,27127.754100660008,53337.932073840006 2025-05-16,20:32:56.000,136,11099056,3885,0,1747427575,13217.65768574,27588.365402249998,53338.07181624001 2025-05-16,20:32:57.000,136,11099466,3525,0,1747427576,13217.77893932,28049.836697699997,53337.99495792 2025-05-16,20:32:58.000,136,11099636,3525,0,1747427577,13217.71157621999,33122.77129872001,53338.01591928 2025-05-16,20:32:59.000,136,11099108,3965,0,1747427578,13217.73852146,25743.664474289995,53337.99495792 2025-05-16,20:33:00.000,136,11099538,3924,0,1747427579,13217.87324765999,28049.618174670002,53337.89713824 2025-05-16,20:33:01.000,136,11099366,4045,0,1747427580,13217.805884559995,25282.334161439998,53337.96700944 2025-05-16,20:33:02.000,136,11099294,4085,0,1747427581,13218.082073270001,27588.309009210003,53337.96700944 2025-05-16,20:33:03.000,136,11099277,4405,0,1747427582,13218.135963749992,30816.394650539994,53338.06482912 2025-05-16,20:33:04.000,136,11099551,4165,0,1747427583,13218.082073270001,33583.389649439996,53338.050854880006 2025-05-16,20:33:05.000,136,11099327,4285,0,1747427584,13218.048391719996,27587.900159669996,53337.80630568001 2025-05-16,20:33:06.000,136,11099405,4445,0,1747427585,13218.237008399992,31277.386605149994,53337.9180996 2025-05-16,20:33:07.000,136,11099658,4085,0,1747427586,13218.223535780002,29432.657480669994,53338.1277132 2025-05-16,20:33:08.000,136,11099408,4004,0,1747427587,13218.270689949997,33121.91835399,53337.883164000006 2025-05-16,20:33:09.000,136,11099302,3924,0,1747427588,13218.331316739997,27126.590994209997,53337.90412536001 2025-05-16,20:33:10.000,136,11099636,3725,0,1747427589,13218.277426259992,31738.026103259996,53337.92508672001 2025-05-16,20:33:11.000,136,11099283,4245,0,1747427590,13218.391943529998,31738.420854540003,53338.10675184 2025-05-16,20:33:12.000,136,11099733,4365,0,1747427591,13218.567087589989,27126.626239859994,53337.93906096 2025-05-16,20:33:13.000,136,11099532,3885,0,1747427592,13218.607505449989,24359.624191830007,53338.050854880006 2025-05-16,20:33:14.000,136,11099517,4245,0,1747427593,13218.701813789994,26204.022007199994,53338.15566168 2025-05-16,20:33:15.000,136,11099266,3924,0,1747427594,13218.782649509994,29893.318126169994,53338.29540408 2025-05-16,20:33:16.000,136,11099391,4565,0,1747427595,13218.82980367999,31276.709888669997,53338.1277132 2025-05-16,20:33:17.000,136,11099166,4004,0,1747427596,13218.87695785,29432.008960709994,53338.435146480006 2025-05-16,20:33:18.000,136,11099566,4085,0,1747427597,13218.89716678,25281.375479759998,53338.21155864001 2025-05-16,20:33:19.000,136,11099454,3885,0,1747427598,13218.75570427,28048.603099950007,53338.33033968 2025-05-16,20:33:20.000,136,11099446,3804,0,1747427599,13218.79612213,28509.461121090004,53338.12072608001 2025-05-16,20:33:21.000,136,11099112,4004,0,1747427600,13218.85001260999,29431.987813319996,53338.30937832001 2025-05-16,20:33:22.000,136,11099132,4125,0,1747427601,13218.674868549999,29431.973715059998,53338.18361016 2025-05-16,20:33:23.000,136,11099616,4125,0,1747427602,13218.843276299995,28509.566858039994,53338.47008208 2025-05-16,20:33:24.000,136,11099401,4445,0,1747427603,13218.87695785,27126.118702499996,53338.45610784001 2025-05-16,20:33:25.000,136,11099265,4565,0,1747427604,13218.95105725999,29431.93846941,53338.1626488 2025-05-16,20:33:26.000,136,11099208,3885,0,1747427605,13218.91737571,32199.321170459996,53338.49104344 2025-05-16,20:33:27.000,136,11099378,3804,0,1747427606,13218.81633106,28509.6514476,53338.60982448 2025-05-16,20:33:28.000,136,11099056,4004,0,1747427607,13218.82980367999,28048.483264740004,53338.386236640006 2025-05-16,20:33:29.000,136,11099414,3965,0,1747427608,13218.78938581999,33582.52260645,53338.33732680001 2025-05-16,20:33:30.000,136,11099511,4205,0,1747427609,13218.722022719994,32199.229531770005,53338.47008208 2025-05-16,20:33:31.000,136,11099372,3804,0,1747427610,13218.823067369995,32660.376567240004,53338.435146480006 2025-05-16,20:33:32.000,136,11099055,4165,0,1747427611,13218.74896795999,29432.072402880003,53338.35828816001 2025-05-16,20:33:33.000,136,11099660,3804,0,1747427612,13218.87022153999,33582.62129426999,53338.71463128001 2025-05-16,20:33:34.000,136,11099262,3725,0,1747427613,13218.74896795999,28971.038153489993,53338.59585024001 2025-05-16,20:33:35.000,136,11099135,4125,0,1747427614,13218.70855009999,25281.36843063,53338.46309496 2025-05-16,20:33:36.000,136,11099692,3965,0,1747427615,13218.600769139994,30815.612197110007,53338.40719800001 2025-05-16,20:33:37.000,136,11099516,3965,0,1747427616,13218.634450689999,28048.553756039997,53338.50501768001 2025-05-16,20:33:38.000,136,11099450,3965,0,1747427617,13218.580560209994,31737.83577675,53338.435146480006 2025-05-16,20:33:39.000,136,11099546,3924,0,1747427618,13218.499724489993,32199.144942209998,53338.45610784001 2025-05-16,20:33:40.000,136,11099727,4365,0,1747427619,13218.560351279993,26664.957568769998,53338.35828816001 2025-05-16,20:33:41.000,136,11098992,4045,0,1747427620,13218.661395929994,28970.826679589998,53338.316365440005 2025-05-16,20:33:42.000,136,11099297,4525,0,1747427621,13218.385207220002,28048.321134750004,53338.721618400006 2025-05-16,20:33:43.000,136,11099327,4325,0,1747427622,13218.661395929994,28509.67259499,53338.59585024001 2025-05-16,20:33:44.000,136,11099279,4485,0,1747427623,13218.519933419993,29893.205340090004,53338.67969568 2025-05-16,20:33:45.000,136,11099344,3725,0,1747427624,13218.445834009988,26203.443978540003,53338.64476008001 2025-05-16,20:33:46.000,136,11099082,4004,0,1747427625,13218.594032829998,28509.306040230003,53338.47008208 2025-05-16,20:33:47.000,136,11099419,3804,0,1747427626,13218.546878659989,34966.10469546,53338.532966160004 2025-05-16,20:33:48.000,136,11099387,4285,0,1747427627,13218.513197109998,28048.116709980008,53338.69366992001 2025-05-16,20:33:49.000,136,11099424,3924,0,1747427628,13218.654659619999,35888.33532423001,53338.651747200005 2025-05-16,20:33:50.000,136,11099491,4405,0,1747427629,13218.553614969998,29431.649455079998,53338.54694040001 2025-05-16,20:33:51.000,136,11099343,4245,0,1747427630,13218.620978069994,25742.127763950004,53338.53995328 2025-05-16,20:33:52.000,136,11099200,3725,0,1747427631,13218.87022153999,24358.799443619995,53338.65873432 2025-05-16,20:33:53.000,136,11099176,4125,0,1747427632,13218.695077479999,29431.80453594,53338.721618400006 2025-05-16,20:33:54.000,136,11099439,3965,0,1747427633,13218.762440579994,26203.239553770007,53338.484056320005 2025-05-16,20:33:55.000,136,11099058,4125,0,1747427634,13218.79612213,25280.938433699994,53338.64476008001 2025-05-16,20:33:56.000,136,11099119,4485,0,1747427635,13218.89716678,31276.35743217,53338.88232216001 2025-05-16,20:33:57.000,136,11099400,3845,0,1747427636,13218.89716678,28970.65045134,53338.90328352 2025-05-16,20:33:58.000,136,11099261,4245,0,1747427637,13218.87695785,29431.875027240007,53338.80546384 2025-05-16,20:33:59.000,136,11099418,4125,0,1747427638,13218.903903089995,33582.09965865,53338.78450248 2025-05-16,20:34:00.000,136,11099379,4045,0,1747427639,13218.93758464,32660.010012479994,53338.79847672 2025-05-16,20:34:01.000,136,11099529,4125,0,1747427640,13218.762440579994,28970.135864850003,53338.602837360006 2025-05-16,20:34:02.000,136,11099397,4445,0,1747427641,13218.735495339999,24358.404692340002,53338.9661676 2025-05-16,20:34:03.000,136,11099191,4445,0,1747427642,13218.695077479999,23436.195210959995,53338.90328352 2025-05-16,20:34:04.000,136,11099605,4325,0,1747427643,13218.883694159995,29893.134848789996,53338.73559264 2025-05-16,20:34:05.000,136,11099665,4365,0,1747427644,13218.80959474999,31276.413825209995,53339.105910000006 2025-05-16,20:34:06.000,136,11099440,3565,0,1747427645,13218.91737571,28970.551763519994,53338.83341232 2025-05-16,20:34:07.000,136,11099458,4085,0,1747427646,13218.85001260999,28048.003923900003,53338.84039944001 2025-05-16,20:34:08.000,136,11099208,3924,0,1747427647,13218.82980367999,27586.842790170005,53338.84039944001 2025-05-16,20:34:09.000,136,11099280,3804,0,1747427648,13218.863485229995,29431.846830719995,53338.868347920004 2025-05-16,20:34:10.000,136,11099073,4285,0,1747427649,13219.03189297999,28048.70178777,53338.95918048001 2025-05-16,20:34:11.000,136,11099222,4004,0,1747427650,13219.004947739995,25742.452023930004,53338.99411608 2025-05-16,20:34:12.000,136,11099570,4045,0,1747427651,13219.146410249996,27587.36442579,53339.057000160006 2025-05-16,20:34:13.000,136,11099268,4085,0,1747427652,13219.314817999992,34505.13388824,53338.987128960005 2025-05-16,20:34:14.000,136,11099344,3885,0,1747427653,13219.260927520001,31737.772334580004,53339.02206456 2025-05-16,20:34:15.000,136,11099479,4525,0,1747427654,13219.422598960002,21592.135753830007,53338.98014184001 2025-05-16,20:34:16.000,136,11099183,4805,0,1747427655,13219.537116229993,32199.391661760004,53339.2107168 2025-05-16,20:34:17.000,136,11099500,4045,0,1747427656,13219.550588849997,26203.831680689997,53339.28757512 2025-05-16,20:34:18.000,136,11099227,4445,0,1747427657,13219.510170989997,21592.311982080006,53339.29456224001 2025-05-16,20:34:19.000,136,11099405,4365,0,1747427658,13219.604479330003,27126.168046410006,53339.105910000006 2025-05-16,20:34:20.000,136,11099536,3685,0,1747427659,13219.617951949993,26204.346267179993,53339.23866528 2025-05-16,20:34:21.000,136,11099070,3924,0,1747427660,13219.786359699989,34505.500443,53339.29456224001 2025-05-16,20:34:22.000,136,11099089,4485,0,1747427661,13219.597743019993,28049.17407948,53339.46225312001 2025-05-16,20:34:23.000,136,11099436,3924,0,1747427662,13219.759414459993,27126.802468110007,53339.37840768 2025-05-16,20:34:24.000,136,11099428,3885,0,1747427663,13219.671842429998,30355.33925376,53339.54609856 2025-05-16,20:34:25.000,136,11099039,4325,0,1747427664,13219.665106119988,31277.823651209997,53339.11988424 2025-05-16,20:34:26.000,136,11099471,3605,0,1747427665,13219.651633499998,30816.563829659994,53339.35744632 2025-05-16,20:34:27.000,136,11099337,4405,0,1747427666,13219.382181100002,30816.902187900007,53339.44827888 2025-05-16,20:34:28.000,136,11099278,3924,0,1747427667,13219.550588849997,24360.35730135,53339.32949784 2025-05-16,20:34:29.000,136,11099480,3725,0,1747427668,13219.503434680002,28049.984729429998,53339.30154936 2025-05-16,20:34:30.000,136,11099387,4004,0,1747427669,13219.591006709998,33123.13785348,53339.455266 2025-05-16,20:34:31.000,136,11099136,3645,0,1747427670,13219.415862649992,30355.97367546,53339.55308568001 2025-05-16,20:34:32.000,136,11099271,3885,0,1747427671,13219.260927520001,35890.598094960005,53339.34347208001 2025-05-16,20:34:33.000,136,11099331,4245,0,1747427672,13219.233982279991,32662.385569289996,53339.69981520001 2025-05-16,20:34:34.000,136,11099112,3804,0,1747427673,13219.09925608,28972.89912381,53339.40635616 2025-05-16,20:34:35.000,136,11099273,4445,0,1747427674,13219.045365599995,29895.34122648,53339.51116296001 2025-05-16,20:34:36.000,136,11099186,3885,0,1747427675,13218.78938581999,30356.883013230006,53339.47622736 2025-05-16,20:34:37.000,136,11099284,4004,0,1747427676,13218.81633106,32662.611141450005,53339.58103416001 2025-05-16,20:34:38.000,136,11099212,3765,0,1747427677,13218.600769139994,27128.536554089995,53339.46225312001 2025-05-16,20:34:39.000,136,11099507,4485,0,1747427678,13218.466042939988,28973.307973350005,53339.54609856 2025-05-16,20:34:40.000,136,11099306,4085,0,1747427679,13218.553614969998,31279.487245890006,53339.455266 2025-05-16,20:34:41.000,136,11099279,4525,0,1747427680,13218.338053049993,27128.501308439998,53339.40635616 2025-05-16,20:34:42.000,136,11099608,4004,0,1747427681,13218.364998290002,31740.415758329997,53339.44827888 2025-05-16,20:34:43.000,136,11099473,4205,0,1747427682,13218.102282200001,30356.840718449996,53339.28757512 2025-05-16,20:34:44.000,136,11099218,3965,0,1747427683,13217.967555999996,27589.662442169996,53339.44827888 2025-05-16,20:34:45.000,136,11099277,4445,0,1747427684,13218.014710169991,29895.82761645,53339.29456224001 2025-05-16,20:34:46.000,136,11099410,3965,0,1747427685,13217.725048839995,32201.569842929996,53339.55308568001 2025-05-16,20:34:47.000,136,11099371,4285,0,1747427686,13217.52969584999,29434.447959690006,53339.588021280004 2025-05-16,20:34:48.000,136,11099078,3645,0,1747427687,13217.482541679994,28511.928316589998,53339.36443344001 2025-05-16,20:34:49.000,136,11099546,3924,0,1747427688,13217.46906905999,27128.395571490008,53339.25962664 2025-05-16,20:34:50.000,136,11099511,4205,0,1747427689,13217.280452379993,23899.788294540005,53339.35744632 2025-05-16,20:34:51.000,136,11099266,4085,0,1747427690,13217.112044629997,29895.16499823,53339.47622736 2025-05-16,20:34:52.000,136,11099260,3765,0,1747427691,13217.071626769997,33123.433916940005,53339.105910000006 2025-05-16,20:34:53.000,136,11099110,3965,0,1747427692,13216.943636880002,23899.612066290007,53339.11988424 2025-05-16,20:34:54.000,136,11099425,4205,0,1747427693,13216.909955329997,24821.736958110007,53338.987128960005 2025-05-16,20:34:55.000,136,11098975,4205,0,1747427694,13216.768492819996,30356.32613196,53339.13385848 2025-05-16,20:35:06.000,136,11099482,3645,0,1747427705,13216.70112972,33583.36145292,53339.057000160006 2025-05-16,20:35:07.000,136,11099241,4485,0,1747427706,13216.687657099996,29432.643382409995,53338.987128960005 2025-05-16,20:35:08.000,136,11099195,4445,0,1747427707,13216.768492819996,28049.31506208,53339.036038800004 2025-05-16,20:35:09.000,136,11099178,3845,0,1747427708,13216.755020199991,28510.31406582,53338.91027064001 2025-05-16,20:35:10.000,136,11099272,3885,0,1747427709,13216.647239239996,30354.824667270004,53338.917257760004 2025-05-16,20:35:11.000,136,11099367,4365,0,1747427710,13216.61355768999,23437.055204820004,53339.00809032001 2025-05-16,20:35:12.000,136,11099332,3804,0,1747427711,13216.67418447999,24359.356324890003,53338.917257760004 2025-05-16,20:35:13.000,136,11099448,4325,0,1747427712,13216.566403519995,28971.362413470008,53338.889309280006 2025-05-16,20:35:14.000,136,11099314,3965,0,1747427713,13216.620294,25743.178084319996,53338.79847672 2025-05-16,20:35:15.000,136,11099406,3845,0,1747427714,13216.66071186,29893.797467009994,53338.86136080001 2025-05-16,20:35:16.000,136,11099135,3685,0,1747427715,13216.687657099996,26204.09954763,53338.87533504 2025-05-16,20:35:17.000,136,11099363,4085,0,1747427716,13216.775229129991,31277.365457759995,53338.84039944001 2025-05-16,20:35:18.000,136,11099375,4365,0,1747427717,13216.781965440001,31277.351359499997,53338.83341232 2025-05-16,20:35:19.000,136,11099505,4565,0,1747427718,13216.775229129991,31277.400703410007,53338.79847672 2025-05-16,20:35:20.000,136,11099204,3965,0,1747427719,13216.883010090001,31277.45709645,53338.938219120006 2025-05-16,20:35:21.000,136,11099444,3924,0,1747427720,13216.67418447999,28971.376511730006,53338.9661676 2025-05-16,20:35:22.000,136,11099051,4405,0,1747427721,13216.883010090001,30816.401699669994,53338.9661676 2025-05-16,20:35:23.000,136,11099336,3845,0,1747427722,13216.74154758,30816.542682269996,53338.79847672 2025-05-16,20:35:24.000,136,11098989,4325,0,1747427723,13217.037945219992,27126.964598100007,53338.91027064001 2025-05-16,20:35:25.000,136,11099114,4004,0,1747427724,13216.957109499992,22053.83967057,53338.99411608 2025-05-16,20:35:26.000,136,11099333,4445,0,1747427725,13217.159198799993,28049.47014294,53338.756554 2025-05-16,20:35:27.000,136,11099378,3725,0,1747427726,13217.044681530002,29433.06633021,53339.01507744 2025-05-16,20:35:28.000,136,11099026,3725,0,1747427727,13217.179407729993,29894.297955240007,53339.0709744 2025-05-16,20:35:29.000,136,11099133,4205,0,1747427728,13217.307397619988,31278.162009449996,53338.868347920004 2025-05-16,20:35:30.000,136,11099551,4325,0,1747427729,13217.448860129989,28049.914238130004,53338.97315472 2025-05-16,20:35:31.000,136,11099430,3885,0,1747427730,13217.55664109,25743.960537749997,53338.99411608 2025-05-16,20:35:32.000,136,11099038,4004,0,1747427731,13217.75873039,27588.689662229997,53339.21770392001 2025-05-16,20:35:33.000,136,11099384,3845,0,1747427732,13217.65768574,24821.65236855,53339.04302592 2025-05-16,20:35:34.000,136,11099442,3885,0,1747427733,13217.71157621999,25743.685621679993,53339.224691040006 2025-05-16,20:35:35.000,136,11099329,4405,0,1747427734,13217.81935718,30355.600071570007,53339.21770392001 2025-05-16,20:35:36.000,136,11099306,3645,0,1747427735,13217.704839909995,29894.812541730003,53339.16879408 2025-05-16,20:35:37.000,136,11099338,3645,0,1747427736,13217.73852146,28511.322091409995,53339.1408456 2025-05-16,20:35:38.000,136,11099733,4325,0,1747427737,13217.87324765999,30355.952528070004,53339.084948640004 2025-05-16,20:35:39.000,136,11099436,3885,0,1747427738,13217.79241193999,29433.580916699997,53339.17578120001 2025-05-16,20:35:40.000,136,11099698,4125,0,1747427739,13217.81262086999,30817.043170499994,53339.28757512 2025-05-16,20:35:41.000,136,11099236,4085,0,1747427740,13217.886720279996,29895.362373869997,53339.21770392001 2025-05-16,20:35:42.000,136,11099436,3804,0,1747427741,13217.765466699995,27127.83869022,53339.21770392001 2025-05-16,20:35:43.000,136,11099499,4285,0,1747427742,13217.846302419995,32662.18114452,53339.23866528 2025-05-16,20:35:44.000,136,11099613,4325,0,1747427743,13217.87324765999,31739.872975320002,53339.34347208001 2025-05-16,20:35:45.000,136,11099350,4165,0,1747427744,13217.704839909995,29433.771243209994,53339.3504592 2025-05-16,20:35:46.000,136,11099427,4605,0,1747427745,13217.866511349996,28511.364386190005,53339.2107168 2025-05-16,20:35:47.000,136,11099657,4405,0,1747427746,13217.71157621999,28511.611105739998,53339.16879408 2025-05-16,20:35:48.000,136,11099690,3845,0,1747427747,13217.73178514999,24360.942379140004,53339.41334328001 2025-05-16,20:35:49.000,136,11099289,4365,0,1747427748,13217.61053156999,29895.284833440004,53339.46924024 2025-05-16,20:35:50.000,136,11099360,3965,0,1747427749,13217.63074049999,22977.0712758,53339.40635616 2025-05-16,20:35:51.000,136,11099299,4365,0,1747427750,13217.54990477999,30817.529560469993,53339.371420560004 2025-05-16,20:35:52.000,136,11099546,4004,0,1747427751,13217.55664109,32661.934424969993,53339.30154936 2025-05-16,20:35:53.000,136,11099477,4445,0,1747427752,13217.368024409989,31739.717894460002,53339.5251372 2025-05-16,20:35:54.000,136,11099378,4165,0,1747427753,13217.381497029994,30355.896135029994,53339.47622736 2025-05-16,20:35:55.000,136,11099406,4245,0,1747427754,13217.314133929998,24821.694663329996,53339.6648796 2025-05-16,20:35:56.000,136,11099401,4645,0,1747427755,13217.341079169993,29894.890082159996,53339.455266 2025-05-16,20:35:57.000,136,11099239,4245,0,1747427756,13217.179407729993,29433.432884969996,53339.56705992 2025-05-16,20:35:58.000,136,11099290,3765,0,1747427757,13217.172671419998,29894.481232620004,53339.46225312001 2025-05-16,20:35:59.000,136,11099259,3965,0,1747427758,13217.064890460002,31277.97168294,53339.51116296001 2025-05-16,20:36:00.000,136,11099361,3965,0,1747427759,13217.044681530002,28049.63932206,53339.46924024 2025-05-16,20:36:01.000,136,11099096,4004,0,1747427760,13216.977318429992,28972.116670379997,53339.455266 2025-05-16,20:36:02.000,136,11099257,4085,0,1747427761,13216.755020199991,30816.8316966,53339.35744632 2025-05-16,20:36:03.000,136,11099111,4565,0,1747427762,13216.65397554999,30816.866942249995,53339.5251372 2025-05-16,20:36:04.000,136,11099118,3885,0,1747427763,13216.788701749996,32661.53967369,53339.58103416001 2025-05-16,20:36:05.000,136,11099422,3685,0,1747427764,13216.620294,28510.722915360006,53339.58103416001 2025-05-16,20:36:06.000,136,11099347,3685,0,1747427765,13216.714602339991,31277.65447209,53339.706802320004 2025-05-16,20:36:07.000,136,11099458,3804,0,1747427766,13216.70112972,29894.21336568,53339.560072800006 2025-05-16,20:36:08.000,136,11099190,4045,0,1747427767,13216.748283889996,28049.399651640008,53339.657892480005 2025-05-16,20:36:09.000,136,11099396,3804,0,1747427768,13216.65397554999,26665.662481770007,53339.53212432001 2025-05-16,20:36:10.000,136,11099280,4085,0,1747427769,13216.63376661999,25743.509393429995,53339.608982640006 2025-05-16,20:36:11.000,136,11099224,3725,0,1747427770,13216.66071186,34044.65652012,53339.42731752 2025-05-16,20:36:12.000,136,11099207,4245,0,1747427771,13216.60008507,32199.91329738,53339.55308568001 2025-05-16,20:36:13.000,136,11099379,4445,0,1747427772,13216.734811269991,26665.697727420004,53339.61596976 2025-05-16,20:36:14.000,136,11099134,4004,0,1747427773,13216.64050293,28510.356360599995,53339.67186672 2025-05-16,20:36:15.000,136,11099277,4245,0,1747427774,13216.59334875999,29893.804516139993,53339.608982640006 2025-05-16,20:36:16.000,136,11099568,3804,0,1747427775,13216.57987614,29893.839761790005,53339.560072800006 2025-05-16,20:36:17.000,136,11099276,3405,0,1747427776,13216.47883149,29894.04418656,53339.727763680006 2025-05-16,20:36:18.000,136,11099409,4165,0,1747427777,13216.424941009995,30355.423843319993,53339.72077656001 2025-05-16,20:36:19.000,136,11099418,3804,0,1747427778,13216.37778684,26665.972643490008,53339.755712160004 2025-05-16,20:36:20.000,136,11099340,3885,0,1747427779,13216.364314219994,32661.264757619996,53339.74173792 2025-05-16,20:36:21.000,136,11099357,4445,0,1747427780,13216.445149939995,26666.078380439998,53339.825583360005 2025-05-16,20:36:22.000,136,11099451,4445,0,1747427781,13216.53945828,25282.728912720006,53339.67186672 2025-05-16,20:36:23.000,136,11099572,3885,0,1747427782,13216.445149939995,30816.98677746,53339.706802320004 2025-05-16,20:36:24.000,136,11099368,4245,0,1747427783,13216.606821379995,29894.812541730003,53339.54609856 2025-05-16,20:36:25.000,136,11099318,4045,0,1747427784,13216.72133865,30356.079412410007,53339.776673520006 2025-05-16,20:36:26.000,136,11099184,3245,0,1747427785,13216.775229129991,28511.371435320005,53339.74872504001 2025-05-16,20:36:27.000,136,11099512,3444,0,1747427786,13216.76175651,31278.253648140002,53339.54609856 2025-05-16,20:36:28.000,136,11099439,3924,0,1747427787,13216.755020199991,32201.02705992,53339.69282808 2025-05-16,20:36:29.000,136,11099276,3405,0,1747427788,13216.997527359992,29433.820587120004,53339.90244168 2025-05-16,20:36:30.000,136,11099300,3725,0,1747427789,13217.044681530002,29433.778292339994,53339.93039016 2025-05-16,20:36:31.000,136,11099479,3565,0,1747427790,13217.058154149992,33585.222423240004,53339.79763488001 2025-05-16,20:36:32.000,136,11099520,3525,0,1747427791,13217.051417839997,30817.896115230003,53339.76968640001 2025-05-16,20:36:33.000,136,11099245,4445,0,1747427792,13217.138989869993,31740.295923120008,53339.9094288 2025-05-16,20:36:34.000,136,11099503,3405,0,1747427793,13217.368024409989,30357.193174950007,53339.86051896 2025-05-16,20:36:35.000,136,11099682,3725,0,1747427794,13217.280452379993,35891.49333447,53339.79763488001 2025-05-16,20:36:36.000,136,11099556,3205,0,1747427795,13217.347815479989,30357.143831039997,53339.98628712001 2025-05-16,20:36:37.000,136,11099350,3285,0,1747427796,13217.475805369999,25284.23037741,53339.923403040004 2025-05-16,20:36:38.000,136,11099298,3444,0,1747427797,13217.53643216,28973.8366581,53339.88846744001 2025-05-16,20:36:39.000,136,11099389,4525,0,1747427798,13217.475805369999,32663.428840530003,53339.95135152 2025-05-16,20:36:40.000,136,11099463,3804,0,1747427799,13217.603795259995,30357.75005622,53340.02122272 2025-05-16,20:36:41.000,136,11099439,3685,0,1747427800,13217.583586329994,29896.490234669996,53340.02122272 2025-05-16,20:36:42.000,136,11099292,3845,0,1747427801,13217.67789467,28974.055181129996,53340.00026136 2025-05-16,20:36:43.000,136,11099372,3525,0,1747427802,13217.65768574,29435.30795355,53340.21686208 2025-05-16,20:36:44.000,136,11099245,4125,0,1747427803,13217.75199407999,28974.287802420004,53340.18192648001 2025-05-16,20:36:45.000,136,11099571,3885,0,1747427804,13217.79914825,28974.17501634,53340.042184080005 2025-05-16,20:36:46.000,136,11099504,3885,0,1747427805,13217.704839909995,31280.21330628,53340.15397800001 2025-05-16,20:36:47.000,136,11099436,4365,0,1747427806,13217.85977504,32663.837690069995,53340.16795224 2025-05-16,20:36:48.000,136,11099400,3005,0,1747427807,13217.71831253,28973.921247659993,53340.22384920001 2025-05-16,20:36:49.000,136,11099388,4325,0,1747427808,13217.73178514999,27129.149828399997,53340.21686208 2025-05-16,20:36:50.000,136,11099384,3525,0,1747427809,13217.805884559995,30357.510385800007,53340.00026136 2025-05-16,20:36:51.000,136,11099240,4325,0,1747427810,13217.81262086999,33585.814550159994,53340.32166888001 2025-05-16,20:36:52.000,136,11099358,3325,0,1747427811,13217.75873039,29895.82761645,53340.31468176 2025-05-16,20:36:53.000,136,11099403,4285,0,1747427812,13217.65094942999,27589.95850563,53340.22384920001 2025-05-16,20:36:54.000,136,11099359,4605,0,1747427813,13217.684630979995,26206.34117097,53340.33564312 2025-05-16,20:36:55.000,136,11099298,4285,0,1747427814,13217.63074049999,28973.38551378,53340.17493936 2025-05-16,20:36:56.000,136,11099456,4445,0,1747427815,13217.59032263999,24822.568755450004,53340.24481056 2025-05-16,20:36:57.000,136,11099253,3565,0,1747427816,13217.516223229999,33123.98374908,53340.279746160006 2025-05-16,20:36:58.000,136,11099264,4125,0,1747427817,13217.55664109,28973.05420467,53340.328656000005 2025-05-16,20:36:59.000,136,11099346,3525,0,1747427818,13217.428651199989,24360.921231750006,53340.230836320006 2025-05-16,20:37:00.000,136,11099495,3845,0,1747427819,13217.327606549989,31739.823631410007,53340.1889136 2025-05-16,20:37:01.000,136,11099416,3325,0,1747427820,13217.334342859998,33123.264737820005,53340.160965120005 2025-05-16,20:37:02.000,136,11099268,4365,0,1747427821,13217.233298209998,28050.13276116,53340.14000376 2025-05-16,20:37:03.000,136,11099214,4485,0,1747427822,13217.058154149992,30355.712857649996,53340.25179768001 2025-05-16,20:37:04.000,136,11099549,4565,0,1747427823,13217.010999979997,26204.867902800004,53340.13301664001 2025-05-16,20:37:05.000,136,11099471,3405,0,1747427824,13216.997527359992,32661.596066729995,53340.209874960005 2025-05-16,20:37:06.000,136,11099359,4405,0,1747427825,13217.031208909997,26665.91625045,53340.19590072 2025-05-16,20:37:07.000,136,11099344,4125,0,1747427826,13217.031208909997,28971.820606919995,53340.14000376 2025-05-16,20:37:08.000,136,11099508,3845,0,1747427827,13216.970582119997,28971.841754310008,53340.26577192 2025-05-16,20:37:09.000,136,11099447,4365,0,1747427828,13216.808910679996,31738.815605819997,53340.20288784001 2025-05-16,20:37:10.000,136,11099456,3885,0,1747427829,13216.70112972,29432.643382409995,53340.230836320006 2025-05-16,20:37:11.000,136,11099383,4485,0,1747427830,13216.61355768999,29432.615185889998,53340.24481056 2025-05-16,20:37:12.000,136,11099334,3965,0,1747427831,13216.37778684,27587.87901228,53340.23782344 2025-05-16,20:37:13.000,136,11099333,4525,0,1747427832,13216.236324329999,31277.224475159994,53340.1190424 2025-05-16,20:37:14.000,136,11099320,4004,0,1747427833,13216.202642779994,27587.70278403,53340.15397800001 2025-05-16,20:37:15.000,136,11099237,4445,0,1747427834,13216.229588019989,27587.738029679997,53340.18192648001 2025-05-16,20:37:16.000,136,11099361,3565,0,1747427835,13216.202642779994,28049.00490036,53340.063145440006 2025-05-16,20:37:17.000,136,11099212,3685,0,1747427836,13216.054443959998,26204.27577588,53340.15397800001 2025-05-16,20:37:18.000,136,11099189,4325,0,1747427837,13215.845618350002,29432.488301549995,53340.25179768001 2025-05-16,20:37:19.000,136,11099355,4205,0,1747427838,13215.825409420002,35427.75221916,53340.14000376 2025-05-16,20:37:20.000,136,11099321,4365,0,1747427839,13215.966871930003,32660.792465909995,53340.18192648001 2025-05-16,20:37:21.000,136,11099250,4004,0,1747427840,13215.987080860003,29893.825663530006,53340.16795224 2025-05-16,20:37:22.000,136,11099344,4045,0,1747427841,13215.778255249992,33122.28490875001,53340.17493936 2025-05-16,20:37:23.000,136,11099243,4085,0,1747427842,13215.771518939997,26665.768218719997,53340.21686208 2025-05-16,20:37:24.000,136,11099515,4325,0,1747427843,13215.744573700002,31277.414801670006,53340.209874960005 2025-05-16,20:37:25.000,136,11099405,4365,0,1747427844,13215.771518939997,29894.05828482,53340.15397800001 2025-05-16,20:37:26.000,136,11099341,4245,0,1747427845,13215.529011779996,34506.163061219995,53340.1190424 2025-05-16,20:37:27.000,136,11099433,3804,0,1747427846,13215.488593919996,26665.796415239995,53340.10506816001 2025-05-16,20:37:28.000,136,11099453,4045,0,1747427847,13215.48185761,28510.94143839,53340.23782344 2025-05-16,20:37:29.000,136,11099469,4285,0,1747427848,13215.45491236999,28049.886041610007,53340.02820984 2025-05-16,20:37:30.000,136,11099475,4405,0,1747427849,13215.508802849996,29894.509429140002,53340.13301664001 2025-05-16,20:37:31.000,136,11099474,3924,0,1747427850,13215.427967129996,25744.08742209,53340.258784800004 2025-05-16,20:37:32.000,136,11099304,3725,0,1747427851,13215.40102189,28511.307993149996,53340.112055280006 2025-05-16,20:37:33.000,136,11099376,4045,0,1747427852,13215.45491236999,30817.177103969996,53340.14000376 2025-05-16,20:37:34.000,136,11099460,3845,0,1747427853,13215.387549269995,29895.122703450004,53340.25179768001 2025-05-16,20:37:35.000,136,11099252,3765,0,1747427854,13215.407758199995,29434.01796276,53340.16795224 2025-05-16,20:37:36.000,136,11099288,3885,0,1747427855,13215.306713549995,31278.838725930007,53340.03519696001 2025-05-16,20:37:37.000,136,11099077,4245,0,1747427856,13215.44143975,31279.000855920007,53340.00026136 2025-05-16,20:37:38.000,136,11099436,3765,0,1747427857,13215.35386771999,29434.51845099,53340.10506816001 2025-05-16,20:37:39.000,136,11099254,3804,0,1747427858,13215.407758199995,28973.145843360006,53340.07711968 2025-05-16,20:37:40.000,136,11099159,4365,0,1747427859,13215.246086759995,30818.213326080004,53339.78366064 2025-05-16,20:37:41.000,136,11099619,4325,0,1747427860,13215.27976831,30817.987753919995,53340.17493936 2025-05-16,20:37:42.000,136,11099652,3924,0,1747427861,13215.529011779996,30818.502340410007,53339.9094288 2025-05-16,20:37:43.000,136,11099552,3725,0,1747427862,13215.48185761,31740.916246559995,53340.30769464 2025-05-16,20:37:44.000,136,11099054,3645,0,1747427863,13215.771518939997,28974.125672430004,53339.58103416001 2025-05-16,20:37:45.000,136,11099086,3924,0,1747427864,13215.966871930003,31280.262650189994,53339.81859624001 2025-05-16,20:37:46.000,136,11099066,3245,0,1747427865,13215.798464179992,25284.462998699993,53339.79763488001 2025-05-16,20:37:47.000,136,11099356,3765,0,1747427866,13215.960135619993,28512.978636960004,53340.042184080005 2025-05-16,20:37:48.000,136,11099490,3965,0,1747427867,13215.987080860003,27129.664414889994,53340.19590072 2025-05-16,20:37:49.000,136,11099442,3605,0,1747427868,13215.993817169998,34047.462073860006,53340.13301664001 2025-05-16,20:37:50.000,136,11099450,3645,0,1747427869,13216.115070749998,31741.726896509994,53340.00026136 2025-05-16,20:37:51.000,136,11099209,4245,0,1747427870,13216.148752299989,24823.89399189,53340.18192648001 2025-05-16,20:37:52.000,136,11099684,3965,0,1747427871,13216.175697539999,29896.680561179994,53340.10506816001 2025-05-16,20:37:53.000,136,11099556,3924,0,1747427872,13215.960135619993,27590.952432959995,53340.05615832001 2025-05-16,20:37:54.000,136,11099234,3885,0,1747427873,13216.061180269993,28513.528469099998,53340.26577192 2025-05-16,20:37:55.000,136,11099454,4125,0,1747427874,13216.014026099998,27129.74195532,53340.1190424 2025-05-16,20:37:56.000,136,11099380,3605,0,1747427875,13215.966871930003,30819.39053079,53340.09808104 2025-05-16,20:37:57.000,136,11099716,3645,0,1747427876,13215.919717759993,29897.033017680005,53340.2937204 2025-05-16,20:37:58.000,136,11099449,4045,0,1747427877,13215.906245140002,31280.51641887,53340.27275904001 2025-05-16,20:37:59.000,136,11099443,4485,0,1747427878,13215.953399309998,32202.97966893,53340.32166888001 2025-05-16,20:38:00.000,136,11099221,4485,0,1747427879,13215.919717759993,30358.046119680002,53340.20288784001 2025-05-16,20:38:01.000,136,11099644,3924,0,1747427880,13215.845618350002,25746.420684120007,53340.19590072 2025-05-16,20:38:02.000,136,11099260,3765,0,1747427881,13216.000553479993,26668.573772460004,53340.426475680004 2025-05-16,20:38:03.000,136,11099515,4205,0,1747427882,13216.027498719988,28974.449932410003,53340.112055280006 2025-05-16,20:38:04.000,136,11099587,4125,0,1747427883,13216.027498719988,30358.440870959996,53340.209874960005 2025-05-16,20:38:05.000,136,11099445,4365,0,1747427884,13216.101598129993,29436.062210460004,53340.27275904001 2025-05-16,20:38:06.000,136,11099665,4325,0,1747427885,13216.054443959998,32664.218343090004,53340.08410680001 2025-05-16,20:38:07.000,136,11099093,4285,0,1747427886,13216.027498719988,29435.512378319996,53340.042184080005 2025-05-16,20:38:08.000,136,11099754,3924,0,1747427887,13216.014026099998,27129.61507098,53340.12602952 2025-05-16,20:38:09.000,136,11099231,4365,0,1747427888,13216.034235029998,26207.32100004,53340.230836320006 2025-05-16,20:38:10.000,136,11099503,4285,0,1747427889,13216.229588019989,29897.272688099998,53340.21686208 2025-05-16,20:38:11.000,136,11099402,4004,0,1747427890,13216.108334439989,31280.410681919995,53340.328656000005 2025-05-16,20:38:12.000,136,11099335,4365,0,1747427891,13215.737837389992,29435.94942438,53340.160965120005 2025-05-16,20:38:13.000,136,11099325,4085,0,1747427892,13215.919717759993,34970.249583900004,53340.17493936 2025-05-16,20:38:14.000,136,11099411,4165,0,1747427893,13215.872563589997,28974.31599894,53340.2937204 2025-05-16,20:38:15.000,136,11099240,3485,0,1747427894,13215.784991560002,26207.271656130004,53340.328656000005 2025-05-16,20:38:16.000,136,11099361,4445,0,1747427895,13215.886036210002,28051.761110189997,53340.14699088 2025-05-16,20:38:17.000,136,11099553,4165,0,1747427896,13215.825409420002,30819.305941230006,53340.31468176 2025-05-16,20:38:18.000,136,11099226,3365,0,1747427897,13215.710892149997,27590.59292733,53340.22384920001 2025-05-16,20:38:19.000,136,11099542,3924,0,1747427898,13215.771518939997,31280.072323679997,53340.328656000005 2025-05-16,20:38:20.000,136,11099241,4004,0,1747427899,13215.717628459992,33124.857841200006,53340.1190424 2025-05-16,20:38:21.000,136,11099349,4125,0,1747427900,13215.993817169998,29896.511382059995,53340.10506816001 2025-05-16,20:38:22.000,136,11099105,4245,0,1747427901,13215.852354659997,30818.763158219997,53340.02122272 2025-05-16,20:38:23.000,136,11099565,3965,0,1747427902,13215.960135619993,26668.016891189996,53340.31468176 2025-05-16,20:38:24.000,136,11099528,3765,0,1747427903,13215.973608239998,34047.35633691,53340.22384920001 2025-05-16,20:38:25.000,136,11099527,4245,0,1747427904,13215.973608239998,25284.08939481,53340.230836320006 2025-05-16,20:38:26.000,136,11099390,3405,0,1747427905,13216.115070749998,33124.491286439996,53340.34263024 2025-05-16,20:38:27.000,136,11099374,4045,0,1747427906,13216.31042373999,30818.319063029994,53340.30769464 2025-05-16,20:38:28.000,136,11099120,3804,0,1747427907,13216.39799577,29896.236465990005,53340.426475680004 2025-05-16,20:38:29.000,136,11099275,4325,0,1747427908,13216.53272196999,28973.54059464,53340.279746160006 2025-05-16,20:38:30.000,136,11099244,3605,0,1747427909,13216.424941009995,34968.97369137,53340.447437040006 2025-05-16,20:38:31.000,136,11099411,4165,0,1747427910,13216.57313982999,22516.72784115,53340.46141128 2025-05-16,20:38:32.000,136,11099402,4004,0,1747427911,13216.57313982999,33124.11768255,53340.27275904001 2025-05-16,20:38:33.000,136,11099234,3924,0,1747427912,13216.65397554999,28051.119639359997,53340.5732052 2025-05-16,20:38:34.000,136,11099308,3924,0,1747427913,13216.755020199991,27589.803424769998,53340.44044992001 2025-05-16,20:38:35.000,136,11099393,4045,0,1747427914,13216.49230410999,27128.81851929,53340.664037760005 2025-05-16,20:38:36.000,136,11099254,3765,0,1747427915,13216.74154758,30357.404648850003,53340.5732052 2025-05-16,20:38:37.000,136,11099361,4205,0,1747427916,13216.707866029996,29434.913202270007,53340.678012 2025-05-16,20:38:38.000,136,11099401,4165,0,1747427917,13216.822383300001,32663.29490706,53340.76884456 2025-05-16,20:38:39.000,136,11099542,3845,0,1747427918,13216.883010090001,26206.580841389994,53340.76884456 2025-05-16,20:38:40.000,136,11099272,3685,0,1747427919,13216.822383300001,32663.365398359994,53340.664037760005 2025-05-16,20:38:41.000,136,11099267,4405,0,1747427920,13216.977318429992,28512.731917409998,53340.69897336 2025-05-16,20:38:42.000,136,11099418,3965,0,1747427921,13216.943636880002,28973.900100269995,53340.782818800006 2025-05-16,20:38:43.000,136,11099183,4645,0,1747427922,13217.246770829988,30818.74201083,53340.80378016001 2025-05-16,20:38:44.000,136,11099430,3845,0,1747427923,13217.240034519993,28051.479144990008,53340.81076728 2025-05-16,20:38:45.000,136,11099450,3885,0,1747427924,13217.361288099994,26206.8416592,53340.8177544 2025-05-16,20:38:46.000,136,11099037,4285,0,1747427925,13217.482541679994,27590.346207780007,53340.712947600005 2025-05-16,20:38:47.000,136,11099210,4045,0,1747427926,13217.704839909995,27590.388502560003,53340.92256120001 2025-05-16,20:38:48.000,136,11099313,4285,0,1747427927,13217.933874449991,29435.596967880003,53340.999419520005 2025-05-16,20:38:49.000,136,11099472,3924,0,1747427928,13218.109018509997,28051.979633220006,53340.74089608 2025-05-16,20:38:50.000,136,11099093,4445,0,1747427929,13218.331316739997,31741.578864780007,53341.097239200004 2025-05-16,20:38:51.000,136,11099508,3804,0,1747427930,13218.587296519989,32202.81048981,53341.06230360001 2025-05-16,20:38:52.000,136,11099402,3885,0,1747427931,13218.7759132,24362.648268599994,53341.048329360005 2025-05-16,20:38:53.000,136,11099228,3804,0,1747427932,13218.89043046999,26207.6170635,53341.22300736 2025-05-16,20:38:54.000,136,11099388,4205,0,1747427933,13218.99821143,26207.673456539997,53341.027368 2025-05-16,20:38:55.000,136,11099634,3804,0,1747427934,13219.11272869999,30819.757085549994,53341.23698160001 2025-05-16,20:38:56.000,136,11099389,4725,0,1747427935,13219.260927520001,29897.378425050003,53341.22300736 2025-05-16,20:38:57.000,136,11099461,4285,0,1747427936,13219.314817999992,25746.575764980007,53341.29287856 2025-05-16,20:38:58.000,136,11099340,3965,0,1747427937,13219.449544199997,31281.193135349997,53341.49550504001 2025-05-16,20:38:59.000,136,11099282,3765,0,1747427938,13219.665106119988,33125.950456349994,53341.4116596 2025-05-16,20:39:00.000,136,11099532,3845,0,1747427939,13219.638160879993,23901.691559640007,53341.36973688 2025-05-16,20:39:01.000,136,11099119,4485,0,1747427940,13219.813304939998,27591.608002049994,53341.53742776 2025-05-16,20:39:02.000,136,11099274,3725,0,1747427941,13219.92782220999,29436.58384608,53341.5863376 2025-05-16,20:39:03.000,136,11099151,4125,0,1747427942,13219.914349589999,27130.298836589995,53341.59332472001 2025-05-16,20:39:04.000,136,11099287,4205,0,1747427943,13220.06928471999,33126.38750241,53341.46056944 2025-05-16,20:39:05.000,136,11099393,4004,0,1747427944,13220.062548409995,28514.014859069997,53341.72608 2025-05-16,20:39:06.000,136,11099376,4085,0,1747427945,13220.03560317,28052.896020119995,53341.74704136 2025-05-16,20:39:07.000,136,11099519,3365,0,1747427946,13220.04907578999,32203.59999237,53341.85184816 2025-05-16,20:39:08.000,136,11099113,4365,0,1747427947,13220.23095615999,24824.70464184,53341.94966784001 2025-05-16,20:39:09.000,136,11099370,3885,0,1747427948,13220.352209739991,28514.240431230006,53342.03351328 2025-05-16,20:39:10.000,136,11099378,3924,0,1747427949,13220.31852819,26208.223288680005,53341.97761632001 2025-05-16,20:39:11.000,136,11099100,3924,0,1747427950,13220.513881179992,29436.612042599998,53341.87979664001 2025-05-16,20:39:12.000,136,11099158,4045,0,1747427951,13220.628398449997,32665.38144954,53342.04748752001 2025-05-16,20:39:13.000,136,11099388,4085,0,1747427952,13220.810278819998,29436.675484770007,53342.0405004 2025-05-16,20:39:14.000,136,11099313,4445,0,1747427953,13220.945005019988,26669.546552400003,53342.1802428 2025-05-16,20:39:15.000,136,11099393,4365,0,1747427954,13220.857432989993,29897.998748490005,53342.103384480004 2025-05-16,20:39:16.000,136,11099422,4004,0,1747427955,13220.891114539998,25747.097400600003,53342.25710112 2025-05-16,20:39:17.000,136,11099380,4125,0,1747427956,13220.951741329998,26669.447864579997,53342.29902384 2025-05-16,20:39:18.000,136,11099340,3885,0,1747427957,13220.985422879989,34509.694675349994,53342.37588216 2025-05-16,20:39:19.000,136,11099393,4125,0,1747427958,13221.019104429994,28053.1497888,53342.36190792001 2025-05-16,20:39:20.000,136,11099043,4325,0,1747427959,13221.086467529989,30359.145783960004,53342.44575336 2025-05-16,20:39:21.000,136,11099253,4004,0,1747427960,13220.958477639993,30820.34216334,53342.46671472 2025-05-16,20:39:22.000,136,11099428,3845,0,1747427961,13220.985422879989,30359.293815690005,53342.33395944001 2025-05-16,20:39:23.000,136,11099462,3765,0,1747427962,13220.998895499994,31743.143771639996,53342.52959880001 2025-05-16,20:39:24.000,136,11099377,4325,0,1747427963,13221.039313359994,27130.982602200005,53342.55056016001 2025-05-16,20:39:25.000,136,11099384,3845,0,1747427964,13221.005631809989,25747.62608535,53342.55056016001 2025-05-16,20:39:26.000,136,11099470,3765,0,1747427965,13221.019104429994,33126.81749934,53342.52959880001 2025-05-16,20:39:27.000,136,11099277,4325,0,1747427966,13221.005631809989,27592.552585469995,53342.59248288 2025-05-16,20:39:28.000,136,11099277,4365,0,1747427967,13221.032577049999,36816.44492742,53342.59248288 2025-05-16,20:39:29.000,136,11099310,4085,0,1747427968,13221.099940149994,31743.312950759995,53342.69728968001 2025-05-16,20:39:30.000,136,11099479,4325,0,1747427969,13221.12688538999,29898.125632829993,53342.57152152001 2025-05-16,20:39:31.000,136,11099203,4285,0,1747427970,13221.113412769999,29437.168923870006,53342.6344056 2025-05-16,20:39:32.000,136,11099287,4365,0,1747427971,13221.072994909999,28976.127625349996,53342.81607072001 2025-05-16,20:39:33.000,136,11099272,3885,0,1747427972,13221.099940149994,32665.832593860003,53342.8789548 2025-05-16,20:39:34.000,136,11099353,4205,0,1747427973,13221.14709431999,28053.572736600006,53342.8789548 2025-05-16,20:39:35.000,136,11099264,3804,0,1747427974,13221.093203839999,25286.450853360002,53342.8789548 2025-05-16,20:39:36.000,136,11099395,4525,0,1747427975,13221.10667645999,30820.765111140005,53342.892929040005 2025-05-16,20:39:37.000,136,11099220,3645,0,1747427976,13221.039313359994,26670.166875840005,53342.948826 2025-05-16,20:39:38.000,136,11099257,4485,0,1747427977,13220.978686569993,28976.07123231,53342.89991616 2025-05-16,20:39:39.000,136,11099242,4165,0,1747427978,13221.012368119998,28976.141723609995,53343.00472296001 2025-05-16,20:39:40.000,136,11099405,4525,0,1747427979,13220.897850849993,28976.09942883,53343.03267144001 2025-05-16,20:39:41.000,136,11099207,4245,0,1747427980,13220.857432989993,27592.418652000008,53342.88594192001 2025-05-16,20:39:42.000,136,11099379,4325,0,1747427981,13220.810278819998,24825.15578616,53343.03267144001 2025-05-16,20:39:43.000,136,11099330,3965,0,1747427982,13220.776597269993,29898.463991070006,53343.109529760004 2025-05-16,20:39:44.000,136,11099350,3325,0,1747427983,13220.702497860002,31282.053129210006,53343.08158128001 2025-05-16,20:39:45.000,136,11099439,3685,0,1747427984,13220.648607379997,30359.470043940004,53343.02568432 2025-05-16,20:39:46.000,136,11099390,4325,0,1747427985,13220.594716899992,31281.834606179997,53343.07459416001 2025-05-16,20:39:47.000,136,11099248,3804,0,1747427986,13220.527353799996,33587.80945395,53343.06760704 2025-05-16,20:39:48.000,136,11099234,4085,0,1747427987,13220.567771659997,27130.87686525,53343.13747824 2025-05-16,20:39:49.000,136,11099132,3645,0,1747427988,13220.466727009996,31742.911150350003,53343.00472296001 2025-05-16,20:39:50.000,136,11099386,3565,0,1747427989,13220.459990700001,28053.142739670002,53343.08158128001 2025-05-16,20:39:51.000,136,11099352,3525,0,1747427990,13220.459990700001,31281.559690110007,53343.21433656 2025-05-16,20:39:52.000,136,11099316,3765,0,1747427991,13220.352209739991,26208.244436070003,53343.06760704 2025-05-16,20:39:53.000,136,11099347,4365,0,1747427992,13220.29831926,34048.5053451,53343.03267144001 2025-05-16,20:39:54.000,136,11099418,3965,0,1747427993,13220.183801989995,25746.900024960007,53343.011710080005 2025-05-16,20:39:55.000,136,11099219,4485,0,1747427994,13220.183801989995,28053.135690540003,53343.13747824 2025-05-16,20:39:56.000,136,11099510,3245,0,1747427995,13220.15012043999,29436.520403910006,53343.11651688 2025-05-16,20:39:57.000,136,11099224,4004,0,1747427996,13220.15012043999,28975.204189320008,53343.0885684 2025-05-16,20:39:58.000,136,11099393,4325,0,1747427997,13220.08949364999,25746.596912370005,53343.08158128001 2025-05-16,20:39:59.000,136,11099246,3045,0,1747427998,13220.08949364999,29897.286786359997,53342.95581312001 2025-05-16,20:40:00.000,136,11099200,4325,0,1747427999,13220.082757339995,29897.25154071,53343.011710080005 2025-05-16,20:40:01.000,136,11099225,4805,0,1747428000,13220.062548409995,34047.941414700006,53343.16542672 2025-05-16,20:40:02.000,136,11099197,4565,0,1747428001,13219.981712689994,33125.42882073,53343.06760704 2025-05-16,20:40:03.000,136,11099293,4245,0,1747428002,13219.887404349989,31280.50232061,53343.12350400001 2025-05-16,20:40:04.000,136,11099290,3365,0,1747428003,13219.846986489989,28052.02897713,53343.060619920005 2025-05-16,20:40:05.000,136,11099281,3485,0,1747428004,13219.779623389994,33586.37848056,53343.05363280001 2025-05-16,20:40:06.000,136,11099259,4645,0,1747428005,13219.692051359998,28052.332089720003,53342.99773584 2025-05-16,20:40:07.000,136,11099426,4165,0,1747428006,13219.786359699989,30357.862842300005,53343.060619920005 2025-05-16,20:40:08.000,136,11099201,4365,0,1747428007,13219.766150769989,31280.593959300008,53342.99074872 2025-05-16,20:40:09.000,136,11099298,4045,0,1747428008,13219.853722799999,28974.696651959996,53342.92786464 2025-05-16,20:40:10.000,136,11099336,3924,0,1747428009,13219.820041249994,33586.54061055,53343.04664568 2025-05-16,20:40:11.000,136,11099341,4405,0,1747428010,13219.840250179994,30819.277744709994,53343.05363280001 2025-05-16,20:40:12.000,136,11099072,3965,0,1747428011,13219.793096009998,30357.975628379994,53342.99773584 2025-05-16,20:40:13.000,136,11099498,3924,0,1747428012,13219.961503759994,29896.687610310008,53343.011710080005 2025-05-16,20:40:14.000,136,11099259,4325,0,1747428013,13220.022130549994,31280.290846710006,53342.95581312001 2025-05-16,20:40:15.000,136,11099361,4205,0,1747428014,13219.97497638,23901.162874889997,53342.96978736 2025-05-16,20:40:16.000,136,11099367,4205,0,1747428015,13220.08949364999,27590.818499490008,53342.99773584 2025-05-16,20:40:17.000,136,11099150,4004,0,1747428016,13220.15012043999,31280.333141490002,53343.03965856 2025-05-16,20:40:18.000,136,11099422,3924,0,1747428017,13220.21074722999,28052.127664950007,53343.0186972 2025-05-16,20:40:19.000,136,11099559,4325,0,1747428018,13220.2579014,33125.464066379995,53343.03965856 2025-05-16,20:40:20.000,136,11099328,3885,0,1747428019,13220.385891289996,25285.104469529993,53342.93485176001 2025-05-16,20:40:21.000,136,11099373,4485,0,1747428020,13220.453254389991,26668.496232029996,53342.98376160001 2025-05-16,20:40:22.000,136,11099486,3965,0,1747428021,13220.554299039992,30819.193155150002,53342.8789548 2025-05-16,20:40:23.000,136,11099396,3845,0,1747428022,13220.574507969992,29896.722855960004,53342.948826 2025-05-16,20:40:24.000,136,11099295,4325,0,1747428023,13220.540826420001,28974.49927632,53342.941838880004 2025-05-16,20:40:25.000,136,11099312,4004,0,1747428024,13220.513881179992,28974.442883280004,53342.90690328001 2025-05-16,20:40:26.000,136,11099216,3924,0,1747428025,13220.513881179992,34970.05925739001,53343.07459416001 2025-05-16,20:40:27.000,136,11099364,3725,0,1747428026,13220.668816309997,27590.656369500008,53343.21433656 2025-05-16,20:40:28.000,136,11099405,4245,0,1747428027,13220.742915720002,33125.11865901,53342.97677448 2025-05-16,20:40:29.000,136,11099578,3765,0,1747428028,13220.689025239997,25746.237406739994,53343.011710080005 2025-05-16,20:40:30.000,136,11099305,4285,0,1747428029,13220.769860959997,27590.804401229994,53343.12350400001 2025-05-16,20:40:31.000,136,11099172,4085,0,1747428030,13220.904587159988,27129.523432290007,53342.948826 2025-05-16,20:40:32.000,136,11099219,4325,0,1747428031,13220.877641919993,31280.69264712,53343.15145248001 2025-05-16,20:40:33.000,136,11099278,3525,0,1747428032,13221.052785979999,23440.347148529996,53343.03267144001 2025-05-16,20:40:34.000,136,11099183,4045,0,1747428033,13221.019104429994,30358.328084880006,53343.30516912 2025-05-16,20:40:35.000,136,11099372,3645,0,1747428034,13221.10667645999,31280.812482330002,53343.24228504001 2025-05-16,20:40:36.000,136,11099594,4165,0,1747428035,13221.174039559999,32203.036061969993,53343.25625928 2025-05-16,20:40:37.000,136,11099461,4205,0,1747428036,13221.25487528,28052.254549289995,53343.14446536 2025-05-16,20:40:38.000,136,11099238,3845,0,1747428037,13221.504118749996,31280.65740147,53343.32613048 2025-05-16,20:40:39.000,136,11099232,3845,0,1747428038,13221.544536609996,29435.977620899997,53343.34010472001 2025-05-16,20:40:40.000,136,11099521,3645,0,1747428039,13221.685999119996,27130.0662153,53343.277220640004 2025-05-16,20:40:41.000,136,11099369,4165,0,1747428040,13221.787043769997,25285.18200996,53343.43792440001 2025-05-16,20:40:42.000,136,11099510,3885,0,1747428041,13221.638844950001,26668.93327809,53343.31215624 2025-05-16,20:40:43.000,136,11099028,4125,0,1747428042,13221.941978900002,32664.288834389998,53343.30516912 2025-05-16,20:40:44.000,136,11099478,3965,0,1747428043,13221.834197939992,30819.580857299996,53343.5427312 2025-05-16,20:40:45.000,136,11099157,4365,0,1747428044,13221.989133069997,31742.100500400004,53343.45888576001 2025-05-16,20:40:46.000,136,11099415,4285,0,1747428045,13222.029550929998,24823.999728840005,53343.60561528001 2025-05-16,20:40:47.000,136,11099197,4325,0,1747428046,13221.908297349997,29436.09745611,53343.47286 2025-05-16,20:40:48.000,136,11099176,3645,0,1747428047,13222.002605690002,27129.833594010008,53343.58465392001 2025-05-16,20:40:49.000,136,11099560,3725,0,1747428048,13221.962187830002,31280.812482330002,53343.60561528001 2025-05-16,20:40:50.000,136,11099522,3965,0,1747428049,13222.265321779989,28052.261598419995,53343.55670544001 2025-05-16,20:40:51.000,136,11099477,4285,0,1747428050,13222.090177719998,25746.258554130007,53343.68946072 2025-05-16,20:40:52.000,136,11099144,3525,0,1747428051,13222.171013439998,28052.071271909997,53343.745357679996 2025-05-16,20:40:53.000,136,11099328,3924,0,1747428052,13222.292267019999,30819.489218610004,53343.633563760006 2025-05-16,20:40:54.000,136,11099335,4325,0,1747428053,13222.137331889993,30819.179056890003,53343.61958952 2025-05-16,20:40:55.000,136,11099222,3885,0,1747428054,13222.258585469994,28513.457977800004,53343.84317736001 2025-05-16,20:40:56.000,136,11099311,3924,0,1747428055,13222.339421189994,26668.277709,53343.731383440005 2025-05-16,20:40:57.000,136,11099506,4045,0,1747428056,13222.305739639989,31741.50132435,53343.71042208 2025-05-16,20:40:58.000,136,11099339,4245,0,1747428057,13222.49435632,28512.950440440007,53343.92003568001 2025-05-16,20:40:59.000,136,11099456,3804,0,1747428058,13222.51456525,28051.796355839993,53343.96195840001 2025-05-16,20:41:00.000,136,11099355,3765,0,1747428059,13222.66950037999,33125.22439596,53343.97593264 2025-05-16,20:41:01.000,136,11099056,3085,0,1747428060,13222.83790813,28513.246503899994,53343.947984160004 2025-05-16,20:41:02.000,136,11099125,4525,0,1747428061,13222.952425399992,29435.448936150002,53344.080739439996 2025-05-16,20:41:03.000,136,11099493,4325,0,1747428062,13223.080415290002,30819.009877770004,53344.066765200005 2025-05-16,20:41:04.000,136,11099197,4525,0,1747428063,13223.242086730002,28974.379441109995,53344.05977808001 2025-05-16,20:41:05.000,136,11099366,3565,0,1747428064,13223.255559349993,29435.512378319996,53344.12266216 2025-05-16,20:41:06.000,136,11099420,3965,0,1747428065,13223.390285549998,30819.023976030003,53344.22746896001 2025-05-16,20:41:07.000,136,11099426,3685,0,1747428066,13223.511539129999,25745.772164160007,53344.14362352 2025-05-16,20:41:08.000,136,11099319,4365,0,1747428067,13223.63279271,27590.501288640007,53344.1017008 2025-05-16,20:41:09.000,136,11099221,4245,0,1747428068,13223.62605639999,28051.690618890003,53344.29035304 2025-05-16,20:41:10.000,136,11099264,3765,0,1747428069,13223.6934195,27590.41669908,53344.27637880001 2025-05-16,20:41:11.000,136,11099378,3885,0,1747428070,13223.70689211999,34508.20025979,53344.402146960005 2025-05-16,20:41:12.000,136,11099350,3765,0,1747428071,13223.700155809995,32663.372447489994,53344.353237120005 2025-05-16,20:41:13.000,136,11099260,3845,0,1747428072,13223.83488201,31279.811505870006,53344.43009544 2025-05-16,20:41:14.000,136,11099490,4125,0,1747428073,13223.87529987,28051.761110189997,53344.47900528 2025-05-16,20:41:15.000,136,11099411,4565,0,1747428074,13224.084125479996,28051.57783281,53344.39515984001 2025-05-16,20:41:16.000,136,11099008,4125,0,1747428075,13224.198642750001,29434.779268800005,53344.47900528 2025-05-16,20:41:17.000,136,11099369,4045,0,1747428076,13224.326632639997,27590.296863869997,53344.63272192001 2025-05-16,20:41:18.000,136,11099224,3565,0,1747428077,13224.414204669993,28512.435853949995,53344.60477344 2025-05-16,20:41:19.000,136,11099167,4045,0,1747428078,13224.414204669993,30818.312013899995,53344.82137416 2025-05-16,20:41:20.000,136,11099141,4325,0,1747428079,13224.521985629988,26667.636238170002,53344.68163176001 2025-05-16,20:41:21.000,136,11099539,4405,0,1747428080,13224.548930869998,32663.351300099996,53344.82137416 2025-05-16,20:41:22.000,136,11099229,4165,0,1747428081,13224.488304079998,31740.831657000002,53344.786438560004 2025-05-16,20:41:23.000,136,11099294,4004,0,1747428082,13224.596085039993,24822.92826108,53344.77945144001 2025-05-16,20:41:24.000,136,11099213,4325,0,1747428083,13224.649975519998,23439.755021610006,53344.9401552 2025-05-16,20:41:25.000,136,11099241,4205,0,1747428084,13224.616293969993,29435.286806160002,53344.856309760005 2025-05-16,20:41:26.000,136,11099536,4325,0,1747428085,13224.596085039993,28512.583885679996,53344.8353484 2025-05-16,20:41:27.000,136,11099057,4365,0,1747428086,13224.596085039993,23439.592891620006,53344.856309760005 2025-05-16,20:41:28.000,136,11099432,3924,0,1747428087,13224.461358840003,26667.890006849993,53344.96111656 2025-05-16,20:41:29.000,136,11099258,3885,0,1747428088,13224.569139799998,24823.203177150004,53344.91220672 2025-05-16,20:41:30.000,136,11099091,4325,0,1747428089,13224.555667179993,32202.387542009994,53345.086884719996 2025-05-16,20:41:31.000,136,11099090,3924,0,1747428090,13224.461358840003,29896.194171209994,53344.9401552 2025-05-16,20:41:32.000,136,11099308,3885,0,1747428091,13224.393995739993,25745.51839548,53345.17073016 2025-05-16,20:41:33.000,136,11099605,4205,0,1747428092,13224.569139799998,27129.079337100004,53345.06592336001 2025-05-16,20:41:34.000,136,11099186,3765,0,1747428093,13224.495040389993,24823.167931500007,53344.856309760005 2025-05-16,20:41:35.000,136,11099440,4045,0,1747428094,13224.434413599993,31279.70576892,53345.01701352001 2025-05-16,20:41:36.000,136,11099448,4004,0,1747428095,13224.481567770003,31741.33919436,53345.05194912 2025-05-16,20:41:37.000,136,11099172,3804,0,1747428096,13224.427677289998,29896.539578580006,53345.06592336001 2025-05-16,20:41:38.000,136,11099353,4045,0,1747428097,13224.380523120002,29435.103528780004,53344.98207792 2025-05-16,20:41:39.000,136,11099318,4165,0,1747428098,13224.252533229992,34047.34928778,53345.0798976 2025-05-16,20:41:40.000,136,11099263,4325,0,1747428099,13224.178433820001,31741.078376549995,53344.98207792 2025-05-16,20:41:41.000,136,11099083,4125,0,1747428100,13223.94939927999,27129.227368830005,53345.17073016 2025-05-16,20:41:42.000,136,11099145,4485,0,1747428101,13224.01676238,29896.426792500002,53345.121820320004 2025-05-16,20:41:43.000,136,11099231,4445,0,1747428102,13223.85509094,22978.875853079997,53344.9401552 2025-05-16,20:41:44.000,136,11099587,4125,0,1747428103,13223.861827249995,28052.085370169996,53345.12880744 2025-05-16,20:41:45.000,136,11099184,4045,0,1747428104,13223.780991529995,28974.287802420004,53345.0798976 2025-05-16,20:41:46.000,136,11099356,3405,0,1747428105,13223.902245109995,25285.083322139995,53344.9401552 2025-05-16,20:41:47.000,136,11099220,3804,0,1747428106,13223.801200459995,29896.581873360003,53344.89823248001 2025-05-16,20:41:48.000,136,11099388,4165,0,1747428107,13223.6934195,28052.120615820008,53345.03098776 2025-05-16,20:41:49.000,136,11099465,4445,0,1747428108,13223.444176029989,31741.769191290005,53345.20566576 2025-05-16,20:41:50.000,136,11099145,4085,0,1747428109,13223.71362843,30358.194151410004,53345.03098776 2025-05-16,20:41:51.000,136,11099346,3804,0,1747428110,13223.780991529995,27590.825548620007,53344.856309760005 2025-05-16,20:41:52.000,136,11099132,4125,0,1747428111,13223.639529019994,25746.427733250006,53345.15675592 2025-05-16,20:41:53.000,136,11099177,4405,0,1747428112,13223.82814569999,30819.55266078,53345.0798976 2025-05-16,20:41:54.000,136,11099376,3245,0,1747428113,13223.71362843,27590.924236439998,53345.05194912 2025-05-16,20:41:55.000,136,11099100,4325,0,1747428114,13223.740573669995,28052.19815625,53344.96111656 2025-05-16,20:41:56.000,136,11099215,4805,0,1747428115,13223.65300164,32202.993767189997,53344.88425824 2025-05-16,20:41:57.000,136,11099504,3365,0,1747428116,13223.58563853999,32203.014914579995,53345.03797488 2025-05-16,20:41:58.000,136,11099230,3325,0,1747428117,13223.464384959989,24362.486138609995,53344.96810368001 2025-05-16,20:41:59.000,136,11099414,3965,0,1747428118,13223.390285549998,29896.906133340002,53344.98207792 2025-05-16,20:42:00.000,136,11099007,3804,0,1747428119,13223.417230789993,30819.411678179997,53344.73054160001 2025-05-16,20:42:01.000,136,11099427,4685,0,1747428120,13223.504802819989,32664.288834389998,53344.905219600005 2025-05-16,20:42:02.000,136,11099481,3405,0,1747428121,13223.599111159994,34047.68764602,53344.96111656 2025-05-16,20:42:03.000,136,11099162,3965,0,1747428122,13223.511539129999,28513.48617432,53344.9401552 2025-05-16,20:42:04.000,136,11099278,3685,0,1747428123,13223.71362843,26668.62311637,53344.7654772 2025-05-16,20:42:05.000,136,11099332,3605,0,1747428124,13223.592374849999,29435.914178730003,53344.87727112001 2025-05-16,20:42:06.000,136,11099234,4045,0,1747428125,13223.58563853999,30819.616102950007,53344.96810368001 2025-05-16,20:42:07.000,136,11099119,3645,0,1747428126,13223.73383736,28513.67650083,53344.92618096001 2025-05-16,20:42:08.000,136,11099496,3444,0,1747428127,13223.639529019994,31280.65740147,53344.89124536 2025-05-16,20:42:09.000,136,11099575,3725,0,1747428128,13223.62605639999,32203.416714990002,53345.072910480005 2025-05-16,20:42:10.000,136,11099541,4965,0,1747428129,13223.71362843,27591.431773799995,53345.00303928 2025-05-16,20:42:11.000,136,11099208,4325,0,1747428130,13223.73383736,30358.39857618,53344.975090800006 2025-05-16,20:42:12.000,136,11099542,3205,0,1747428131,13223.8955088,27591.55160901,53344.74451584 2025-05-16,20:42:13.000,136,11099213,4325,0,1747428132,13223.80793676999,29897.88596241,53345.11483320001 2025-05-16,20:42:14.000,136,11099275,3725,0,1747428133,13223.72710104999,28052.69159535,53344.98207792 2025-05-16,20:42:15.000,136,11099289,4605,0,1747428134,13224.01676238,28974.844683689997,53344.92618096001 2025-05-16,20:42:16.000,136,11099297,4605,0,1747428135,13223.902245109995,25285.478073420003,53344.9401552 2025-05-16,20:42:17.000,136,11099080,3365,0,1747428136,13223.922454039996,26207.920176090003,53345.0798976 2025-05-16,20:42:18.000,136,11099254,3205,0,1747428137,13223.99655345,29897.547604170002,53345.086884719996 2025-05-16,20:42:19.000,136,11099452,4285,0,1747428138,13224.05718024,28513.725844739994,53345.26156272001 2025-05-16,20:42:20.000,136,11099338,4004,0,1747428139,13224.326632639997,27130.0662153,53344.870284 2025-05-16,20:42:21.000,136,11099305,3804,0,1747428140,13224.266005849997,30819.757085549994,53345.142781680006 2025-05-16,20:42:22.000,136,11098991,3685,0,1747428141,13224.131279649991,30358.772180069995,53345.01701352001 2025-05-16,20:42:23.000,136,11099393,4565,0,1747428142,13224.326632639997,28513.937318640004,53345.05893624 2025-05-16,20:42:24.000,136,11099122,3245,0,1747428143,13224.259269540002,28975.44385974,53344.98906504 2025-05-16,20:42:25.000,136,11099287,4485,0,1747428144,13224.427677289998,31281.700672709994,53344.9401552 2025-05-16,20:42:26.000,136,11099172,4245,0,1747428145,13224.360314190002,30359.131685700006,53344.905219600005 2025-05-16,20:42:27.000,136,11099104,4004,0,1747428146,13224.528721939998,30359.37135612,53345.03797488 2025-05-16,20:42:28.000,136,11099383,4405,0,1747428147,13224.508513009998,24824.810378790004,53345.20566576 2025-05-16,20:42:29.000,136,11099117,4245,0,1747428148,13224.575876109993,29898.090387179996,53345.11483320001 2025-05-16,20:42:30.000,136,11099318,4004,0,1747428149,13224.80491064999,28514.219283839993,53344.93316808 2025-05-16,20:42:31.000,136,11099217,4445,0,1747428150,13224.737547549994,28975.880905800004,53345.394318 2025-05-16,20:42:32.000,136,11099001,4285,0,1747428151,13224.76449278999,28514.247480360005,53345.19867864 2025-05-16,20:42:33.000,136,11099466,3725,0,1747428152,13224.85206482,32665.24046694,53345.23361424001 2025-05-16,20:42:34.000,136,11099040,3965,0,1747428153,13224.90595529999,26208.484106489996,53345.27553696 2025-05-16,20:42:35.000,136,11099249,4285,0,1747428154,13225.060890429995,32665.289810849994,53345.24758848 2025-05-16,20:42:36.000,136,11099326,3804,0,1747428155,13225.11478091,24825.01480356,53345.22662712 2025-05-16,20:42:37.000,136,11099269,4205,0,1747428156,13225.121517219995,28975.852709280007,53345.359382400005 2025-05-16,20:42:38.000,136,11099481,4405,0,1747428157,13225.350551759992,32204.368347540003,53345.33143392001 2025-05-16,20:42:39.000,136,11099054,3765,0,1747428158,13225.458332720002,29898.35825412,53345.23361424001 2025-05-16,20:42:40.000,136,11099176,3965,0,1747428159,13225.552641059992,31743.009838169994,53345.36636952 2025-05-16,20:42:41.000,136,11099404,4245,0,1747428160,13225.801884529988,27592.390455479996,53345.575983120005 2025-05-16,20:42:42.000,136,11099454,3965,0,1747428161,13225.741257739988,33588.239450880006,53345.56899600001 2025-05-16,20:42:43.000,136,11099528,3685,0,1747428162,13225.781675599988,30821.14576416,53345.61790584001 2025-05-16,20:42:44.000,136,11099292,3965,0,1747428163,13225.754730359993,27592.64422416,53345.394318 2025-05-16,20:42:45.000,136,11099294,3965,0,1747428164,13225.788411909998,29898.5415315,53345.42925360001 2025-05-16,20:42:46.000,136,11099653,4365,0,1747428165,13225.842302389989,29898.6825141,53345.6738028 2025-05-16,20:42:47.000,136,11098969,4245,0,1747428166,13225.734521429993,26670.06818802,53345.55502176 2025-05-16,20:42:48.000,136,11099312,3804,0,1747428167,13225.680630950003,27131.461943040005,53345.58297024 2025-05-16,20:42:49.000,136,11099509,4365,0,1747428168,13225.593058919992,33588.15486132,53345.7087384 2025-05-16,20:42:50.000,136,11099417,4165,0,1747428169,13225.377497000001,28053.896996580006,53345.7087384 2025-05-16,20:42:51.000,136,11099319,4445,0,1747428170,13225.431387479992,27131.786203020005,53345.82053232 2025-05-16,20:42:52.000,136,11099326,3765,0,1747428171,13225.296661280001,26209.139675579994,53345.72969976 2025-05-16,20:42:53.000,136,11099203,4365,0,1747428172,13225.242770799996,32666.18505036,53345.86944216 2025-05-16,20:42:54.000,136,11099388,3485,0,1747428173,13225.10804459999,29898.964479300004,53345.6738028 2025-05-16,20:42:55.000,136,11099428,3765,0,1747428174,13225.06762673999,25286.78216247,53345.73668688001 2025-05-16,20:42:56.000,136,11099298,4125,0,1747428175,13225.15519877,29437.71170688,53345.7087384 2025-05-16,20:42:57.000,136,11099553,4045,0,1747428176,13224.90595529999,32205.009818370003,53345.77162248 2025-05-16,20:42:58.000,136,11099062,4125,0,1747428177,13224.818383269994,32204.988670980005,53345.68777704001 2025-05-16,20:42:59.000,136,11099198,4085,0,1747428178,13224.76449278999,28976.24746056,53345.63886720001 2025-05-16,20:43:00.000,136,11099308,3444,0,1747428179,13224.751020169999,32204.925228809996,53345.71572552001 2025-05-16,20:43:01.000,136,11099430,3245,0,1747428180,13224.744283859989,34510.87188006,53345.87642928 2025-05-16,20:43:02.000,136,11099229,3485,0,1747428181,13224.730811239999,31743.665407260007,53345.89739064 2025-05-16,20:43:03.000,136,11099370,4285,0,1747428182,13224.670184449998,28976.381394030002,53345.85546792001 2025-05-16,20:43:04.000,136,11099285,4285,0,1747428183,13224.623030279989,32204.791295339994,53345.65284144 2025-05-16,20:43:05.000,136,11099500,3205,0,1747428184,13224.602821349989,27592.890943709994,53345.82053232 2025-05-16,20:43:06.000,136,11099316,4125,0,1747428185,13224.616293969993,27592.686518939998,53345.71572552001 2025-05-16,20:43:07.000,136,11099642,3205,0,1747428186,13224.629766589998,29437.500232980005,53345.82751944 2025-05-16,20:43:08.000,136,11099420,4205,0,1747428187,13224.730811239999,31282.081325730003,53345.89040352 2025-05-16,20:43:09.000,136,11099147,4445,0,1747428188,13224.676920759994,27592.34111157,53345.694764160005 2025-05-16,20:43:10.000,136,11099389,4565,0,1747428189,13224.596085039993,25747.315923629998,53345.862455040005 2025-05-16,20:43:11.000,136,11099280,3085,0,1747428190,13224.420940980002,27131.088339149996,53345.73668688001 2025-05-16,20:43:12.000,136,11099135,4365,0,1747428191,13224.407468359997,28975.732874070003,53345.78559672001 2025-05-16,20:43:13.000,136,11099263,3525,0,1747428192,13224.266005849997,32665.332105630005,53345.84149368 2025-05-16,20:43:14.000,136,11099399,3605,0,1747428193,13224.326632639997,29898.111534569995,53345.76463536001 2025-05-16,20:43:15.000,136,11099208,3285,0,1747428194,13224.279478470002,33587.894043509994,53345.79957096 2025-05-16,20:43:16.000,136,11099315,4365,0,1747428195,13224.292951089992,27592.256522010008,53345.72969976 2025-05-16,20:43:17.000,136,11099384,3965,0,1747428196,13224.218851680002,28975.93729884,53345.66681568001 2025-05-16,20:43:18.000,136,11099117,4565,0,1747428197,13224.380523120002,32204.38949493,53345.73668688001 2025-05-16,20:43:19.000,136,11099382,3365,0,1747428198,13224.447886219998,32204.192119290004,53345.87642928 2025-05-16,20:43:20.000,136,11099248,4085,0,1747428199,13224.400732050002,28975.810414499996,53345.78559672001 2025-05-16,20:43:21.000,136,11099307,4805,0,1747428200,13224.373786809992,32665.52948127,53345.862455040005 2025-05-16,20:43:22.000,136,11099306,3165,0,1747428201,13224.367050499997,28514.45895426,53345.65284144 2025-05-16,20:43:23.000,136,11099301,4405,0,1747428202,13224.501776699988,28975.887954930004,53345.96726184 2025-05-16,20:43:24.000,136,11099315,3605,0,1747428203,13224.609557659998,30820.758062010005,53345.76463536001 2025-05-16,20:43:25.000,136,11099504,3245,0,1747428204,13224.683657069989,25286.013807299998,53345.72969976 2025-05-16,20:43:26.000,136,11099514,4045,0,1747428205,13224.697129689994,27592.17193245,53345.575983120005 2025-05-16,20:43:27.000,136,11099424,3365,0,1747428206,13224.676920759994,24363.585802889997,53345.862455040005 2025-05-16,20:43:28.000,136,11099271,4565,0,1747428207,13224.82511957999,24825.0007053,53345.75066112 2025-05-16,20:43:29.000,136,11099395,4645,0,1747428208,13224.919427919995,29898.330057600004,53345.743674000005 2025-05-16,20:43:30.000,136,11099494,3005,0,1747428209,13224.93290054,29898.23136978,53345.78559672001 2025-05-16,20:43:31.000,136,11099464,4045,0,1747428210,13225.05415412,24825.00775443,53345.743674000005 2025-05-16,20:43:32.000,136,11099240,3965,0,1747428211,13225.182144009996,32665.726856909998,53345.757648239996 2025-05-16,20:43:33.000,136,11099401,4205,0,1747428212,13225.15519877,30821.082321990005,53345.63886720001 2025-05-16,20:43:34.000,136,11098958,3165,0,1747428213,13225.303397589996,24363.980554170004,53345.77162248 2025-05-16,20:43:35.000,136,11099219,3605,0,1747428214,13225.222561869996,32665.790299080007,53345.89040352 2025-05-16,20:43:36.000,136,11099249,4325,0,1747428215,13225.337079140001,32665.966527330005,53345.94630048 2025-05-16,20:43:37.000,136,11099322,4125,0,1747428216,13225.249507109991,34510.864830930004,53346.01617168 2025-05-16,20:43:38.000,136,11099444,3725,0,1747428217,13225.289924969991,30821.089371120004,53345.93232624001 2025-05-16,20:43:39.000,136,11099422,3804,0,1747428218,13225.471805339992,32666.01587124,53346.0580944 2025-05-16,20:43:40.000,136,11099367,4445,0,1747428219,13225.209089249991,30360.090367380006,53345.89739064 2025-05-16,20:43:41.000,136,11099026,4285,0,1747428220,13225.404442239997,26670.603921899994,53345.84149368 2025-05-16,20:43:42.000,136,11099533,3565,0,1747428221,13225.404442239997,30821.540515440007,53346.06508152 2025-05-16,20:43:43.000,136,11099112,4245,0,1747428222,13225.161935079996,28976.536474890003,53345.911364880005 2025-05-16,20:43:44.000,136,11099372,3965,0,1747428223,13225.16867138999,31282.694600040006,53345.90437776001 2025-05-16,20:43:45.000,136,11099165,4685,0,1747428224,13225.18888031999,27592.97553327,53345.89739064 2025-05-16,20:43:46.000,136,11099369,4485,0,1747428225,13225.040681499995,28054.552565670005,53345.90437776001 2025-05-16,20:43:47.000,136,11099427,3645,0,1747428226,13225.03394519,31282.962466979996,53345.7087384 2025-05-16,20:43:48.000,136,11099394,4405,0,1747428227,13225.12825352999,27593.701593660007,53345.61091872 2025-05-16,20:43:49.000,136,11099317,3645,0,1747428228,13225.05415412,26670.808346670005,53345.645854320006 2025-05-16,20:43:50.000,136,11099610,4165,0,1747428229,13224.9733184,28054.700597400006,53345.94630048 2025-05-16,20:43:51.000,136,11099065,4445,0,1747428230,13224.94637315999,29899.993652279998,53345.66681568001 2025-05-16,20:43:52.000,136,11099582,3245,0,1747428231,13224.791438029999,27593.327989769998,53345.813545200006 2025-05-16,20:43:53.000,136,11099598,4285,0,1747428232,13224.690393379999,29438.317932060003,53345.7087384 2025-05-16,20:43:54.000,136,11099262,2925,0,1747428233,13224.488304079998,32667.080289870006,53345.80655808001 2025-05-16,20:43:55.000,136,11099605,3685,0,1747428234,13224.690393379999,27593.94831321,53345.73668688001 2025-05-16,20:43:56.000,136,11099318,4245,0,1747428235,13224.623030279989,30361.077245580003,53345.82053232 2025-05-16,20:43:57.000,136,11099088,4325,0,1747428236,13224.596085039993,27593.93421495,53345.645854320006 2025-05-16,20:43:58.000,136,11099696,3525,0,1747428237,13224.670184449998,29439.015795929998,53345.56200888 2025-05-16,20:43:59.000,136,11099125,4565,0,1747428238,13224.542194559988,31283.773116929995,53345.77162248 2025-05-16,20:44:00.000,136,11099581,4725,0,1747428239,13224.474831459993,27132.96340773,53345.624892960004 2025-05-16,20:44:01.000,136,11099298,3444,0,1747428240,13224.380523120002,33128.819452259995,53345.624892960004 2025-05-16,20:44:02.000,136,11099706,4405,0,1747428241,13224.313160019992,29900.191027919995,53345.61091872 2025-05-16,20:44:03.000,136,11099288,3165,0,1747428242,13224.218851680002,27594.554538390003,53345.7087384 2025-05-16,20:44:04.000,136,11099362,3245,0,1747428243,13224.030234999991,27594.512243610006,53345.6738028 2025-05-16,20:44:05.000,136,11099200,3245,0,1747428244,13224.01676238,25749.54344871,53345.63886720001 2025-05-16,20:44:06.000,136,11099146,4004,0,1747428245,13223.942662969996,28056.159767310004,53345.58297024 2025-05-16,20:44:07.000,136,11099444,3525,0,1747428246,13223.66647425999,23443.864664399996,53345.66681568001 2025-05-16,20:44:08.000,136,11099499,3765,0,1747428247,13223.720364739995,25750.135575630004,53345.49912480001 2025-05-16,20:44:09.000,136,11099193,3885,0,1747428248,13223.504802819989,30362.472973320007,53345.71572552001 2025-05-16,20:44:10.000,136,11099370,3485,0,1747428249,13223.430703409998,28978.693508669996,53345.589957359996 2025-05-16,20:44:11.000,136,11099054,4205,0,1747428250,13223.235350419993,33129.672396990005,53345.28252408001 2025-05-16,20:44:12.000,136,11099552,4165,0,1747428251,13223.167987319997,28056.744845099995,53345.38733088 2025-05-16,20:44:13.000,136,11098997,4325,0,1747428252,13222.858117060001,30362.621005049994,53345.49912480001 2025-05-16,20:44:14.000,136,11099266,4004,0,1747428253,13222.885062299996,25750.297705620003,53345.33842104 2025-05-16,20:44:15.000,136,11099434,4325,0,1747428254,13222.784017649996,28979.264488200002,53345.624892960004 2025-05-16,20:44:16.000,136,11099391,4445,0,1747428255,13222.359630119994,29440.291688459998,53345.43624072 2025-05-16,20:44:17.000,136,11099321,3685,0,1747428256,13222.32594856999,29440.143656729997,53345.394318 2025-05-16,20:44:18.000,136,11099476,3405,0,1747428257,13222.245112849989,31285.281630750003,53345.49213768 2025-05-16,20:44:19.000,136,11099261,3845,0,1747428258,13222.197958679993,28057.090252470007,53345.37335664 2025-05-16,20:44:20.000,136,11099283,3965,0,1747428259,13222.204694989989,24828.130519020007,53345.59694448001 2025-05-16,20:44:21.000,136,11099332,3045,0,1747428260,13222.197958679993,28056.885827699996,53345.35239528001 2025-05-16,20:44:22.000,136,11099371,3285,0,1747428261,13222.036287239993,28979.45481471,53345.1497688 2025-05-16,20:44:23.000,136,11099633,4685,0,1747428262,13222.144068199988,27134.443725029996,53345.23361424001 2025-05-16,20:44:24.000,136,11098966,4445,0,1747428263,13222.265321779989,30824.48000265,53345.26854984 2025-05-16,20:44:25.000,136,11099238,4085,0,1747428264,13222.379839049994,25289.594765340007,53345.024000640005 2025-05-16,20:44:26.000,136,11099101,4325,0,1747428265,13222.40678428999,28056.709599449998,53345.024000640005 2025-05-16,20:44:27.000,136,11099261,4645,0,1747428266,13222.50782893999,26673.014724360008,53345.15675592 2025-05-16,20:44:28.000,136,11099340,4085,0,1747428267,13222.662764069995,27134.295693299995,53345.254575599996 2025-05-16,20:44:29.000,136,11099278,4325,0,1747428268,13222.71665455,23905.998578069994,53345.0100264 2025-05-16,20:44:30.000,136,11099588,3285,0,1747428269,13222.79749027,28518.16679664,53345.26854984 2025-05-16,20:44:31.000,136,11098955,3885,0,1747428270,13222.79749027,25750.65016212,53345.05893624 2025-05-16,20:44:32.000,136,11099087,4885,0,1747428271,13222.844644439996,28979.546453400006,53345.11483320001 2025-05-16,20:44:33.000,136,11099696,4285,0,1747428272,13222.858117060001,28979.525306010008,53345.35239528001 2025-05-16,20:44:34.000,136,11099437,4445,0,1747428273,13222.918743850001,27134.40143025,53345.21265288001 2025-05-16,20:44:35.000,136,11099359,4365,0,1747428274,13222.790753959991,32669.138635829993,53345.191691520005 2025-05-16,20:44:36.000,136,11099408,4004,0,1747428275,13222.77728134,29440.644144959995,53345.20566576 2025-05-16,20:44:37.000,136,11099377,4365,0,1747428276,13222.83790813,26673.296689559997,53345.240601360005 2025-05-16,20:44:38.000,136,11099198,3325,0,1747428277,13222.824435509996,28979.327930369996,53345.26156272001 2025-05-16,20:44:39.000,136,11099513,4805,0,1747428278,13222.73686348,30362.811331560006,53345.21265288001 2025-05-16,20:44:40.000,136,11099323,4845,0,1747428279,13222.918743850001,29902.009703460004,53345.21265288001 2025-05-16,20:44:41.000,136,11098996,4125,0,1747428280,13222.932216469992,29440.390376280004,53345.22662712 2025-05-16,20:44:42.000,136,11099526,3485,0,1747428281,13222.703181929995,29901.87576999,53344.98207792 2025-05-16,20:44:43.000,136,11099407,3845,0,1747428282,13222.8176992,30363.02280546,53345.37335664 2025-05-16,20:44:44.000,136,11099108,3525,0,1747428283,13222.75707241,29440.559555400003,53345.21265288001 2025-05-16,20:44:45.000,136,11099350,4165,0,1747428284,13222.831171819991,29901.72773826,53345.142781680006 2025-05-16,20:44:46.000,136,11099508,4045,0,1747428285,13222.851380749991,26673.289640429997,53344.96810368001 2025-05-16,20:44:47.000,136,11099246,3205,0,1747428286,13223.033261119992,29901.600853919997,53345.12880744 2025-05-16,20:44:48.000,136,11099569,4725,0,1747428287,13222.932216469992,30823.746893129995,53345.26156272001 2025-05-16,20:44:49.000,136,11099185,4645,0,1747428288,13222.932216469992,34513.78317075,53345.35239528001 2025-05-16,20:44:50.000,136,11099469,4445,0,1747428289,13223.066942669997,31746.245388840005,53345.22662712 2025-05-16,20:44:51.000,136,11099579,3885,0,1747428290,13223.013052189992,32207.519308650008,53345.20566576 2025-05-16,20:44:52.000,136,11099477,4925,0,1747428291,13223.080415290002,32207.420620830002,53345.16374304001 2025-05-16,20:44:53.000,136,11099231,4965,0,1747428292,13223.080415290002,27133.900942020002,53345.10784608 2025-05-16,20:44:54.000,136,11099320,3245,0,1747428293,13223.275768279993,27595.07617401,53345.11483320001 2025-05-16,20:44:55.000,136,11099570,4245,0,1747428294,13223.019788500002,30362.014779870005,53345.22662712 2025-05-16,20:44:56.000,136,11099360,4045,0,1747428295,13223.114096839992,31284.379342109998,53345.20566576 2025-05-16,20:44:57.000,136,11099474,4525,0,1747428296,13223.073678979992,29439.48808764,53345.12880744 2025-05-16,20:44:58.000,136,11099226,3885,0,1747428297,13223.073678979992,25749.656234790004,53345.21964 2025-05-16,20:44:59.000,136,11099328,4325,0,1747428298,13223.100624220002,34973.73185412001,53345.18470440001 2025-05-16,20:45:00.000,136,11099435,3765,0,1747428299,13223.114096839992,29439.036943319996,53345.29649832 2025-05-16,20:45:01.000,136,11099258,3565,0,1747428300,13223.147778389997,26671.80932313,53345.10784608 2025-05-16,20:45:02.000,136,11099281,4445,0,1747428301,13223.174723629993,24826.586759550002,53345.18470440001 2025-05-16,20:45:03.000,136,11099105,4605,0,1747428302,13223.309449829998,27132.80832687,53345.10784608 2025-05-16,20:45:04.000,136,11099309,3725,0,1747428303,13223.538484369994,29900.042996189994,53345.26854984 2025-05-16,20:45:05.000,136,11099432,4325,0,1747428304,13223.477857579994,30822.210182790004,53345.34540816 2025-05-16,20:45:06.000,136,11099069,4405,0,1747428305,13223.740573669995,27132.420624720005,53345.21265288001 2025-05-16,20:45:07.000,136,11099477,4765,0,1747428306,13223.75404629,31283.279677829996,53345.289511200004 2025-05-16,20:45:08.000,136,11099286,3085,0,1747428307,13223.922454039996,29899.627097520002,53345.16374304001 2025-05-16,20:45:09.000,136,11099354,3885,0,1747428308,13223.989817139991,28976.867784000002,53345.191691520005 2025-05-16,20:45:10.000,136,11099462,3005,0,1747428309,13224.01676238,30822.033954540006,53345.27553696 2025-05-16,20:45:11.000,136,11099155,4645,0,1747428310,13224.239060610002,30822.08329845,53345.359382400005 2025-05-16,20:45:12.000,136,11099447,3525,0,1747428311,13224.319896330002,32666.565703379994,53345.30348544001 2025-05-16,20:45:13.000,136,11099134,4205,0,1747428312,13224.555667179993,28515.88992765,53345.27553696 2025-05-16,20:45:14.000,136,11099508,3325,0,1747428313,13224.468095149998,31283.166891750006,53345.52008616001 2025-05-16,20:45:15.000,136,11099348,3365,0,1747428314,13224.737547549994,26209.943276399994,53345.48515056 2025-05-16,20:45:16.000,136,11099272,4004,0,1747428315,13224.670184449998,34050.58483845,53345.394318 2025-05-16,20:45:17.000,136,11099358,4205,0,1747428316,13224.744283859989,25287.550517640004,53345.58297024 2025-05-16,20:45:18.000,136,11099078,3525,0,1747428317,13224.771229099999,34050.59893671,53345.61091872 2025-05-16,20:45:19.000,136,11099579,4445,0,1747428318,13224.717338619994,34511.57679306,53345.65982856 2025-05-16,20:45:20.000,136,11099530,3325,0,1747428319,13224.589348729998,31283.159842620007,53345.63188008 2025-05-16,20:45:21.000,136,11099625,3845,0,1747428320,13224.360314190002,30360.77413299,53345.56200888 2025-05-16,20:45:22.000,136,11099301,4645,0,1747428321,13224.488304079998,28054.827481739994,53345.54803464001 2025-05-16,20:45:23.000,136,11099313,4725,0,1747428322,13224.495040389993,29438.66333943,53345.73668688001 2025-05-16,20:45:24.000,136,11099227,4525,0,1747428323,13224.373786809992,30822.485098859994,53345.743674000005 2025-05-16,20:45:25.000,136,11099480,3325,0,1747428324,13224.434413599993,27132.674393399997,53345.645854320006 2025-05-16,20:45:26.000,136,11099329,4445,0,1747428325,13224.542194559988,30822.527393640004,53345.65284144 2025-05-16,20:45:27.000,136,11099345,4445,0,1747428326,13224.602821349989,28516.820412810004,53345.75066112 2025-05-16,20:45:28.000,136,11099168,4085,0,1747428327,13224.508513009998,28516.559595,53345.84149368 2025-05-16,20:45:29.000,136,11099275,4685,0,1747428328,13224.589348729998,30361.627077719997,53345.76463536001 2025-05-16,20:45:30.000,136,11099298,4285,0,1747428329,13224.744283859989,29900.346108779995,53345.94630048 2025-05-16,20:45:31.000,136,11099356,4045,0,1747428330,13224.596085039993,29439.213171569994,53345.862455040005 2025-05-16,20:45:32.000,136,11099281,4085,0,1747428331,13224.649975519998,32667.94028373,53345.85546792001 2025-05-16,20:45:33.000,136,11099343,4725,0,1747428332,13224.676920759994,28516.84860933,53345.96726184 2025-05-16,20:45:34.000,136,11099570,3645,0,1747428333,13224.791438029999,32206.913083470004,53346.127965600004 2025-05-16,20:45:35.000,136,11099298,4405,0,1747428334,13224.94637315999,32206.96242738,53346.11399136 2025-05-16,20:45:36.000,136,11099382,4045,0,1747428335,13225.040681499995,28978.404494340008,53346.0580944 2025-05-16,20:45:37.000,136,11099092,3804,0,1747428336,13224.92616422999,28978.277610000005,53345.99521032 2025-05-16,20:45:38.000,136,11099430,4285,0,1747428337,13224.98679101999,27133.28766771,53346.127965600004 2025-05-16,20:45:39.000,136,11099270,3165,0,1747428338,13225.08783566999,28517.02483758,53346.10001712001 2025-05-16,20:45:40.000,136,11099301,3804,0,1747428339,13225.07436305,32206.82144478,53346.079055760005 2025-05-16,20:45:41.000,136,11099362,3365,0,1747428340,13224.899218989995,26211.01474416,53346.0580944 2025-05-16,20:45:42.000,136,11099566,4165,0,1747428341,13224.91269161,23904.673341629998,53346.03713304 2025-05-16,20:45:43.000,136,11099340,4325,0,1747428342,13225.11478091,27133.44274857,53346.2327724 2025-05-16,20:45:44.000,136,11099244,3565,0,1747428343,13225.020472569995,30823.274601419995,53346.40046328 2025-05-16,20:45:45.000,136,11099344,4205,0,1747428344,13225.121517219995,33590.55156552,53346.246746640005 2025-05-16,20:45:46.000,136,11099362,4165,0,1747428345,13225.182144009996,29439.63611937,53346.27469512 2025-05-16,20:45:47.000,136,11099337,3845,0,1747428346,13225.209089249991,29439.995624999996,53346.33757920001 2025-05-16,20:45:48.000,136,11099419,4645,0,1747428347,13225.21582556,32668.4266737,53346.32360496 2025-05-16,20:45:49.000,136,11099262,3365,0,1747428348,13225.330342829991,27133.865696370005,53346.33757920001 2025-05-16,20:45:50.000,136,11099193,4605,0,1747428349,13225.390969619992,33129.982558710006,53346.40745040001 2025-05-16,20:45:51.000,136,11099176,4365,0,1747428350,13225.390969619992,29901.354134370005,53346.50527008001 2025-05-16,20:45:52.000,136,11099121,4485,0,1747428351,13225.384233309996,30823.789187910006,53346.533218560005 2025-05-16,20:45:53.000,136,11099296,3325,0,1747428352,13225.492014269992,34052.41761225001,53346.40745040001 2025-05-16,20:45:54.000,136,11099357,4645,0,1747428353,13225.518959510002,29901.24839742,53346.59610264 2025-05-16,20:45:55.000,136,11099261,4485,0,1747428354,13225.633476779993,27134.154710699993,53346.67296096001 2025-05-16,20:45:56.000,136,11099513,4485,0,1747428355,13225.525695819997,24828.22215771,53346.66597384 2025-05-16,20:45:57.000,136,11099330,3645,0,1747428356,13225.579586300002,28518.032863169996,53346.60308976001 2025-05-16,20:45:58.000,136,11099369,3885,0,1747428357,13225.734521429993,30363.01575633,53346.6869352 2025-05-16,20:45:59.000,136,11099522,4045,0,1747428358,13225.599795230002,27134.803230660007,53346.83366472 2025-05-16,20:46:00.000,136,11099538,4565,0,1747428359,13225.687367259998,29902.35511083,53346.47033448 2025-05-16,20:46:01.000,136,11099341,3725,0,1747428360,13225.855775009994,30824.839508279998,53346.65898672 2025-05-16,20:46:02.000,136,11099548,4085,0,1747428361,13225.768202979998,27596.34501741,53346.74283216001 2025-05-16,20:46:03.000,136,11099392,4205,0,1747428362,13226.00397382999,34514.854638510005,53346.83366472 2025-05-16,20:46:04.000,136,11099384,3525,0,1747428363,13226.010710139999,28057.65418287,53346.749819280005 2025-05-16,20:46:05.000,136,11099215,3845,0,1747428364,13226.17238158,32670.217152719997,53346.88956168001 2025-05-16,20:46:06.000,136,11098949,4725,0,1747428365,13226.32731670999,30825.184915649996,53346.819690480006 2025-05-16,20:46:07.000,136,11099396,4445,0,1747428366,13226.360998259996,27135.37421019,53347.0712268 2025-05-16,20:46:08.000,136,11099237,3685,0,1747428367,13226.421625049996,31286.381295030005,53347.015329840004 2025-05-16,20:46:09.000,136,11099425,4405,0,1747428368,13226.536142320001,34976.318884830005,53347.00834272001 2025-05-16,20:46:10.000,136,11099109,4525,0,1747428369,13226.650659589992,32209.168805070003,53346.95244576 2025-05-16,20:46:11.000,136,11099616,3965,0,1747428370,13226.583296489996,28058.30270283,53346.94545864 2025-05-16,20:46:12.000,136,11099429,3685,0,1747428371,13226.643923279997,28519.336952219994,53347.05725256001 2025-05-16,20:46:13.000,136,11099254,3725,0,1747428372,13226.792122099992,31287.100306289998,53347.0013556 2025-05-16,20:46:14.000,136,11099173,4205,0,1747428373,13226.839276270002,32209.175854200003,53347.085201040005 2025-05-16,20:46:15.000,136,11099077,3885,0,1747428374,13226.744967929997,25290.93410004,53347.14808512001 2025-05-16,20:46:16.000,136,11098964,4004,0,1747428375,13226.758440550002,27596.98648824,53347.10616240001 2025-05-16,20:46:17.000,136,11099596,3285,0,1747428376,13226.684341139997,29442.244297469995,53347.16904648 2025-05-16,20:46:18.000,136,11099325,3845,0,1747428377,13226.738231620002,27597.064028670007,53347.16904648 2025-05-16,20:46:19.000,136,11099097,3924,0,1747428378,13226.704550069997,30825.868681260006,53347.22494344001 2025-05-16,20:46:20.000,136,11099377,4445,0,1747428379,13226.771913169992,26213.55243096,53347.301801760004 2025-05-16,20:46:21.000,136,11099471,4685,0,1747428380,13226.798858410002,28058.239260660004,53347.203982080006 2025-05-16,20:46:22.000,136,11099463,3924,0,1747428381,13226.852748889993,28980.624970289995,53347.43455704 2025-05-16,20:46:23.000,136,11099493,4565,0,1747428382,13226.677604830002,34515.25643892,53347.28782752 2025-05-16,20:46:24.000,136,11099356,4045,0,1747428383,13226.731495309992,27596.83140738,53347.29481464001 2025-05-16,20:46:25.000,136,11099377,4045,0,1747428384,13226.704550069997,29441.659219680005,53347.183020720004 2025-05-16,20:46:26.000,136,11099167,4565,0,1747428385,13226.657395900002,25751.6088438,53347.39263432001 2025-05-16,20:46:27.000,136,11099262,3285,0,1747428386,13226.428361359991,28519.301706569997,53347.518402480004 2025-05-16,20:46:28.000,136,11099220,4325,0,1747428387,13226.41488874,30363.621981510005,53347.36468584001 2025-05-16,20:46:29.000,136,11099399,3965,0,1747428388,13226.381207189996,32208.767004659996,53347.3856472 2025-05-16,20:46:30.000,136,11099345,4565,0,1747428389,13226.482251839996,30824.931146970004,53347.41359568001 2025-05-16,20:46:31.000,136,11099501,4645,0,1747428390,13226.482251839996,31747.450790069997,53347.29481464001 2025-05-16,20:46:32.000,136,11099701,4645,0,1747428391,13226.677604830002,28980.09628554,53347.141098 2025-05-16,20:46:33.000,136,11099384,3924,0,1747428392,13226.38794349999,32669.787155790007,53347.44154416001 2025-05-16,20:46:34.000,136,11099449,4645,0,1747428393,13226.41488874,27135.176834550002,53347.420582800005 2025-05-16,20:46:35.000,136,11099414,4004,0,1747428394,13226.27342623,29902.35511083,53347.23193056 2025-05-16,20:46:36.000,136,11099670,4045,0,1747428395,13226.118491099995,32669.632074930007,53347.14808512001 2025-05-16,20:46:37.000,136,11099042,4165,0,1747428396,13226.13196372,34975.839543990005,53347.46250552001 2025-05-16,20:46:38.000,136,11099442,4004,0,1747428397,13226.118491099995,30824.754918720006,53347.301801760004 2025-05-16,20:46:39.000,136,11099301,3725,0,1747428398,13225.902929179989,29902.05199824,53347.23891768 2025-05-16,20:46:40.000,136,11099434,3205,0,1747428399,13225.849038699998,28518.547449660007,53347.34372448001 2025-05-16,20:46:41.000,136,11099373,4004,0,1747428400,13225.788411909998,30824.881803059994,53347.40660856 2025-05-16,20:46:42.000,136,11099295,4325,0,1747428401,13225.768202979998,28518.829414859996,53347.46250552001 2025-05-16,20:46:43.000,136,11099469,3405,0,1747428402,13225.653685709993,32208.266516429998,53347.31577600001 2025-05-16,20:46:44.000,136,11099354,4045,0,1747428403,13225.552641059992,27134.88782022,53347.2109692 2025-05-16,20:46:45.000,136,11099310,4125,0,1747428404,13225.370760689992,26212.198998000007,53347.24590480001 2025-05-16,20:46:46.000,136,11099426,4085,0,1747428405,13225.269716039991,29902.108391279995,53347.16205936 2025-05-16,20:46:47.000,136,11099311,3725,0,1747428406,13225.262979729996,29901.868720860002,53347.28782752 2025-05-16,20:46:48.000,136,11099447,3765,0,1747428407,13225.10804459999,29440.869717120004,53347.19000784 2025-05-16,20:46:49.000,136,11099538,4165,0,1747428408,13225.10804459999,32207.93520732,53347.19000784 2025-05-16,20:46:50.000,136,11099582,3245,0,1747428409,13225.05415412,28518.230238810007,53347.30878888 2025-05-16,20:46:51.000,136,11099681,4645,0,1747428410,13224.751020169999,30362.8677246,53347.23193056 2025-05-16,20:46:52.000,136,11099330,4205,0,1747428411,13224.80491064999,25750.755899070005,53347.05026544 2025-05-16,20:46:53.000,136,11099335,4605,0,1747428412,13224.548930869998,25750.530326909997,53347.29481464001 2025-05-16,20:46:54.000,136,11099291,4565,0,1747428413,13224.623030279989,28517.955322740003,53347.10616240001 2025-05-16,20:46:55.000,136,11099438,4125,0,1747428414,13224.683657069989,29901.614952179996,53346.88257456 2025-05-16,20:46:56.000,136,11099404,3965,0,1747428415,13224.562403489988,33591.35516634,53347.04327832 2025-05-16,20:46:57.000,136,11099146,3885,0,1747428416,13224.78470171999,30362.839528080003,53347.04327832 2025-05-16,20:46:58.000,136,11099437,3885,0,1747428417,13224.703865999989,30824.00066181,53346.97340712 2025-05-16,20:46:59.000,136,11099621,3885,0,1747428418,13224.879010059994,30824.33902005,53347.12013664 2025-05-16,20:47:00.000,136,11099377,3685,0,1747428419,13224.9733184,32207.787175589998,53347.07821392001 2025-05-16,20:47:01.000,136,11099138,3365,0,1747428420,13224.92616422999,34513.98759552,53346.88956168001 2025-05-16,20:47:02.000,136,11099037,3885,0,1747428421,13224.99352733,25289.566568819995,53346.95244576 2025-05-16,20:47:03.000,136,11099238,4004,0,1747428422,13225.03394519,32669.131586699994,53347.06423968 2025-05-16,20:47:04.000,136,11099498,3965,0,1747428423,13225.101308289995,31285.429662480004,53346.88257456 2025-05-16,20:47:05.000,136,11099459,4685,0,1747428424,13225.03394519,30824.536395689996,53347.02231696 2025-05-16,20:47:06.000,136,11099302,4004,0,1747428425,13225.060890429995,28518.124501860002,53347.015329840004 2025-05-16,20:47:07.000,136,11099373,4004,0,1747428426,13225.249507109991,30824.48000265,53346.90353592 2025-05-16,20:47:08.000,136,11099165,4605,0,1747428427,13225.404442239997,33130.4971452,53346.98039424001 2025-05-16,20:47:09.000,136,11099097,3645,0,1747428428,13225.25624342,33591.91204761001,53347.06423968 2025-05-16,20:47:10.000,136,11098932,4165,0,1747428429,13225.438123790002,24367.455775259994,53347.036291200006 2025-05-16,20:47:11.000,136,11099380,3444,0,1747428430,13225.424651169997,24367.05397485,53347.036291200006 2025-05-16,20:47:12.000,136,11099130,3165,0,1747428431,13225.27645235,29902.03789998,53347.29481464001 2025-05-16,20:47:13.000,136,11099391,4645,0,1747428432,13225.337079140001,29902.129538670008,53347.02930408001 2025-05-16,20:47:14.000,136,11099158,3165,0,1747428433,13225.303397589996,30363.234279359996,53347.036291200006 2025-05-16,20:47:15.000,136,11098975,3645,0,1747428434,13225.357288070001,33130.75796300999,53346.76379352 2025-05-16,20:47:16.000,136,11098989,4445,0,1747428435,13225.081099359995,30825.029834789995,53346.69392232001 2025-05-16,20:47:17.000,136,11099243,4325,0,1747428436,13225.10804459999,33130.88484735,53347.036291200006 2025-05-16,20:47:18.000,136,11099571,3325,0,1747428437,13224.91269161,29441.08824015,53347.06423968 2025-05-16,20:47:19.000,136,11099620,3405,0,1747428438,13224.89248268,31285.993592879997,53346.67296096001 2025-05-16,20:47:20.000,136,11099264,3165,0,1747428439,13224.80491064999,32669.448797549994,53346.847638960004 2025-05-16,20:47:21.000,136,11099345,4685,0,1747428440,13224.737547549994,32208.428646419998,53346.987381360006 2025-05-16,20:47:22.000,136,11099603,4805,0,1747428441,13224.663448139989,28057.49205288,53346.76379352 2025-05-16,20:47:23.000,136,11099198,4205,0,1747428442,13224.441149910002,32669.836499700003,53346.88956168001 2025-05-16,20:47:24.000,136,11099073,4805,0,1747428443,13224.306423709997,28980.24431727,53346.77776776 2025-05-16,20:47:25.000,136,11099162,4245,0,1747428444,13224.158224890001,33131.39943383999,53346.76379352 2025-05-16,20:47:26.000,136,11099410,4085,0,1747428445,13224.178433820001,28980.307759439995,53346.91052304001 2025-05-16,20:47:27.000,136,11099157,4004,0,1747428446,13224.171697509992,25290.680331359996,53346.8266776 2025-05-16,20:47:28.000,136,11099108,3045,0,1747428447,13224.272742159992,34515.30578282999,53346.70789656 2025-05-16,20:47:29.000,136,11098973,4325,0,1747428448,13224.158224890001,27135.571585829995,53346.90353592 2025-05-16,20:47:30.000,136,11099360,4205,0,1747428449,13224.380523120002,32670.428626620007,53346.64501248001 2025-05-16,20:47:31.000,136,11099290,4165,0,1747428450,13224.01676238,31748.000622210006,53346.88956168001 2025-05-16,20:47:32.000,136,11099044,4205,0,1747428451,13224.205379059997,29441.609875769995,53346.72187080001 2025-05-16,20:47:33.000,136,11099538,4365,0,1747428452,13224.111070719991,34054.12350171,53346.847638960004 2025-05-16,20:47:34.000,136,11099329,3845,0,1747428453,13223.942662969996,32669.963384040006,53346.73584504 2025-05-16,20:47:35.000,136,11099370,3365,0,1747428454,13223.989817139991,31286.61391632,53346.5471928 2025-05-16,20:47:36.000,136,11099035,4485,0,1747428455,13223.861827249995,28057.63303548,53346.42142464 2025-05-16,20:47:37.000,136,11099392,3245,0,1747428456,13223.902245109995,27135.52929105,53346.798729120004 2025-05-16,20:47:38.000,136,11099189,3685,0,1747428457,13223.84835462999,34976.473965690006,53346.651999600006 2025-05-16,20:47:39.000,136,11099284,3205,0,1747428458,13223.599111159994,23906.773982369996,53346.7568064 2025-05-16,20:47:40.000,136,11099278,3485,0,1747428459,13223.410494479998,30824.98754001,53346.45636024001 2025-05-16,20:47:41.000,136,11099284,4445,0,1747428460,13223.316186139993,33131.09632125001,53346.63802536 2025-05-16,20:47:42.000,136,11099285,3845,0,1747428461,13223.147778389997,31286.515228500008,53346.33757920001 2025-05-16,20:47:43.000,136,11099317,4525,0,1747428462,13223.141042080002,27596.147641770003,53346.3026436 2025-05-16,20:47:44.000,136,11099188,3405,0,1747428463,13222.945689089996,28057.675330259997,53346.38648904001 2025-05-16,20:47:45.000,136,11099445,4445,0,1747428464,13222.60887358999,35437.409527259995,53346.3725148 2025-05-16,20:47:46.000,136,11099418,4004,0,1747428465,13222.541510489995,29441.327910570006,53346.414437520005 2025-05-16,20:47:47.000,136,11099311,4645,0,1747428466,13222.480883699995,30363.967388880003,53346.25373376 2025-05-16,20:47:48.000,136,11099155,4445,0,1747428467,13222.299003329994,27596.415508709993,53346.365527680005 2025-05-16,20:47:49.000,136,11099359,3804,0,1747428468,13222.204694989989,29441.158731450007,53346.26770800001 2025-05-16,20:47:50.000,136,11099297,4445,0,1747428469,13222.211431299998,29902.432651259995,53346.25373376 2025-05-16,20:47:51.000,136,11099114,4285,0,1747428470,13222.043023550003,30824.846557409997,53346.1629012 2025-05-16,20:47:52.000,136,11099458,3804,0,1747428471,13221.915033659992,26673.74783388,53346.26770800001 2025-05-16,20:47:53.000,136,11099269,3885,0,1747428472,13221.739889600001,24367.632003510007,53346.07206864001 2025-05-16,20:47:54.000,136,11099600,3485,0,1747428473,13221.625372329996,35437.23329901,53346.30963072001 2025-05-16,20:47:55.000,136,11099555,4725,0,1747428474,13221.45022826999,31286.27555808,53346.28866936001 2025-05-16,20:47:56.000,136,11099458,3885,0,1747428475,13221.37612886,31286.254410690002,53346.127965600004 2025-05-16,20:47:57.000,136,11099066,4085,0,1747428476,13221.19424849,27595.971413520005,53345.83450656001 2025-05-16,20:47:58.000,136,11099579,4845,0,1747428477,13221.20772110999,26212.43866842,53346.01617168 2025-05-16,20:47:59.000,136,11099275,4805,0,1747428478,13221.059522289994,36820.54752108001,53345.99521032 2025-05-16,20:48:00.000,136,11099231,4405,0,1747428479,13221.086467529989,32669.730762749998,53346.10700424 2025-05-16,20:48:01.000,136,11099505,4605,0,1747428480,13220.911323469998,23906.449722389996,53346.02315880001 2025-05-16,20:48:02.000,136,11099252,3325,0,1747428481,13220.850696679998,36359.39343647999,53345.918352 2025-05-16,20:48:03.000,136,11099431,4765,0,1747428482,13220.682288930002,30363.480998910003,53345.86944216 2025-05-16,20:48:04.000,136,11099405,4645,0,1747428483,13220.668816309997,31747.394397030002,53345.93232624001 2025-05-16,20:48:05.000,136,11099310,3965,0,1747428484,13220.689025239997,30363.480998910003,53345.79957096 2025-05-16,20:48:06.000,136,11099100,3804,0,1747428485,13220.628398449997,27134.838476310004,53345.73668688001 2025-05-16,20:48:07.000,136,11099340,4365,0,1747428486,13220.574507969992,34514.41054332,53345.82053232 2025-05-16,20:48:08.000,136,11099399,3845,0,1747428487,13220.372418669991,27134.88077109,53345.93931336 2025-05-16,20:48:09.000,136,11099560,3804,0,1747428488,13220.493672249992,30824.550493949995,53345.83450656001 2025-05-16,20:48:10.000,136,11099555,4725,0,1747428489,13220.500408560001,28518.709579650007,53345.72969976 2025-05-16,20:48:11.000,136,11099318,4004,0,1747428490,13220.419572840001,24828.85657941,53345.52008616001 2025-05-16,20:48:12.000,136,11099428,4125,0,1747428491,13220.29158294999,28057.520249399997,53345.71572552001 2025-05-16,20:48:13.000,136,11099400,3645,0,1747428492,13220.480199630001,29441.616924899994,53345.65284144 2025-05-16,20:48:14.000,136,11099357,4125,0,1747428493,13220.372418669991,30362.938215899994,53345.575983120005 2025-05-16,20:48:15.000,136,11099418,3804,0,1747428494,13220.459990700001,26212.495061459995,53345.78559672001 2025-05-16,20:48:16.000,136,11099419,4605,0,1747428495,13220.655343689992,29902.143636930006,53345.6738028 2025-05-16,20:48:17.000,136,11099442,3485,0,1747428496,13220.446518079996,32208.337007730006,53345.63886720001 2025-05-16,20:48:18.000,136,11099152,3285,0,1747428497,13220.675552619992,25750.96737297,53345.61091872 2025-05-16,20:48:19.000,136,11099477,3765,0,1747428498,13220.655343689992,25289.806239240002,53345.49912480001 2025-05-16,20:48:20.000,136,11099141,4004,0,1747428499,13220.823751440003,30363.34001631,53345.61790584001 2025-05-16,20:48:21.000,136,11099406,4004,0,1747428500,13220.850696679998,26212.149654089997,53345.527073280005 2025-05-16,20:48:22.000,136,11099101,4405,0,1747428501,13220.931532399998,33591.771065010005,53345.47117632001 2025-05-16,20:48:23.000,136,11099606,4485,0,1747428502,13220.715970479992,26673.233247390002,53345.63886720001 2025-05-16,20:48:24.000,136,11099389,3605,0,1747428503,13220.803542510002,26673.58570389,53345.63188008 2025-05-16,20:48:25.000,136,11099067,3645,0,1747428504,13220.891114539998,28057.17484203,53345.589957359996 2025-05-16,20:48:26.000,136,11099189,4805,0,1747428505,13220.891114539998,27595.8727257,53345.61091872 2025-05-16,20:48:27.000,136,11099203,4405,0,1747428506,13220.931532399998,25289.799190110003,53345.56899600001 2025-05-16,20:48:28.000,136,11099140,3885,0,1747428507,13220.938268709993,23444.830395209996,53345.694764160005 2025-05-16,20:48:29.000,136,11099563,4605,0,1747428508,13221.066258599989,29440.785127559997,53345.5340604 2025-05-16,20:48:30.000,136,11099625,4365,0,1747428509,13221.12688538999,30824.564592209994,53345.71572552001 2025-05-16,20:48:31.000,136,11099397,4605,0,1747428510,13221.140358009994,33130.70156997,53345.45021496001 2025-05-16,20:48:32.000,136,11099146,3565,0,1747428511,13221.12688538999,25289.940172710005,53345.54104752 2025-05-16,20:48:33.000,136,11099596,4085,0,1747428512,13221.16730324999,32669.491092330005,53345.58297024 2025-05-16,20:48:34.000,136,11099277,3885,0,1747428513,13221.093203839999,28980.011695980007,53345.45021496001 2025-05-16,20:48:35.000,136,11099389,4045,0,1747428514,13221.31550207,32208.294712949995,53345.66681568001 2025-05-16,20:48:36.000,136,11098998,4125,0,1747428515,13221.30876575999,26673.613900409997,53345.589957359996 2025-05-16,20:48:37.000,136,11099598,3365,0,1747428516,13221.32897468999,31285.838512019996,53345.68777704001 2025-05-16,20:48:38.000,136,11099479,4525,0,1747428517,13221.611899709991,32208.816348570006,53345.813545200006 2025-05-16,20:48:39.000,136,11099519,3765,0,1747428518,13221.571481849991,28979.92005729,53345.6738028 2025-05-16,20:48:40.000,136,11099270,3444,0,1747428519,13221.483909819995,27596.366164799998,53345.75066112 2025-05-16,20:48:41.000,136,11099201,4445,0,1747428520,13221.504118749996,30824.96639262,53345.624892960004 2025-05-16,20:48:42.000,136,11099440,3125,0,1747428521,13221.221193729994,29902.510191690002,53345.56899600001 2025-05-16,20:48:43.000,136,11099235,3885,0,1747428522,13221.35591993,27596.19698568,53345.63188008 2025-05-16,20:48:44.000,136,11099274,4165,0,1747428523,13221.20772110999,35898.53541534,53345.813545200006 2025-05-16,20:48:45.000,136,11099434,4325,0,1747428524,13221.10667645999,25751.348025989995,53345.83450656001 2025-05-16,20:48:46.000,136,11099381,4525,0,1747428525,13221.005631809989,28057.731723300007,53345.63188008 2025-05-16,20:48:47.000,136,11099511,4965,0,1747428526,13220.978686569993,31747.373249640004,53345.68777704001 2025-05-16,20:48:48.000,136,11099090,3245,0,1747428527,13220.823751440003,29441.25037014,53345.813545200006 2025-05-16,20:48:49.000,136,11099106,4325,0,1747428528,13220.763124650002,26212.59374928,53345.83450656001 2025-05-16,20:48:50.000,136,11099379,4405,0,1747428529,13220.709234169997,27134.908967609997,53345.54104752 2025-05-16,20:48:51.000,136,11099022,4004,0,1747428530,13220.601453210002,27135.085195859996,53345.82053232 2025-05-16,20:48:52.000,136,11099152,3965,0,1747428531,13220.419572840001,30824.522297429998,53345.63188008 2025-05-16,20:48:53.000,136,11099481,3645,0,1747428532,13220.385891289996,27595.795185270006,53345.73668688001 2025-05-16,20:48:54.000,136,11099282,3965,0,1747428533,13220.102966269995,26212.142604959998,53345.70175128 2025-05-16,20:48:55.000,136,11099465,4765,0,1747428534,13220.2579014,27595.809283530005,53345.65284144 2025-05-16,20:48:56.000,136,11099482,4004,0,1747428535,13220.2579014,28979.60284644,53345.757648239996 2025-05-16,20:48:57.000,136,11099232,3325,0,1747428536,13220.10970257999,29902.242324749997,53345.575983120005 2025-05-16,20:48:58.000,136,11099426,3365,0,1747428537,13220.204010919995,31285.852610279995,53345.50611192 2025-05-16,20:48:59.000,136,11099141,4285,0,1747428538,13220.244428779995,25751.087208180004,53345.61790584001 2025-05-16,20:49:00.000,136,11099225,3645,0,1747428539,13220.2579014,33591.58778763001,53345.63886720001 2025-05-16,20:49:01.000,136,11099227,3605,0,1747428540,13220.31179187999,33591.64418067,53345.72271264 2025-05-16,20:49:02.000,136,11099302,3605,0,1747428541,13220.264637709995,26673.296689559997,53345.645854320006 2025-05-16,20:49:03.000,136,11099484,3645,0,1747428542,13220.33873712,28056.632059020005,53345.589957359996 2025-05-16,20:49:04.000,136,11099284,4325,0,1747428543,13220.27137401999,30824.148693540003,53345.645854320006 2025-05-16,20:49:05.000,136,11099170,3285,0,1747428544,13220.29831926,27595.449777899994,53345.75066112 2025-05-16,20:49:06.000,136,11099672,4325,0,1747428545,13220.365682359996,27134.72569023,53345.73668688001 2025-05-16,20:49:07.000,136,11099633,4645,0,1747428546,13220.31179187999,25751.228190780006,53345.61790584001 2025-05-16,20:49:08.000,136,11099222,4125,0,1747428547,13220.459990700001,30363.403458479996,53345.77162248 2025-05-16,20:49:09.000,136,11099434,3285,0,1747428548,13220.29158294999,32208.153730349994,53345.68777704001 2025-05-16,20:49:10.000,136,11099117,3924,0,1747428549,13220.547562729997,34514.36119941001,53345.76463536001 2025-05-16,20:49:11.000,136,11099215,4565,0,1747428550,13220.513881179992,28518.47695836,53345.75066112 2025-05-16,20:49:12.000,136,11099478,4205,0,1747428551,13220.459990700001,29441.08824015,53345.43624072 2025-05-16,20:49:13.000,136,11099227,4645,0,1747428552,13220.480199630001,31286.09932983,53345.82053232 2025-05-16,20:49:14.000,136,11099478,4125,0,1747428553,13220.534090109992,26212.241292780003,53345.65284144 2025-05-16,20:49:15.000,136,11099270,3965,0,1747428554,13220.709234169997,32208.527334240003,53345.925339119996 2025-05-16,20:49:16.000,136,11099186,4325,0,1747428555,13220.459990700001,24828.87067767,53345.792583840004 2025-05-16,20:49:17.000,136,11099394,4045,0,1747428556,13220.500408560001,28979.976450329996,53345.72271264 2025-05-16,20:49:18.000,136,11099113,3725,0,1747428557,13220.547562729997,29902.21412823,53345.960274720004 2025-05-16,20:49:19.000,136,11099373,4605,0,1747428558,13220.466727009996,24828.99756201,53345.71572552001 2025-05-16,20:49:20.000,136,11099415,3924,0,1747428559,13220.702497860002,28057.668281129998,53345.61790584001 2025-05-16,20:49:21.000,136,11099320,3605,0,1747428560,13220.823751440003,31286.26145982,53345.56899600001 2025-05-16,20:49:22.000,136,11099304,3205,0,1747428561,13220.682288930002,26674.184879940003,53345.86944216 2025-05-16,20:49:23.000,136,11099343,3924,0,1747428562,13220.749652029997,32669.935187519994,53345.78559672001 2025-05-16,20:49:24.000,136,11099432,4125,0,1747428563,13220.668816309997,29441.56053186,53345.8484808 2025-05-16,20:49:25.000,136,11099342,3525,0,1747428564,13220.614925829992,27135.226178459998,53345.85546792001 2025-05-16,20:49:26.000,136,11099384,3885,0,1747428565,13220.426309149996,28518.94925007,53345.78559672001 2025-05-16,20:49:27.000,136,11099544,3444,0,1747428566,13220.547562729997,29441.144633189993,53345.90437776001 2025-05-16,20:49:28.000,136,11099378,3525,0,1747428567,13220.385891289996,28980.293661179996,53345.911364880005 2025-05-16,20:49:29.000,136,11099257,4685,0,1747428568,13220.19727461,32670.139612290004,53345.911364880005 2025-05-16,20:49:30.000,136,11099011,4805,0,1747428569,13220.12991150999,28980.314808569994,53345.792583840004 2025-05-16,20:49:31.000,136,11099485,4325,0,1747428570,13220.284846639996,34976.170853100004,53345.757648239996 2025-05-16,20:49:32.000,136,11098942,3885,0,1747428571,13220.10970257999,27596.760916080006,53345.89739064 2025-05-16,20:49:33.000,136,11099274,3325,0,1747428572,13220.17032936999,35898.97951053,53345.90437776001 2025-05-16,20:49:34.000,136,11099125,4445,0,1747428573,13220.03560317,29441.666268810004,53346.07206864001 2025-05-16,20:49:35.000,136,11099636,3085,0,1747428574,13220.19053829999,27135.451750620006,53345.82751944 2025-05-16,20:49:36.000,136,11099309,4605,0,1747428575,13220.2579014,28058.12647458,53345.82751944 2025-05-16,20:49:37.000,136,11099395,4805,0,1747428576,13220.21748354,32670.03387534,53345.93931336 2025-05-16,20:49:38.000,136,11099317,4485,0,1747428577,13220.412836529991,31747.831443090006,53345.79957096 2025-05-16,20:49:39.000,136,11099503,3804,0,1747428578,13220.459990700001,26674.445697749994,53345.792583840004 2025-05-16,20:49:40.000,136,11099346,4085,0,1747428579,13220.459990700001,28057.774018080003,53345.918352 2025-05-16,20:49:41.000,136,11099343,4565,0,1747428580,13220.594716899992,25290.750822660004,53345.862455040005 2025-05-16,20:49:42.000,136,11099114,3565,0,1747428581,13220.486935939996,29902.883795579997,53346.00918456 2025-05-16,20:49:43.000,136,11099252,4004,0,1747428582,13220.601453210002,31747.831443090006,53345.85546792001 2025-05-16,20:49:44.000,136,11099437,4605,0,1747428583,13220.581244280002,25751.580647280003,53345.89040352 2025-05-16,20:49:45.000,136,11098968,3885,0,1747428584,13220.392627599991,27596.408459579994,53345.89739064 2025-05-16,20:49:46.000,136,11099441,4325,0,1747428585,13220.453254389991,31747.704558750003,53345.82751944 2025-05-16,20:49:47.000,136,11099656,4045,0,1747428586,13220.513881179992,30363.953290620004,53345.76463536001 2025-05-16,20:49:48.000,136,11099208,3125,0,1747428587,13220.446518079996,31286.536375890006,53345.65982856 2025-05-16,20:49:49.000,136,11099319,4285,0,1747428588,13220.527353799996,28518.977446589997,53345.79957096 2025-05-16,20:49:50.000,136,11099444,3045,0,1747428589,13220.372418669991,33131.25140211001,53345.981236080006 2025-05-16,20:49:51.000,136,11099209,3405,0,1747428590,13220.453254389991,29902.630026900006,53345.78559672001 2025-05-16,20:49:52.000,136,11099371,3885,0,1747428591,13220.581244280002,32669.984531430004,53345.88341640001 2025-05-16,20:49:53.000,136,11099168,4045,0,1747428592,13220.587980589997,29902.86969732,53345.72271264 2025-05-16,20:49:54.000,136,11099580,3965,0,1747428593,13220.601453210002,29902.778058630007,53345.89739064 2025-05-16,20:49:55.000,136,11099041,4485,0,1747428594,13220.709234169997,24829.441657200005,53346.04412016 2025-05-16,20:49:56.000,136,11099413,4285,0,1747428595,13220.561035350001,28057.661232,53345.9882232 2025-05-16,20:49:57.000,136,11099200,4125,0,1747428596,13220.682288930002,33131.33599167,53345.68078992 2025-05-16,20:49:58.000,136,11099028,4125,0,1747428597,13220.736179409992,27596.302722630004,53345.960274720004 2025-05-16,20:49:59.000,136,11099457,4285,0,1747428598,13220.715970479992,30824.81131176,53345.89040352 2025-05-16,20:50:00.000,136,11099577,4685,0,1747428599,13220.843960370003,29902.115440409994,53345.89040352 2025-05-16,20:50:01.000,136,11099330,3085,0,1747428600,13220.722706790002,31747.063087920003,53346.00219744001 2025-05-16,20:50:02.000,136,11099017,4685,0,1747428601,13220.796806199993,34514.495132879994,53345.88341640001 2025-05-16,20:50:03.000,136,11099640,4325,0,1747428602,13220.722706790002,28518.44876184,53345.79957096 2025-05-16,20:50:04.000,136,11099003,4885,0,1747428603,13220.938268709993,31285.500153779998,53346.0580944 2025-05-16,20:50:05.000,136,11099131,4045,0,1747428604,13221.019104429994,30363.445753260006,53346.06508152 2025-05-16,20:50:06.000,136,11099476,4165,0,1747428605,13221.16730324999,31747.077186180002,53345.93931336 2025-05-16,20:50:07.000,136,11099243,4685,0,1747428606,13221.23466635,26673.494065200008,53346.12097848001 2025-05-16,20:50:08.000,136,11099276,3924,0,1747428607,13221.180775869994,32669.921089259995,53346.093029999996 2025-05-16,20:50:09.000,136,11099332,4405,0,1747428608,13221.200984799994,31747.26751269,53346.02315880001 2025-05-16,20:50:10.000,136,11099367,4445,0,1747428609,13221.504118749996,30825.008687399997,53345.911364880005 2025-05-16,20:50:11.000,136,11099216,4285,0,1747428610,13221.45696458,29902.36920909,53345.86944216 2025-05-16,20:50:12.000,136,11099734,3565,0,1747428611,13221.39633779,31747.373249640004,53346.02315880001 2025-05-16,20:50:13.000,136,11099506,4205,0,1747428612,13221.5378003,26212.868665350004,53345.94630048 2025-05-16,20:50:14.000,136,11099439,4365,0,1747428613,13221.544536609996,28979.92005729,53346.26072088 2025-05-16,20:50:15.000,136,11099601,4525,0,1747428614,13221.41654672,27134.789132399994,53346.11399136 2025-05-16,20:50:16.000,136,11099340,4165,0,1747428615,13221.29529314,28057.463856360002,53346.18386256 2025-05-16,20:50:17.000,136,11099571,4405,0,1747428616,13221.261611589995,28057.63303548,53346.26072088 2025-05-16,20:50:18.000,136,11099173,3845,0,1747428617,13221.27508421,30824.7972135,53346.28168224 2025-05-16,20:50:19.000,136,11099321,4605,0,1747428618,13221.12688538999,30363.537391949998,53346.30963072001 2025-05-16,20:50:20.000,136,11099235,4205,0,1747428619,13221.133621699999,29441.22217362,53346.47732160001 2025-05-16,20:50:21.000,136,11099380,3924,0,1747428620,13221.261611589995,31746.94325271,53346.38648904001 2025-05-16,20:50:22.000,136,11099088,3325,0,1747428621,13221.221193729994,33130.88484735,53346.344566320004 2025-05-16,20:50:23.000,136,11099108,3325,0,1747428622,13221.23466635,26212.382275380005,53346.5471928 2025-05-16,20:50:24.000,136,11099293,4645,0,1747428623,13221.24813896999,26673.57865476,53346.582128400005 2025-05-16,20:50:25.000,136,11099618,3245,0,1747428624,13221.012368119998,32207.998649490008,53346.3026436 2025-05-16,20:50:26.000,136,11099555,4685,0,1747428625,13220.884378229988,28518.371221409994,53346.5471928 2025-05-16,20:50:27.000,136,11099042,4285,0,1747428626,13221.032577049999,31285.718676810007,53346.26770800001 2025-05-16,20:50:28.000,136,11099280,3165,0,1747428627,13220.897850849993,28979.377274280007,53346.42142464 2025-05-16,20:50:29.000,136,11099374,4285,0,1747428628,13220.985422879989,27596.084199599994,53346.344566320004 2025-05-16,20:50:30.000,136,11099438,4365,0,1747428629,13220.931532399998,29440.4185728,53346.365527680005 2025-05-16,20:50:31.000,136,11099375,4605,0,1747428630,13220.742915720002,27134.457823289995,53346.33059208 2025-05-16,20:50:32.000,136,11099283,4605,0,1747428631,13220.763124650002,30824.02885833,53346.365527680005 2025-05-16,20:50:33.000,136,11099313,3845,0,1747428632,13220.810278819998,27134.302742429994,53346.21879816001 2025-05-16,20:50:34.000,136,11099551,3725,0,1747428633,13220.675552619992,31285.288679880003,53346.35854056001 2025-05-16,20:50:35.000,136,11099316,3885,0,1747428634,13220.520617490001,27595.597809629995,53346.5471928 2025-05-16,20:50:36.000,136,11099427,4525,0,1747428635,13220.37915498,28518.498105749997,53346.47033448 2025-05-16,20:50:37.000,136,11099725,4445,0,1747428636,13220.412836529991,28979.334979499996,53346.47033448 2025-05-16,20:50:38.000,136,11099409,4645,0,1747428637,13220.17032936999,26673.11341218,53346.365527680005 2025-05-16,20:50:39.000,136,11099495,5165,0,1747428638,13220.21074722999,25289.601814470007,53346.344566320004 2025-05-16,20:50:40.000,136,11099349,4605,0,1747428639,13220.15012043999,27134.57060937,53346.33059208 2025-05-16,20:50:41.000,136,11099353,4445,0,1747428640,13220.102966269995,35436.761007299996,53346.148926960006 2025-05-16,20:50:42.000,136,11099293,4565,0,1747428641,13220.102966269995,29440.693488870005,53346.246746640005 2025-05-16,20:50:43.000,136,11099492,3804,0,1747428642,13220.102966269995,30362.57166114,53346.14193984001 2025-05-16,20:50:44.000,136,11099367,3565,0,1747428643,13219.840250179994,27134.041924620004,53346.40745040001 2025-05-16,20:50:45.000,136,11099568,4205,0,1747428644,13219.846986489989,30362.635103310007,53346.365527680005 2025-05-16,20:50:46.000,136,11099453,4445,0,1747428645,13219.887404349989,32207.59684908,53346.365527680005 2025-05-16,20:50:47.000,136,11099633,3845,0,1747428646,13219.894140659999,26211.47998674,53346.26770800001 2025-05-16,20:50:48.000,136,11099473,4685,0,1747428647,13219.853722799999,30823.584763139996,53346.246746640005 2025-05-16,20:50:49.000,136,11099293,4605,0,1747428648,13219.860459109994,29440.150705859996,53346.30963072001 2025-05-16,20:50:50.000,136,11099414,3085,0,1747428649,13219.766150769989,33591.26352764999,53346.35155344 2025-05-16,20:50:51.000,136,11099451,4765,0,1747428650,13219.96824006999,32668.680442380006,53346.21181104 2025-05-16,20:50:52.000,136,11099393,4725,0,1747428651,13219.880668039994,29901.375281760003,53346.28866936001 2025-05-16,20:50:53.000,136,11099148,3245,0,1747428652,13219.873931729999,27595.111419659996,53346.23975952001 2025-05-16,20:50:54.000,136,11099198,3365,0,1747428653,13219.961503759994,25750.375246049996,53346.23975952001 2025-05-16,20:50:55.000,136,11099588,4245,0,1747428654,13219.90761327999,28517.553522329996,53346.21879816001 2025-05-16,20:50:56.000,136,11099424,3965,0,1747428655,13219.840250179994,30362.40953115,53345.99521032 2025-05-16,20:50:57.000,136,11099633,4765,0,1747428656,13219.900876969994,26672.704562640007,53346.197836800005 2025-05-16,20:50:58.000,136,11099279,4565,0,1747428657,13219.826777559989,28517.849585789998,53346.22578528 2025-05-16,20:50:59.000,136,11099239,4605,0,1747428658,13219.921085899994,24827.919045119997,53346.16988832001 2025-05-16,20:51:00.000,136,11099125,3765,0,1747428659,13219.712260289998,32207.469964739998,53345.96726184 2025-05-16,20:51:01.000,136,11099339,4285,0,1747428660,13219.786359699989,31285.077205980007,53346.16988832001 2025-05-16,20:51:02.000,136,11099464,2925,0,1747428661,13219.833513869999,31284.795240780004,53346.079055760005 2025-05-16,20:51:03.000,136,11099289,4445,0,1747428662,13219.779623389994,31284.774093390006,53346.11399136 2025-05-16,20:51:04.000,136,11099335,4525,0,1747428663,13219.638160879993,29901.58675566,53346.15591408 2025-05-16,20:51:05.000,136,11099243,3565,0,1747428664,13219.530379919997,31746.019816679996,53346.11399136 2025-05-16,20:51:06.000,136,11099497,4525,0,1747428665,13219.577534089993,28978.693508669996,53346.15591408 2025-05-16,20:51:07.000,136,11099219,4485,0,1747428666,13219.564061470002,30823.746893129995,53346.23975952001 2025-05-16,20:51:08.000,136,11099201,3725,0,1747428667,13219.388917409997,34513.740875970005,53346.00219744001 2025-05-16,20:51:09.000,136,11099293,3525,0,1747428668,13219.240718590001,32207.484062999996,53346.08604288 2025-05-16,20:51:10.000,136,11099457,4725,0,1747428669,13219.11272869999,32668.701589770004,53346.11399136 2025-05-16,20:51:11.000,136,11099333,4685,0,1747428670,13219.004947739995,28517.927126220005,53346.10001712001 2025-05-16,20:51:12.000,136,11099362,4045,0,1747428671,13218.95105725999,29901.509215230006,53346.127965600004 2025-05-16,20:51:13.000,136,11099237,3565,0,1747428672,13218.68834116999,23444.280563070002,53346.079055760005 2025-05-16,20:51:14.000,136,11099331,3924,0,1747428673,13218.526669729988,29901.438723929998,53345.90437776001 2025-05-16,20:51:15.000,136,11099263,4405,0,1747428674,13218.466042939988,27595.322893560005,53345.82053232 2025-05-16,20:51:16.000,136,11099344,3885,0,1747428675,13218.216799469992,28517.701554059997,53346.0580944 2025-05-16,20:51:17.000,136,11099316,3965,0,1747428676,13218.210063159997,31746.245388840005,53345.76463536001 2025-05-16,20:51:18.000,136,11099209,4445,0,1747428677,13218.048391719996,24827.693472960003,53345.85546792001 2025-05-16,20:51:19.000,136,11099454,3325,0,1747428678,13217.987764929996,34513.55054946001,53345.61091872 2025-05-16,20:51:20.000,136,11099394,4085,0,1747428679,13217.83282979999,26211.684411509996,53345.78559672001 2025-05-16,20:51:21.000,136,11099361,3685,0,1747428680,13217.765466699995,27595.245353129998,53345.65284144 2025-05-16,20:51:22.000,136,11099564,4325,0,1747428681,13217.59705895,28978.721705189993,53345.58297024 2025-05-16,20:51:23.000,136,11099485,3765,0,1747428682,13217.69136728999,30362.53641549,53345.72271264 2025-05-16,20:51:24.000,136,11099243,4445,0,1747428683,13217.603795259995,27133.74586116,53345.6738028 2025-05-16,20:51:25.000,136,11099334,4085,0,1747428684,13217.61726788,30823.493124450004,53345.75066112 2025-05-16,20:51:26.000,136,11099484,4165,0,1747428685,13217.448860129989,34974.37332495001,53345.694764160005 2025-05-16,20:51:27.000,136,11099351,4885,0,1747428686,13217.213089279998,29439.47398938,53345.61091872 2025-05-16,20:51:28.000,136,11099440,4325,0,1747428687,13217.213089279998,32668.26454371,53345.478163440006 2025-05-16,20:51:29.000,136,11099440,4085,0,1747428688,13217.287188689988,26672.415548310004,53345.757648239996 2025-05-16,20:51:30.000,136,11099316,4205,0,1747428689,13217.260243449993,30823.267552289995,53345.645854320006 2025-05-16,20:51:31.000,136,11099346,3045,0,1747428690,13217.206352970003,25749.85361043,53345.694764160005 2025-05-16,20:51:32.000,136,11099411,4165,0,1747428691,13217.246770829988,25749.888856079997,53345.73668688001 2025-05-16,20:51:33.000,136,11099337,3525,0,1747428692,13217.314133929998,30823.267552289995,53345.65982856 2025-05-16,20:51:34.000,136,11099419,4325,0,1747428693,13217.253507139998,30823.22525751,53345.76463536001 2025-05-16,20:51:35.000,136,11099188,3365,0,1747428694,13217.246770829988,29901.001677869994,53345.54803464001 2025-05-16,20:51:36.000,136,11099678,4004,0,1747428695,13217.206352970003,30823.084274909997,53345.527073280005 2025-05-16,20:51:37.000,136,11099641,4605,0,1747428696,13217.105308320002,27133.245372930003,53345.422266479996 2025-05-16,20:51:38.000,136,11098944,4165,0,1747428697,13217.085099390002,29900.46594399,53345.48515056 2025-05-16,20:51:39.000,136,11099606,3924,0,1747428698,13216.916691639992,29439.255466350005,53345.78559672001 2025-05-16,20:51:40.000,136,11099113,4605,0,1747428699,13216.997527359992,26671.915060080006,53345.33842104 2025-05-16,20:51:41.000,136,11099451,4485,0,1747428700,13217.010999979997,25749.331974810004,53345.54803464001 2025-05-16,20:51:42.000,136,11099084,4004,0,1747428701,13216.997527359992,25749.23328699,53345.478163440006 2025-05-16,20:51:43.000,136,11099350,3285,0,1747428702,13216.930164259997,27132.364231679996,53345.52008616001 2025-05-16,20:51:44.000,136,11099350,4445,0,1747428703,13216.72133865,25287.74789328,53345.47117632001 2025-05-16,20:51:45.000,136,11099136,3965,0,1747428704,13216.768492819996,30821.871824550006,53345.35239528001 2025-05-16,20:51:46.000,136,11099489,4325,0,1747428705,13216.835855919991,31283.314923480008,53345.55502176 2025-05-16,20:51:47.000,136,11099000,4245,0,1747428706,13216.76175651,30360.562659090006,53345.28252408001 2025-05-16,20:51:48.000,136,11099357,4285,0,1747428707,13216.74154758,31743.88393029,53345.45021496001 2025-05-16,20:51:49.000,136,11099319,3645,0,1747428708,13216.70112972,26670.561627119998,53345.50611192 2025-05-16,20:51:50.000,136,11099322,3125,0,1747428709,13216.835855919991,28054.376337420006,53345.589957359996 2025-05-16,20:51:51.000,136,11099625,4725,0,1747428710,13216.842592230001,24825.684470909997,53345.31745968 2025-05-16,20:51:52.000,136,11099580,4485,0,1747428711,13216.74154758,26209.56262338,53345.56200888 2025-05-16,20:51:53.000,136,11099278,4245,0,1747428712,13216.822383300001,30360.442823880003,53345.37335664 2025-05-16,20:51:54.000,136,11099146,4325,0,1747428713,13216.876273779992,30821.47002414,53345.359382400005 2025-05-16,20:51:55.000,136,11099341,4205,0,1747428714,13216.687657099996,29437.979573820005,53345.30348544001 2025-05-16,20:51:56.000,136,11099210,3804,0,1747428715,13216.68092079,31743.926225069998,53345.30348544001 2025-05-16,20:51:57.000,136,11099303,3845,0,1747428716,13216.755020199991,25748.147720969995,53345.33842104 2025-05-16,20:51:58.000,136,11099012,3285,0,1747428717,13216.57313982999,28054.052077440007,53345.36636952 2025-05-16,20:51:59.000,136,11099115,4405,0,1747428718,13216.505776729995,26209.442788169996,53345.33842104 2025-05-16,20:52:00.000,136,11099370,4285,0,1747428719,13216.748283889996,30360.111514770004,53345.48515056 2025-05-16,20:52:01.000,136,11099254,3645,0,1747428720,13216.68092079,30821.1316659,53345.61790584001 2025-05-16,20:52:02.000,136,11099225,4325,0,1747428721,13216.835855919991,30821.434778490002,53345.310472560006 2025-05-16,20:52:03.000,136,11099457,4565,0,1747428722,13216.856064849992,31743.298852499996,53345.61091872 2025-05-16,20:52:04.000,136,11099484,3325,0,1747428723,13216.889746399997,29898.781201920006,53345.52008616001 2025-05-16,20:52:05.000,136,11099282,3165,0,1747428724,13216.916691639992,28976.353197510005,53345.50611192 2025-05-16,20:52:06.000,136,11099274,3605,0,1747428725,13216.923427950001,29898.5415315,53345.29649832 2025-05-16,20:52:07.000,136,11099234,4045,0,1747428726,13217.004263670002,30359.695616099998,53345.56899600001 2025-05-16,20:52:08.000,136,11099541,4765,0,1747428727,13216.896482709992,33127.17700497,53345.49912480001 2025-05-16,20:52:09.000,136,11099542,3965,0,1747428728,13217.004263670002,29437.23236604,53345.50611192 2025-05-16,20:52:10.000,136,11099502,4325,0,1747428729,13216.997527359992,27131.130633930006,53345.70175128 2025-05-16,20:52:11.000,136,11099587,3725,0,1747428730,13216.930164259997,28976.021888400006,53345.6738028 2025-05-16,20:52:12.000,136,11099106,4325,0,1747428731,13216.775229129991,28514.705673810007,53345.6039316 2025-05-16,20:52:13.000,136,11099012,3845,0,1747428732,13216.829119609996,31743.11557512,53345.52008616001 2025-05-16,20:52:14.000,136,11099525,4004,0,1747428733,13216.923427950001,24363.684490710002,53345.527073280005 2025-05-16,20:52:15.000,136,11099426,4205,0,1747428734,13216.869537469996,29437.352201250003,53345.527073280005 2025-05-16,20:52:16.000,136,11099658,4085,0,1747428735,13216.990791049997,29898.118583699994,53345.80655808001 2025-05-16,20:52:17.000,136,11099457,4645,0,1747428736,13216.963845810002,28975.979593619995,53345.56200888 2025-05-16,20:52:18.000,136,11099485,4445,0,1747428737,13217.145726180002,29436.91515519,53345.84149368 2025-05-16,20:52:19.000,136,11099356,4045,0,1747428738,13217.192880349998,31281.735918360006,53345.59694448001 2025-05-16,20:52:20.000,136,11099303,3565,0,1747428739,13217.293924999998,25286.049052949995,53345.70175128 2025-05-16,20:52:21.000,136,11099307,4165,0,1747428740,13217.46906905999,23902.57270089,53345.65284144 2025-05-16,20:52:22.000,136,11099335,4125,0,1747428741,13217.455596439999,31281.728869230006,53345.75066112 2025-05-16,20:52:23.000,136,11099455,4125,0,1747428742,13217.442123819994,31742.713774710006,53345.63188008 2025-05-16,20:52:24.000,136,11099283,4125,0,1747428743,13217.53643216,25285.929217740006,53345.82751944 2025-05-16,20:52:25.000,136,11099425,4525,0,1747428744,13217.65768574,28053.396508349993,53345.82751944 2025-05-16,20:52:26.000,136,11099443,4405,0,1747428745,13217.71831253,27130.905061769998,53345.99521032 2025-05-16,20:52:27.000,136,11099359,4645,0,1747428746,13217.91366551999,32204.375396670002,53345.88341640001 2025-05-16,20:52:28.000,136,11099547,4565,0,1747428747,13218.041655410001,25286.260526850005,53345.87642928 2025-05-16,20:52:29.000,136,11099464,3365,0,1747428748,13218.109018509997,34510.61811138,53346.0580944 2025-05-16,20:52:30.000,136,11099141,4405,0,1747428749,13218.290898879997,24363.811375050005,53345.94630048 2025-05-16,20:52:31.000,136,11099428,4125,0,1747428750,13218.371734599998,30359.52643698,53346.08604288 2025-05-16,20:52:32.000,136,11099126,3285,0,1747428751,13218.499724489993,28975.873856670005,53346.04412016 2025-05-16,20:52:33.000,136,11099571,3845,0,1747428752,13218.72875902999,28514.853705539994,53346.10700424 2025-05-16,20:52:34.000,136,11099386,4004,0,1747428753,13218.83653999,29437.21826778,53346.32360496 2025-05-16,20:52:35.000,136,11099278,4045,0,1747428754,13218.944320949995,34510.34319530999,53346.28168224 2025-05-16,20:52:36.000,136,11099340,4325,0,1747428755,13218.99147511999,32666.058166019997,53346.33757920001 2025-05-16,20:52:37.000,136,11099601,4645,0,1747428756,13219.105992389996,29898.893987999996,53346.30963072001 2025-05-16,20:52:38.000,136,11099233,3525,0,1747428757,13219.09925608,26670.462939300007,53346.44937312 2025-05-16,20:52:39.000,136,11099473,3725,0,1747428758,13219.247454899996,32666.234394269995,53346.54020568 2025-05-16,20:52:40.000,136,11099514,3285,0,1747428759,13219.341763240001,23903.185975200002,53346.56815416 2025-05-16,20:52:41.000,136,11099397,3804,0,1747428760,13219.368708479997,33127.367331479996,53346.463347360004 2025-05-16,20:52:42.000,136,11099228,3365,0,1747428761,13219.361972170002,28515.304849859996,53346.69392232001 2025-05-16,20:52:43.000,136,11099316,4205,0,1747428762,13219.516907299992,29899.098412770007,53346.7568064 2025-05-16,20:52:44.000,136,11098975,3924,0,1747428763,13219.422598960002,28515.530422020005,53346.700909440005 2025-05-16,20:52:45.000,136,11099343,3725,0,1747428764,13219.685315049988,33589.07829735,53346.73584504 2025-05-16,20:52:46.000,136,11099351,4485,0,1747428765,13219.678578739993,24364.903990200008,53346.85462608 2025-05-16,20:52:47.000,136,11099243,4445,0,1747428766,13219.961503759994,32666.727833369994,53347.02930408001 2025-05-16,20:52:48.000,136,11099334,3965,0,1747428767,13220.001921619994,27132.561607320007,53346.98039424001 2025-05-16,20:52:49.000,136,11099392,4085,0,1747428768,13219.921085899994,31283.56164303,53347.05725256001 2025-05-16,20:52:50.000,136,11099609,4645,0,1747428769,13219.873931729999,28515.89697678,53347.10616240001 2025-05-16,20:52:51.000,136,11099371,4365,0,1747428770,13219.92782220999,25749.21918873,53346.97340712 2025-05-16,20:52:52.000,136,11099395,4965,0,1747428771,13220.15012043999,28977.579746129995,53347.26686616 2025-05-16,20:52:53.000,136,11099213,4765,0,1747428772,13219.914349589999,29900.071192710006,53347.05725256001 2025-05-16,20:52:54.000,136,11099411,4445,0,1747428773,13220.21074722999,32667.503237669996,53347.16205936 2025-05-16,20:52:55.000,136,11099091,4285,0,1747428774,13220.06928471999,25288.184939340004,53346.97340712 2025-05-16,20:52:56.000,136,11099219,4325,0,1747428775,13220.143384129995,21137.100314070005,53347.32975024 2025-05-16,20:52:57.000,136,11099274,4205,0,1747428776,13220.284846639996,31745.469984540003,53347.41359568001 2025-05-16,20:52:58.000,136,11099382,4125,0,1747428777,13220.31179187999,29900.14873314,53347.51141536001 2025-05-16,20:52:59.000,136,11099383,4004,0,1747428778,13220.439781770001,27594.25847493,53347.490454000006 2025-05-16,20:53:00.000,136,11099282,3444,0,1747428779,13220.527353799996,30361.7398638,53347.5253896 2025-05-16,20:53:01.000,136,11099278,3765,0,1747428780,13220.37915498,30822.73886754,53347.469492640004 2025-05-16,20:53:02.000,136,11099493,4405,0,1747428781,13220.493672249992,31283.928197789995,53347.707054720006 2025-05-16,20:53:03.000,136,11099062,4045,0,1747428782,13220.709234169997,31284.386391239997,53347.74897744001 2025-05-16,20:53:04.000,136,11099362,4245,0,1747428783,13220.689025239997,26210.83146678,53347.70006760001 2025-05-16,20:53:05.000,136,11099376,3365,0,1747428784,13220.655343689992,28978.16482392,53347.64417064 2025-05-16,20:53:06.000,136,11099025,4445,0,1747428785,13220.554299039992,29439.382350689993,53347.707054720006 2025-05-16,20:53:07.000,136,11099064,4405,0,1747428786,13220.709234169997,27133.167832499996,53347.58128656001 2025-05-16,20:53:08.000,136,11099174,4565,0,1747428787,13220.635134759992,23904.6662925,53347.96557816001 2025-05-16,20:53:09.000,136,11099649,4285,0,1747428788,13220.433045459991,27594.336015359993,53347.853784240004 2025-05-16,20:53:10.000,136,11099438,3285,0,1747428789,13220.561035350001,30822.71772015,53347.60224792 2025-05-16,20:53:11.000,136,11099225,4805,0,1747428790,13220.756388339993,34512.48613083,53347.665132 2025-05-16,20:53:12.000,136,11099378,4085,0,1747428791,13220.594716899992,30822.985587090006,53347.853784240004 2025-05-16,20:53:13.000,136,11099358,3924,0,1747428792,13220.561035350001,26210.704582439997,53347.84679712001 2025-05-16,20:53:14.000,136,11099225,4205,0,1747428793,13220.493672249992,28516.764019769995,53347.84679712001 2025-05-16,20:53:15.000,136,11099523,4485,0,1747428794,13220.567771659997,30823.281650549994,53348.06339784001 2025-05-16,20:53:16.000,136,11099132,4085,0,1747428795,13220.31852819,27594.505194480007,53348.0494236 2025-05-16,20:53:17.000,136,11099281,4365,0,1747428796,13220.29158294999,30823.05607839,53347.7350032 2025-05-16,20:53:18.000,136,11099268,4245,0,1747428797,13220.204010919995,28517.370244949998,53347.972565280004 2025-05-16,20:53:19.000,136,11099046,4325,0,1747428798,13220.2579014,30822.88689927,53347.74897744001 2025-05-16,20:53:20.000,136,11099208,4325,0,1747428799,13220.09622996,25749.444760889994,53347.86775848001 2025-05-16,20:53:21.000,136,11099068,3285,0,1747428800,13219.921085899994,28977.68548308,53348.07038496 2025-05-16,20:53:22.000,136,11099619,3765,0,1747428801,13219.759414459993,27133.259471190002,53347.972565280004 2025-05-16,20:53:23.000,136,11099468,3565,0,1747428802,13219.665106119988,28516.72172499,53348.161217520006 2025-05-16,20:53:24.000,136,11099343,4485,0,1747428803,13219.591006709998,26210.711631569997,53347.95859104 2025-05-16,20:53:25.000,136,11098901,4245,0,1747428804,13219.294609069992,34973.94332802,53348.02846224 2025-05-16,20:53:26.000,136,11099708,4045,0,1747428805,13219.193564419991,30822.88689927,53347.96557816001 2025-05-16,20:53:27.000,136,11099128,4325,0,1747428806,13219.15988287,31283.921148659996,53348.09833344 2025-05-16,20:53:28.000,136,11099424,3885,0,1747428807,13219.03862929,28977.9956448,53347.83282288 2025-05-16,20:53:29.000,136,11099021,3845,0,1747428808,13218.984738809995,29438.959402890003,53348.10532056 2025-05-16,20:53:30.000,136,11099255,4725,0,1747428809,13218.89043046999,29900.360207039994,53348.06339784001 2025-05-16,20:53:31.000,136,11099736,4245,0,1747428810,13218.87022153999,23443.385323559996,53348.08435920001 2025-05-16,20:53:32.000,136,11099287,4645,0,1747428811,13218.668132239989,28978.18597131,53347.874745600006 2025-05-16,20:53:33.000,136,11099154,4165,0,1747428812,13218.513197109998,23442.983523150004,53347.71404184 2025-05-16,20:53:34.000,136,11099138,4085,0,1747428813,13218.492988179998,28055.4055104,53347.755964560005 2025-05-16,20:53:35.000,136,11099190,4045,0,1747428814,13218.338053049993,26210.443764630007,53347.95859104 2025-05-16,20:53:36.000,136,11098910,4045,0,1747428815,13218.452570319998,29900.071192710006,53347.51141536001 2025-05-16,20:53:37.000,136,11099161,3845,0,1747428816,13218.378470909993,32667.14373204,53347.67910624001 2025-05-16,20:53:38.000,136,11099098,3205,0,1747428817,13218.237008399992,25287.776089799998,53348.00750088 2025-05-16,20:53:39.000,136,11099447,4445,0,1747428818,13218.432361389998,32206.038991349997,53347.60923504001 2025-05-16,20:53:40.000,136,11099309,4565,0,1747428819,13218.317844119993,32205.785222670005,53347.72102896 2025-05-16,20:53:41.000,136,11099234,3525,0,1747428820,13218.250481019997,30361.175933399994,53347.83981 2025-05-16,20:53:42.000,136,11098923,3645,0,1747428821,13218.472779249998,31744.927201529994,53347.5253896 2025-05-16,20:53:43.000,136,11098920,4325,0,1747428822,13218.412152459998,30822.203133660005,53347.57429944 2025-05-16,20:53:44.000,136,11099326,3525,0,1747428823,13218.338053049993,33128.565683580004,53347.67910624001 2025-05-16,20:53:45.000,136,11099537,4725,0,1747428824,13218.358261979993,26671.50621054,53347.77692592001 2025-05-16,20:53:46.000,136,11099376,3924,0,1747428825,13218.371734599998,27132.65324601,53347.5952608 2025-05-16,20:53:47.000,136,11099643,3804,0,1747428826,13218.183117920002,31744.588843289996,53347.804874400004 2025-05-16,20:53:48.000,136,11099674,3365,0,1747428827,13218.277426259992,30360.915115590004,53347.7350032 2025-05-16,20:53:49.000,136,11099476,4004,0,1747428828,13218.196590539992,30361.063147320005,53347.4555184 2025-05-16,20:53:50.000,136,11099238,3444,0,1747428829,13218.061864340001,27132.223249079994,53347.46250552001 2025-05-16,20:53:51.000,136,11099428,4125,0,1747428830,13218.061864340001,24364.861695419997,53347.49744112 2025-05-16,20:53:52.000,136,11099453,3845,0,1747428831,13217.91366551999,28516.185991110004,53347.62320928 2025-05-16,20:53:53.000,136,11099323,4685,0,1747428832,13217.89345658999,28055.060103030002,53347.36468584001 2025-05-16,20:53:54.000,136,11099184,3444,0,1747428833,13217.75873039,24365.00267802,53347.47647976 2025-05-16,20:53:55.000,136,11099277,4285,0,1747428834,13217.785675629995,24826.227253920006,53347.39962144 2025-05-16,20:53:56.000,136,11099299,4165,0,1747428835,13217.563377399994,30361.056098190005,53347.539363840006 2025-05-16,20:53:57.000,136,11099384,4165,0,1747428836,13217.59032263999,29438.50825857,53347.301801760004 2025-05-16,20:53:58.000,136,11099188,4285,0,1747428837,13217.54990477999,28976.691555750003,53347.252891920005 2025-05-16,20:53:59.000,136,11099531,4485,0,1747428838,13217.583586329994,27593.243400210005,53347.39263432001 2025-05-16,20:54:00.000,136,11099461,3605,0,1747428839,13217.6981036,32205.19309575,53347.48346688001 2025-05-16,20:54:01.000,136,11099401,3765,0,1747428840,13217.684630979995,32205.341127480002,53347.3856472 2025-05-16,20:54:02.000,136,11099377,3685,0,1747428841,13217.96081969,29899.02792147,53347.539363840006 2025-05-16,20:54:03.000,136,11099263,3645,0,1747428842,13217.906929209996,31282.469027879997,53347.48346688001 2025-05-16,20:54:04.000,136,11099293,3605,0,1747428843,13218.344789360002,25286.838555509996,53347.37866008 2025-05-16,20:54:05.000,136,11099106,3045,0,1747428844,13218.486251869988,24825.754962210005,53347.50442824 2025-05-16,20:54:06.000,136,11099371,4365,0,1747428845,13218.722022719994,28054.101421350002,53347.34372448001 2025-05-16,20:54:07.000,136,11099241,4325,0,1747428846,13218.85001260999,29437.140727349994,53347.490454000006 2025-05-16,20:54:08.000,136,11099235,3765,0,1747428847,13218.924112019995,28053.530441819996,53347.518402480004 2025-05-16,20:54:09.000,136,11099282,4325,0,1747428848,13219.220509660001,29898.471040200006,53347.350711600004 2025-05-16,20:54:10.000,136,11099413,4685,0,1747428849,13219.442807890002,29898.259566299996,53347.637183520004 2025-05-16,20:54:11.000,136,11099380,4325,0,1747428850,13219.476489439992,26208.660334739994,53347.72801608001 2025-05-16,20:54:12.000,136,11099337,4525,0,1747428851,13219.752678149998,30359.251520909995,53347.69308048 2025-05-16,20:54:13.000,136,11099277,4565,0,1747428852,13219.793096009998,33126.457993710006,53347.65115776001 2025-05-16,20:54:14.000,136,11099263,4725,0,1747428853,13219.921085899994,27591.791279430006,53347.707054720006 2025-05-16,20:54:15.000,136,11099380,3405,0,1747428854,13219.914349589999,25746.596912370005,53347.853784240004 2025-05-16,20:54:16.000,136,11099217,4285,0,1747428855,13220.29158294999,27130.171952250006,53347.96557816001 2025-05-16,20:54:17.000,136,11099268,4045,0,1747428856,13220.305055569996,33587.01290226,53348.0494236 2025-05-16,20:54:18.000,136,11099387,4085,0,1747428857,13220.466727009996,31742.213286479993,53347.853784240004 2025-05-16,20:54:19.000,136,11099441,4525,0,1747428858,13220.466727009996,30820.01790336,53348.00051376 2025-05-16,20:54:20.000,136,11099109,4365,0,1747428859,13220.621662140002,31742.14279518,53348.18217888001 2025-05-16,20:54:21.000,136,11099271,4365,0,1747428860,13220.480199630001,28052.18405799,53348.06339784001 2025-05-16,20:54:22.000,136,11099187,4525,0,1747428861,13220.729443099997,27130.038018780004,53348.15423040001 2025-05-16,20:54:23.000,136,11099270,4125,0,1747428862,13220.662080000002,33125.280789,53348.32192128001 2025-05-16,20:54:24.000,136,11099065,4765,0,1747428863,13220.513881179992,26668.179021179996,53348.259037200005 2025-05-16,20:54:25.000,136,11099206,4085,0,1747428864,13220.776597269993,29435.77319613,53348.31493416 2025-05-16,20:54:26.000,136,11099529,4885,0,1747428865,13220.884378229988,25284.70266912,53348.259037200005 2025-05-16,20:54:27.000,136,11099168,4125,0,1747428866,13220.823751440003,24823.442847569997,53348.259037200005 2025-05-16,20:54:28.000,136,11099406,3285,0,1747428867,13220.803542510002,30818.995779510005,53348.377818240006 2025-05-16,20:54:29.000,136,11099296,3804,0,1747428868,13220.931532399998,30818.988730380006,53348.28698568 2025-05-16,20:54:30.000,136,11099604,3325,0,1747428869,13220.763124650002,29435.526476579995,53348.55948336 2025-05-16,20:54:31.000,136,11099665,3645,0,1747428870,13220.675552619992,23439.860758559997,53348.328908400006 2025-05-16,20:54:32.000,136,11099420,4685,0,1747428871,13220.628398449997,28512.72486828,53348.48961216001 2025-05-16,20:54:33.000,136,11099137,3765,0,1747428872,13220.763124650002,29435.14582356,53348.44070232 2025-05-16,20:54:34.000,136,11099309,4285,0,1747428873,13220.742915720002,30356.974651919998,53348.73416136001 2025-05-16,20:54:35.000,136,11099244,3165,0,1747428874,13220.998895499994,34047.003880410004,53348.62236744 2025-05-16,20:54:36.000,136,11099336,4125,0,1747428875,13220.931532399998,27128.599996260004,53348.72018712 2025-05-16,20:54:37.000,136,11099000,3965,0,1747428876,13221.032577049999,25283.772183959998,53348.859929520004 2025-05-16,20:54:38.000,136,11099639,4965,0,1747428877,13221.133621699999,29434.52550012,53348.61538032001 2025-05-16,20:54:39.000,136,11099073,4605,0,1747428878,13221.36939254999,30356.974651919998,53348.79005832 2025-05-16,20:54:40.000,136,11099121,3804,0,1747428879,13221.29529314,30357.016946699994,53348.713200000006 2025-05-16,20:54:41.000,136,11099326,4245,0,1747428880,13221.638844950001,29895.468110820002,53348.831981040006 2025-05-16,20:54:42.000,136,11099090,3965,0,1747428881,13221.726416979996,23899.922228010008,53348.93678784 2025-05-16,20:54:43.000,136,11099325,4004,0,1747428882,13221.854406869992,28050.492266789995,53348.7481356 2025-05-16,20:54:44.000,136,11099205,4004,0,1747428883,13222.076705099993,32201.04820731,53348.82499392001 2025-05-16,20:54:45.000,136,11099096,3444,0,1747428884,13222.305739639989,28972.56076557,53348.999671920006 2025-05-16,20:54:46.000,136,11099252,3605,0,1747428885,13222.58866465999,32200.900175579998,53348.80403256001 2025-05-16,20:54:47.000,136,11099430,4004,0,1747428886,13222.581928349995,27588.65441658,53349.12544008 2025-05-16,20:54:48.000,136,11099438,4085,0,1747428887,13223.006315879997,30355.83974199,53349.18133704 2025-05-16,20:54:49.000,136,11099194,3965,0,1747428888,13223.127569459997,25743.692670810007,53349.29313096 2025-05-16,20:54:50.000,136,11099383,4445,0,1747428889,13223.295977209993,31277.830700339997,53349.2022984 2025-05-16,20:54:51.000,136,11099395,4165,0,1747428890,13223.511539129999,26204.670527160008,53349.411912 2025-05-16,20:54:52.000,136,11099457,3645,0,1747428891,13223.551956989999,30355.233516809996,53349.383963520006 2025-05-16,20:54:53.000,136,11099298,3485,0,1747428892,13223.77425522,27127.119678960007,53349.600564240005 2025-05-16,20:54:54.000,136,11099328,3165,0,1747428893,13223.8955088,29432.876003700003,53349.57960288 2025-05-16,20:54:55.000,136,11099217,3525,0,1747428894,13224.326632639997,28971.806508659996,53349.6564612 2025-05-16,20:54:56.000,136,11099529,4285,0,1747428895,13224.488304079998,24821.3351577,53349.62851272 2025-05-16,20:54:57.000,136,11099400,4045,0,1747428896,13224.690393379999,30355.783348950004,53349.82415208 2025-05-16,20:54:58.000,136,11099516,3245,0,1747428897,13224.959845779995,33122.898183059995,53349.768255120005 2025-05-16,20:54:59.000,136,11099364,4285,0,1747428898,13225.08783566999,28049.78735379,53349.92197176 2025-05-16,20:55:00.000,136,11099676,4485,0,1747428899,13225.08783566999,28972.447979489996,53350.11761112 2025-05-16,20:55:01.000,136,11099372,3765,0,1747428900,13225.451596409992,32661.885081059998,53350.06870128 2025-05-16,20:55:02.000,136,11099472,3325,0,1747428901,13225.269716039991,31739.076423630002,53350.06171416 2025-05-16,20:55:03.000,136,11099326,3965,0,1747428902,13225.222561869996,31278.013977719995,53350.27831488 2025-05-16,20:55:04.000,136,11099437,4645,0,1747428903,13225.283188659996,28972.377488190003,53350.369147440004 2025-05-16,20:55:05.000,136,11099424,4485,0,1747428904,13225.23603449,30817.13480919,53350.39709592 2025-05-16,20:55:06.000,136,11099326,3765,0,1747428905,13225.269716039991,32661.941474100007,53350.4250444 2025-05-16,20:55:07.000,136,11099280,3405,0,1747428906,13225.343815449996,31739.301995789996,53350.51587696 2025-05-16,20:55:08.000,136,11099155,3845,0,1747428907,13225.444860099997,32662.096554959993,53350.54382544 2025-05-16,20:55:09.000,136,11099229,4805,0,1747428908,13225.532432129992,26666.614114320008,53350.69754208001 2025-05-16,20:55:10.000,136,11099410,3965,0,1747428909,13225.485277959997,29434.003864500002,53350.59273528 2025-05-16,20:55:11.000,136,11099232,4085,0,1747428910,13225.545904749997,28512.027004410003,53350.68356784 2025-05-16,20:55:12.000,136,11099277,3565,0,1747428911,13225.337079140001,30817.705788720006,53350.85125872 2025-05-16,20:55:13.000,136,11099420,3525,0,1747428912,13225.357288070001,31740.352316160002,53350.93510416001 2025-05-16,20:55:14.000,136,11099388,4125,0,1747428913,13225.289924969991,29895.468110820002,53350.872220080004 2025-05-16,20:55:15.000,136,11099363,4004,0,1747428914,13225.424651169997,30817.663493939996,53350.97702688 2025-05-16,20:55:16.000,136,11099026,3965,0,1747428915,13225.202352939996,29895.743026890006,53351.06785944 2025-05-16,20:55:17.000,136,11099096,4004,0,1747428916,13225.12825352999,27589.542606960007,53351.039910960004 2025-05-16,20:55:18.000,136,11099190,4125,0,1747428917,13225.25624342,29895.390570389995,53350.99798824 2025-05-16,20:55:19.000,136,11099478,4245,0,1747428918,13225.222561869996,28511.984709630007,53350.97702688 2025-05-16,20:55:20.000,136,11099026,3365,0,1747428919,13225.020472569995,28973.068302929998,53351.13074352001 2025-05-16,20:55:21.000,136,11099527,4565,0,1747428920,13225.02720887999,33123.67358736,53351.20061472001 2025-05-16,20:55:22.000,136,11099362,4045,0,1747428921,13224.737547549994,30818.171031300008,53351.17266624001 2025-05-16,20:55:23.000,136,11099465,4805,0,1747428922,13224.730811239999,26667.00181647,53351.13773064 2025-05-16,20:55:24.000,136,11099171,4405,0,1747428923,13224.643239209989,32201.04115818,53351.13773064 2025-05-16,20:55:25.000,136,11099050,4245,0,1747428924,13224.508513009998,30817.578904380003,53351.228563200006 2025-05-16,20:55:26.000,136,11099476,3765,0,1747428925,13224.023498689996,32662.456060590004,53350.93510416001 2025-05-16,20:55:27.000,136,11099326,4485,0,1747428926,13223.85509094,27589.112610030003,53351.207601840004 2025-05-16,20:55:28.000,136,11099346,4245,0,1747428927,13223.619320089994,28972.652404260007,53351.22157608001 2025-05-16,20:55:29.000,136,11099244,4045,0,1747428928,13223.525011749989,34045.720938750004,53351.13773064 2025-05-16,20:55:30.000,136,11099222,4125,0,1747428929,13223.477857579994,30355.938429810005,53351.13074352001 2025-05-16,20:55:31.000,136,11099248,4245,0,1747428930,13223.134305769992,29433.595014959996,53351.0189496 2025-05-16,20:55:32.000,136,11099381,4485,0,1747428931,13223.107360529997,24821.518435079997,53351.17266624001 2025-05-16,20:55:33.000,136,11099603,4765,0,1747428932,13222.999579570002,28972.299947759995,53351.25651168 2025-05-16,20:55:34.000,136,11099142,3365,0,1747428933,13222.75707241,27127.04918766,53350.88619432001 2025-05-16,20:55:35.000,136,11099482,3845,0,1747428934,13222.58866465999,27127.52147937,53350.991001120005 2025-05-16,20:55:36.000,136,11098984,3885,0,1747428935,13222.440465839994,27588.619170930004,53350.76741328001 2025-05-16,20:55:37.000,136,11099374,4405,0,1747428936,13222.359630119994,28049.829648569998,53350.69754208001 2025-05-16,20:55:38.000,136,11099084,4125,0,1747428937,13222.305739639989,30816.725959649993,53350.88619432001 2025-05-16,20:55:39.000,136,11098979,4485,0,1747428938,13222.265321779989,30355.748103300008,53350.76042616 2025-05-16,20:55:40.000,136,11099689,3804,0,1747428939,13222.123859269988,27588.34425486,53350.823310240005 2025-05-16,20:55:41.000,136,11099631,3765,0,1747428940,13221.861143180002,30355.550727659996,53350.76741328001 2025-05-16,20:55:42.000,136,11099588,3965,0,1747428941,13221.800516390002,31738.95658842,53350.59273528 2025-05-16,20:55:43.000,136,11098954,3965,0,1747428942,13221.928506279997,30355.141878120005,53350.71850344001 2025-05-16,20:55:44.000,136,11099632,3325,0,1747428943,13221.834197939992,26665.838710020005,53350.57177392 2025-05-16,20:55:45.000,136,11099360,4004,0,1747428944,13221.881352110002,28971.954540389997,53350.59972240001 2025-05-16,20:55:46.000,136,11099279,4605,0,1747428945,13222.022814620002,33122.778347850006,53350.44600576 2025-05-16,20:55:47.000,136,11099282,4165,0,1747428946,13222.191222369998,27588.210321389997,53350.59972240001 2025-05-16,20:55:48.000,136,11099269,3405,0,1747428947,13222.177749749993,33122.588021339994,53350.390108800006 2025-05-16,20:55:49.000,136,11099621,3605,0,1747428948,13222.32594856999,28510.63127667,53350.32722472 2025-05-16,20:55:50.000,136,11099321,3485,0,1747428949,13222.440465839994,32199.92034651,53350.32722472 2025-05-16,20:55:51.000,136,11099113,4004,0,1747428950,13222.53477418,30816.303011850003,53350.390108800006 2025-05-16,20:55:52.000,136,11099235,4765,0,1747428951,13222.40678428999,29432.89715109,53350.369147440004 2025-05-16,20:55:53.000,136,11099422,3924,0,1747428952,13222.379839049994,28049.195226869997,53350.36216032001 2025-05-16,20:55:54.000,136,11099100,4245,0,1747428953,13222.55498311,30355.099583339994,53350.508889840006 2025-05-16,20:55:55.000,136,11099256,4485,0,1747428954,13222.662764069995,28971.517494329993,53350.27831488 2025-05-16,20:55:56.000,136,11099270,3965,0,1747428955,13222.521301559995,31276.879067789996,53350.06171416 2025-05-16,20:55:57.000,136,11098996,4085,0,1747428956,13222.379839049994,26204.325119789995,53350.320237600004 2025-05-16,20:55:58.000,136,11099581,4805,0,1747428957,13222.501092629995,28970.932416540003,53350.26434064001 2025-05-16,20:55:59.000,136,11099084,3804,0,1747428958,13222.60887358999,33583.128831630005,53350.390108800006 2025-05-16,20:56:00.000,136,11099487,4485,0,1747428959,13222.49435632,28509.99685497,53350.37613456 2025-05-16,20:56:01.000,136,11099359,3765,0,1747428960,13222.6156099,30354.775323359994,53350.41805728 2025-05-16,20:56:02.000,136,11099160,4325,0,1747428961,13222.62908251999,30815.809572750004,53350.320237600004 2025-05-16,20:56:03.000,136,11099362,4125,0,1747428962,13222.851380749991,26665.486253519994,53350.57177392 2025-05-16,20:56:04.000,136,11099484,4004,0,1747428963,13222.851380749991,27587.998847490002,53350.390108800006 2025-05-16,20:56:05.000,136,11099324,3165,0,1747428964,13223.114096839992,29432.784365009997,53350.1804952 2025-05-16,20:56:06.000,136,11098960,3965,0,1747428965,13223.053470049992,29432.42485938,53350.4250444 2025-05-16,20:56:07.000,136,11099397,4405,0,1747428966,13223.141042080002,31276.99185387,53350.50190272001 2025-05-16,20:56:08.000,136,11099378,4085,0,1747428967,13222.83790813,29432.488301549995,53350.2503664 2025-05-16,20:56:09.000,136,11099068,3365,0,1747428968,13223.066942669997,26665.690678290004,53350.29927624 2025-05-16,20:56:10.000,136,11099211,3685,0,1747428969,13222.972634329992,29893.839761790005,53350.32722472 2025-05-16,20:56:11.000,136,11099727,3725,0,1747428970,13222.73686348,29432.699775450004,53350.12459824001 2025-05-16,20:56:12.000,136,11099683,3645,0,1747428971,13222.959161710001,26665.443958739997,53350.222417920006 2025-05-16,20:56:13.000,136,11099488,3245,0,1747428972,13222.898534920001,27587.998847490002,53350.37613456 2025-05-16,20:56:14.000,136,11099136,3325,0,1747428973,13222.844644439996,28510.384557120007,53350.40408304 2025-05-16,20:56:15.000,136,11099393,3804,0,1747428974,13223.033261119992,26665.676580030005,53350.439018640005 2025-05-16,20:56:16.000,136,11099365,4565,0,1747428975,13223.026524809997,28510.645374929998,53350.25735352 2025-05-16,20:56:17.000,136,11099318,4445,0,1747428976,13222.932216469992,23898.857809380002,53350.390108800006 2025-05-16,20:56:18.000,136,11098997,3605,0,1747428977,13222.79749027,27588.739006140007,53350.41805728 2025-05-16,20:56:19.000,136,11099289,4765,0,1747428978,13222.83790813,24360.047139629998,53350.3551732 2025-05-16,20:56:20.000,136,11099362,4004,0,1747428979,13222.541510489995,30816.64137009,53350.40408304 2025-05-16,20:56:21.000,136,11099405,4365,0,1747428980,13222.373102739999,26666.247559559997,53350.34818608 2025-05-16,20:56:22.000,136,11098951,3725,0,1747428981,13222.32594856999,27127.789346310004,53350.40408304 2025-05-16,20:56:23.000,136,11099598,3325,0,1747428982,13222.177749749993,29433.595014959996,53350.390108800006 2025-05-16,20:56:24.000,136,11099601,4365,0,1747428983,13222.103650339988,24360.618119160004,53350.48094136001 2025-05-16,20:56:25.000,136,11099430,3725,0,1747428984,13222.150804509998,30816.951531810002,53350.48094136001 2025-05-16,20:56:26.000,136,11099302,4365,0,1747428985,13222.069968789998,30356.185149359997,53350.27831488 2025-05-16,20:56:27.000,136,11099476,4165,0,1747428986,13222.016078309993,30356.100559800005,53350.30626336 2025-05-16,20:56:28.000,136,11099275,4565,0,1747428987,13221.968924139997,28511.054224470005,53350.369147440004 2025-05-16,20:56:29.000,136,11099273,3885,0,1747428988,13221.881352110002,29433.418786709997,53350.508889840006 2025-05-16,20:56:30.000,136,11099176,3165,0,1747428989,13221.894824729992,29433.475179750007,53350.439018640005 2025-05-16,20:56:31.000,136,11099342,3325,0,1747428990,13221.834197939992,28972.54666731,53350.34818608 2025-05-16,20:56:32.000,136,11099171,3845,0,1747428991,13221.706208049996,31278.44397465,53350.536838320004 2025-05-16,20:56:33.000,136,11099524,4004,0,1747428992,13221.733153289992,27588.80949744,53350.34818608 2025-05-16,20:56:34.000,136,11099088,3245,0,1747428993,13221.787043769997,29894.3825448,53350.390108800006 2025-05-16,20:56:35.000,136,11099389,4605,0,1747428994,13221.39633779,28972.370439060003,53350.369147440004 2025-05-16,20:56:36.000,136,11098995,4445,0,1747428995,13221.40981040999,31278.077419890004,53350.29228912001 2025-05-16,20:56:37.000,136,11099438,3565,0,1747428996,13221.241402659994,33122.573923079995,53350.19446944001 2025-05-16,20:56:38.000,136,11099304,3125,0,1747428997,13221.099940149994,30355.649415480002,53350.23639216 2025-05-16,20:56:39.000,136,11099305,4485,0,1747428998,13220.985422879989,25282.45399665,53350.23639216 2025-05-16,20:56:40.000,136,11099340,3125,0,1747428999,13221.025840739989,28511.047175340005,53350.20844368 2025-05-16,20:56:41.000,136,11099470,3885,0,1747429000,13221.039313359994,31739.069374500003,53350.1804952 2025-05-16,20:56:42.000,136,11099544,4205,0,1747429001,13220.884378229988,31278.035125110007,53350.04773992001 2025-05-16,20:56:43.000,136,11099317,4405,0,1747429002,13220.843960370003,32661.581968469996,53350.13158536 2025-05-16,20:56:44.000,136,11099250,3444,0,1747429003,13221.012368119998,30355.69171026,53350.21543080001 2025-05-16,20:56:45.000,136,11099219,4725,0,1747429004,13220.924796089988,31278.204304230007,53350.21543080001 2025-05-16,20:56:46.000,136,11099328,3885,0,1747429005,13221.012368119998,26204.987738009993,53350.12459824001 2025-05-16,20:56:47.000,136,11099046,3804,0,1747429006,13220.998895499994,33583.85489202,53350.25735352 2025-05-16,20:56:48.000,136,11099359,3924,0,1747429007,13220.978686569993,29894.54467479,53350.11761112 2025-05-16,20:56:49.000,136,11099217,4525,0,1747429008,13220.985422879989,30816.676615739998,53350.06870128 2025-05-16,20:56:50.000,136,11099266,4085,0,1747429009,13220.715970479992,28510.835701439995,53350.20844368 2025-05-16,20:56:51.000,136,11099328,3245,0,1747429010,13220.830487749998,30355.557776789996,53350.13857248 2025-05-16,20:56:52.000,136,11099402,4205,0,1747429011,13220.736179409992,30355.148927250004,53349.92197176 2025-05-16,20:56:53.000,136,11099188,4325,0,1747429012,13220.722706790002,28971.76421388,53350.2503664 2025-05-16,20:56:54.000,136,11099342,4485,0,1747429013,13220.513881179992,26204.74101846,53350.23639216 2025-05-16,20:56:55.000,136,11099135,3645,0,1747429014,13220.668816309997,29432.981740649993,53350.14555960001 2025-05-16,20:56:56.000,136,11099440,4004,0,1747429015,13220.385891289996,29432.876003700003,53350.06171416 2025-05-16,20:56:57.000,136,11099391,4405,0,1747429016,13220.433045459991,28049.31506208,53350.19446944001 2025-05-16,20:56:58.000,136,11099270,3685,0,1747429017,13220.507144869996,27127.077384179996,53350.054727040006 2025-05-16,20:56:59.000,136,11099258,3205,0,1747429018,13220.433045459991,28510.511441459996,53350.09664976001 2025-05-16,20:57:00.000,136,11098970,4245,0,1747429019,13220.655343689992,27126.506404650005,53350.103636880005 2025-05-16,20:57:01.000,136,11099131,3885,0,1747429020,13220.689025239997,29893.755172229998,53350.21543080001 2025-05-16,20:57:02.000,136,11099471,3725,0,1747429021,13220.985422879989,26665.676580030005,53350.15953384 2025-05-16,20:57:03.000,136,11099138,4125,0,1747429022,13221.221193729994,24359.483209230006,53350.13158536 2025-05-16,20:57:04.000,136,11098931,4645,0,1747429023,13221.221193729994,28971.390609990005,53350.06870128 2025-05-16,20:57:05.000,136,11099381,3765,0,1747429024,13221.51759137,31738.357412369995,53350.13857248 2025-05-16,20:57:06.000,136,11099107,4685,0,1747429025,13221.733153289992,27126.365422050003,53349.96389448 2025-05-16,20:57:07.000,136,11099238,4004,0,1747429026,13221.847670559997,27587.87901228,53349.97786872001 2025-05-16,20:57:08.000,136,11099333,4725,0,1747429027,13222.144068199988,28971.538641720006,53350.01979144 2025-05-16,20:57:09.000,136,11099303,3645,0,1747429028,13222.319212259994,34966.830755849995,53350.22940504 2025-05-16,20:57:10.000,136,11099436,3965,0,1747429029,13222.56845572999,28510.13078844,53350.271327760005 2025-05-16,20:57:11.000,136,11099483,4565,0,1747429030,13222.73012716999,30354.838765530003,53350.19446944001 2025-05-16,20:57:12.000,136,11099439,4565,0,1747429031,13222.965898019997,30354.817618140005,53350.29927624 2025-05-16,20:57:13.000,136,11099067,3765,0,1747429032,13223.262295660003,35427.963693059995,53350.18748232 2025-05-16,20:57:14.000,136,11099143,3685,0,1747429033,13223.336395069993,28048.751131679994,53350.4250444 2025-05-16,20:57:15.000,136,11099458,3325,0,1747429034,13223.504802819989,32660.390665500003,53350.439018640005 2025-05-16,20:57:16.000,136,11099413,4565,0,1747429035,13223.63279271,33582.55080297,53350.34818608 2025-05-16,20:57:17.000,136,11099533,4525,0,1747429036,13223.79446415,24820.228444289998,53350.52286408 2025-05-16,20:57:18.000,136,11099269,4365,0,1747429037,13224.03697131,30354.317129910007,53350.45998000001 2025-05-16,20:57:19.000,136,11099310,4365,0,1747429038,13224.205379059997,26203.817582429998,53350.508889840006 2025-05-16,20:57:20.000,136,11099405,4565,0,1747429039,13224.521985629988,22975.449975900003,53350.71850344001 2025-05-16,20:57:21.000,136,11099090,4125,0,1747429040,13224.663448139989,32660.299026809997,53350.83728448001 2025-05-16,20:57:22.000,136,11099032,3365,0,1747429041,13224.683657069989,32199.26477742,53350.81632312001 2025-05-16,20:57:23.000,136,11099400,4405,0,1747429042,13224.959845779995,27587.505408390003,53350.79536176001 2025-05-16,20:57:24.000,136,11099252,3405,0,1747429043,13224.96658208999,28509.912265410007,53350.97003976 2025-05-16,20:57:25.000,136,11099043,4205,0,1747429044,13225.242770799996,29893.360420950004,53351.00497536001 2025-05-16,20:57:26.000,136,11099150,4004,0,1747429045,13225.377497000001,30354.4087686,53350.92112992 2025-05-16,20:57:27.000,136,11099527,3645,0,1747429046,13225.532432129992,30815.68973754,53351.13773064 2025-05-16,20:57:28.000,136,11099216,4045,0,1747429047,13225.761466669988,26664.576915750004,53351.18664048 2025-05-16,20:57:29.000,136,11099280,3965,0,1747429048,13225.902929179989,31276.583004329994,53350.98401400001 2025-05-16,20:57:30.000,136,11099432,2885,0,1747429049,13226.078073239994,26203.690698089995,53351.38926696001 2025-05-16,20:57:31.000,136,11099429,4085,0,1747429050,13226.31384409,28048.483264740004,53351.228563200006 2025-05-16,20:57:32.000,136,11099418,3085,0,1747429051,13226.360998259996,30815.69678667,53351.45913816 2025-05-16,20:57:33.000,136,11099157,4445,0,1747429052,13226.616978040001,30815.85186753,53351.77355856001 2025-05-16,20:57:34.000,136,11099377,4645,0,1747429053,13226.711286379992,29432.11469766,53351.68971312 2025-05-16,20:57:35.000,136,11099367,3605,0,1747429054,13226.879694130002,28509.65849673,53351.7176616 2025-05-16,20:57:36.000,136,11099343,4605,0,1747429055,13226.967266159998,31738.103643690003,53351.95522368 2025-05-16,20:57:37.000,136,11099183,3605,0,1747429056,13227.068310809998,27587.308032750007,53351.52202224 2025-05-16,20:57:38.000,136,11099145,3845,0,1747429057,13226.933584609993,25742.712841739994,53351.76657144 2025-05-16,20:57:39.000,136,11099342,4165,0,1747429058,13226.994211399993,34043.97275451,53351.96919792001 2025-05-16,20:57:40.000,136,11099356,4605,0,1747429059,13226.839276270002,31277.020050389998,53351.90631384 2025-05-16,20:57:41.000,136,11099228,3965,0,1747429060,13226.778649480002,31738.31511759,53351.9622108 2025-05-16,20:57:42.000,136,11099161,4645,0,1747429061,13226.893166749993,29893.339273560006,53351.82246840001 2025-05-16,20:57:43.000,136,11099649,4725,0,1747429062,13226.926848299998,27126.499355520005,53352.164837280005 2025-05-16,20:57:44.000,136,11099138,3365,0,1747429063,13227.021156639988,30354.803519880006,53351.98317216 2025-05-16,20:57:45.000,136,11099261,4805,0,1747429064,13227.068310809998,28971.390609990005,53352.01112064001 2025-05-16,20:57:46.000,136,11099552,4165,0,1747429065,13226.893166749993,31738.364461499994,53352.22073424 2025-05-16,20:57:47.000,136,11099471,4805,0,1747429066,13226.866221509998,25281.594002790007,53352.046056240004 2025-05-16,20:57:48.000,136,11099197,3765,0,1747429067,13226.812331029992,31276.82972388,53352.27663120001 2025-05-16,20:57:49.000,136,11099366,4325,0,1747429068,13226.967266159998,28048.560805169996,53352.35348952001 2025-05-16,20:57:50.000,136,11099489,4445,0,1747429069,13226.926848299998,36349.6938336,53352.66092280001 2025-05-16,20:57:51.000,136,11099388,4245,0,1747429070,13226.825803649997,34504.73913695999,53352.402399360006 2025-05-16,20:57:52.000,136,11099409,4645,0,1747429071,13226.879694130002,33121.08655665,53352.115927440005 2025-05-16,20:57:53.000,136,11099049,4245,0,1747429072,13226.832539959993,27125.59001775,53352.36746376 2025-05-16,20:57:54.000,136,11099337,3765,0,1747429073,13226.839276270002,27586.638365399995,53352.50720616 2025-05-16,20:57:55.000,136,11099245,3804,0,1747429074,13226.643923279997,28047.996874770004,53352.49323192001 2025-05-16,20:57:56.000,136,11099744,4125,0,1747429075,13226.576560180001,25280.938433699994,53352.37445088001 2025-05-16,20:57:57.000,136,11099279,4725,0,1747429076,13226.515933390001,30814.970726280008,53352.47925768 2025-05-16,20:57:58.000,136,11099198,4325,0,1747429077,13226.47551553,27125.42788776,53352.58406448 2025-05-16,20:57:59.000,136,11099613,4645,0,1747429078,13226.563087559996,24358.623215369997,53352.64694856 2025-05-16,20:58:00.000,136,11099320,3205,0,1747429079,13226.724758999997,29431.015033379997,53352.556116 2025-05-16,20:58:01.000,136,11099424,4205,0,1747429080,13226.677604830002,29892.197314499994,53352.47925768 2025-05-16,20:58:02.000,136,11099105,4765,0,1747429081,13226.549614939991,29891.80256322,53352.619000080005 2025-05-16,20:58:03.000,136,11099040,3444,0,1747429082,13226.569823869992,27586.159024559995,53352.45829632 2025-05-16,20:58:04.000,136,11099657,3645,0,1747429083,13226.340789329995,27586.518530190006,53352.667909920005 2025-05-16,20:58:05.000,136,11099047,3845,0,1747429084,13226.28689884999,29891.866005389995,53352.60502584 2025-05-16,20:58:06.000,136,11099241,4605,0,1747429085,13225.774939289993,31736.616277260007,53352.52118040001 2025-05-16,20:58:07.000,136,11099448,4205,0,1747429086,13225.505486889997,29892.042233639993,53352.6259872 2025-05-16,20:58:08.000,136,11099174,3325,0,1747429087,13225.660422020002,27124.821662579998,53352.50720616 2025-05-16,20:58:09.000,136,11099418,3485,0,1747429088,13225.444860099997,29430.859952519997,53352.58406448 2025-05-16,20:58:10.000,136,11099539,3965,0,1747429089,13225.653685709993,26202.435952950007,53352.63297432 2025-05-16,20:58:11.000,136,11099396,3924,0,1747429090,13225.98376489999,27124.983792569998,53352.52118040001 2025-05-16,20:58:12.000,136,11099158,4325,0,1747429091,13225.855775009994,29892.042233639993,53352.89848488001 2025-05-16,20:58:13.000,136,11099175,4565,0,1747429092,13226.017446449994,32197.85495142,53352.4163736 2025-05-16,20:58:14.000,136,11099582,4004,0,1747429093,13226.18585419999,28047.200323080004,53352.86354928 2025-05-16,20:58:15.000,136,11099314,4205,0,1747429094,13226.30710777999,30813.92745504,53352.59803872 2025-05-16,20:58:16.000,136,11099749,4445,0,1747429095,13226.340789329995,31275.342357450005,53352.835600800005 2025-05-16,20:58:17.000,136,11099297,3645,0,1747429096,13226.239744679995,34964.37060948,53352.89149776 2025-05-16,20:58:18.000,136,11099274,3804,0,1747429097,13226.18585419999,31736.22857511,53352.68887128001 2025-05-16,20:58:19.000,136,11099465,4285,0,1747429098,13225.956819659994,28046.967701789996,53352.82162656 2025-05-16,20:58:20.000,136,11099371,4445,0,1747429099,13225.950083349999,29891.576991060007,53352.91944624 2025-05-16,20:58:21.000,136,11099174,4365,0,1747429100,13225.707576189998,29430.317169510003,53352.91245912 2025-05-16,20:58:22.000,136,11099382,4165,0,1747429101,13225.545904749997,31736.320213800005,53352.63996144001 2025-05-16,20:58:23.000,136,11099301,4325,0,1747429102,13225.539168440002,28969.268821859994,53352.85656216001 2025-05-16,20:58:24.000,136,11099410,4125,0,1747429103,13225.660422020002,28046.995898310008,53352.75175536 2025-05-16,20:58:25.000,136,11099349,4685,0,1747429104,13225.707576189998,28507.875066840003,53352.786690960005 2025-05-16,20:58:26.000,136,11099078,3804,0,1747429105,13225.822093459989,32197.150038420004,53352.84258792 2025-05-16,20:58:27.000,136,11099541,3685,0,1747429106,13225.613267849993,27124.039209149996,53352.60502584 2025-05-16,20:58:28.000,136,11099145,3725,0,1747429107,13225.822093459989,27124.680679979996,53352.70983264001 2025-05-16,20:58:29.000,136,11099585,4605,0,1747429108,13225.370760689992,28507.8891651,53352.7657296 2025-05-16,20:58:30.000,136,11099085,3645,0,1747429109,13225.27645235,28046.791473539997,53352.73079400001 2025-05-16,20:58:31.000,136,11099117,4685,0,1747429110,13225.08783566999,33119.867057159994,53352.8006652 2025-05-16,20:58:32.000,136,11099069,4004,0,1747429111,13224.86553743999,32197.410856229995,53352.6259872 2025-05-16,20:58:33.000,136,11099409,4805,0,1747429112,13224.508513009998,27124.892153880006,53352.66092280001 2025-05-16,20:58:34.000,136,11099634,4245,0,1747429113,13224.407468359997,28047.031143960005,53352.619000080005 2025-05-16,20:58:35.000,136,11099094,4085,0,1747429114,13224.266005849997,28969.106691869994,53352.52118040001 2025-05-16,20:58:36.000,136,11099091,4525,0,1747429115,13224.218851680002,30814.09663416,53352.82861368001 2025-05-16,20:58:37.000,136,11099509,3645,0,1747429116,13223.8955088,32197.417905359995,53352.70284552 2025-05-16,20:58:38.000,136,11099222,4245,0,1747429117,13223.92919034999,28969.085544479996,53352.79367808 2025-05-16,20:58:39.000,136,11099461,3845,0,1747429118,13223.942662969996,30813.92745504,53352.89848488001 2025-05-16,20:58:40.000,136,11099341,4004,0,1747429119,13223.93592666,24818.508456569994,53352.4862448 2025-05-16,20:58:41.000,136,11099164,3444,0,1747429120,13223.989817139991,28969.177183170003,53352.570090240006 2025-05-16,20:58:42.000,136,11099435,3765,0,1747429121,13224.050443929991,29430.451102980005,53352.332528160005 2025-05-16,20:58:43.000,136,11099320,3965,0,1747429122,13224.239060610002,26663.547742769995,53352.500219040005 2025-05-16,20:58:44.000,136,11099031,4565,0,1747429123,13224.414204669993,31275.24366963,53352.42336072001 2025-05-16,20:58:45.000,136,11099235,4525,0,1747429124,13224.488304079998,26663.872002749995,53352.46528344 2025-05-16,20:58:46.000,136,11099658,3685,0,1747429125,13224.407468359997,29430.937492950005,53352.4163736 2025-05-16,20:58:47.000,136,11099355,3645,0,1747429126,13224.434413599993,29430.789461220003,53352.44432208001 2025-05-16,20:58:48.000,136,11099193,4525,0,1747429127,13224.414204669993,25280.409748949998,53352.67489704 2025-05-16,20:58:49.000,136,11099234,3444,0,1747429128,13224.252533229992,30814.850891070004,53352.84258792 2025-05-16,20:58:50.000,136,11099499,3685,0,1747429129,13224.232324299992,27125.470182539997,53352.500219040005 2025-05-16,20:58:51.000,136,11099135,4845,0,1747429130,13224.353577879992,24358.538625810004,53352.70284552 2025-05-16,20:58:52.000,136,11099289,3725,0,1747429131,13224.434413599993,29892.676655339994,53352.50720616 2025-05-16,20:58:53.000,136,11099241,3924,0,1747429132,13224.596085039993,27586.793446259995,53352.4163736 2025-05-16,20:58:54.000,136,11099070,3405,0,1747429133,13224.488304079998,32660.25673203,53352.73079400001 2025-05-16,20:58:55.000,136,11099334,4045,0,1747429134,13224.569139799998,29432.051255490005,53352.66092280001 2025-05-16,20:58:56.000,136,11099345,4565,0,1747429135,13224.629766589998,24820.087461689996,53352.65393568 2025-05-16,20:58:57.000,136,11099281,4205,0,1747429136,13224.515249319993,29893.219438350003,53352.53515464 2025-05-16,20:58:58.000,136,11099319,4445,0,1747429137,13224.468095149998,22976.020955429995,53352.84957504001 2025-05-16,20:58:59.000,136,11099348,3845,0,1747429138,13224.434413599993,33583.38260031,53352.70284552 2025-05-16,20:59:00.000,136,11099553,3645,0,1747429139,13224.535458249993,29893.910253089998,53352.79367808 2025-05-16,20:59:01.000,136,11099150,4565,0,1747429140,13224.441149910002,24821.194175099998,53352.93342048 2025-05-16,20:59:02.000,136,11099535,3804,0,1747429141,13224.353577879992,29894.0300883,53352.8006652 2025-05-16,20:59:03.000,136,11099438,3245,0,1747429142,13224.286214779997,30355.423843319993,53352.89149776 2025-05-16,20:59:04.000,136,11099374,4004,0,1747429143,13224.232324299992,28049.611125540003,53352.89848488001 2025-05-16,20:59:05.000,136,11099210,3725,0,1747429144,13224.218851680002,29894.572871309996,53352.80765232001 2025-05-16,20:59:06.000,136,11099526,4125,0,1747429145,13224.299687400002,31277.724963390006,53352.77271672 2025-05-16,20:59:07.000,136,11099364,3885,0,1747429146,13224.360314190002,33122.630316120005,53353.10111136 2025-05-16,20:59:08.000,136,11099514,3365,0,1747429147,13224.393995739993,33122.69375829,53352.86354928 2025-05-16,20:59:09.000,136,11099597,4725,0,1747429148,13224.434413599993,26666.078380439998,53352.84258792 2025-05-16,20:59:10.000,136,11099364,3965,0,1747429149,13224.535458249993,29894.269758719995,53352.77970384001 2025-05-16,20:59:11.000,136,11099627,4285,0,1747429150,13224.501776699988,31738.547738880006,53352.9404076 2025-05-16,20:59:12.000,136,11099442,3365,0,1747429151,13224.596085039993,27126.936401579995,53352.84258792 2025-05-16,20:59:13.000,136,11099278,3165,0,1747429152,13224.629766589998,29894.128776120007,53352.87752352001 2025-05-16,20:59:14.000,136,11099274,3965,0,1747429153,13224.481567770003,29894.178120030003,53352.85656216001 2025-05-16,20:59:15.000,136,11099445,4485,0,1747429154,13224.286214779997,32199.863953470005,53352.84258792 2025-05-16,20:59:16.000,136,11099287,4485,0,1747429155,13224.077389170001,30816.310060980002,53352.65393568 2025-05-16,20:59:17.000,136,11099300,4165,0,1747429156,13223.983080829996,23898.702728520002,53352.84957504001 2025-05-16,20:59:18.000,136,11099068,3285,0,1747429157,13224.090861789991,30355.416794189994,53352.43733496 2025-05-16,20:59:19.000,136,11099066,4004,0,1747429158,13223.96960820999,29894.51647827,53352.737781120006 2025-05-16,20:59:20.000,136,11099373,4165,0,1747429159,13223.983080829996,28050.005876819996,53352.786690960005 2025-05-16,20:59:21.000,136,11099271,4485,0,1747429160,13223.902245109995,28972.306996889994,53352.82162656 2025-05-16,20:59:22.000,136,11099576,3444,0,1747429161,13224.084125479996,27127.479184590004,53352.64694856 2025-05-16,20:59:23.000,136,11099098,4645,0,1747429162,13224.198642750001,32201.005912530003,53352.58406448 2025-05-16,20:59:24.000,136,11099029,3525,0,1747429163,13224.353577879992,29433.186165420004,53352.835600800005 2025-05-16,20:59:25.000,136,11099271,3924,0,1747429164,13224.313160019992,26666.2334613,53352.50720616 2025-05-16,20:59:26.000,136,11099277,4165,0,1747429165,13224.131279649991,32200.56181734,53352.60502584 2025-05-16,20:59:27.000,136,11099330,4125,0,1747429166,13224.090861789991,28511.054224470005,53352.40938648 2025-05-16,20:59:28.000,136,11099390,4045,0,1747429167,13224.097598100001,28049.434897290004,53352.47925768 2025-05-16,20:59:29.000,136,11099229,4765,0,1747429168,13223.99655345,30816.401699669994,53352.73079400001 2025-05-16,20:59:30.000,136,11099492,4045,0,1747429169,13224.084125479996,33583.446042480005,53352.737781120006 2025-05-16,20:59:31.000,136,11099098,3965,0,1747429170,13224.010026069991,28510.588981890003,53352.451309200005 2025-05-16,20:59:32.000,136,11099502,3965,0,1747429171,13224.111070719991,32200.2234591,53352.619000080005 2025-05-16,20:59:33.000,136,11099252,4285,0,1747429172,13224.131279649991,34505.93043993,53352.43733496 2025-05-16,20:59:34.000,136,11099016,4165,0,1747429173,13224.191906439992,28510.48324494,53352.549128880004 2025-05-16,20:59:35.000,136,11099257,4365,0,1747429174,13224.245796919997,28971.545690850005,53352.63297432 2025-05-16,20:59:36.000,136,11099441,4325,0,1747429175,13224.225587989997,28971.390609990005,53352.60502584 2025-05-16,20:59:37.000,136,11099228,3365,0,1747429176,13224.407468359997,31277.541686009994,53352.52816752 2025-05-16,20:59:38.000,136,11099045,4405,0,1747429177,13224.521985629988,33122.00999268,53352.6259872 2025-05-16,20:59:39.000,136,11099395,4485,0,1747429178,13224.663448139989,31277.259720810005,53352.50720616 2025-05-16,20:59:40.000,136,11099554,4365,0,1747429179,13224.858801129994,29893.769270489996,53352.6958584 2025-05-16,20:59:41.000,136,11099436,4125,0,1747429180,13224.80491064999,29893.466157899995,53352.4862448 2025-05-16,20:59:42.000,136,11099153,3645,0,1747429181,13224.99352733,30354.345326430004,53352.67489704 2025-05-16,20:59:43.000,136,11099452,4285,0,1747429182,13225.000263639995,30354.415817729998,53352.84258792 2025-05-16,20:59:44.000,136,11099244,3444,0,1747429183,13224.90595529999,30354.345326430004,53352.52816752 2025-05-16,20:59:45.000,136,11099474,3605,0,1747429184,13224.9733184,26203.740042000005,53352.570090240006 2025-05-16,20:59:46.000,136,11099368,4165,0,1747429185,13225.209089249991,28509.67964412,53352.67489704 2025-05-16,20:59:47.000,136,11099255,3765,0,1747429186,13225.182144009996,31276.709888669997,53352.786690960005 2025-05-16,20:59:48.000,136,11099120,4365,0,1747429187,13225.13498984,27586.828691910006,53352.716819760004 2025-05-16,20:59:49.000,136,11099587,4725,0,1747429188,13225.337079140001,31276.611200850006,53352.66092280001 2025-05-16,20:59:50.000,136,11099302,3325,0,1747429189,13225.00699994999,29892.542721870006,53352.84258792 2025-05-16,20:59:51.000,136,11099424,3965,0,1747429190,13225.12825352999,28970.241601800008,53352.84258792 2025-05-16,20:59:52.000,136,11099378,3444,0,1747429191,13225.04741780999,31737.03217593,53352.91245912 2025-05-16,20:59:53.000,136,11099353,4085,0,1747429192,13225.310133899991,28508.438997239995,53352.80765232001 2025-05-16,20:59:54.000,136,11099602,3845,0,1747429193,13225.10804459999,29430.895198169994,53352.84957504001 2025-05-16,20:59:55.000,136,11099593,4525,0,1747429194,13225.350551759992,30814.336304580007,53352.74476824 2025-05-16,20:59:56.000,136,11099434,3965,0,1747429195,13225.350551759992,28508.615225489993,53352.73079400001 2025-05-16,20:59:57.000,136,11098934,4165,0,1747429196,13225.404442239997,28047.052291350003,53352.89848488001 2025-05-16,20:59:58.000,136,11099173,4685,0,1747429197,13225.465069029997,31275.582027869998,53353.03124016 2025-05-16,20:59:59.000,136,11099308,3444,0,1747429198,13225.424651169997,29430.718969919995,53352.65393568 2025-05-16,21:00:00.000,136,11099277,4645,0,1747429199,13225.343815449996,28508.100638999997,53352.92643336001 2025-05-16,21:00:01.000,136,11099127,3605,0,1747429200,13225.404442239997,31736.85594768,53352.87752352001 2025-05-16,21:00:02.000,136,11099175,4445,0,1747429201,13225.518959510002,28508.742109829996,53352.786690960005 2025-05-16,21:00:03.000,136,11099394,4485,0,1747429202,13225.424651169997,27585.891157620004,53353.122072720005 2025-05-16,21:00:04.000,136,11099169,3845,0,1747429203,13225.518959510002,28508.460144630008,53352.67489704 2025-05-16,21:00:05.000,136,11099102,4125,0,1747429204,13225.653685709993,26663.738069280007,53353.02425304001 2025-05-16,21:00:06.000,136,11099129,4445,0,1747429205,13225.761466669988,26202.865949879997,53352.8006652 2025-05-16,21:00:07.000,136,11099269,4565,0,1747429206,13225.512223199992,37271.05037025,53353.04521440001 2025-05-16,21:00:08.000,136,11099342,3804,0,1747429207,13225.822093459989,32197.791509250004,53352.954381840005 2025-05-16,21:00:09.000,136,11099688,4285,0,1747429208,13225.727785119998,29430.599134710006,53353.03822728 2025-05-16,21:00:10.000,136,11099468,4004,0,1747429209,13225.714312499993,23896.461105180002,53353.10111136 2025-05-16,21:00:11.000,136,11098958,4165,0,1747429210,13225.694103569993,33581.45113869,53353.14303408001 2025-05-16,21:00:12.000,136,11099191,3685,0,1747429211,13225.795148219993,27124.821662579998,53352.98233032 2025-05-16,21:00:13.000,136,11099540,4245,0,1747429212,13225.741257739988,32197.608231870006,53353.03822728 2025-05-16,21:00:14.000,136,11099231,3804,0,1747429213,13225.815357149993,28969.38160794,53353.240853760006 2025-05-16,21:00:15.000,136,11099292,4205,0,1747429214,13225.768202979998,27585.961648919998,53353.0102788 2025-05-16,21:00:16.000,136,11099211,4565,0,1747429215,13225.653685709993,30352.97074608,53353.31072496001 2025-05-16,21:00:17.000,136,11099342,4125,0,1747429216,13225.593058919992,34503.54783399,53353.13604696 2025-05-16,21:00:18.000,136,11099207,3804,0,1747429217,13225.559377370002,36808.93760397,53353.26880224 2025-05-16,21:00:19.000,136,11099401,4725,0,1747429218,13225.768202979998,27585.700831110007,53353.31771208 2025-05-16,21:00:20.000,136,11099015,3804,0,1747429219,13225.606531539997,26202.083496449995,53353.21290528001 2025-05-16,21:00:21.000,136,11099331,4605,0,1747429220,13225.707576189998,30813.75827592,53353.11508560001 2025-05-16,21:00:22.000,136,11099238,4004,0,1747429221,13225.478541650002,30352.45615959,53353.35963480001 2025-05-16,21:00:23.000,136,11099438,4205,0,1747429222,13225.485277959997,31736.129887289993,53353.03822728 2025-05-16,21:00:24.000,136,11099378,3645,0,1747429223,13225.316870210001,28046.805571799996,53353.51335144 2025-05-16,21:00:25.000,136,11099117,3845,0,1747429224,13225.323606519996,30813.997946339994,53353.45046736001 2025-05-16,21:00:26.000,136,11099318,3965,0,1747429225,13225.316870210001,25279.507460310007,53353.170982560005 2025-05-16,21:00:27.000,136,11099594,4165,0,1747429226,13225.16867138999,30813.560900280005,53353.22687952 2025-05-16,21:00:28.000,136,11099268,4125,0,1747429227,13225.16867138999,31274.827770959993,53353.170982560005 2025-05-16,21:00:29.000,136,11099219,4485,0,1747429228,13225.1754077,33119.119849380004,53353.12905984 2025-05-16,21:00:30.000,136,11099437,3765,0,1747429229,13225.081099359995,33119.380667189995,53353.289763600005 2025-05-16,21:00:31.000,136,11099290,3885,0,1747429230,13225.06762673999,31274.707935750004,53353.387583280004 2025-05-16,21:00:32.000,136,11099472,4325,0,1747429231,13225.02720887999,29429.837828670003,53353.16399544001 2025-05-16,21:00:33.000,136,11099248,3245,0,1747429232,13224.99352733,36347.12090115,53353.31771208 2025-05-16,21:00:34.000,136,11099389,3845,0,1747429233,13225.000263639995,28045.896234030006,53353.35264768001 2025-05-16,21:00:35.000,136,11099305,3885,0,1747429234,13224.858801129994,23433.925391099998,53353.15700832 2025-05-16,21:00:36.000,136,11099197,4445,0,1747429235,13224.84532850999,29890.160115930004,53353.170982560005 2025-05-16,21:00:37.000,136,11099065,4645,0,1747429236,13224.798174339994,29428.949638289996,53353.30373784 2025-05-16,21:00:38.000,136,11099338,4165,0,1747429237,13224.697129689994,28045.029191039997,53353.122072720005 2025-05-16,21:00:39.000,136,11099199,4405,0,1747429238,13224.663448139989,31733.902362210007,53353.16399544001 2025-05-16,21:00:40.000,136,11099247,3525,0,1747429239,13224.623030279989,33578.63148669001,53353.26181512001 2025-05-16,21:00:41.000,136,11099186,4004,0,1747429240,13224.757756479994,29428.26587268,53353.219892400004 2025-05-16,21:00:42.000,136,11099055,4485,0,1747429241,13224.683657069989,30811.622389530006,53353.26880224 2025-05-16,21:00:43.000,136,11099005,4445,0,1747429242,13224.703865999989,30350.426010149997,53353.18495680001 2025-05-16,21:00:44.000,136,11099172,3924,0,1747429243,13224.757756479994,28044.747225839994,53353.17796968 2025-05-16,21:00:45.000,136,11099313,3485,0,1747429244,13224.690393379999,30350.327322330006,53353.23386664001 2025-05-16,21:00:46.000,136,11099340,4045,0,1747429245,13224.76449278999,30811.36862085,53353.254828 2025-05-16,21:00:47.000,136,11099262,4045,0,1747429246,13224.575876109993,28966.554906809994,53353.28277648001 2025-05-16,21:00:48.000,136,11099092,3365,0,1747429247,13224.333368949992,28505.781475230004,53353.21290528001 2025-05-16,21:00:49.000,136,11099267,4125,0,1747429248,13224.319896330002,29889.152090339994,53353.19194392001 2025-05-16,21:00:50.000,136,11099348,4004,0,1747429249,13224.245796919997,28505.598197850006,53353.15700832 2025-05-16,21:00:51.000,136,11099456,3205,0,1747429250,13224.239060610002,29427.990956609996,53353.052201520004 2025-05-16,21:00:52.000,136,11099104,3965,0,1747429251,13224.245796919997,31272.51565632,53353.240853760006 2025-05-16,21:00:53.000,136,11099282,3965,0,1747429252,13224.070652859991,26660.840876849994,53353.21290528001 2025-05-16,21:00:54.000,136,11099527,3765,0,1747429253,13224.070652859991,28044.52165368,53353.11508560001 2025-05-16,21:00:55.000,136,11099065,3804,0,1747429254,13223.902245109995,28044.719029319996,53353.16399544001 2025-05-16,21:00:56.000,136,11099137,4325,0,1747429255,13223.841618319995,33117.39986166,53353.13604696 2025-05-16,21:00:57.000,136,11099312,4125,0,1747429256,13223.86856355999,29889.70897161,53353.003291680005 2025-05-16,21:00:58.000,136,11099282,4085,0,1747429257,13223.80793676999,29428.237676160003,53353.12905984 2025-05-16,21:00:59.000,136,11099203,4645,0,1747429258,13223.78772783999,28967.309163719998,53352.98233032 2025-05-16,21:01:00.000,136,11099306,3405,0,1747429259,13223.659737949994,28044.902306699994,53353.08015 2025-05-16,21:01:01.000,136,11099188,3804,0,1747429260,13223.82814569999,27122.664628800005,53353.03124016 2025-05-16,21:01:02.000,136,11099424,4245,0,1747429261,13223.85509094,31273.14302889,53353.12905984 2025-05-16,21:01:03.000,136,11099200,3325,0,1747429262,13223.780991529995,30811.84091256,53352.96136896 2025-05-16,21:01:04.000,136,11099086,4205,0,1747429263,13223.821409389995,29428.477346579995,53352.99630456001 2025-05-16,21:01:05.000,136,11099291,4645,0,1747429264,13223.6934195,34040.16622431,53352.97534320001 2025-05-16,21:01:06.000,136,11099352,4125,0,1747429265,13223.79446415,30350.736171869998,53353.01726592001 2025-05-16,21:01:07.000,136,11099374,3444,0,1747429266,13223.54522067999,28506.232619550006,53353.052201520004 2025-05-16,21:01:08.000,136,11099406,4004,0,1747429267,13223.592374849999,29889.74421726,53353.10111136 2025-05-16,21:01:09.000,136,11099460,4125,0,1747429268,13223.477857579994,30812.15812341,53352.954381840005 2025-05-16,21:01:10.000,136,11099255,3685,0,1747429269,13223.329658759998,27122.960692260007,53353.073162880006 2025-05-16,21:01:11.000,136,11099342,3405,0,1747429270,13223.343131379988,28506.359503889995,53352.884510640004 2025-05-16,21:01:12.000,136,11099146,3325,0,1747429271,13223.208405179997,25278.069437790007,53352.73079400001 2025-05-16,21:01:13.000,136,11099192,4045,0,1747429272,13223.309449829998,32656.88724789,53353.01726592001 2025-05-16,21:01:14.000,136,11099456,4004,0,1747429273,13223.194932559993,28967.569981530003,53352.89848488001 2025-05-16,21:01:15.000,136,11099303,3565,0,1747429274,13223.167987319997,27584.17821903,53352.86354928 2025-05-16,21:01:16.000,136,11099238,4125,0,1747429275,13223.134305769992,29428.505543100007,53352.84258792 2025-05-16,21:01:17.000,136,11099439,4525,0,1747429276,13223.019788500002,25739.336308469996,53352.905472000006 2025-05-16,21:01:18.000,136,11099266,3444,0,1747429277,13223.215141489993,29889.497497710006,53353.04521440001 2025-05-16,21:01:19.000,136,11099143,4485,0,1747429278,13223.100624220002,27122.657579670005,53352.89149776 2025-05-16,21:01:20.000,136,11099246,4004,0,1747429279,13223.215141489993,32195.211527670006,53352.75175536 2025-05-16,21:01:21.000,136,11099359,3845,0,1747429280,13223.302713519988,30350.574041879998,53352.87752352001 2025-05-16,21:01:22.000,136,11099450,4125,0,1747429281,13223.235350419993,25738.624346340002,53352.79367808 2025-05-16,21:01:23.000,136,11099293,3725,0,1747429282,13223.295977209993,28966.97080548,53352.835600800005 2025-05-16,21:01:24.000,136,11099561,3525,0,1747429283,13223.363340309988,27122.199386220003,53352.94739472001 2025-05-16,21:01:25.000,136,11099365,4365,0,1747429284,13223.322922449988,27583.480355160005,53352.87752352001 2025-05-16,21:01:26.000,136,11099248,4125,0,1747429285,13223.302713519988,27583.68477993,53352.79367808 2025-05-16,21:01:27.000,136,11099238,3085,0,1747429286,13223.208405179997,26661.42595464,53353.02425304001 2025-05-16,21:01:28.000,136,11099259,4805,0,1747429287,13223.141042080002,28967.372605890007,53352.82162656 2025-05-16,21:01:29.000,136,11099144,3725,0,1747429288,13223.013052189992,32656.795609199995,53352.87752352001 2025-05-16,21:01:30.000,136,11099355,3565,0,1747429289,13222.959161710001,34501.60227411,53352.82162656 2025-05-16,21:01:31.000,136,11099133,4365,0,1747429290,13222.810962889991,31734.642520859998,53352.954381840005 2025-05-16,21:01:32.000,136,11099283,3605,0,1747429291,13222.73686348,29428.857999600004,53352.91944624 2025-05-16,21:01:33.000,136,11099213,4485,0,1747429292,13222.703181929995,29889.88519986,53352.91944624 2025-05-16,21:01:34.000,136,11099218,3285,0,1747429293,13222.64929144999,29889.934543769996,53352.835600800005 2025-05-16,21:01:35.000,136,11099216,2965,0,1747429294,13222.69644562,30812.397793829994,53352.75874248001 2025-05-16,21:01:36.000,136,11099435,4525,0,1747429295,13222.723390859996,30351.166168800002,53352.80765232001 2025-05-16,21:01:37.000,136,11099151,3605,0,1747429296,13222.763808719996,31273.509583649997,53352.63996144001 2025-05-16,21:01:38.000,136,11099324,3325,0,1747429297,13222.810962889991,28506.4793391,53352.58406448 2025-05-16,21:01:39.000,136,11099212,4045,0,1747429298,13222.925480159996,30812.122877760004,53352.6958584 2025-05-16,21:01:40.000,136,11099285,4805,0,1747429299,13222.938952780001,29889.72306987,53352.73079400001 2025-05-16,21:01:41.000,136,11099226,4245,0,1747429300,13222.912007539991,31273.241716710007,53352.79367808 2025-05-16,21:01:42.000,136,11099170,3205,0,1747429301,13223.006315879997,31734.339408269996,53352.6259872 2025-05-16,21:01:43.000,136,11099298,3245,0,1747429302,13223.013052189992,24355.775366849994,53352.67489704 2025-05-16,21:01:44.000,136,11099473,3804,0,1747429303,13222.999579570002,31734.163180019998,53352.68887128001 2025-05-16,21:01:45.000,136,11099276,3325,0,1747429304,13222.986106949997,28506.239668680006,53352.81463944 2025-05-16,21:01:46.000,136,11099335,4485,0,1747429305,13222.945689089996,28967.45719545,53352.70284552 2025-05-16,21:01:47.000,136,11099376,4485,0,1747429306,13222.932216469992,26200.546786110004,53352.75175536 2025-05-16,21:01:48.000,136,11099446,4004,0,1747429307,13222.831171819991,28967.555883270004,53352.7657296 2025-05-16,21:01:49.000,136,11099116,3765,0,1747429308,13222.938952780001,30350.813712300005,53352.68887128001 2025-05-16,21:01:50.000,136,11099338,3965,0,1747429309,13222.945689089996,31734.564980430005,53352.79367808 2025-05-16,21:01:51.000,136,11099221,4645,0,1747429310,13222.959161710001,29428.879146990002,53352.570090240006 2025-05-16,21:01:52.000,136,11099176,3845,0,1747429311,13222.925480159996,34962.699965670006,53352.59803872 2025-05-16,21:01:53.000,136,11099441,4325,0,1747429312,13222.905271229996,27584.276906850006,53352.68188416001 2025-05-16,21:01:54.000,136,11099233,3885,0,1747429313,13222.905271229996,30351.053382719998,53352.74476824 2025-05-16,21:01:55.000,136,11099388,4285,0,1747429314,13222.912007539991,26661.74316549,53352.8006652 2025-05-16,21:01:56.000,136,11099253,4325,0,1747429315,13222.905271229996,28045.113780600004,53352.63297432 2025-05-16,21:01:57.000,136,11099050,4205,0,1747429316,13222.824435509996,31273.14302889,53352.81463944 2025-05-16,21:01:58.000,136,11099312,3965,0,1747429317,13222.8176992,29889.758315519997,53352.6958584 2025-05-16,21:01:59.000,136,11099321,4045,0,1747429318,13222.73686348,28506.112784340003,53352.68887128001 2025-05-16,21:02:00.000,136,11099385,4605,0,1747429319,13222.83790813,28044.888208439996,53352.67489704 2025-05-16,21:02:01.000,136,11099303,4405,0,1747429320,13222.65602776,30351.053382719998,53352.68887128001 2025-05-16,21:02:02.000,136,11099304,4245,0,1747429321,13222.70991823999,26200.469245679997,53352.59803872 2025-05-16,21:02:03.000,136,11099332,4125,0,1747429322,13222.6156099,30811.974846030003,53352.59803872 2025-05-16,21:02:04.000,136,11099369,4445,0,1747429323,13222.51456525,30811.939600380007,53352.72380688 2025-05-16,21:02:05.000,136,11099246,4125,0,1747429324,13222.373102739999,30812.15812341,53352.70284552 2025-05-16,21:02:06.000,136,11099268,4165,0,1747429325,13222.42699321999,28967.626374569998,53352.8006652 2025-05-16,21:02:07.000,136,11099155,4645,0,1747429326,13222.177749749993,28506.45114258,53352.68188416001 2025-05-16,21:02:08.000,136,11099303,4365,0,1747429327,13222.083441409988,33579.36459621,53352.53515464 2025-05-16,21:02:09.000,136,11099331,4445,0,1747429328,13222.022814620002,25277.99894649,53352.68887128001 2025-05-16,21:02:10.000,136,11099103,3525,0,1747429329,13221.948715209997,30812.066484719995,53352.70983264001 2025-05-16,21:02:11.000,136,11099287,4365,0,1747429330,13221.915033659992,31734.339408269996,53352.68188416001 2025-05-16,21:02:12.000,136,11099551,4125,0,1747429331,13221.941978900002,27583.938548610007,53352.4163736 2025-05-16,21:02:13.000,136,11099256,4125,0,1747429332,13222.029550929998,28506.281963460002,53352.54214176001 2025-05-16,21:02:14.000,136,11099310,4245,0,1747429333,13222.069968789998,31273.058439329994,53352.500219040005 2025-05-16,21:02:15.000,136,11099400,4085,0,1747429334,13222.197958679993,25739.033195879994,53352.70983264001 2025-05-16,21:02:16.000,136,11099282,3885,0,1747429335,13222.150804509998,27583.564944719998,53352.47925768 2025-05-16,21:02:17.000,136,11099159,3765,0,1747429336,13222.103650339988,32656.344464880007,53352.46528344 2025-05-16,21:02:18.000,136,11099141,4765,0,1747429337,13222.096914029993,28967.034247649994,53352.52816752 2025-05-16,21:02:19.000,136,11099272,4205,0,1747429338,13221.955451519992,28966.872117659994,53352.63996144001 2025-05-16,21:02:20.000,136,11099258,3365,0,1747429339,13221.861143180002,30350.285027549995,53352.68887128001 2025-05-16,21:02:21.000,136,11099187,3725,0,1747429340,13221.739889600001,30350.299125809994,53352.6259872 2025-05-16,21:02:22.000,136,11099299,4645,0,1747429341,13221.625372329996,27122.22758274,53352.57707736 2025-05-16,21:02:23.000,136,11099399,4565,0,1747429342,13221.605163399996,28044.35952369,53352.556116 2025-05-16,21:02:24.000,136,11099262,4004,0,1747429343,13221.463700889995,28966.80867549,53352.549128880004 2025-05-16,21:02:25.000,136,11099383,4685,0,1747429344,13221.36939254999,29888.975862089996,53352.570090240006 2025-05-16,21:02:26.000,136,11099422,4004,0,1747429345,13221.24813896999,28044.267884999994,53352.47925768 2025-05-16,21:02:27.000,136,11099194,3365,0,1747429346,13221.29529314,26199.693841379994,53352.43034784 2025-05-16,21:02:28.000,136,11099291,3885,0,1747429347,13221.160566939994,31733.542856579996,53352.34650240001 2025-05-16,21:02:29.000,136,11099216,4205,0,1747429348,13221.025840739989,24354.88717647,53352.402399360006 2025-05-16,21:02:30.000,136,11099186,4045,0,1747429349,13221.039313359994,29427.575057940005,53352.29060544 2025-05-16,21:02:31.000,136,11099057,4085,0,1747429350,13221.14709431999,28044.084607619996,53352.451309200005 2025-05-16,21:02:32.000,136,11099106,4525,0,1747429351,13221.16730324999,24816.097654109995,53352.39541224001 2025-05-16,21:02:33.000,136,11099263,4445,0,1747429352,13221.261611589995,22971.375578759995,53352.451309200005 2025-05-16,21:02:34.000,136,11099076,4205,0,1747429353,13221.34918361999,28966.48441551,53352.381438000004 2025-05-16,21:02:35.000,136,11099175,4325,0,1747429354,13221.403074099995,29888.863076010006,53352.40938648 2025-05-16,21:02:36.000,136,11099322,3845,0,1747429355,13221.571481849991,31272.18434721,53352.451309200005 2025-05-16,21:02:37.000,136,11099475,4965,0,1747429356,13221.51085505999,23893.45112667,53352.32554104001 2025-05-16,21:02:38.000,136,11099382,3365,0,1747429357,13221.611899709991,31733.03531922,53352.451309200005 2025-05-16,21:02:39.000,136,11099090,3725,0,1747429358,13221.544536609996,30349.474377599996,53352.53515464 2025-05-16,21:02:40.000,136,11099245,4485,0,1747429359,13221.362656239995,33116.222656950005,53352.43034784 2025-05-16,21:02:41.000,136,11099385,4605,0,1747429360,13221.43001933999,28043.72510199,53352.43733496 2025-05-16,21:02:42.000,136,11099322,4325,0,1747429361,13221.26834789999,31271.585171159997,53352.52118040001 2025-05-16,21:02:43.000,136,11099349,4725,0,1747429362,13221.322238379995,26659.839900389998,53352.451309200005 2025-05-16,21:02:44.000,136,11099233,3845,0,1747429363,13221.174039559999,29426.863095809997,53352.29759256 2025-05-16,21:02:45.000,136,11099337,3885,0,1747429364,13221.086467529989,32193.907438619994,53352.35348952001 2025-05-16,21:02:46.000,136,11099270,3965,0,1747429365,13220.978686569993,34038.33345051001,53352.332528160005 2025-05-16,21:02:47.000,136,11099204,4165,0,1747429366,13220.668816309997,29887.932590850003,53352.18579864001 2025-05-16,21:02:48.000,136,11099042,3285,0,1747429367,13220.675552619992,27121.142016719998,53352.26964408 2025-05-16,21:02:49.000,136,11099213,3804,0,1747429368,13220.534090109992,31732.605322289994,53352.43733496 2025-05-16,21:02:50.000,136,11099386,4085,0,1747429369,13220.39936391,27121.050378030006,53352.30457968001 2025-05-16,21:02:51.000,136,11099288,3165,0,1747429370,13220.37915498,26659.762359960005,53352.40938648 2025-05-16,21:02:52.000,136,11099155,3725,0,1747429371,13220.244428779995,29426.771457120005,53352.43733496 2025-05-16,21:02:53.000,136,11099524,3444,0,1747429372,13220.19053829999,31732.2317184,53352.18579864001 2025-05-16,21:02:54.000,136,11099351,4445,0,1747429373,13220.123175199995,31271.183370750005,53352.29060544 2025-05-16,21:02:55.000,136,11099081,4365,0,1747429374,13220.001921619994,33576.714123330006,53352.24868272 2025-05-16,21:02:56.000,136,11099111,4445,0,1747429375,13219.954767449999,25737.144029040006,53352.3115668 2025-05-16,21:02:57.000,136,11099178,4045,0,1747429376,13220.01539424,28503.962799689994,53352.234708480006 2025-05-16,21:02:58.000,136,11099285,4125,0,1747429377,13219.90761327999,28964.997049080004,53352.14387592 2025-05-16,21:02:59.000,136,11099272,3165,0,1747429378,13219.739205529993,25275.538800120004,53352.234708480006 2025-05-16,21:03:00.000,136,11099486,4125,0,1747429379,13219.860459109994,29886.938663520006,53352.06003048001 2025-05-16,21:03:01.000,136,11099444,4004,0,1747429380,13219.671842429998,25736.594196899998,53352.115927440005 2025-05-16,21:03:02.000,136,11099324,3885,0,1747429381,13219.644897189988,25275.41191578,53352.12291456 2025-05-16,21:03:03.000,136,11099279,4485,0,1747429382,13219.564061470002,33114.735290519995,53352.09496608 2025-05-16,21:03:04.000,136,11099106,4165,0,1747429383,13219.442807890002,30348.170288549998,53352.14387592 2025-05-16,21:03:05.000,136,11099327,4565,0,1747429384,13219.476489439992,29425.763431529995,53351.96919792001 2025-05-16,21:03:06.000,136,11099301,4445,0,1747429385,13219.523643610002,28503.398869290002,53352.10894032001 2025-05-16,21:03:07.000,136,11099479,4285,0,1747429386,13219.496698369992,31731.463363229996,53352.09496608 2025-05-16,21:03:08.000,136,11099172,4045,0,1747429387,13219.375444789992,32653.736286779997,53352.01112064001 2025-05-16,21:03:09.000,136,11099322,3485,0,1747429388,13219.415862649992,28503.384771030003,53352.032082 2025-05-16,21:03:10.000,136,11099345,3725,0,1747429389,13219.335026929992,29425.749333269996,53351.98317216 2025-05-16,21:03:11.000,136,11099193,4605,0,1747429390,13219.308081689996,34498.45836213,53351.857404 2025-05-16,21:03:12.000,136,11099134,4445,0,1747429391,13219.301345380001,30348.120944640003,53351.99015928001 2025-05-16,21:03:13.000,136,11099254,4165,0,1747429392,13219.233982279991,24353.167188749998,53351.94124944001 2025-05-16,21:03:14.000,136,11099362,4125,0,1747429393,13219.193564419991,34037.09280363,53351.93426232 2025-05-16,21:03:15.000,136,11099271,4685,0,1747429394,13219.321554310001,34037.14919667,53351.88535248 2025-05-16,21:03:16.000,136,11099344,3924,0,1747429395,13219.132937629991,34498.197544320006,53352.046056240004 2025-05-16,21:03:17.000,136,11099210,4004,0,1747429396,13219.207037039996,28502.9547741,53351.92028808001 2025-05-16,21:03:18.000,136,11099300,3405,0,1747429397,13219.025156669995,23891.561959829996,53351.93426232 2025-05-16,21:03:19.000,136,11099092,3405,0,1747429398,13219.05883822,28041.751345590004,53351.9622108 2025-05-16,21:03:20.000,136,11099287,3605,0,1747429399,13218.984738809995,30808.689951449996,53351.997146400005 2025-05-16,21:03:21.000,136,11099171,3525,0,1747429400,13219.05883822,25736.206494750004,53351.87137824001 2025-05-16,21:03:22.000,136,11099308,4125,0,1747429401,13219.065574529996,29425.248845039998,53351.878365360004 2025-05-16,21:03:23.000,136,11099338,3325,0,1747429402,13218.9780025,25736.023217370006,53351.98317216 2025-05-16,21:03:24.000,136,11099325,4565,0,1747429403,13218.80959474999,30808.50667407,53351.96919792001 2025-05-16,21:03:25.000,136,11099344,4004,0,1747429404,13218.91063939999,22969.126906289996,53351.93426232 2025-05-16,21:03:26.000,136,11099209,4445,0,1747429405,13218.93758464,28041.716099940008,53351.76657144 2025-05-16,21:03:27.000,136,11099403,4565,0,1747429406,13218.78938581999,29425.023272880004,53352.01112064001 2025-05-16,21:03:28.000,136,11099427,3804,0,1747429407,13218.735495339999,28502.94067584,53351.67573888001 2025-05-16,21:03:29.000,136,11099202,3965,0,1747429408,13218.70855009999,27580.590211860006,53351.9272752 2025-05-16,21:03:30.000,136,11099461,3765,0,1747429409,13218.600769139994,30347.585210760008,53351.780545680005 2025-05-16,21:03:31.000,136,11099192,3285,0,1747429410,13218.620978069994,29886.424077029995,53351.948236560005 2025-05-16,21:03:32.000,136,11099321,3525,0,1747429411,13218.486251869988,31269.985018649997,53351.899326720006 2025-05-16,21:03:33.000,136,11099466,4325,0,1747429412,13218.573823899998,25736.150101709994,53351.79451992 2025-05-16,21:03:34.000,136,11099374,3285,0,1747429413,13218.594032829998,29886.550961369998,53351.83644264 2025-05-16,21:03:35.000,136,11099221,3525,0,1747429414,13218.674868549999,27119.781534630005,53351.86439112 2025-05-16,21:03:36.000,136,11099198,4125,0,1747429415,13218.668132239989,28503.131002349997,53352.032082 2025-05-16,21:03:37.000,136,11099051,4445,0,1747429416,13218.802858439994,29886.318340080004,53351.95522368 2025-05-16,21:03:38.000,136,11099228,4285,0,1747429417,13218.74896795999,28041.998065139996,53351.9272752 2025-05-16,21:03:39.000,136,11099161,4485,0,1747429418,13218.863485229995,28503.286083209998,53352.02509488 2025-05-16,21:03:40.000,136,11099448,4165,0,1747429419,13218.7759132,28503.053461920004,53352.00413352 2025-05-16,21:03:41.000,136,11099332,4205,0,1747429420,13218.76917688999,31731.068611950002,53352.01112064001 2025-05-16,21:03:42.000,136,11099230,4205,0,1747429421,13218.843276299995,30347.768488140006,53351.93426232 2025-05-16,21:03:43.000,136,11099334,4205,0,1747429422,13218.80959474999,32653.461370710007,53351.91330096 2025-05-16,21:03:44.000,136,11099401,3885,0,1747429423,13218.742231649994,29886.51571572,53351.87137824001 2025-05-16,21:03:45.000,136,11099132,4004,0,1747429424,13218.82980367999,27580.780538370003,53351.91330096 2025-05-16,21:03:46.000,136,11099343,4285,0,1747429425,13218.87022153999,22969.303134539994,53351.91330096 2025-05-16,21:03:47.000,136,11099539,3325,0,1747429426,13218.89716678,26658.458270910007,53351.948236560005 2025-05-16,21:03:48.000,136,11099464,3885,0,1747429427,13218.81633106,28502.912479320003,53352.00413352 2025-05-16,21:03:49.000,136,11099464,4245,0,1747429428,13218.91063939999,31730.75845023,53352.06003048001 2025-05-16,21:03:50.000,136,11099353,4165,0,1747429429,13218.78938581999,33575.233806029995,53352.01810776001 2025-05-16,21:03:51.000,136,11099285,4445,0,1747429430,13218.76917688999,31730.673860669995,53352.032082 2025-05-16,21:03:52.000,136,11099394,3365,0,1747429431,13218.78938581999,25274.558971050006,53352.01112064001 2025-05-16,21:03:53.000,136,11099026,4205,0,1747429432,13218.903903089995,32191.489587029995,53352.07400472 2025-05-16,21:03:54.000,136,11099235,4725,0,1747429433,13218.7759132,28041.053481719995,53352.01112064001 2025-05-16,21:03:55.000,136,11099182,4285,0,1747429434,13218.762440579994,25274.31930063,53352.01810776001 2025-05-16,21:03:56.000,136,11099402,3965,0,1747429435,13218.85674892,29424.374752920005,53352.19977288 2025-05-16,21:03:57.000,136,11099540,3365,0,1747429436,13218.883694159995,27579.638579310005,53352.02509488 2025-05-16,21:03:58.000,136,11099332,4045,0,1747429437,13218.85001260999,24812.68587519,53352.07400472 2025-05-16,21:03:59.000,136,11099355,4365,0,1747429438,13218.75570427,34035.570191549996,53352.08099184 2025-05-16,21:04:00.000,136,11099269,4685,0,1747429439,13218.607505449989,25734.82486527,53352.09496608 2025-05-16,21:04:01.000,136,11099338,4365,0,1747429440,13218.607505449989,32190.6366423,53352.13688880001 2025-05-16,21:04:02.000,136,11099328,4045,0,1747429441,13218.614241759999,28501.368719849997,53351.95522368 2025-05-16,21:04:03.000,136,11099128,4405,0,1747429442,13218.567087589989,34035.07675245,53352.12990168 2025-05-16,21:04:04.000,136,11099123,4565,0,1747429443,13218.459306629993,27578.89137153,53352.067017600006 2025-05-16,21:04:05.000,136,11099329,3645,0,1747429444,13218.412152459998,31729.144199460003,53352.06003048001 2025-05-16,21:04:06.000,136,11099163,4445,0,1747429445,13218.499724489993,28040.05250526,53352.02509488 2025-05-16,21:04:07.000,136,11099202,3924,0,1747429446,13218.445834009988,31729.19354337,53351.93426232 2025-05-16,21:04:08.000,136,11099286,3325,0,1747429447,13218.432361389998,30345.879321300003,53352.164837280005 2025-05-16,21:04:09.000,136,11099242,4405,0,1747429448,13218.358261979993,27117.702041280005,53352.17881152001 2025-05-16,21:04:10.000,136,11099222,4125,0,1747429449,13218.391943529998,28039.89037527,53352.234708480006 2025-05-16,21:04:11.000,136,11099081,3725,0,1747429450,13218.331316739997,26656.44926886,53352.02509488 2025-05-16,21:04:12.000,136,11099204,3325,0,1747429451,13218.385207220002,24811.839979590004,53352.08099184 2025-05-16,21:04:13.000,136,11099290,4085,0,1747429452,13218.364998290002,28500.68495424,53351.99015928001 2025-05-16,21:04:14.000,136,11099226,3285,0,1747429453,13218.378470909993,28039.5449679,53352.12990168 2025-05-16,21:04:15.000,136,11099189,4645,0,1747429454,13218.405416150003,31267.313398380007,53352.115927440005 2025-05-16,21:04:16.000,136,11099262,3885,0,1747429455,13218.344789360002,33573.055624860004,53352.03906912001 2025-05-16,21:04:17.000,136,11099297,4685,0,1747429456,13218.290898879997,34956.53197692,53352.02509488 2025-05-16,21:04:18.000,136,11099431,4605,0,1747429457,13218.156172679992,33111.866294609994,53352.09496608 2025-05-16,21:04:19.000,136,11099244,4245,0,1747429458,13218.001237550001,34495.173467550005,53352.13688880001 2025-05-16,21:04:20.000,136,11099323,4445,0,1747429459,13217.954083379991,31267.151268390007,53352.19278576 2025-05-16,21:04:21.000,136,11099353,4445,0,1747429460,13217.77893932,28961.500680600002,53352.13688880001 2025-05-16,21:04:22.000,136,11099348,3885,0,1747429461,13217.59705895,28039.38283791,53352.164837280005 2025-05-16,21:04:23.000,136,11099251,4645,0,1747429462,13217.543168469994,28961.726252759996,53352.01810776001 2025-05-16,21:04:24.000,136,11099496,4365,0,1747429463,13217.408442269989,32650.740406530007,53352.067017600006 2025-05-16,21:04:25.000,136,11099436,4085,0,1747429464,13217.246770829988,28500.804789450005,53352.10894032001 2025-05-16,21:04:26.000,136,11099342,4045,0,1747429465,13217.138989869993,29883.844095449997,53351.98317216 2025-05-16,21:04:27.000,136,11099246,4125,0,1747429466,13216.950373189997,30344.730313110005,53352.115927440005 2025-05-16,21:04:28.000,136,11099239,4445,0,1747429467,13216.768492819996,28039.051528800002,53352.09496608 2025-05-16,21:04:29.000,136,11099457,4325,0,1747429468,13216.65397554999,29883.65376894,53352.067017600006 2025-05-16,21:04:30.000,136,11099248,3365,0,1747429469,13216.586612449995,28500.311350350006,53352.01810776001 2025-05-16,21:04:31.000,136,11099278,3365,0,1747429470,13216.364314219994,25733.464383180006,53352.01112064001 2025-05-16,21:04:32.000,136,11098990,3365,0,1747429471,13216.202642779994,30344.751460500003,53351.997146400005 2025-05-16,21:04:33.000,136,11099362,3685,0,1747429472,13216.24979694999,29883.569179380007,53351.92028808001 2025-05-16,21:04:34.000,136,11099426,3885,0,1747429473,13216.296951119999,30805.644727289997,53351.948236560005 2025-05-16,21:04:35.000,136,11099414,3965,0,1747429474,13216.202642779994,33572.58333315,53351.93426232 2025-05-16,21:04:36.000,136,11099255,4085,0,1747429475,13216.081389199993,29883.50573721,53351.89233960001 2025-05-16,21:04:37.000,136,11099315,3645,0,1747429476,13216.027498719988,28961.282157570007,53351.82246840001 2025-05-16,21:04:38.000,136,11099343,4805,0,1747429477,13215.946663000002,23888.876241300008,53351.857404 2025-05-16,21:04:39.000,136,11099388,3325,0,1747429478,13215.832145729997,32650.310409600002,53351.93426232 2025-05-16,21:04:40.000,136,11099297,3725,0,1747429479,13215.818673109992,28961.077732799997,53351.82246840001 2025-05-16,21:04:41.000,136,11099224,4125,0,1747429480,13215.643529050001,28500.37479252,53351.68971312 2025-05-16,21:04:42.000,136,11099226,3205,0,1747429481,13215.663737980001,28961.458385820006,53351.79451992 2025-05-16,21:04:43.000,136,11099388,4004,0,1747429482,13215.657001669992,26655.871240199995,53351.76657144 2025-05-16,21:04:44.000,136,11099370,4085,0,1747429483,13215.636792739992,24350.24884893,53351.710674480004 2025-05-16,21:04:45.000,136,11099300,3365,0,1747429484,13215.582902260001,32650.775652180004,53351.710674480004 2025-05-16,21:04:46.000,136,11099330,3685,0,1747429485,13215.468384989996,25733.577169259996,53351.780545680005 2025-05-16,21:04:47.000,136,11099370,3245,0,1747429486,13215.48185761,28961.599368420008,53351.69670024 2025-05-16,21:04:48.000,136,11099392,3965,0,1747429487,13215.37407664999,30344.991130919996,53351.70368736001 2025-05-16,21:04:49.000,136,11099200,3765,0,1747429488,13215.427967129996,27117.025324799994,53351.60586768001 2025-05-16,21:04:50.000,136,11099138,3965,0,1747429489,13215.45491236999,28039.333494000006,53351.563944960006 2025-05-16,21:04:51.000,136,11099346,3325,0,1747429490,13215.37407664999,27116.96188263,53351.70368736001 2025-05-16,21:04:52.000,136,11099410,4405,0,1747429491,13215.42123082,23888.883290430007,53351.61984192 2025-05-16,21:04:53.000,136,11099360,3525,0,1747429492,13215.407758199995,31728.023387790003,53351.62682904 2025-05-16,21:04:54.000,136,11099299,4685,0,1747429493,13215.38081296,30344.532937469994,53351.55695784001 2025-05-16,21:04:55.000,136,11099188,3965,0,1747429494,13215.36060403,27116.517787439996,53351.61984192 2025-05-16,21:04:56.000,136,11099346,3965,0,1747429495,13215.42123082,32188.895507189998,53351.59888056 2025-05-16,21:04:57.000,136,11099284,4125,0,1747429496,13215.407758199995,30805.510793819994,53351.5779192 2025-05-16,21:04:58.000,136,11099255,3804,0,1747429497,13215.367340339995,30805.362762089993,53351.661764640005 2025-05-16,21:04:59.000,136,11099192,3325,0,1747429498,13215.35386771999,25732.794715829994,53351.41022832 2025-05-16,21:05:00.000,136,11099375,3685,0,1747429499,13215.306713549995,27577.1220399,53351.60586768001 2025-05-16,21:05:01.000,136,11099329,3725,0,1747429500,13215.27303199999,27115.925660520006,53351.45913816 2025-05-16,21:05:02.000,136,11099228,4365,0,1747429501,13215.306713549995,28038.1351419,53351.54997072 2025-05-16,21:05:03.000,136,11099287,3605,0,1747429502,13215.3403951,28499.007261299994,53351.57093208 2025-05-16,21:05:04.000,136,11099296,3365,0,1747429503,13215.36060403,28037.909569740004,53351.59888056 2025-05-16,21:05:05.000,136,11099244,4004,0,1747429504,13215.367340339995,30804.608505180004,53351.52202224 2025-05-16,21:05:06.000,136,11099330,4045,0,1747429505,13215.44143975,29420.998219650006,53351.52900936 2025-05-16,21:05:07.000,136,11099245,3565,0,1747429506,13215.468384989996,32648.766650129997,53351.57093208 2025-05-16,21:05:08.000,136,11099273,3965,0,1747429507,13215.48185761,28037.45842542,53351.48009952 2025-05-16,21:05:09.000,136,11099323,4485,0,1747429508,13215.43470343999,32187.28125642,53351.53599648001 2025-05-16,21:05:10.000,136,11099093,4405,0,1747429509,13215.468384989996,32648.132228429997,53351.53599648001 2025-05-16,21:05:11.000,136,11099327,4565,0,1747429510,13215.48185761,34031.622678750005,53351.731635840006 2025-05-16,21:05:12.000,136,11099276,4165,0,1747429511,13215.562693330001,25731.342595049995,53351.542983600004 2025-05-16,21:05:13.000,136,11099379,3725,0,1747429512,13215.515539159991,33109.20172347,53351.612854800005 2025-05-16,21:05:14.000,136,11099101,4805,0,1747429513,13215.643529050001,30342.55213194,53351.43817680001 2025-05-16,21:05:15.000,136,11099249,3804,0,1747429514,13215.758046319992,30803.311465260005,53351.612854800005 2025-05-16,21:05:16.000,136,11099171,4365,0,1747429515,13215.784991560002,30342.2137737,53351.57093208 2025-05-16,21:05:17.000,136,11099230,3885,0,1747429516,13215.778255249992,34492.26922599001,53351.731635840006 2025-05-16,21:05:18.000,136,11099188,3205,0,1747429517,13215.778255249992,31725.50684838,53351.72464872001 2025-05-16,21:05:19.000,136,11099407,3645,0,1747429518,13215.710892149997,29419.891506240005,53351.80849416 2025-05-16,21:05:20.000,136,11099279,3885,0,1747429519,13215.805200490002,34030.90366749,53351.63381616001 2025-05-16,21:05:21.000,136,11099194,3365,0,1747429520,13215.805200490002,29881.10198388,53351.7875328 2025-05-16,21:05:22.000,136,11099185,4365,0,1747429521,13215.791727869997,27114.177476280005,53351.70368736001 2025-05-16,21:05:23.000,136,11099616,4165,0,1747429522,13215.798464179992,23425.353649020006,53351.75259720001 2025-05-16,21:05:24.000,136,11099283,3405,0,1747429523,13215.845618350002,28497.717270509995,53351.77355856001 2025-05-16,21:05:25.000,136,11099203,3965,0,1747429524,13215.872563589997,29419.93380102,53351.7875328 2025-05-16,21:05:26.000,136,11099381,4325,0,1747429525,13215.939926689993,30342.22082283,53351.80150704001 2025-05-16,21:05:27.000,136,11099211,4565,0,1747429526,13215.939926689993,29419.92675189,53351.89233960001 2025-05-16,21:05:28.000,136,11099282,3325,0,1747429527,13215.993817169998,33108.68008785001,53351.899326720006 2025-05-16,21:05:29.000,136,11099262,3285,0,1747429528,13215.993817169998,29880.961001279997,53351.9272752 2025-05-16,21:05:30.000,136,11099290,3725,0,1747429529,13216.020762409993,34492.11414513001,53352.07400472 2025-05-16,21:05:31.000,136,11099324,3924,0,1747429530,13215.939926689993,28036.549087649997,53352.08099184 2025-05-16,21:05:32.000,136,11099274,4165,0,1747429531,13215.953399309998,30803.240973959997,53352.1718244 2025-05-16,21:05:33.000,136,11099088,3485,0,1747429532,13215.980344549993,26653.115030369998,53352.19977288 2025-05-16,21:05:34.000,136,11099212,4085,0,1747429533,13215.946663000002,31725.246030569993,53352.08797896001 2025-05-16,21:05:35.000,136,11099238,4245,0,1747429534,13215.912981449997,27575.268118709995,53352.164837280005 2025-05-16,21:05:36.000,136,11099172,4085,0,1747429535,13215.912981449997,28497.625631820003,53352.12990168 2025-05-16,21:05:37.000,136,11099251,4605,0,1747429536,13215.919717759993,29419.729376250005,53352.2416956 2025-05-16,21:05:38.000,136,11099275,4565,0,1747429537,13215.899508829993,26191.975044029998,53352.20676000001 2025-05-16,21:05:39.000,136,11099245,3685,0,1747429538,13215.973608239998,32647.568298030004,53352.14387592 2025-05-16,21:05:40.000,136,11099304,4365,0,1747429539,13216.040971339993,25730.750468130005,53352.24868272 2025-05-16,21:05:41.000,136,11099339,4885,0,1747429540,13215.892772519997,30802.937861369996,53352.26964408 2025-05-16,21:05:42.000,136,11099383,3685,0,1747429541,13215.886036210002,27574.993202640006,53352.35348952001 2025-05-16,21:05:43.000,136,11099352,3525,0,1747429542,13215.771518939997,32186.118149970003,53352.33951528 2025-05-16,21:05:44.000,136,11099299,4445,0,1747429543,13215.683946910001,31724.801935380005,53352.283618320005 2025-05-16,21:05:45.000,136,11099407,3965,0,1747429544,13215.596374879991,22963.508749679997,53352.31855392 2025-05-16,21:05:46.000,136,11099230,4165,0,1747429545,13215.407758199995,27574.612549619997,53352.31855392 2025-05-16,21:05:47.000,136,11099304,4325,0,1747429546,13215.36060403,28957.884476909996,53352.34650240001 2025-05-16,21:05:48.000,136,11099271,3765,0,1747429547,13215.32018617,27574.464517889995,53352.35348952001 2025-05-16,21:05:49.000,136,11099355,3765,0,1747429548,13215.31344985999,29419.031512379996,53352.44432208001 2025-05-16,21:05:50.000,136,11099398,4045,0,1747429549,13215.286504619995,29880.065761770005,53352.36047664 2025-05-16,21:05:51.000,136,11099321,4565,0,1747429550,13215.25282306999,33107.707307909994,53352.500219040005 2025-05-16,21:05:52.000,136,11099361,4645,0,1747429551,13215.15851473,30340.888537260005,53352.4163736 2025-05-16,21:05:53.000,136,11099188,3245,0,1747429552,13215.15851473,28496.37088668,53352.549128880004 2025-05-16,21:05:54.000,136,11099367,4685,0,1747429553,13215.1383058,37257.29046849,53352.36047664 2025-05-16,21:05:55.000,136,11099300,4004,0,1747429554,13215.064206389994,29418.48872937,53352.50720616 2025-05-16,21:05:56.000,136,11099314,4004,0,1747429555,13214.835171849998,34029.52203801001,53352.50720616 2025-05-16,21:05:57.000,136,11099347,3565,0,1747429556,13214.794753989998,29879.551175279994,53352.44432208001 2025-05-16,21:05:58.000,136,11099390,3405,0,1747429557,13214.599400999992,25268.306392740007,53352.53515464 2025-05-16,21:05:59.000,136,11099385,4485,0,1747429558,13214.424256940001,30801.77475492,53352.451309200005 2025-05-16,21:06:00.000,136,11099400,4365,0,1747429559,13214.350157529996,28035.301391639994,53352.43733496 2025-05-16,21:06:01.000,136,11099417,4285,0,1747429560,13214.30300336,28957.489725630003,53352.47925768 2025-05-16,21:06:02.000,136,11099281,4285,0,1747429561,13214.289530739996,25268.736389669997,53352.40938648 2025-05-16,21:06:03.000,136,11099197,4485,0,1747429562,13214.363630150001,29879.94592656,53352.45829632 2025-05-16,21:06:04.000,136,11099278,3165,0,1747429563,13214.329948599996,31724.442429749994,53352.43733496 2025-05-16,21:06:05.000,136,11099204,3165,0,1747429564,13214.397311699991,32646.623714610003,53352.51419328001 2025-05-16,21:06:06.000,136,11099206,4325,0,1747429565,13214.383839080001,28957.905624299994,53352.33951528 2025-05-16,21:06:07.000,136,11099200,4205,0,1747429566,13214.350157529996,26652.403068240004,53352.45829632 2025-05-16,21:06:08.000,136,11099235,4805,0,1747429567,13214.309739669996,24807.948859829994,53352.52118040001 2025-05-16,21:06:09.000,136,11099357,4445,0,1747429568,13214.25584918999,31263.464573399993,53352.58406448 2025-05-16,21:06:10.000,136,11099341,4525,0,1747429569,13214.12112299,28958.046606899996,53352.38842512 2025-05-16,21:06:11.000,136,11099387,4485,0,1747429570,13214.07396881999,32646.708304169995,53352.47925768 2025-05-16,21:06:12.000,136,11099228,3965,0,1747429571,13213.89882476,28957.863329519998,53352.500219040005 2025-05-16,21:06:13.000,136,11099113,4205,0,1747429572,13213.905561069994,26191.213737989994,53352.47227056001 2025-05-16,21:06:14.000,136,11099349,4325,0,1747429573,13213.811252729989,32646.884532419994,53352.4862448 2025-05-16,21:06:15.000,136,11099223,4085,0,1747429574,13213.757362249999,33107.91878181,53352.45829632 2025-05-16,21:06:16.000,136,11099233,4605,0,1747429575,13213.750625939989,27574.56320571,53352.44432208001 2025-05-16,21:06:17.000,136,11099333,4165,0,1747429576,13213.656317599998,32185.589465219993,53352.38842512 2025-05-16,21:06:18.000,136,11099142,4165,0,1747429577,13213.622636049993,28035.315489900007,53352.29060544 2025-05-16,21:06:19.000,136,11099354,3885,0,1747429578,13213.346447340002,33568.558279920006,53352.43034784 2025-05-16,21:06:20.000,136,11099152,4165,0,1747429579,13213.05678600999,27112.78879767,53352.43034784 2025-05-16,21:06:21.000,136,11099227,4685,0,1747429580,13212.888378259995,33106.946001870005,53352.283618320005 2025-05-16,21:06:22.000,136,11099353,4605,0,1747429581,13212.67281633999,25729.129168230007,53352.25566984001 2025-05-16,21:06:23.000,136,11099225,4445,0,1747429582,13212.497672279998,29878.99429401,53352.213747120004 2025-05-16,21:06:24.000,136,11099237,3485,0,1747429583,13212.302319289993,28956.657928290006,53352.2416956 2025-05-16,21:06:25.000,136,11099197,3645,0,1747429584,13212.073284749997,32645.425362509995,53352.19977288 2025-05-16,21:06:26.000,136,11099232,4045,0,1747429585,13212.046339510001,26189.846206770002,53352.14387592 2025-05-16,21:06:27.000,136,11099256,4365,0,1747429586,13211.898140689991,22962.113021940007,53352.09496608 2025-05-16,21:06:28.000,136,11099227,4525,0,1747429587,13211.898140689991,30800.668041509998,53352.115927440005 2025-05-16,21:06:29.000,136,11099192,4004,0,1747429588,13211.830777589996,28956.284324399996,53352.12291456 2025-05-16,21:06:30.000,136,11099258,3365,0,1747429589,13211.958767479991,30339.626742990004,53352.13688880001 2025-05-16,21:06:31.000,136,11099264,3645,0,1747429590,13212.032866889997,29878.331675790003,53352.09496608 2025-05-16,21:06:32.000,136,11099342,3924,0,1747429591,13211.945294860001,32183.813084459995,53352.10894032001 2025-05-16,21:06:33.000,136,11099318,3245,0,1747429592,13211.965503790001,29417.283328139994,53352.08099184 2025-05-16,21:06:34.000,136,11099221,4004,0,1747429593,13211.945294860001,23422.752520049995,53352.08797896001 2025-05-16,21:06:35.000,136,11099240,4004,0,1747429594,13211.857722829991,28956.051703110003,53352.046056240004 2025-05-16,21:06:36.000,136,11099272,3845,0,1747429595,13211.68257877,33567.26124000001,53351.9622108 2025-05-16,21:06:37.000,136,11099222,3325,0,1747429596,13211.60174305,26189.430308099996,53351.97618504 2025-05-16,21:06:38.000,136,11099274,3365,0,1747429597,13211.52090733,28956.129243539996,53351.92028808001 2025-05-16,21:06:39.000,136,11099292,4245,0,1747429598,13211.419862679999,29878.275282749993,53352.00413352 2025-05-16,21:06:40.000,136,11099311,4405,0,1747429599,13211.251454929989,35872.665108240006,53351.899326720006 2025-05-16,21:06:41.000,136,11099382,4045,0,1747429600,13211.123465039993,28034.004351719996,53351.90631384 2025-05-16,21:06:42.000,136,11099265,3804,0,1747429601,13211.089783490002,29878.416265349995,53351.86439112 2025-05-16,21:06:43.000,136,11099230,4165,0,1747429602,13211.022420389992,29417.290377269994,53351.85041688001 2025-05-16,21:06:44.000,136,11099302,4525,0,1747429603,13210.928112050002,27111.83716512,53351.80150704001 2025-05-16,21:06:45.000,136,11099289,5005,0,1747429604,13210.988738840002,28034.053695630006,53351.77355856001 2025-05-16,21:06:46.000,136,11099279,4125,0,1747429605,13210.934848359997,32645.178642960003,53351.68971312 2025-05-16,21:06:47.000,136,11099244,3165,0,1747429606,13210.934848359997,28956.41120874,53351.612854800005 2025-05-16,21:06:48.000,136,11099219,3605,0,1747429607,13210.907903120002,30339.626742990004,53351.731635840006 2025-05-16,21:06:49.000,136,11099234,3365,0,1747429608,13210.840540019992,30339.66198864,53351.72464872001 2025-05-16,21:06:50.000,136,11099334,4445,0,1747429609,13210.773176919996,31261.758683940003,53351.63381616001 2025-05-16,21:06:51.000,136,11099317,4485,0,1747429610,13210.779913229992,28495.341713700007,53351.66875176 2025-05-16,21:06:52.000,136,11099337,4645,0,1747429611,13210.66539596,25267.453448009997,53351.73862296 2025-05-16,21:06:53.000,136,11099227,3765,0,1747429612,13210.591296549996,28495.348762830006,53351.68971312 2025-05-16,21:06:54.000,136,11099273,3645,0,1747429613,13210.510460829995,27573.230920140006,53351.6477904 2025-05-16,21:06:55.000,136,11099275,3924,0,1747429614,13210.449834039995,28956.629731769994,53351.66875176 2025-05-16,21:06:56.000,136,11099343,4245,0,1747429615,13210.41615248999,28495.517941950005,53351.67573888001 2025-05-16,21:06:57.000,136,11099210,4245,0,1747429616,13210.38247094,26651.303403960002,53351.65477752001 2025-05-16,21:06:58.000,136,11099321,3485,0,1747429617,13210.26121736,29418.03053592,53351.563944960006 2025-05-16,21:06:59.000,136,11099248,4165,0,1747429618,13210.26121736,25729.227856049998,53351.61984192 2025-05-16,21:07:00.000,136,11099184,3325,0,1747429619,13210.227535809994,23884.766598510003,53351.62682904 2025-05-16,21:07:01.000,136,11099257,4805,0,1747429620,13210.180381639999,31723.667025450006,53351.661764640005 2025-05-16,21:07:02.000,136,11099197,4805,0,1747429621,13210.166909019994,26190.614561940005,53351.53599648001 2025-05-16,21:07:03.000,136,11099246,3804,0,1747429622,13210.059128059998,30801.77475492,53351.52202224 2025-05-16,21:07:04.000,136,11099304,4365,0,1747429623,13209.991764959988,29879.438389200004,53351.59189344 2025-05-16,21:07:05.000,136,11099210,3165,0,1747429624,13209.877247689998,32184.926846999995,53351.494073760005 2025-05-16,21:07:06.000,136,11099266,4045,0,1747429625,13209.910929240003,30340.719358140006,53351.59189344 2025-05-16,21:07:07.000,136,11099263,3924,0,1747429626,13210.018710199998,27112.894534620005,53351.62682904 2025-05-16,21:07:08.000,136,11099380,4085,0,1747429627,13210.052391749989,33568.367953409994,53351.59189344 2025-05-16,21:07:09.000,136,11099141,4645,0,1747429628,13210.160172709999,25729.629656460005,53351.59888056 2025-05-16,21:07:10.000,136,11099179,3725,0,1747429629,13210.28142629,31262.92883952,53351.515035120006 2025-05-16,21:07:11.000,136,11099281,4085,0,1747429630,13210.409416179995,27112.915682010003,53351.43817680001 2025-05-16,21:07:12.000,136,11099358,2764,0,1747429631,13210.55761499999,30340.592473800003,53351.494073760005 2025-05-16,21:07:13.000,136,11099132,2925,0,1747429632,13210.59803285999,29418.291353730005,53351.661764640005 2025-05-16,21:07:14.000,136,11099198,3924,0,1747429633,13210.54414238,27112.80994506,53351.6477904 2025-05-16,21:07:15.000,136,11099288,3845,0,1747429634,13210.705813820001,26190.706200629997,53351.65477752001 2025-05-16,21:07:16.000,136,11099319,4525,0,1747429635,13210.739495369991,33107.31255663,53351.58490632001 2025-05-16,21:07:17.000,136,11099172,4325,0,1747429636,13210.746231680001,31262.985232559993,53351.60586768001 2025-05-16,21:07:18.000,136,11099287,4285,0,1747429637,13210.712550129996,28496.36383755,53351.69670024 2025-05-16,21:07:19.000,136,11099276,4365,0,1747429638,13210.726022750001,26190.68505324,53351.69670024 2025-05-16,21:07:20.000,136,11099370,4004,0,1747429639,13210.61824178999,29879.565273540007,53351.80150704001 2025-05-16,21:07:21.000,136,11099247,4485,0,1747429640,13210.571087619996,28035.146310779994,53351.67573888001 2025-05-16,21:07:22.000,136,11099226,4004,0,1747429641,13210.550878689995,32646.33470028,53351.6477904 2025-05-16,21:07:23.000,136,11099244,4045,0,1747429642,13210.368998319995,29879.544126149995,53351.77355856001 2025-05-16,21:07:24.000,136,11099239,4725,0,1747429643,13210.328580459995,32185.145370030004,53351.75958432 2025-05-16,21:07:25.000,136,11099146,3325,0,1747429644,13210.36226201,33568.49483775,53351.780545680005 2025-05-16,21:07:26.000,136,11099280,3965,0,1747429645,13210.34205308,28495.969086269994,53351.88535248 2025-05-16,21:07:27.000,136,11099341,3765,0,1747429646,13210.46330666,27573.703211850006,53351.95522368 2025-05-16,21:07:28.000,136,11099287,3365,0,1747429647,13210.490251899995,28495.91269323,53351.84342976001 2025-05-16,21:07:29.000,136,11099329,4445,0,1747429648,13210.470042969995,31723.483748069993,53351.84342976001 2025-05-16,21:07:30.000,136,11099289,4205,0,1747429649,13210.51719713999,29417.797914630006,53351.88535248 2025-05-16,21:07:31.000,136,11099210,4004,0,1747429650,13210.490251899995,33567.65599128,53351.9622108 2025-05-16,21:07:32.000,136,11099370,3605,0,1747429651,13210.510460829995,27573.223871010006,53351.95522368 2025-05-16,21:07:33.000,136,11099340,3285,0,1747429652,13210.41615248999,28495.158436319995,53351.89233960001 2025-05-16,21:07:34.000,136,11099291,3565,0,1747429653,13210.39594355999,24806.348707319994,53351.85041688001 2025-05-16,21:07:35.000,136,11099199,4285,0,1747429654,13210.47677927999,27111.872410769996,53351.82246840001 2025-05-16,21:07:36.000,136,11099357,3725,0,1747429655,13210.48351559,30339.464613000004,53351.89233960001 2025-05-16,21:07:37.000,136,11099074,4045,0,1747429656,13210.490251899995,24345.335605319997,53351.98317216 2025-05-16,21:07:38.000,136,11099397,3525,0,1747429657,13210.658659649991,29878.338724920002,53352.1019532 2025-05-16,21:07:39.000,136,11099138,3845,0,1747429658,13210.820331089992,30800.625746730002,53352.14387592 2025-05-16,21:07:40.000,136,11099350,3885,0,1747429659,13210.793385849996,31722.743589420003,53352.15785016001 2025-05-16,21:07:41.000,136,11099258,3965,0,1747429660,13210.860748949992,28495.123190669998,53352.22772136001 2025-05-16,21:07:42.000,136,11099246,3685,0,1747429661,13210.968529910002,30800.364928919997,53352.17881152001 2025-05-16,21:07:43.000,136,11099265,4245,0,1747429662,13210.975266219997,29417.029559460003,53352.1019532 2025-05-16,21:07:44.000,136,11099277,4645,0,1747429663,13211.062838249993,27572.67403887,53352.19278576 2025-05-16,21:07:45.000,136,11099396,4325,0,1747429664,13211.069574560002,28494.594505920002,53352.12291456 2025-05-16,21:07:46.000,136,11099337,3605,0,1747429665,13211.136937659998,28033.517961749996,53352.15785016001 2025-05-16,21:07:47.000,136,11099350,3205,0,1747429666,13211.035893009997,25266.854271959994,53352.22772136001 2025-05-16,21:07:48.000,136,11099376,3965,0,1747429667,13211.170619209988,33105.515028480004,53352.27663120001 2025-05-16,21:07:49.000,136,11099345,4085,0,1747429668,13211.197564449998,31722.236052060005,53352.2416956 2025-05-16,21:07:50.000,136,11099043,3965,0,1747429669,13211.339026959999,31722.109167720002,53352.22073424 2025-05-16,21:07:51.000,136,11099365,4125,0,1747429670,13211.406390059994,33105.444537179996,53352.22772136001 2025-05-16,21:07:52.000,136,11099256,3924,0,1747429671,13211.527643639994,34488.75171012001,53352.19278576 2025-05-16,21:07:53.000,136,11099418,3125,0,1747429672,13211.507434709994,28494.397130280006,53352.34650240001 2025-05-16,21:07:54.000,136,11099203,4365,0,1747429673,13211.460280539999,27571.8351924,53352.22073424 2025-05-16,21:07:55.000,136,11099234,3444,0,1747429674,13211.58153412,30338.661012180004,53352.26964408 2025-05-16,21:07:56.000,136,11099065,3845,0,1747429675,13211.56132519,25266.494766329997,53352.22772136001 2025-05-16,21:07:57.000,136,11099287,3645,0,1747429676,13211.47375315999,23883.272182950008,53352.283618320005 2025-05-16,21:07:58.000,136,11099225,4325,0,1747429677,13211.57479780999,23422.244982689997,53352.22772136001 2025-05-16,21:07:59.000,136,11099261,3845,0,1747429678,13211.64216091,33105.40929153,53352.25566984001 2025-05-16,21:08:00.000,136,11099316,4085,0,1747429679,13211.69605138999,29877.753647129997,53352.32554104001 2025-05-16,21:08:01.000,136,11099326,3285,0,1747429680,13211.891404379996,30338.787896520007,53352.42336072001 2025-05-16,21:08:02.000,136,11099250,3685,0,1747429681,13212.093493679997,28033.46861784,53352.451309200005 2025-05-16,21:08:03.000,136,11099194,3845,0,1747429682,13212.208010950002,28494.693193740008,53352.4862448 2025-05-16,21:08:04.000,136,11099382,3804,0,1747429683,13212.160856779992,34489.18170705,53352.46528344 2025-05-16,21:08:05.000,136,11099334,4245,0,1747429684,13212.147384160002,28495.045650240005,53352.549128880004 2025-05-16,21:08:06.000,136,11099174,3405,0,1747429685,13212.113702609997,30339.570349949994,53352.45829632 2025-05-16,21:08:07.000,136,11099321,4325,0,1747429686,13212.342737149993,24345.384949230007,53352.56310312001 2025-05-16,21:08:08.000,136,11099150,3924,0,1747429687,13212.309055600002,25728.917694329997,53352.500219040005 2025-05-16,21:08:09.000,136,11099020,4004,0,1747429688,13212.416836559998,25267.76360973,53352.63996144001 2025-05-16,21:08:10.000,136,11099391,4125,0,1747429689,13212.490935969989,27573.477639689998,53352.451309200005 2025-05-16,21:08:11.000,136,11099294,2844,0,1747429690,13212.551562759989,31262.519989980006,53352.60502584 2025-05-16,21:08:12.000,136,11099415,4085,0,1747429691,13212.659343719999,30340.430343810003,53352.6958584 2025-05-16,21:08:13.000,136,11099309,4245,0,1747429692,13212.61218954999,33568.184676029996,53352.77970384001 2025-05-16,21:08:14.000,136,11099289,4405,0,1747429693,13212.61218954999,25268.292294479994,53352.73079400001 2025-05-16,21:08:15.000,136,11099354,3405,0,1747429694,13212.538090139999,34029.36695715001,53352.737781120006 2025-05-16,21:08:16.000,136,11099391,4605,0,1747429695,13212.571771689989,28034.948935139997,53352.786690960005 2025-05-16,21:08:17.000,136,11099266,3725,0,1747429696,13212.538090139999,32185.011436560002,53352.716819760004 2025-05-16,21:08:18.000,136,11099236,3085,0,1747429697,13212.477463349998,26190.81898671,53352.80765232001 2025-05-16,21:08:19.000,136,11099285,4485,0,1747429698,13212.551562759989,27574.07681574,53352.884510640004 2025-05-16,21:08:20.000,136,11099288,3965,0,1747429699,13212.524617519994,32185.490777400002,53352.8006652 2025-05-16,21:08:21.000,136,11099167,4805,0,1747429700,13212.504408589994,28957.50382389,53352.84957504001 2025-05-16,21:08:22.000,136,11099335,4485,0,1747429701,13212.504408589994,32646.581419830007,53353.01726592001 2025-05-16,21:08:23.000,136,11099440,3685,0,1747429702,13212.450518109988,32646.48978114,53352.98233032 2025-05-16,21:08:24.000,136,11099312,3885,0,1747429703,13212.457254419998,31724.491773660004,53352.98233032 2025-05-16,21:08:25.000,136,11099370,3645,0,1747429704,13212.336000839998,28035.611553359995,53352.96835608 2025-05-16,21:08:26.000,136,11099415,3645,0,1747429705,13212.295582979998,28496.723343179998,53352.92643336001 2025-05-16,21:08:27.000,136,11099259,3725,0,1747429706,13212.234956189997,27574.506812670006,53352.96136896 2025-05-16,21:08:28.000,136,11099173,4205,0,1747429707,13212.086757370002,32646.680107649998,53352.98931744 2025-05-16,21:08:29.000,136,11099377,3685,0,1747429708,13211.898140689991,33107.98927311,53352.9404076 2025-05-16,21:08:30.000,136,11099307,4445,0,1747429709,13211.71626031999,26652.233889120005,53353.122072720005 2025-05-16,21:08:31.000,136,11099427,4245,0,1747429710,13211.62195198,22502.255977260007,53352.96136896 2025-05-16,21:08:32.000,136,11099275,4245,0,1747429711,13211.65563352999,26191.206688859995,53353.11508560001 2025-05-16,21:08:33.000,136,11099330,3725,0,1747429712,13211.5006984,26652.332576939996,53352.954381840005 2025-05-16,21:08:34.000,136,11099215,4285,0,1747429713,13211.379444819999,33568.96008033,53352.99630456001 2025-05-16,21:08:35.000,136,11099270,3685,0,1747429714,13211.285136479994,32185.589465219993,53353.04521440001 2025-05-16,21:08:36.000,136,11099305,3525,0,1747429715,13211.184091829993,25268.933765309994,53353.03124016 2025-05-16,21:08:37.000,136,11099450,3125,0,1747429716,13211.190828139988,28957.835133,53352.96835608 2025-05-16,21:08:38.000,136,11099341,4245,0,1747429717,13211.150410279988,27574.492714410007,53353.05918864 2025-05-16,21:08:39.000,136,11099235,4405,0,1747429718,13211.002211459992,33107.61566922,53352.94739472001 2025-05-16,21:08:40.000,136,11099321,4325,0,1747429719,13210.968529910002,28957.66595388,53352.96835608 2025-05-16,21:08:41.000,136,11099225,3605,0,1747429720,13210.779913229992,27113.204696340006,53352.954381840005 2025-05-16,21:08:42.000,136,11099309,4325,0,1747429721,13210.854012639997,29418.904628040007,53352.91944624 2025-05-16,21:08:43.000,136,11099253,3965,0,1747429722,13210.752967989996,28035.273195119997,53353.0102788 2025-05-16,21:08:44.000,136,11099364,3885,0,1747429723,13210.786649540001,24807.441322469997,53353.003291680005 2025-05-16,21:08:45.000,136,11099198,3885,0,1747429724,13210.793385849996,31262.985232559993,53353.0102788 2025-05-16,21:08:46.000,136,11099402,3885,0,1747429725,13210.692341199996,31723.934892389996,53353.13604696 2025-05-16,21:08:47.000,136,11099359,3565,0,1747429726,13210.60476917,30801.542133630006,53353.003291680005 2025-05-16,21:08:48.000,136,11099236,4085,0,1747429727,13210.611505479996,29418.129223740005,53352.82861368001 2025-05-16,21:08:49.000,136,11099349,3645,0,1747429728,13210.54414238,26190.149319360004,53352.87752352001 2025-05-16,21:08:50.000,136,11099296,3645,0,1747429729,13210.43636141999,30340.084936440006,53352.87752352001 2025-05-16,21:08:51.000,136,11099265,4205,0,1747429730,13210.36226201,29417.8613568,53352.81463944 2025-05-16,21:08:52.000,136,11099283,4205,0,1747429731,13210.368998319995,32645.580443369996,53352.74476824 2025-05-16,21:08:53.000,136,11099213,4325,0,1747429732,13210.37573462999,27573.237969270005,53352.80765232001 2025-05-16,21:08:54.000,136,11099251,4365,0,1747429733,13210.32184415,30339.788872980003,53352.84258792 2025-05-16,21:08:55.000,136,11099136,2885,0,1747429734,13210.288162599994,28956.291373529995,53352.79367808 2025-05-16,21:08:56.000,136,11099229,4485,0,1747429735,13210.267953669994,28034.180579969994,53352.75874248001 2025-05-16,21:08:57.000,136,11099416,3045,0,1747429736,13210.220799499999,28033.94090955,53352.85656216001 2025-05-16,21:08:58.000,136,11099380,3725,0,1747429737,13210.288162599994,30339.52100604,53352.77271672 2025-05-16,21:08:59.000,136,11099265,3365,0,1747429738,13210.27468997999,27572.695186259996,53352.81463944 2025-05-16,21:09:00.000,136,11099291,4125,0,1747429739,13210.32184415,30800.273290230005,53352.716819760004 2025-05-16,21:09:01.000,136,11099245,4485,0,1747429740,13210.34205308,22961.443354589996,53352.80765232001 2025-05-16,21:09:02.000,136,11099283,4285,0,1747429741,13210.328580459995,31722.496869869996,53352.6958584 2025-05-16,21:09:03.000,136,11099285,3405,0,1747429742,13210.288162599994,26650.323574890004,53352.835600800005 2025-05-16,21:09:04.000,136,11099306,3444,0,1747429743,13210.36226201,34489.11826488,53352.82861368001 2025-05-16,21:09:05.000,136,11099240,3845,0,1747429744,13210.429625109995,29878.155447540004,53352.63996144001 2025-05-16,21:09:06.000,136,11099226,3245,0,1747429745,13210.40267987,30339.246089969995,53352.786690960005 2025-05-16,21:09:07.000,136,11099374,3444,0,1747429746,13210.56435131,27111.449462970006,53352.6958584 2025-05-16,21:09:08.000,136,11099337,4325,0,1747429747,13210.45657034999,31722.44047683,53352.65393568 2025-05-16,21:09:09.000,136,11099162,4205,0,1747429748,13210.50372452,27111.280283850007,53352.667909920005 2025-05-16,21:09:10.000,136,11099313,4405,0,1747429749,13210.530669759995,27572.307484110002,53352.737781120006 2025-05-16,21:09:11.000,136,11099154,3804,0,1747429750,13210.49698820999,30339.112156500007,53352.72380688 2025-05-16,21:09:12.000,136,11099053,3804,0,1747429751,13210.38247094,31722.503918999995,53352.85656216001 2025-05-16,21:09:13.000,136,11099067,4325,0,1747429752,13210.34205308,27572.526007139997,53352.61201296001 2025-05-16,21:09:14.000,136,11099250,3885,0,1747429753,13210.187117949994,30339.112156500007,53352.786690960005 2025-05-16,21:09:15.000,136,11099266,3845,0,1747429754,13210.086073299994,31261.335736139998,53352.72380688 2025-05-16,21:09:16.000,136,11099398,3885,0,1747429755,13210.045655439993,29416.811036429994,53352.716819760004 2025-05-16,21:09:17.000,136,11099226,3845,0,1747429756,13210.166909019994,29877.908727989998,53352.77271672 2025-05-16,21:09:18.000,136,11099133,4325,0,1747429757,13210.113018539989,31722.553262910005,53352.835600800005 2025-05-16,21:09:19.000,136,11099265,3525,0,1747429758,13210.21406318999,26650.464557490006,53352.86354928 2025-05-16,21:09:20.000,136,11099117,3525,0,1747429759,13210.099545919998,31261.31458875,53352.79367808 2025-05-16,21:09:21.000,136,11099290,4004,0,1747429760,13210.079336989998,29878.162496670004,53352.81463944 2025-05-16,21:09:22.000,136,11099203,4685,0,1747429761,13210.038919129998,30339.161500410002,53352.786690960005 2025-05-16,21:09:23.000,136,11099273,4485,0,1747429762,13209.803148279992,30800.520009779997,53352.67489704 2025-05-16,21:09:24.000,136,11099347,4285,0,1747429763,13209.553904809996,25728.26212524,53352.77271672 2025-05-16,21:09:25.000,136,11099282,3804,0,1747429764,13209.35855181999,31722.694245510007,53352.79367808 2025-05-16,21:09:26.000,136,11099236,3205,0,1747429765,13209.20361669,31722.553262910005,53352.72380688 2025-05-16,21:09:27.000,136,11099383,4165,0,1747429766,13209.089099419994,27572.575351050007,53352.68188416001 2025-05-16,21:09:28.000,136,11099319,4245,0,1747429767,13209.03520893999,27572.723382779994,53352.72380688 2025-05-16,21:09:29.000,136,11099275,4125,0,1747429768,13208.981318459999,33105.90977976,53352.82162656 2025-05-16,21:09:30.000,136,11099210,4125,0,1747429769,13208.893746429989,30339.20379519,53352.61201296001 2025-05-16,21:09:31.000,136,11099221,4485,0,1747429770,13208.846592259993,34950.45562686,53352.667909920005 2025-05-16,21:09:32.000,136,11099368,3685,0,1747429771,13208.759020229998,31261.272293970003,53352.570090240006 2025-05-16,21:09:33.000,136,11099361,4485,0,1747429772,13208.745547609993,28955.861376600005,53352.64694856 2025-05-16,21:09:34.000,136,11099264,4045,0,1747429773,13208.644502959993,29878.148398410005,53352.56310312001 2025-05-16,21:09:35.000,136,11099361,4365,0,1747429774,13208.590612480002,27111.583396439994,53352.52816752 2025-05-16,21:09:36.000,136,11099240,3525,0,1747429775,13208.570403550002,33566.951078280006,53352.60502584 2025-05-16,21:09:37.000,136,11099308,3885,0,1747429776,13208.496304139997,27572.82911973,53352.556116 2025-05-16,21:09:38.000,136,11099223,4285,0,1747429777,13208.361577939992,27111.81601773,53352.52816752 2025-05-16,21:09:39.000,136,11099343,4805,0,1747429778,13208.321160079991,27572.617645830003,53352.47227056001 2025-05-16,21:09:40.000,136,11099369,3645,0,1747429779,13208.381786869992,29878.472658390005,53352.50720616 2025-05-16,21:09:41.000,136,11099204,3165,0,1747429780,13208.274005909996,34489.513016159995,53352.52118040001 2025-05-16,21:09:42.000,136,11099294,4085,0,1747429781,13208.172961259996,28495.158436319995,53352.40938648 2025-05-16,21:09:43.000,136,11099317,4445,0,1747429782,13208.05844398999,30800.590501080005,53352.46528344 2025-05-16,21:09:44.000,136,11099368,3804,0,1747429783,13207.97760826999,26189.514897660003,53352.43034784 2025-05-16,21:09:45.000,136,11099451,3804,0,1747429784,13207.890036239995,24806.186577329994,53352.45829632 2025-05-16,21:09:46.000,136,11099352,4205,0,1747429785,13207.768782659994,31261.603603080002,53352.43733496 2025-05-16,21:09:47.000,136,11099210,3285,0,1747429786,13207.634056459989,26650.485704880004,53352.36746376 2025-05-16,21:09:48.000,136,11099207,4004,0,1747429787,13207.371340370002,28494.721390260005,53352.38842512 2025-05-16,21:09:49.000,136,11099387,4045,0,1747429788,13207.303977269992,28033.46156871,53352.283618320005 2025-05-16,21:09:50.000,136,11099419,4125,0,1747429789,13207.034524869996,31722.045725549993,53352.22772136001 2025-05-16,21:09:51.000,136,11099373,4165,0,1747429790,13206.96716177,27110.927827349995,53352.332528160005 2025-05-16,21:09:52.000,136,11099166,3765,0,1747429791,13206.90653498,33566.112231809995,53352.22772136001 2025-05-16,21:09:53.000,136,11099530,4045,0,1747429792,13206.94021652999,28955.149414469997,53352.26964408 2025-05-16,21:09:54.000,136,11099331,4365,0,1747429793,13206.92000759999,24343.883484539998,53352.26265696 2025-05-16,21:09:55.000,136,11099415,3845,0,1747429794,13206.85938080999,30337.991344830007,53352.15086304 2025-05-16,21:09:56.000,136,11099260,4004,0,1747429795,13206.72465461,23882.680056030003,53352.067017600006 2025-05-16,21:09:57.000,136,11099202,4045,0,1747429796,13206.711181989995,26649.08997714,53352.1019532 2025-05-16,21:09:58.000,136,11099261,4205,0,1747429797,13206.61687364999,27571.123230269994,53352.01112064001 2025-05-16,21:09:59.000,136,11099285,4445,0,1747429798,13206.549510549994,30798.532155120003,53352.03906912001 2025-05-16,21:10:00.000,136,11099233,4285,0,1747429799,13206.509092689994,27109.75062264,53352.01810776001 2025-05-16,21:10:01.000,136,11099280,2965,0,1747429800,13206.320476009998,27109.75767177,53351.91330096 2025-05-16,21:10:02.000,136,11099208,3165,0,1747429801,13206.387839109993,30337.40626704,53351.878365360004 2025-05-16,21:10:03.000,136,11099349,4325,0,1747429802,13206.300267079998,27570.777822899996,53351.93426232 2025-05-16,21:10:04.000,136,11099298,3365,0,1747429803,13206.226167669993,30798.496909470006,53351.92028808001 2025-05-16,21:10:05.000,136,11099243,4525,0,1747429804,13206.246376599993,27109.7647209,53351.76657144 2025-05-16,21:10:06.000,136,11099257,4765,0,1747429805,13206.145331949992,32642.97226527,53351.829455520005 2025-05-16,21:10:07.000,136,11099255,3485,0,1747429806,13206.118386709997,28032.136332270005,53351.780545680005 2025-05-16,21:10:08.000,136,11099250,4045,0,1747429807,13206.003869439992,30798.88461162,53351.80849416 2025-05-16,21:10:09.000,136,11099181,4565,0,1747429808,13205.963451579992,31721.242124729994,53351.68272600001 2025-05-16,21:10:10.000,136,11099348,3804,0,1747429809,13205.936506339996,26188.26720165,53351.79451992 2025-05-16,21:10:11.000,136,11099452,3924,0,1747429810,13205.929770030001,28955.149414469997,53351.70368736001 2025-05-16,21:10:12.000,136,11099343,3525,0,1747429811,13205.916297409996,28955.234004030004,53351.67573888001 2025-05-16,21:10:13.000,136,11099331,4285,0,1747429812,13205.943242649992,34949.63087865,53351.60586768001 2025-05-16,21:10:14.000,136,11099352,3845,0,1747429813,13206.131859330002,28033.341733499998,53351.53599648001 2025-05-16,21:10:15.000,136,11099380,3245,0,1747429814,13206.010605750002,29878.0285632,53351.59888056 2025-05-16,21:10:16.000,136,11099421,3645,0,1747429815,13206.030814680002,27572.554203659995,53351.5779192 2025-05-16,21:10:17.000,136,11099103,4405,0,1747429816,13205.929770030001,28955.826130949994,53351.661764640005 2025-05-16,21:10:18.000,136,11099268,4004,0,1747429817,13205.875879549996,28494.841225469994,53351.6477904 2025-05-16,21:10:19.000,136,11099414,3725,0,1747429818,13205.76809859,26650.668982260002,53351.5779192 2025-05-16,21:10:20.000,136,11099339,4325,0,1747429819,13205.72768073,27572.892561900007,53351.5779192 2025-05-16,21:10:21.000,136,11099271,4325,0,1747429820,13205.653581319995,33106.304531040005,53351.6477904 2025-05-16,21:10:22.000,136,11099175,4285,0,1747429821,13205.532327739995,25728.663925650006,53351.55695784001 2025-05-16,21:10:23.000,136,11099342,3165,0,1747429822,13205.613163459995,27112.041589889996,53351.59189344 2025-05-16,21:10:24.000,136,11099288,3885,0,1747429823,13205.62663608,27572.941905810003,53351.62682904 2025-05-16,21:10:25.000,136,11099254,4004,0,1747429824,13205.52559143,28034.067793890004,53351.62682904 2025-05-16,21:10:26.000,136,11099347,4645,0,1747429825,13205.471700949995,25728.656876520006,53351.542983600004 2025-05-16,21:10:27.000,136,11099274,3965,0,1747429826,13205.471700949995,28495.207780230005,53351.542983600004 2025-05-16,21:10:28.000,136,11099336,3165,0,1747429827,13205.411074159994,27111.858312509998,53351.612854800005 2025-05-16,21:10:29.000,136,11099277,4725,0,1747429828,13205.45822832999,28495.08089589,53351.61984192 2025-05-16,21:10:30.000,136,11099367,4405,0,1747429829,13205.411074159994,30339.471662130003,53351.6477904 2025-05-16,21:10:31.000,136,11099293,4205,0,1747429830,13205.370656299994,29878.493805780003,53351.55695784001 2025-05-16,21:10:32.000,136,11099289,4485,0,1747429831,13205.296556889989,28033.884516510007,53351.61984192 2025-05-16,21:10:33.000,136,11099433,4405,0,1747429832,13205.283084269999,29878.416265349995,53351.63381616001 2025-05-16,21:10:34.000,136,11099274,3924,0,1747429833,13205.242666409998,27111.597494700007,53351.68272600001 2025-05-16,21:10:35.000,136,11099304,3005,0,1747429834,13205.182039619998,31722.45457509,53351.661764640005 2025-05-16,21:10:36.000,136,11099362,3245,0,1747429835,13205.208984859994,33105.79699368001,53351.4731124 2025-05-16,21:10:37.000,136,11099354,3605,0,1747429836,13205.276347959989,29417.05775598,53351.494073760005 2025-05-16,21:10:38.000,136,11099342,4085,0,1747429837,13205.316765819989,36333.297557219994,53351.64080328 2025-05-16,21:10:39.000,136,11099335,4045,0,1747429838,13205.39760153999,30799.970177640003,53351.65477752001 2025-05-16,21:10:40.000,136,11099225,4245,0,1747429839,13205.451492019994,25266.586405020003,53351.80150704001 2025-05-16,21:10:41.000,136,11099289,4285,0,1747429840,13205.39760153999,28494.2843442,53351.66875176 2025-05-16,21:10:42.000,136,11099340,3924,0,1747429841,13205.370656299994,29416.395137760002,53351.72464872001 2025-05-16,21:10:43.000,136,11099464,3045,0,1747429842,13205.384128919999,29416.27530255,53351.80849416 2025-05-16,21:10:44.000,136,11099135,4525,0,1747429843,13205.43801939999,28494.072870300006,53351.857404 2025-05-16,21:10:45.000,136,11099390,3125,0,1747429844,13205.44475571,29877.323650200007,53351.75259720001 2025-05-16,21:10:46.000,136,11099290,4245,0,1747429845,13205.55927297999,30799.413296369996,53351.73862296 2025-05-16,21:10:47.000,136,11099319,4205,0,1747429846,13205.572745599995,32643.860455650007,53351.67573888001 2025-05-16,21:10:48.000,136,11099227,4445,0,1747429847,13205.653581319995,29416.25415516,53351.58490632001 2025-05-16,21:10:49.000,136,11099287,3924,0,1747429848,13205.66705394,31260.461644020004,53351.780545680005 2025-05-16,21:10:50.000,136,11099345,3565,0,1747429849,13205.673790249995,27110.85733605,53351.87137824001 2025-05-16,21:10:51.000,136,11099431,4325,0,1747429850,13205.781571209991,31721.82720252,53351.75958432 2025-05-16,21:10:52.000,136,11099291,4405,0,1747429851,13205.774834899996,28033.13730873,53351.92028808001 2025-05-16,21:10:53.000,136,11099266,3205,0,1747429852,13205.801780139991,29877.542173230002,53351.857404 2025-05-16,21:10:54.000,136,11099299,4285,0,1747429853,13205.842197999991,29877.57036975,53351.93426232 2025-05-16,21:10:55.000,136,11099301,4605,0,1747429854,13205.774834899996,28033.257143940005,53352.02509488 2025-05-16,21:10:56.000,136,11099249,4765,0,1747429855,13205.848934310001,33566.18977224,53352.032082 2025-05-16,21:10:57.000,136,11099312,3804,0,1747429856,13205.801780139991,30338.71740522,53351.96919792001 2025-05-16,21:10:58.000,136,11099161,4805,0,1747429857,13205.76136227999,32644.227010410003,53352.032082 2025-05-16,21:10:59.000,136,11099215,4485,0,1747429858,13205.76809859,33105.20486676,53351.94124944001 2025-05-16,21:11:00.000,136,11099158,3804,0,1747429859,13205.997133129997,23883.34972338,53352.07400472 2025-05-16,21:11:01.000,136,11099252,3885,0,1747429860,13206.071232540002,23883.236937299996,53352.08797896001 2025-05-16,21:11:02.000,136,11099265,4205,0,1747429861,13206.145331949992,29416.458579929997,53352.1019532 2025-05-16,21:11:03.000,136,11099293,4365,0,1747429862,13206.313739699988,25727.846226570007,53352.12990168 2025-05-16,21:11:04.000,136,11099373,4725,0,1747429863,13206.320476009998,29877.746597999998,53352.26964408 2025-05-16,21:11:05.000,136,11099275,3685,0,1747429864,13206.401311729998,30338.837240430003,53352.26265696 2025-05-16,21:11:06.000,136,11099311,4805,0,1747429865,13206.374366489988,33566.61976917001,53352.26265696 2025-05-16,21:11:07.000,136,11099418,4045,0,1747429866,13206.347421249993,30339.112156500007,53352.234708480006 2025-05-16,21:11:08.000,136,11099337,3685,0,1747429867,13206.360893869998,29416.853331210004,53352.25566984001 2025-05-16,21:11:09.000,136,11099379,4325,0,1747429868,13206.414784349989,29417.085952499998,53352.15086304 2025-05-16,21:11:10.000,136,11099304,3885,0,1747429869,13206.387839109993,25267.305416279996,53352.29759256 2025-05-16,21:11:11.000,136,11099140,4004,0,1747429870,13206.421520659998,31722.799982459997,53352.37445088001 2025-05-16,21:11:12.000,136,11099166,3965,0,1747429871,13206.394575419989,26189.620634609993,53352.32554104001 2025-05-16,21:11:13.000,136,11099101,3645,0,1747429872,13206.421520659998,32184.158491830007,53352.36746376 2025-05-16,21:11:14.000,136,11099293,4325,0,1747429873,13206.387839109993,29878.705279679998,53352.29060544 2025-05-16,21:11:15.000,136,11099160,3965,0,1747429874,13206.307003389993,29417.755619849995,53352.332528160005 2025-05-16,21:11:16.000,136,11099272,3405,0,1747429875,13206.347421249993,30340.077887310006,53352.36047664 2025-05-16,21:11:17.000,136,11099296,3804,0,1747429876,13206.212695050002,30801.323610599997,53352.30457968001 2025-05-16,21:11:18.000,136,11099110,3924,0,1747429877,13206.347421249993,32645.763720749994,53352.4163736 2025-05-16,21:11:19.000,136,11099321,4165,0,1747429878,13206.347421249993,28035.012377310006,53352.46528344 2025-05-16,21:11:20.000,136,11099250,3045,0,1747429879,13206.340684939998,33568.29041298,53352.4163736 2025-05-16,21:11:21.000,136,11099230,3245,0,1747429880,13206.360893869998,30340.655915969997,53352.45829632 2025-05-16,21:11:22.000,136,11099304,4045,0,1747429881,13206.367630179993,29418.51692589,53352.40938648 2025-05-16,21:11:23.000,136,11099255,3725,0,1747429882,13206.320476009998,30340.747554660004,53352.451309200005 2025-05-16,21:11:24.000,136,11099293,3605,0,1747429883,13206.300267079998,33107.531079659995,53352.51419328001 2025-05-16,21:11:25.000,136,11099200,4045,0,1747429884,13206.226167669993,28957.475627370004,53352.60502584 2025-05-16,21:11:26.000,136,11099225,3765,0,1747429885,13206.205958739993,36796.58047908,53352.67489704 2025-05-16,21:11:27.000,136,11099268,4205,0,1747429886,13206.179013499997,26191.093902780005,53352.53515464 2025-05-16,21:11:28.000,136,11099284,4004,0,1747429887,13206.030814680002,33107.82714312,53352.50720616 2025-05-16,21:11:29.000,136,11099346,3965,0,1747429888,13206.084705159992,27113.395022850003,53352.51419328001 2025-05-16,21:11:30.000,136,11099390,3924,0,1747429889,13206.057759919997,31724.717345819998,53352.43733496 2025-05-16,21:11:31.000,136,11099282,3045,0,1747429890,13206.077968849997,28035.985157250005,53352.54214176001 2025-05-16,21:11:32.000,136,11099331,3924,0,1747429891,13206.165540879992,28958.222835149994,53352.59803872 2025-05-16,21:11:33.000,136,11099386,3285,0,1747429892,13206.138595639997,28497.223831409996,53352.49323192001 2025-05-16,21:11:34.000,136,11099256,4004,0,1747429893,13206.199222429997,31724.900623199996,53352.549128880004 2025-05-16,21:11:35.000,136,11099310,3885,0,1747429894,13206.125123019992,23424.916602960002,53352.6259872 2025-05-16,21:11:36.000,136,11099436,3245,0,1747429895,13206.104914089992,23425.001192519994,53352.58406448 2025-05-16,21:11:37.000,136,11099098,3165,0,1747429896,13206.179013499997,33569.5874529,53352.61201296001 2025-05-16,21:11:38.000,136,11099332,3045,0,1747429897,13206.253112910003,28036.083845069996,53352.56310312001 2025-05-16,21:11:39.000,136,11099306,2885,0,1747429898,13206.253112910003,30341.790825899996,53352.64694856 2025-05-16,21:11:40.000,136,11099474,3605,0,1747429899,13206.307003389993,32647.173546749997,53352.65393568 2025-05-16,21:11:41.000,136,11099092,3924,0,1747429900,13206.239640289998,28036.03450116,53352.667909920005 2025-05-16,21:11:42.000,136,11099314,3485,0,1747429901,13206.192486120002,28497.089897939994,53352.67489704 2025-05-16,21:11:43.000,136,11099229,4325,0,1747429902,13206.037550989997,29880.312481319997,53352.63297432 2025-05-16,21:11:44.000,136,11099300,3725,0,1747429903,13205.949978960001,29880.199695240008,53352.63297432 2025-05-16,21:11:45.000,136,11099264,3885,0,1747429904,13205.896088479996,31263.485720790006,53352.6958584 2025-05-16,21:11:46.000,136,11099225,4004,0,1747429905,13205.835461689996,27113.44436676,53352.61201296001 2025-05-16,21:11:47.000,136,11099268,3245,0,1747429906,13205.815252759996,28957.764641700007,53352.66092280001 2025-05-16,21:11:48.000,136,11099267,3885,0,1747429907,13205.801780139991,31263.105067769997,53352.63996144001 2025-05-16,21:11:49.000,136,11099408,3725,0,1747429908,13205.72094441999,30801.838197089994,53352.68188416001 2025-05-16,21:11:50.000,136,11099452,4004,0,1747429909,13205.61989976999,28957.278251730007,53352.65393568 2025-05-16,21:11:51.000,136,11099297,4125,0,1747429910,13205.512118809995,24807.173455530006,53352.737781120006 2025-05-16,21:11:52.000,136,11099325,4365,0,1747429911,13205.35718367999,28495.976135400007,53352.72380688 2025-05-16,21:11:53.000,136,11099221,4485,0,1747429912,13205.249402719994,33568.10008647,53352.59105160001 2025-05-16,21:11:54.000,136,11099256,4004,0,1747429913,13205.134885449988,28495.778759759996,53352.70983264001 2025-05-16,21:11:55.000,136,11099343,3924,0,1747429914,13205.141621759998,25267.932788849997,53352.73079400001 2025-05-16,21:11:56.000,136,11099339,4805,0,1747429915,13205.060786039998,27112.422242910005,53352.716819760004 2025-05-16,21:11:57.000,136,11099239,4445,0,1747429916,13205.060786039998,29417.882504189998,53352.77970384001 2025-05-16,21:11:58.000,136,11099408,3245,0,1747429917,13205.128149139993,25728.952939979994,53352.66092280001 2025-05-16,21:11:59.000,136,11099179,4445,0,1747429918,13205.074258659988,31262.315565209996,53352.737781120006 2025-05-16,21:12:00.000,136,11099437,3444,0,1747429919,13205.094467589988,24345.413145750004,53352.667909920005 2025-05-16,21:12:01.000,136,11099248,3965,0,1747429920,13205.033840800003,28034.469594299997,53352.67489704 2025-05-16,21:12:02.000,136,11099339,4285,0,1747429921,13205.027104489993,28956.446454389996,53352.68887128001 2025-05-16,21:12:03.000,136,11099255,4485,0,1747429922,13204.959741389997,26189.846206770002,53352.58406448 2025-05-16,21:12:04.000,136,11099316,3645,0,1747429923,13204.979950319997,31261.998354359996,53352.47227056001 2025-05-16,21:12:05.000,136,11099284,3765,0,1747429924,13204.973214010002,28034.208776490006,53352.52118040001 2025-05-16,21:12:06.000,136,11099381,3605,0,1747429925,13204.865433049992,33106.21994148,53352.65393568 2025-05-16,21:12:07.000,136,11099236,3885,0,1747429926,13204.811542570002,29417.269229879996,53352.66092280001 2025-05-16,21:12:08.000,136,11099307,4245,0,1747429927,13204.777861019997,27572.857316249996,53352.63297432 2025-05-16,21:12:09.000,136,11099366,3725,0,1747429928,13204.58924434,29878.282331880007,53352.51419328001 2025-05-16,21:12:10.000,136,11099283,4085,0,1747429929,13204.56903541,24344.83511709,53352.451309200005 2025-05-16,21:12:11.000,136,11099299,4085,0,1747429930,13204.46799076,29417.001362940005,53352.52118040001 2025-05-16,21:12:12.000,136,11099203,4365,0,1747429931,13204.4275729,29416.846282080005,53352.50720616 2025-05-16,21:12:13.000,136,11099322,4125,0,1747429932,13204.48819969,27111.167497770002,53352.42336072001 2025-05-16,21:12:14.000,136,11099312,4205,0,1747429933,13204.4275729,30799.99132503,53352.36746376 2025-05-16,21:12:15.000,136,11099381,3765,0,1747429934,13204.36694611,29416.58546427,53352.46528344 2025-05-16,21:12:16.000,136,11099236,3285,0,1747429935,13204.29958300999,29416.59956253,53352.24868272 2025-05-16,21:12:17.000,136,11099333,4165,0,1747429936,13204.19853835999,25266.63574893,53352.42336072001 2025-05-16,21:12:18.000,136,11099319,4485,0,1747429937,13204.030130609994,26649.794890139994,53352.35348952001 2025-05-16,21:12:19.000,136,11099235,4165,0,1747429938,13204.023394299998,30799.561328099997,53352.31855392 2025-05-16,21:12:20.000,136,11099427,4205,0,1747429939,13203.828041309993,31260.468693150004,53352.31855392 2025-05-16,21:12:21.000,136,11099282,3645,0,1747429940,13203.625952009992,32643.797013479998,53352.36746376 2025-05-16,21:12:22.000,136,11099346,4125,0,1747429941,13203.585534149992,29416.134319949997,53352.18579864001 2025-05-16,21:12:23.000,136,11099336,4045,0,1747429942,13203.558588909997,26649.336696690007,53352.22073424 2025-05-16,21:12:24.000,136,11099305,4405,0,1747429943,13203.619215699997,29876.971193699996,53352.30457968001 2025-05-16,21:12:25.000,136,11099257,4365,0,1747429944,13203.585534149992,29876.91480066,53352.2416956 2025-05-16,21:12:26.000,136,11099241,4325,0,1747429945,13203.551852600001,31721.33376342,53352.22772136001 2025-05-16,21:12:27.000,136,11099301,3565,0,1747429946,13203.538379979997,28493.600578590005,53352.22073424 2025-05-16,21:12:28.000,136,11099457,4645,0,1747429947,13203.504698429992,30337.9138044,53352.26265696 2025-05-16,21:12:29.000,136,11099602,4085,0,1747429948,13203.39018116,27571.285360259993,53352.2416956 2025-05-16,21:12:30.000,136,11099330,3525,0,1747429949,13203.28913651,28493.51598903,53352.234708480006 2025-05-16,21:12:31.000,136,11099057,3125,0,1747429950,13203.28913651,29876.844309360007,53352.17881152001 2025-05-16,21:12:32.000,136,11099309,4245,0,1747429951,13203.194828169995,27110.265209129997,53352.19278576 2025-05-16,21:12:33.000,136,11099260,3804,0,1747429952,13203.18135554999,32182.191784559996,53352.12990168 2025-05-16,21:12:34.000,136,11099423,4285,0,1747429953,13203.174619239995,25727.021478359995,53352.20676000001 2025-05-16,21:12:35.000,136,11099309,3365,0,1747429954,13203.235246029995,30337.878558750002,53352.14387592 2025-05-16,21:12:36.000,136,11099252,3685,0,1747429955,13203.30260912999,31260.299514030005,53352.15785016001 2025-05-16,21:12:37.000,136,11099364,3165,0,1747429956,13203.28913651,30799.131331170007,53352.01112064001 2025-05-16,21:12:38.000,136,11099259,4205,0,1747429957,13203.295872819996,28493.51598903,53352.05304336 2025-05-16,21:12:39.000,136,11099314,4165,0,1747429958,13203.363235919991,30799.244117249997,53352.09496608 2025-05-16,21:12:40.000,136,11099332,4045,0,1747429959,13203.477753189996,34026.90681078,53351.96919792001 2025-05-16,21:12:41.000,136,11099192,3924,0,1747429960,13203.565325219992,28032.897638309994,53352.1019532 2025-05-16,21:12:42.000,136,11099138,3924,0,1747429961,13203.565325219992,32643.994389119995,53352.06003048001 2025-05-16,21:12:43.000,136,11099253,3565,0,1747429962,13203.720260349997,29877.40823976,53351.98317216 2025-05-16,21:12:44.000,136,11099246,3965,0,1747429963,13203.767414519993,29877.662008440006,53352.01810776001 2025-05-16,21:12:45.000,136,11099276,3845,0,1747429964,13203.828041309993,31722.109167720002,53352.02509488 2025-05-16,21:12:46.000,136,11099204,4125,0,1747429965,13203.881931789998,32644.452582569997,53352.01810776001 2025-05-16,21:12:47.000,136,11099289,4365,0,1747429966,13203.881931789998,26650.309476630006,53352.12291456 2025-05-16,21:12:48.000,136,11099261,4445,0,1747429967,13203.881931789998,28033.736484780005,53352.10894032001 2025-05-16,21:12:49.000,136,11099215,4045,0,1747429968,13203.828041309993,31261.568357430006,53352.05304336 2025-05-16,21:12:50.000,136,11099226,3365,0,1747429969,13203.828041309993,29878.444461870007,53352.15086304 2025-05-16,21:12:51.000,136,11099310,3565,0,1747429970,13203.720260349997,26189.761617209995,53352.19278576 2025-05-16,21:12:52.000,136,11099407,3485,0,1747429971,13203.747205589993,26651.00029137,53352.19278576 2025-05-16,21:12:53.000,136,11099140,3444,0,1747429972,13203.854986549988,33106.417317119995,53352.213747120004 2025-05-16,21:12:54.000,136,11099266,4325,0,1747429973,13203.976240129989,31723.378011120003,53352.24868272 2025-05-16,21:12:55.000,136,11099263,4365,0,1747429974,13204.070548469994,31262.548186500004,53352.20676000001 2025-05-16,21:12:56.000,136,11099325,3685,0,1747429975,13204.21874728999,28956.643830030007,53352.2416956 2025-05-16,21:12:57.000,136,11099251,3725,0,1747429976,13204.44104551999,25729.03752954,53352.25566984001 2025-05-16,21:12:58.000,136,11099345,4285,0,1747429977,13204.48146337999,28034.504839949994,53352.24868272 2025-05-16,21:12:59.000,136,11099205,3885,0,1747429978,13204.622925889991,30801.323610599997,53352.283618320005 2025-05-16,21:13:00.000,136,11099235,4525,0,1747429979,13204.697025299996,29417.960044620006,53352.38842512 2025-05-16,21:13:01.000,136,11099311,3725,0,1747429980,13204.757652089997,28495.72941585,53352.332528160005 2025-05-16,21:13:02.000,136,11099371,3845,0,1747429981,13204.885641979992,30340.14837861,53352.36047664 2025-05-16,21:13:03.000,136,11099346,3365,0,1747429982,13204.878905669997,25268.130164489994,53352.44432208001 2025-05-16,21:13:04.000,136,11099282,3885,0,1747429983,13205.020368179998,28495.877447580002,53352.51419328001 2025-05-16,21:13:05.000,136,11099298,4004,0,1747429984,13205.013631870002,27112.46453769,53352.51419328001 2025-05-16,21:13:06.000,136,11099264,3885,0,1747429985,13205.040577109998,31723.547190240002,53352.49323192001 2025-05-16,21:13:07.000,136,11099345,4285,0,1747429986,13205.060786039998,33106.741577099994,53352.4862448 2025-05-16,21:13:08.000,136,11099239,3924,0,1747429987,13204.993422940002,32645.629787280006,53352.63996144001 2025-05-16,21:13:09.000,136,11099181,4405,0,1747429988,13205.027104489993,31723.159488089994,53352.59105160001 2025-05-16,21:13:10.000,136,11099322,4125,0,1747429989,13205.000159249998,28495.299418919996,53352.549128880004 2025-05-16,21:13:11.000,136,11099264,3965,0,1747429990,13205.027104489993,27573.040593629994,53352.65393568 2025-05-16,21:13:12.000,136,11099274,3285,0,1747429991,13205.054049730003,28494.93286416,53352.549128880004 2025-05-16,21:13:13.000,136,11099225,4565,0,1747429992,13205.128149139993,31261.406227440006,53352.619000080005 2025-05-16,21:13:14.000,136,11099197,4605,0,1747429993,13205.256139029989,27111.35782428,53352.6259872 2025-05-16,21:13:15.000,136,11099238,3965,0,1747429994,13205.37739260999,28494.361884629994,53352.63996144001 2025-05-16,21:13:16.000,136,11099278,4245,0,1747429995,13205.51885511999,33566.316656580006,53352.667909920005 2025-05-16,21:13:17.000,136,11099280,4125,0,1747429996,13205.55927297999,30338.491833060005,53352.716819760004 2025-05-16,21:13:18.000,136,11099076,4085,0,1747429997,13205.62663608,28493.720413799994,53352.75874248001 2025-05-16,21:13:19.000,136,11099343,4365,0,1747429998,13205.59969083999,34487.87056887,53352.77271672 2025-05-16,21:13:20.000,136,11099258,4205,0,1747429999,13205.673790249995,27110.08898088,53352.79367808 2025-05-16,21:13:21.000,136,11099355,4645,0,1747430000,13205.62663608,30798.74362902,53352.73079400001 2025-05-16,21:13:22.000,136,11099240,3165,0,1747430001,13205.70073548999,35870.62790967,53352.835600800005 2025-05-16,21:13:23.000,136,11099237,4645,0,1747430002,13205.70073548999,23882.285304749996,53352.82861368001 2025-05-16,21:13:24.000,136,11099036,3285,0,1747430003,13205.74115334999,33565.13240274,53352.81463944 2025-05-16,21:13:25.000,136,11098951,4245,0,1747430004,13205.70073548999,27109.715376990003,53352.85656216001 2025-05-16,21:13:26.000,136,11099209,4405,0,1747430005,13205.613163459995,24804.262164839995,53352.94739472001 2025-05-16,21:13:27.000,136,11099339,4365,0,1747430006,13205.61989976999,24343.185620670003,53352.8705364 2025-05-16,21:13:28.000,136,11099408,3765,0,1747430007,13205.46496464,28954.127290620003,53352.89149776 2025-05-16,21:13:29.000,136,11099278,4004,0,1747430008,13205.350447369994,29415.246129570005,53352.835600800005 2025-05-16,21:13:30.000,136,11099196,4205,0,1747430009,13205.269611649994,31259.54525712,53352.97534320001 2025-05-16,21:13:31.000,136,11099319,3804,0,1747430010,13205.148358069993,29415.203834789994,53352.786690960005 2025-05-16,21:13:32.000,136,11099306,4045,0,1747430011,13205.168566999993,29876.343821129994,53352.93342048 2025-05-16,21:13:33.000,136,11099315,4085,0,1747430012,13205.195512239989,26648.716373250005,53352.835600800005 2025-05-16,21:13:34.000,136,11099243,4485,0,1747430013,13205.276347959989,32181.564411989995,53352.81463944 2025-05-16,21:13:35.000,136,11099311,4525,0,1747430014,13205.370656299994,27109.60259091,53352.79367808 2025-05-16,21:13:36.000,136,11099301,4525,0,1747430015,13205.51885511999,31259.354930610003,53352.87752352001 2025-05-16,21:13:37.000,136,11099226,3165,0,1747430016,13205.59969083999,26648.490801089996,53352.905472000006 2025-05-16,21:13:38.000,136,11099214,4004,0,1747430017,13205.59969083999,30798.39117252,53352.89149776 2025-05-16,21:13:39.000,136,11099202,3765,0,1747430018,13205.72768073,30337.371021390005,53352.9404076 2025-05-16,21:13:40.000,136,11099373,4445,0,1747430019,13205.693999179995,33103.94307249,53352.97534320001 2025-05-16,21:13:41.000,136,11099330,3205,0,1747430020,13205.781571209991,28954.035651929997,53353.0102788 2025-05-16,21:13:42.000,136,11099329,4325,0,1747430021,13205.74788966,22959.906644250004,53353.073162880006 2025-05-16,21:13:43.000,136,11099350,4245,0,1747430022,13205.72768073,26187.555239520007,53353.04521440001 2025-05-16,21:13:44.000,136,11099361,4565,0,1747430023,13205.78830752,33103.9219251,53353.15700832 2025-05-16,21:13:45.000,136,11099272,4365,0,1747430024,13205.78830752,28031.88961272,53353.170982560005 2025-05-16,21:13:46.000,136,11099243,4565,0,1747430025,13205.795043829996,32642.887675709993,53353.10111136 2025-05-16,21:13:47.000,136,11099256,3965,0,1747430026,13205.72768073,29876.45660721,53353.073162880006 2025-05-16,21:13:48.000,136,11099231,4365,0,1747430027,13205.653581319995,26649.026534970006,53353.08713712 2025-05-16,21:13:49.000,136,11099347,4685,0,1747430028,13205.72768073,28032.263216609994,53353.15700832 2025-05-16,21:13:50.000,136,11099291,4845,0,1747430029,13205.80851645,34026.462715589994,53353.20591816 2025-05-16,21:13:51.000,136,11099363,4605,0,1747430030,13205.80851645,31720.882619099997,53353.19194392001 2025-05-16,21:13:52.000,136,11099232,4205,0,1747430031,13205.956715269996,30337.27233357,53353.20591816 2025-05-16,21:13:53.000,136,11099226,3245,0,1747430032,13206.138595639997,27570.672085950006,53353.14303408001 2025-05-16,21:13:54.000,136,11099363,4525,0,1747430033,13206.286794459993,27570.453562919996,53353.31771208 2025-05-16,21:13:55.000,136,11099289,3645,0,1747430034,13206.381102799998,27570.25618728,53353.19893104 2025-05-16,21:13:56.000,136,11099337,4485,0,1747430035,13206.610137339994,28953.51401631,53353.219892400004 2025-05-16,21:13:57.000,136,11099337,4365,0,1747430036,13206.75833615999,27570.227990760002,53353.240853760006 2025-05-16,21:13:58.000,136,11099335,3645,0,1747430037,13206.96716177,32180.951137680007,53353.29675072 2025-05-16,21:13:59.000,136,11099302,4004,0,1747430038,13207.108624280001,24803.40922011,53353.44348024 2025-05-16,21:14:00.000,136,11099210,4004,0,1747430039,13207.175987379997,27569.76274818,53353.15700832 2025-05-16,21:14:01.000,136,11099236,3965,0,1747430040,13207.202932619992,31258.621821089997,53353.34566056 2025-05-16,21:14:02.000,136,11099213,4685,0,1747430041,13207.317449889997,28953.0417246,53353.408544640006 2025-05-16,21:14:03.000,136,11099173,3645,0,1747430042,13207.344395129992,31258.375101540005,53353.42251888 2025-05-16,21:14:04.000,136,11099288,4325,0,1747430043,13207.519539189998,31719.388203540002,53353.47142872 2025-05-16,21:14:05.000,136,11099334,4085,0,1747430044,13207.661001699998,30797.213967810007,53353.47142872 2025-05-16,21:14:06.000,136,11099349,3924,0,1747430045,13207.681210629999,29874.969240780003,53353.506364320005 2025-05-16,21:14:07.000,136,11099333,3645,0,1747430046,13207.83614575999,27108.531123149995,53353.6391196 2025-05-16,21:14:08.000,136,11099301,4725,0,1747430047,13207.79572789999,29414.17466181,53353.625145360005 2025-05-16,21:14:09.000,136,11099317,3685,0,1747430048,13207.90350886,28953.062871989998,53353.64610672001 2025-05-16,21:14:10.000,136,11099270,3924,0,1747430049,13207.950663029995,30797.354950409994,53353.722965040004 2025-05-16,21:14:11.000,136,11099282,3365,0,1747430050,13208.011289819995,26647.433431590005,53353.722965040004 2025-05-16,21:14:12.000,136,11099306,3845,0,1747430051,13208.04497137,28953.098117639995,53353.86969456 2025-05-16,21:14:13.000,136,11099205,3845,0,1747430052,13208.13927970999,26186.702294789997,53353.77187488 2025-05-16,21:14:14.000,136,11099245,3685,0,1747430053,13208.287478530001,33103.054882109995,53353.86969456 2025-05-16,21:14:15.000,136,11099250,3444,0,1747430054,13208.401995799992,28953.253198499995,53353.77187488 2025-05-16,21:14:16.000,136,11099233,3924,0,1747430055,13208.536721999997,30797.686259520007,53353.86969456 2025-05-16,21:14:17.000,136,11099174,4445,0,1747430056,13208.657975579998,32641.879650119998,53353.94655288 2025-05-16,21:14:18.000,136,11099282,3525,0,1747430057,13208.651239270002,30797.524129530007,53353.9884756 2025-05-16,21:14:19.000,136,11099403,4085,0,1747430058,13208.698393439998,31258.487887619995,53354.03039832001 2025-05-16,21:14:20.000,136,11099564,3444,0,1747430059,13208.671448200002,30336.186767549996,53354.10026952001 2025-05-16,21:14:21.000,136,11099156,4085,0,1747430060,13208.577139859997,24803.077911,53354.02341120001 2025-05-16,21:14:22.000,136,11099228,4004,0,1747430061,13208.604085099993,30336.222013200007,53354.15616648 2025-05-16,21:14:23.000,136,11099163,4125,0,1747430062,13208.543458309992,29875.15956729,53354.226037680004 2025-05-16,21:14:24.000,136,11099237,3804,0,1747430063,13208.509776760002,32180.648025090006,53354.226037680004 2025-05-16,21:14:25.000,136,11099375,3804,0,1747430064,13208.563667239992,29414.259251370007,53354.19110208001 2025-05-16,21:14:26.000,136,11099309,3765,0,1747430065,13208.550194620002,31719.71951265,53354.26097328 2025-05-16,21:14:27.000,136,11099244,3444,0,1747430066,13208.624294029993,30336.708403170007,53354.26796040001 2025-05-16,21:14:28.000,136,11099320,3125,0,1747430067,13208.644502959993,30798.0810108,53354.31687024001 2025-05-16,21:14:29.000,136,11099278,3645,0,1747430068,13208.705129749993,29414.950066110003,53354.32385736 2025-05-16,21:14:30.000,136,11099253,3804,0,1747430069,13208.691657130003,27109.546197870004,53354.393728560004 2025-05-16,21:14:31.000,136,11099339,3924,0,1747430070,13208.738811299998,33103.82323728,53354.40071568 2025-05-16,21:14:32.000,136,11099201,4485,0,1747430071,13208.799438089998,34026.11025909,53354.463599760005 2025-05-16,21:14:33.000,136,11099263,4445,0,1747430072,13208.866801189994,26187.583436040004,53354.51949672 2025-05-16,21:14:34.000,136,11099300,4365,0,1747430073,13208.947636909994,26648.681127599993,53354.512509600005 2025-05-16,21:14:35.000,136,11099157,3845,0,1747430074,13209.028472629994,34948.48891959,53354.57539368001 2025-05-16,21:14:36.000,136,11099294,4325,0,1747430075,13208.954373219989,28032.20682357,53354.49853536 2025-05-16,21:14:37.000,136,11099240,4004,0,1747430076,13209.01500000999,29876.407263300003,53354.582380800006 2025-05-16,21:14:38.000,136,11099247,4565,0,1747430077,13209.05541786999,28493.219925569996,53354.680200480005 2025-05-16,21:14:39.000,136,11099239,4205,0,1747430078,13209.048681559994,29415.323669999998,53354.66622624 2025-05-16,21:14:40.000,136,11099250,2965,0,1747430079,13208.947636909994,33103.93602336,53354.65923912 2025-05-16,21:14:41.000,136,11099240,3645,0,1747430080,13208.900482739999,28492.832223420002,53354.750071680006 2025-05-16,21:14:42.000,136,11099225,4605,0,1747430081,13208.853328569989,29876.1252981,53354.74308456001 2025-05-16,21:14:43.000,136,11099303,4365,0,1747430082,13208.806174399993,34025.969276489996,53354.67321336001 2025-05-16,21:14:44.000,136,11099213,3845,0,1747430083,13208.718602369998,25726.253123190007,53354.729110320004 2025-05-16,21:14:45.000,136,11099364,3005,0,1747430084,13208.698393439998,28954.113192360004,53354.80596864 2025-05-16,21:14:46.000,136,11099327,4365,0,1747430085,13208.657975579998,28954.00040628,53354.83391712 2025-05-16,21:14:47.000,136,11099324,3165,0,1747430086,13208.617557719997,30798.341828610006,53354.90378832 2025-05-16,21:14:48.000,136,11099391,4485,0,1747430087,13208.543458309992,33564.737651460004,53354.81295576 2025-05-16,21:14:49.000,136,11099174,3165,0,1747430088,13208.415468419997,31720.501966080003,53354.7570588 2025-05-16,21:14:50.000,136,11099206,3405,0,1747430089,13208.361577939992,26648.427358920002,53354.81994288001 2025-05-16,21:14:51.000,136,11099410,3205,0,1747430090,13208.307687460001,29415.168589139997,53354.847891360005 2025-05-16,21:14:52.000,136,11099216,3485,0,1747430091,13208.260533289991,33565.146500999996,53354.87583984 2025-05-16,21:14:53.000,136,11099266,3885,0,1747430092,13208.17969756999,25265.49378987,53354.847891360005 2025-05-16,21:14:54.000,136,11099407,4365,0,1747430093,13208.11907077999,28032.305511390005,53354.861865599996 2025-05-16,21:14:55.000,136,11099335,4405,0,1747430094,13208.011289819995,27571.158475920005,53354.90378832 2025-05-16,21:14:56.000,136,11099262,3804,0,1747430095,13208.04497137,28493.537136419996,53354.85487848 2025-05-16,21:14:57.000,136,11099357,4485,0,1747430096,13208.02476244,31721.115240390005,53354.847891360005 2025-05-16,21:14:58.000,136,11099308,3845,0,1747430097,13207.75531003999,30798.88461162,53354.7570588 2025-05-16,21:14:59.000,136,11099311,4285,0,1747430098,13207.654265389989,25726.81705359,53354.92474968 2025-05-16,21:15:00.000,136,11099271,4365,0,1747430099,13207.519539189998,28032.19977444,53354.91077544001 2025-05-16,21:15:01.000,136,11099233,4245,0,1747430100,13207.452176090002,32643.120297,53354.81994288001 2025-05-16,21:15:02.000,136,11099310,3965,0,1747430101,13207.303977269992,31720.783931280006,53354.76404592 2025-05-16,21:15:03.000,136,11099269,4485,0,1747430102,13207.169251070001,27570.88355985,53354.84090424001 2025-05-16,21:15:04.000,136,11099263,4605,0,1747430103,13207.00757963,32181.705394589997,53354.84090424001 2025-05-16,21:15:05.000,136,11099109,4205,0,1747430104,13206.832435569995,31259.446569299995,53354.78500728 2025-05-16,21:15:06.000,136,11099408,3804,0,1747430105,13206.70444568,31259.460667559993,53354.79199440001 2025-05-16,21:15:07.000,136,11099257,4485,0,1747430106,13206.495620069989,28031.579450999998,53354.81295576 2025-05-16,21:15:08.000,136,11099374,3924,0,1747430107,13206.293530769988,32181.35998722,53354.798981520005 2025-05-16,21:15:09.000,136,11099318,3765,0,1747430108,13206.199222429997,29875.843332899996,53354.77103304001 2025-05-16,21:15:10.000,136,11099335,4405,0,1747430109,13206.145331949992,30336.821189249997,53354.70116184001 2025-05-16,21:15:11.000,136,11099334,3845,0,1747430110,13206.071232540002,33564.413391480004,53354.80596864 2025-05-16,21:15:12.000,136,11099197,4325,0,1747430111,13205.949978960001,25264.654943400004,53354.72212320001 2025-05-16,21:15:13.000,136,11099456,2805,0,1747430112,13205.862406929991,28492.162556070005,53354.67321336001 2025-05-16,21:15:14.000,136,11099189,3245,0,1747430113,13205.68052655999,29414.17466181,53354.631290640005 2025-05-16,21:15:15.000,136,11099019,3525,0,1747430114,13205.54580036,27108.432435330003,53354.631290640005 2025-05-16,21:15:16.000,136,11099206,4165,0,1747430115,13205.296556889989,28030.58552367,53354.561419440004 2025-05-16,21:15:17.000,136,11099243,4565,0,1747430116,13205.256139029989,27569.212916040007,53354.58936792 2025-05-16,21:15:18.000,136,11099206,3924,0,1747430117,13205.303293199999,29874.69432471,53354.53347096001 2025-05-16,21:15:19.000,136,11099262,4245,0,1747430118,13205.276347959989,31257.811171139998,53354.393728560004 2025-05-16,21:15:20.000,136,11099264,2805,0,1747430119,13205.195512239989,28491.344856990007,53354.49154824 2025-05-16,21:15:21.000,136,11099323,4525,0,1747430120,13205.242666409998,28952.23107465,53354.42866416 2025-05-16,21:15:22.000,136,11099315,3645,0,1747430121,13205.316765819989,34024.39027136999,53354.43565128001 2025-05-16,21:15:23.000,136,11099168,3285,0,1747430122,13205.256139029989,26185.821153540004,53354.35879296001 2025-05-16,21:15:24.000,136,11099166,4325,0,1747430123,13205.235930099989,29413.427454029996,53354.26796040001 2025-05-16,21:15:25.000,136,11099288,3924,0,1747430124,13205.276347959989,34485.31173468,53354.25398616 2025-05-16,21:15:26.000,136,11099162,3885,0,1747430125,13205.256139029989,30335.49595281,53354.177127840005 2025-05-16,21:15:27.000,136,11099286,3765,0,1747430126,13205.323502129999,29874.468752550005,53354.20507632 2025-05-16,21:15:28.000,136,11099268,3924,0,1747430127,13205.235930099989,29874.433506899994,53354.246999040006 2025-05-16,21:15:29.000,136,11099196,3765,0,1747430128,13205.323502129999,29874.405310379996,53354.18411496 2025-05-16,21:15:30.000,136,11099238,3804,0,1747430129,13205.235930099989,30796.678233929997,53354.21905056001 2025-05-16,21:15:31.000,136,11099171,4285,0,1747430130,13205.269611649994,30796.64298828,53354.20507632 2025-05-16,21:15:32.000,136,11099221,4245,0,1747430131,13205.316765819989,28491.40125003,53354.12123088001 2025-05-16,21:15:33.000,136,11099219,4285,0,1747430132,13205.262875339999,30796.607742630003,53354.079308160006 2025-05-16,21:15:34.000,136,11099393,4325,0,1747430133,13205.276347959989,29874.553342109997,53354.20507632 2025-05-16,21:15:35.000,136,11099344,4004,0,1747430134,13205.323502129999,32179.971308609995,53354.12123088001 2025-05-16,21:15:36.000,136,11099265,4645,0,1747430135,13205.350447369994,28030.486835849995,53354.0932824 2025-05-16,21:15:37.000,136,11099289,4245,0,1747430136,13205.532327739995,25725.019525440002,53354.058346800004 2025-05-16,21:15:38.000,136,11099201,4365,0,1747430137,13205.57948190999,29875.01153556,53354.03738544 2025-05-16,21:15:39.000,136,11099261,4125,0,1747430138,13205.754625969996,30797.256262590003,53354.07232104001 2025-05-16,21:15:40.000,136,11099283,4405,0,1747430139,13205.882615859991,28491.965180429994,53354.19110208001 2025-05-16,21:15:41.000,136,11099362,3845,0,1747430140,13206.091441470002,28492.07091738,53354.14917936001 2025-05-16,21:15:42.000,136,11099322,4045,0,1747430141,13206.152068260002,33103.02668559,53354.17014072001 2025-05-16,21:15:43.000,136,11099186,4085,0,1747430142,13206.293530769988,32642.077025759994,53354.226037680004 2025-05-16,21:15:44.000,136,11099239,4245,0,1747430143,13206.434993279989,28953.35893545,53354.128218000005 2025-05-16,21:15:45.000,136,11099294,3804,0,1747430144,13206.428256969994,30797.975273849996,53354.302896 2025-05-16,21:15:46.000,136,11099302,3245,0,1747430145,13206.529301619994,33103.17471732,53354.25398616 2025-05-16,21:15:47.000,136,11099168,3085,0,1747430146,13206.65729150999,29414.766788730005,53354.31687024001 2025-05-16,21:15:48.000,136,11099322,3765,0,1747430147,13206.80549033,22498.280267940005,53354.19110208001 2025-05-16,21:15:49.000,136,11099231,4405,0,1747430148,13206.933480219996,30798.137403839995,53354.25398616 2025-05-16,21:15:50.000,136,11099245,4205,0,1747430149,13207.00757963,28953.810079770003,53354.2330248 2025-05-16,21:15:51.000,136,11099222,3845,0,1747430150,13207.189460000001,29875.942020720002,53354.177127840005 2025-05-16,21:15:52.000,136,11099231,4405,0,1747430151,13207.344395129992,28953.944013240005,53354.44962552 2025-05-16,21:15:53.000,136,11099239,4405,0,1747430152,13207.445439779993,29415.217933050008,53354.43565128001 2025-05-16,21:15:54.000,136,11099202,3645,0,1747430153,13207.580165979998,34026.300585599995,53354.58936792 2025-05-16,21:15:55.000,136,11099310,4004,0,1747430154,13207.721628489999,27570.88355985,53354.53347096001 2025-05-16,21:15:56.000,136,11099330,3765,0,1747430155,13207.762046349999,26187.604583430002,53354.582380800006 2025-05-16,21:15:57.000,136,11099297,4485,0,1747430156,13207.79572789999,32181.902770229994,53354.55443232001 2025-05-16,21:15:58.000,136,11099290,3804,0,1747430157,13207.762046349999,29415.415308690004,53354.60334216001 2025-05-16,21:15:59.000,136,11099283,4045,0,1747430158,13207.762046349999,28493.241072959994,53354.70814896 2025-05-16,21:16:00.000,136,11099128,3804,0,1747430159,13207.735101109989,26648.857355850007,53354.750071680006 2025-05-16,21:16:01.000,136,11099314,3965,0,1747430160,13207.627320149993,30337.652986589994,53354.84090424001 2025-05-16,21:16:02.000,136,11099320,3645,0,1747430161,13207.735101109989,25726.683120119997,53354.917762560006 2025-05-16,21:16:03.000,136,11099287,3965,0,1747430162,13207.75531003999,24804.480687870004,53354.91077544001 2025-05-16,21:16:04.000,136,11099218,3965,0,1747430163,13207.77551896999,32643.409311330004,53354.896801200004 2025-05-16,21:16:05.000,136,11099386,3485,0,1747430164,13207.910245169995,28032.50993616,53355.029556479996 2025-05-16,21:16:06.000,136,11099317,4285,0,1747430165,13207.930454099995,30798.89870988,53354.9317368 2025-05-16,21:16:07.000,136,11099384,3565,0,1747430166,13207.89677254999,31721.087043870008,53355.03654360001 2025-05-16,21:16:08.000,136,11099183,3804,0,1747430167,13207.890036239995,29415.598586070002,53355.09244056 2025-05-16,21:16:09.000,136,11099361,4205,0,1747430168,13207.82267314,28493.6499225,53355.134363280005 2025-05-16,21:16:10.000,136,11099229,4285,0,1747430169,13207.81593682999,30337.970197439994,53355.09244056 2025-05-16,21:16:11.000,136,11099287,4285,0,1747430170,13207.768782659994,28493.762708580005,53355.20423448001 2025-05-16,21:16:12.000,136,11099297,4085,0,1747430171,13207.741837419999,30338.21691699,53355.07846632001 2025-05-16,21:16:13.000,136,11099230,3725,0,1747430172,13207.75531003999,28493.840249009998,53355.12737616001 2025-05-16,21:16:14.000,136,11099251,4205,0,1747430173,13207.667738009994,29877.105127169998,53355.39288672001 2025-05-16,21:16:15.000,136,11099337,4365,0,1747430174,13207.674474319989,30799.35690333,53355.41384808001 2025-05-16,21:16:16.000,136,11099352,4165,0,1747430175,13207.593638599988,28032.67206615,53355.28807992 2025-05-16,21:16:17.000,136,11099149,4325,0,1747430176,13207.539748119998,28954.923842310003,53355.350964000005 2025-05-16,21:16:18.000,136,11099297,4325,0,1747430177,13207.627320149993,28032.777803100005,53355.37891248 2025-05-16,21:16:19.000,136,11099213,4205,0,1747430178,13207.573429669988,31260.65197053,53355.40686096 2025-05-16,21:16:20.000,136,11099230,3685,0,1747430179,13207.634056459989,34949.48284692,53355.39288672001 2025-05-16,21:16:21.000,136,11099172,3765,0,1747430180,13207.701419559999,26649.689153190004,53355.39288672001 2025-05-16,21:16:22.000,136,11099190,3845,0,1747430181,13207.714892179989,30338.53412784,53355.37891248 2025-05-16,21:16:23.000,136,11099232,3965,0,1747430182,13207.728364799994,30799.68821244,53355.49070640001 2025-05-16,21:16:24.000,136,11099265,4365,0,1747430183,13207.654265389989,31721.911792080005,53355.5955132 2025-05-16,21:16:25.000,136,11099144,4004,0,1747430184,13207.546484429993,27572.00437152,53355.58153896001 2025-05-16,21:16:26.000,136,11099232,4365,0,1747430185,13207.526275499993,32644.08602781,53355.588526080006 2025-05-16,21:16:27.000,136,11099167,4405,0,1747430186,13207.405021919993,32182.924894080003,53355.50468064 2025-05-16,21:16:28.000,136,11099134,4165,0,1747430187,13207.378076679997,25266.579355890004,53355.55359048 2025-05-16,21:16:29.000,136,11099215,4365,0,1747430188,13207.256823099997,35410.61578413,53355.54660336 2025-05-16,21:16:30.000,136,11099334,3885,0,1747430189,13207.074942729996,31260.891640949994,53355.63044880001 2025-05-16,21:16:31.000,136,11099202,3885,0,1747430190,13207.054733799996,28494.12221421,53355.57455184 2025-05-16,21:16:32.000,136,11099253,4205,0,1747430191,13207.021052249991,32183.087024070002,53355.58153896001 2025-05-16,21:16:33.000,136,11099368,4085,0,1747430192,13206.88632605,29416.395137760002,53355.67935864001 2025-05-16,21:16:34.000,136,11099194,3765,0,1747430193,13206.81896294999,31260.785904000004,53355.532629119996 2025-05-16,21:16:35.000,136,11099204,3565,0,1747430194,13206.80549033,29877.535124100003,53355.65839728001 2025-05-16,21:16:36.000,136,11099325,3845,0,1747430195,13206.771808779995,28955.494821839995,53355.54660336 2025-05-16,21:16:37.000,136,11099263,4205,0,1747430196,13206.76507247,29416.465629059996,53355.532629119996 2025-05-16,21:16:38.000,136,11099283,4125,0,1747430197,13206.77854508999,29416.458579929997,53355.532629119996 2025-05-16,21:16:39.000,136,11099190,3845,0,1747430198,13206.72465461,28033.095013950006,53355.588526080006 2025-05-16,21:16:40.000,136,11099160,3845,0,1747430199,13206.731390919995,31260.644921400002,53355.61647456 2025-05-16,21:16:41.000,136,11099239,4325,0,1747430200,13206.61687364999,28955.085972300003,53355.64442304 2025-05-16,21:16:42.000,136,11099262,4085,0,1747430201,13206.55624685999,27110.631763890007,53355.61647456 2025-05-16,21:16:43.000,136,11099248,3685,0,1747430202,13206.475411139989,24804.945930450005,53355.57455184 2025-05-16,21:16:44.000,136,11099275,4405,0,1747430203,13206.434993279989,28493.614676850004,53355.61647456 2025-05-16,21:16:45.000,136,11099361,4165,0,1747430204,13206.441729589998,29415.662028239996,53355.57455184 2025-05-16,21:16:46.000,136,11099297,4245,0,1747430205,13206.53603792999,23882.447434739996,53355.58153896001 2025-05-16,21:16:47.000,136,11099213,4525,0,1747430206,13206.589928409994,24804.551179169997,53355.67935864001 2025-05-16,21:16:48.000,136,11099273,4485,0,1747430207,13206.589928409994,28493.311564260002,53355.60948744001 2025-05-16,21:16:49.000,136,11099269,4325,0,1747430208,13206.66402782,28032.19977444,53355.567564720004 2025-05-16,21:16:50.000,136,11099289,4125,0,1747430209,13206.79875401999,24343.481684130005,53355.61647456 2025-05-16,21:16:51.000,136,11099284,4004,0,1747430210,13206.893062359995,29415.429406950003,53355.44179656001 2025-05-16,21:16:52.000,136,11099335,4245,0,1747430211,13206.98063438999,31259.799025800006,53355.63044880001 2025-05-16,21:16:53.000,136,11099249,4525,0,1747430212,13207.095151659996,28493.107139490006,53355.54660336 2025-05-16,21:16:54.000,136,11099233,4125,0,1747430213,13207.277032029997,28954.345813649998,53355.60250032 2025-05-16,21:16:55.000,136,11099300,4004,0,1747430214,13207.324186199992,31259.791976670007,53355.60948744001 2025-05-16,21:16:56.000,136,11099219,4565,0,1747430215,13207.465648709993,27109.9057035,53355.61647456 2025-05-16,21:16:57.000,136,11099308,3965,0,1747430216,13207.607111219993,26187.893597760005,53355.567564720004 2025-05-16,21:16:58.000,136,11099302,3645,0,1747430217,13207.627320149993,30337.73052702,53355.5955132 2025-05-16,21:16:59.000,136,11099241,4045,0,1747430218,13207.79572789999,29876.661031979995,53355.67237152 2025-05-16,21:17:00.000,136,11099264,3525,0,1747430219,13207.890036239995,35409.776937660004,53355.67237152 2025-05-16,21:17:01.000,136,11099349,3245,0,1747430220,13207.89677254999,30337.554298770003,53355.69333288 2025-05-16,21:17:02.000,136,11099348,3525,0,1747430221,13208.011289819995,31259.799025800006,53355.63044880001 2025-05-16,21:17:03.000,136,11099261,3965,0,1747430222,13208.051707679995,34487.58155454,53355.637435920005 2025-05-16,21:17:04.000,136,11099221,4285,0,1747430223,13208.11907077999,28954.500894509998,53355.69333288 2025-05-16,21:17:05.000,136,11099299,4085,0,1747430224,13208.260533289991,29876.463656339998,53355.72128136 2025-05-16,21:17:06.000,136,11099070,4085,0,1747430225,13208.361577939992,26187.893597760005,53355.86102376 2025-05-16,21:17:07.000,136,11099345,4325,0,1747430226,13208.482831519992,32181.8252298,53355.77717832001 2025-05-16,21:17:08.000,136,11099229,4285,0,1747430227,13208.496304139997,27109.73652438,53355.7701912 2025-05-16,21:17:09.000,136,11099291,4445,0,1747430228,13208.482831519992,28953.922865850007,53355.854036640005 2025-05-16,21:17:10.000,136,11099318,3645,0,1747430229,13208.455886279997,28492.655995170004,53355.98679192 2025-05-16,21:17:11.000,136,11099223,4285,0,1747430230,13208.408732110001,31259.185751490004,53355.82608816001 2025-05-16,21:17:12.000,136,11099270,3885,0,1747430231,13208.307687460001,28492.37402997,53355.9798048 2025-05-16,21:17:13.000,136,11099290,3725,0,1747430232,13208.220115429991,25725.70329105,53355.91692072001 2025-05-16,21:17:14.000,136,11099183,4485,0,1747430233,13208.13927970999,23881.192689600008,53355.81910104 2025-05-16,21:17:15.000,136,11099249,4445,0,1747430234,13208.092125539995,27108.658007489998,53355.87499800001 2025-05-16,21:17:16.000,136,11099228,3444,0,1747430235,13207.94392672,30335.96824452,53355.93788208 2025-05-16,21:17:17.000,136,11099407,4365,0,1747430236,13207.87656361999,32641.23113016,53355.99377904001 2025-05-16,21:17:18.000,136,11099285,4725,0,1747430237,13207.829409449994,30335.608738890005,53355.98679192 2025-05-16,21:17:19.000,136,11099276,3924,0,1747430238,13207.77551896999,31257.670188539996,53355.94486920001 2025-05-16,21:17:20.000,136,11099270,3845,0,1747430239,13207.647529079994,29413.05385014,53355.972817680005 2025-05-16,21:17:21.000,136,11099177,4485,0,1747430240,13207.566693359993,30796.241187870008,53355.94486920001 2025-05-16,21:17:22.000,136,11099237,4165,0,1747430241,13207.492593950003,28029.48585939,53356.02871464 2025-05-16,21:17:23.000,136,11099235,4405,0,1747430242,13207.458912399998,25723.891664640003,53355.96583056001 2025-05-16,21:17:24.000,136,11099325,4125,0,1747430243,13207.418494539997,31717.943131890002,53355.95185632 2025-05-16,21:17:25.000,136,11099277,4325,0,1747430244,13207.418494539997,27567.986367420002,53355.98679192 2025-05-16,21:17:26.000,136,11099214,4004,0,1747430245,13207.303977269992,31717.513134959998,53355.923907840006 2025-05-16,21:17:27.000,136,11099199,4165,0,1747430246,13207.209668930001,28950.666167789997,53355.868010879996 2025-05-16,21:17:28.000,136,11099188,4045,0,1747430247,13207.108624280001,27106.07802591,53355.93089496 2025-05-16,21:17:29.000,136,11099200,3924,0,1747430248,13207.108624280001,29872.509094409994,53355.8400624 2025-05-16,21:17:30.000,136,11099210,4004,0,1747430249,13206.92000759999,28950.017647829998,53355.91692072001 2025-05-16,21:17:31.000,136,11099201,4125,0,1747430250,13206.82569926,27105.880650270003,53355.854036640005 2025-05-16,21:17:32.000,136,11099254,3565,0,1747430251,13206.83917187999,34482.93617787,53355.805126800005 2025-05-16,21:17:33.000,136,11099373,4445,0,1747430252,13206.63708257999,30333.212034690005,53355.7701912 2025-05-16,21:17:34.000,136,11099263,4205,0,1747430253,13206.502356379999,32638.552460759995,53355.805126800005 2025-05-16,21:17:35.000,136,11099169,3525,0,1747430254,13206.367630179993,34482.858637440004,53355.854036640005 2025-05-16,21:17:36.000,136,11099395,4285,0,1747430255,13206.300267079998,26183.516088029995,53355.8400624 2025-05-16,21:17:37.000,136,11099403,4445,0,1747430256,13206.051023610002,29871.95221314,53355.72826848001 2025-05-16,21:17:38.000,136,11099309,4245,0,1747430257,13206.010605750002,30333.24728034,53355.78416544 2025-05-16,21:17:39.000,136,11099306,3845,0,1747430258,13205.80851645,34482.98552178001,53355.805126800005 2025-05-16,21:17:40.000,136,11099232,3885,0,1747430259,13205.7074718,29411.065995480007,53355.65141016 2025-05-16,21:17:41.000,136,11099399,4245,0,1747430260,13205.58621822,26183.706414540007,53355.700319999996 2025-05-16,21:17:42.000,136,11099350,3444,0,1747430261,13205.592954529995,27106.000485480006,53355.67237152 2025-05-16,21:17:43.000,136,11099350,3965,0,1747430262,13205.61989976999,28489.32175668,53355.72826848001 2025-05-16,21:17:44.000,136,11099353,4485,0,1747430263,13205.613163459995,28028.393244239996,53355.5955132 2025-05-16,21:17:45.000,136,11099420,4004,0,1747430264,13205.59969083999,24801.118252860004,53355.61647456 2025-05-16,21:17:46.000,136,11099168,3045,0,1747430265,13205.55927297999,31256.556425999996,53355.67935864001 2025-05-16,21:17:47.000,136,11099288,3365,0,1747430266,13205.5053825,28029.112255500004,53355.63044880001 2025-05-16,21:17:48.000,136,11099271,4365,0,1747430267,13205.39760153999,30795.973320930003,53355.55359048 2025-05-16,21:17:49.000,136,11099162,2805,0,1747430268,13205.43801939999,29412.983358840007,53355.43480944 2025-05-16,21:17:50.000,136,11099153,3725,0,1747430269,13205.45822832999,29874.299573430006,53355.51166776001 2025-05-16,21:17:51.000,136,11098975,3924,0,1747430270,13205.491909879995,31718.887715310004,53355.525642 2025-05-16,21:17:52.000,136,11099452,3525,0,1747430271,13205.57948190999,28952.625825929994,53355.49769352 2025-05-16,21:17:53.000,136,11099264,3645,0,1747430272,13205.56600929,31258.26231546,53355.40686096 2025-05-16,21:17:54.000,136,11099177,4165,0,1747430273,13205.68052655999,31719.42344919,53355.47673216 2025-05-16,21:17:55.000,136,11099291,3525,0,1747430274,13205.74115334999,33564.025689329996,53355.39288672001 2025-05-16,21:17:56.000,136,11099248,4285,0,1747430275,13205.78830752,27108.707351400008,53355.525642 2025-05-16,21:17:57.000,136,11099290,3845,0,1747430276,13205.929770030001,30797.502982139995,53355.43480944 2025-05-16,21:17:58.000,136,11099199,4445,0,1747430277,13206.003869439992,26647.79998635,53355.532629119996 2025-05-16,21:17:59.000,136,11099277,4285,0,1747430278,13206.152068260002,26186.97016173,53355.56057760001 2025-05-16,21:18:00.000,136,11099202,3924,0,1747430279,13206.273321840003,25264.781827740007,53355.55359048 2025-05-16,21:18:01.000,136,11099146,3965,0,1747430280,13206.374366489988,31720.093116539996,53355.60948744001 2025-05-16,21:18:02.000,136,11099325,4325,0,1747430281,13206.482147449999,32642.450629650004,53355.64442304 2025-05-16,21:18:03.000,136,11099248,3804,0,1747430282,13206.53603792999,27109.369969620006,53355.567564720004 2025-05-16,21:18:04.000,136,11099348,4245,0,1747430283,13206.77854508999,27570.73552812,53355.65141016 2025-05-16,21:18:05.000,136,11099167,4325,0,1747430284,13206.76507247,24804.339705270002,53355.63044880001 2025-05-16,21:18:06.000,136,11099255,4285,0,1747430285,13206.87958973999,33103.999465529996,53355.62346168 2025-05-16,21:18:07.000,136,11099283,4205,0,1747430286,13206.953689149996,26648.815061069996,53355.65141016 2025-05-16,21:18:08.000,136,11099194,4365,0,1747430287,13207.068206420001,28493.33271165,53355.76320408 2025-05-16,21:18:09.000,136,11099076,3605,0,1747430288,13207.074942729996,27571.243065479997,53355.74922984001 2025-05-16,21:18:10.000,136,11099180,4004,0,1747430289,13207.142305829992,31721.213928209996,53355.756216960006 2025-05-16,21:18:11.000,136,11099205,4925,0,1747430290,13207.250086790002,25265.923786800005,53355.79115256 2025-05-16,21:18:12.000,136,11099293,4285,0,1747430291,13207.223141549992,32182.290472380002,53355.79813968001 2025-05-16,21:18:13.000,136,11099179,4325,0,1747430292,13207.243350479992,32643.46570437,53355.854036640005 2025-05-16,21:18:14.000,136,11099238,3845,0,1747430293,13207.384812989992,28954.571385810006,53355.854036640005 2025-05-16,21:18:15.000,136,11099133,4125,0,1747430294,13207.378076679997,33565.5694488,53355.94486920001 2025-05-16,21:18:16.000,136,11099371,4605,0,1747430295,13207.411758230002,28954.63482798,53355.87499800001 2025-05-16,21:18:17.000,136,11099233,4245,0,1747430296,13207.438703469998,32182.219981079994,53355.86102376 2025-05-16,21:18:18.000,136,11099208,3685,0,1747430297,13207.418494539997,31260.066892739997,53355.9099336 2025-05-16,21:18:19.000,136,11099191,3965,0,1747430298,13207.344395129992,26187.94294167,53355.95884344 2025-05-16,21:18:20.000,136,11099383,4325,0,1747430299,13207.499330259998,30338.090032649998,53355.93788208 2025-05-16,21:18:21.000,136,11099281,4445,0,1747430300,13207.438703469998,29876.6187372,53355.94486920001 2025-05-16,21:18:22.000,136,11099206,3804,0,1747430301,13207.627320149993,28493.551234679995,53355.88897224 2025-05-16,21:18:23.000,136,11099269,4325,0,1747430302,13207.593638599988,27110.21586522,53355.902946480004 2025-05-16,21:18:24.000,136,11099253,4125,0,1747430303,13207.694683249989,31720.967208660004,53356.11256008001 2025-05-16,21:18:25.000,136,11099304,3804,0,1747430304,13207.714892179989,27110.046686100002,53356.1195472 2025-05-16,21:18:26.000,136,11099179,4125,0,1747430305,13207.687946939994,28493.297466000004,53356.1195472 2025-05-16,21:18:27.000,136,11099345,3765,0,1747430306,13207.75531003999,29876.59758981,53356.05666312 2025-05-16,21:18:28.000,136,11099268,3965,0,1747430307,13207.77551896999,34948.67219697,53356.070637360004 2025-05-16,21:18:29.000,136,11099222,3005,0,1747430308,13207.768782659994,31259.820173190004,53356.091598720006 2025-05-16,21:18:30.000,136,11099189,4045,0,1747430309,13207.708155869994,31720.805078670004,53356.27326384 2025-05-16,21:18:31.000,136,11099378,3325,0,1747430310,13207.694683249989,27571.03864071,53356.238328240004 2025-05-16,21:18:32.000,136,11099416,3885,0,1747430311,13207.728364799994,28493.057795579996,53356.035701759996 2025-05-16,21:18:33.000,136,11099141,4485,0,1747430312,13207.694683249989,27109.658983949994,53356.19640552 2025-05-16,21:18:34.000,136,11099212,3804,0,1747430313,13207.741837419999,28954.01450454,53356.21736688 2025-05-16,21:18:35.000,136,11099329,4325,0,1747430314,13207.75531003999,26187.167537369998,53356.21736688 2025-05-16,21:18:36.000,136,11099354,3885,0,1747430315,13207.640792769998,27109.313576579996,53356.27326384 2025-05-16,21:18:37.000,136,11099225,4285,0,1747430316,13207.600374909998,26648.152442849998,53356.30121232001 2025-05-16,21:18:38.000,136,11099259,4325,0,1747430317,13207.506066569993,31720.04377263,53356.23134112001 2025-05-16,21:18:39.000,136,11099432,3725,0,1747430318,13207.519539189998,27570.192745110005,53356.33614792 2025-05-16,21:18:40.000,136,11099229,4485,0,1747430319,13207.613847529989,31719.846396990004,53356.39204488 2025-05-16,21:18:41.000,136,11099282,3885,0,1747430320,13207.418494539997,28492.120261289994,53356.371083519996 2025-05-16,21:18:42.000,136,11099249,4045,0,1747430321,13207.512802879988,30336.391192320007,53356.371083519996 2025-05-16,21:18:43.000,136,11099170,3924,0,1747430322,13207.533011809988,24803.218893600002,53356.44794184001 2025-05-16,21:18:44.000,136,11099209,4285,0,1747430323,13207.506066569993,28030.522081500007,53356.41999336001 2025-05-16,21:18:45.000,136,11099294,3804,0,1747430324,13207.398285609997,25264.034619960003,53356.48986456 2025-05-16,21:18:46.000,136,11099247,4405,0,1747430325,13207.263559409992,26186.117217000006,53356.39204488 2025-05-16,21:18:47.000,136,11099266,3765,0,1747430326,13207.236614169997,33102.33587085,53356.39903200001 2025-05-16,21:18:48.000,136,11098997,4285,0,1747430327,13207.277032029997,28030.564376280003,53356.6086456 2025-05-16,21:18:49.000,136,11099201,3845,0,1747430328,13207.196196309997,27569.59356906,53356.45492896 2025-05-16,21:18:50.000,136,11099403,3885,0,1747430329,13207.236614169997,26647.384087679995,53356.538774399996 2025-05-16,21:18:51.000,136,11099510,3444,0,1747430330,13207.108624280001,28952.795005050008,53356.62261984 2025-05-16,21:18:52.000,136,11099401,4125,0,1747430331,13207.034524869996,30797.333803019996,53356.524800160005 2025-05-16,21:18:53.000,136,11099266,3725,0,1747430332,13206.973898079996,32641.569488399997,53356.65056832 2025-05-16,21:18:54.000,136,11099207,4125,0,1747430333,13206.913271289995,29414.139416160004,53356.538774399996 2025-05-16,21:18:55.000,136,11099308,4004,0,1747430334,13206.79875401999,32641.731618389997,53356.643581200005 2025-05-16,21:18:56.000,136,11099080,3885,0,1747430335,13206.65729150999,28953.091068509995,53356.62261984 2025-05-16,21:18:57.000,136,11099258,4004,0,1747430336,13206.603401029999,29875.392188579994,53356.55274864 2025-05-16,21:18:58.000,136,11099206,3765,0,1747430337,13206.64381889,27108.96112008,53356.55973576 2025-05-16,21:18:59.000,136,11099161,4205,0,1747430338,13206.549510549994,28492.37402997,53356.72742664 2025-05-16,21:19:00.000,136,11099116,4004,0,1747430339,13206.53603792999,28031.015520600005,53356.573710000004 2025-05-16,21:19:01.000,136,11099282,3725,0,1747430340,13206.562983169999,27108.79194096,53356.58069712 2025-05-16,21:19:02.000,136,11099278,3645,0,1747430341,13206.495620069989,29875.300549890002,53356.62261984 2025-05-16,21:19:03.000,136,11099153,4245,0,1747430342,13206.401311729998,32641.816207950003,53356.68550392001 2025-05-16,21:19:04.000,136,11099231,4325,0,1747430343,13206.320476009998,26647.510972019998,53356.65755544 2025-05-16,21:19:05.000,136,11099252,3965,0,1747430344,13206.293530769988,26186.51901741,53356.67152968 2025-05-16,21:19:06.000,136,11099311,4485,0,1747430345,13206.246376599993,24342.043661610005,53356.62261984 2025-05-16,21:19:07.000,136,11099223,4485,0,1747430346,13206.158804569997,32641.68932361,53356.56672288001 2025-05-16,21:19:08.000,136,11099313,4125,0,1747430347,13206.118386709997,30336.088079730005,53356.72043952 2025-05-16,21:19:09.000,136,11099287,4325,0,1747430348,13206.084705159992,27108.608663580002,53356.643581200005 2025-05-16,21:19:10.000,136,11099254,4004,0,1747430349,13206.138595639997,28030.515032370007,53356.55973576 2025-05-16,21:19:11.000,136,11099390,4045,0,1747430350,13206.212695050002,33102.5120991,53356.63659408001 2025-05-16,21:19:12.000,136,11099162,4165,0,1747430351,13206.145331949992,27569.353898639994,53356.66454256001 2025-05-16,21:19:13.000,136,11099133,4485,0,1747430352,13206.313739699988,31719.056894430003,53356.46191608 2025-05-16,21:19:14.000,136,11099242,4085,0,1747430353,13206.421520659998,28030.303558469997,53356.524800160005 2025-05-16,21:19:15.000,136,11099295,4365,0,1747430354,13206.488883759994,28030.44454107,53356.58768424001 2025-05-16,21:19:16.000,136,11099182,3924,0,1747430355,13206.63708257999,28491.514036110006,53356.51781304001 2025-05-16,21:19:17.000,136,11099393,4445,0,1747430356,13206.67750043999,29874.764816010007,53356.55274864 2025-05-16,21:19:18.000,136,11099313,4245,0,1747430357,13206.81896294999,27108.545221410008,53356.65056832 2025-05-16,21:19:19.000,136,11099171,4325,0,1747430358,13206.92674391,28491.676166100006,53356.643581200005 2025-05-16,21:19:20.000,136,11099315,4245,0,1747430359,13206.9873707,30797.192820419994,53356.55274864 2025-05-16,21:19:21.000,136,11099283,4485,0,1747430360,13206.94695284,29875.293500760003,53356.6086456 2025-05-16,21:19:22.000,136,11099189,4245,0,1747430361,13207.095151659996,28953.253198499995,53356.63659408001 2025-05-16,21:19:23.000,136,11099447,4525,0,1747430362,13207.122096899991,29875.215960329995,53356.58069712 2025-05-16,21:19:24.000,136,11099220,3965,0,1747430363,13207.095151659996,32641.752765779995,53356.58768424001 2025-05-16,21:19:25.000,136,11099436,4004,0,1747430364,13207.122096899991,34025.320756529996,53356.69947816 2025-05-16,21:19:26.000,136,11099245,4805,0,1747430365,13207.270295720002,34024.9612509,53356.8182592 2025-05-16,21:19:27.000,136,11099486,3885,0,1747430366,13207.378076679997,33103.13242254,53356.692491040005 2025-05-16,21:19:28.000,136,11099213,4125,0,1747430367,13207.337658819997,26647.785888090002,53356.6086456 2025-05-16,21:19:29.000,136,11099056,3924,0,1747430368,13207.337658819997,27570.08700816,53356.741400880004 2025-05-16,21:19:30.000,136,11099214,3845,0,1747430369,13207.411758230002,23881.45350741,53356.85319480001 2025-05-16,21:19:31.000,136,11099203,4165,0,1747430370,13207.411758230002,28953.380082839998,53356.6086456 2025-05-16,21:19:32.000,136,11099233,4205,0,1747430371,13207.411758230002,29414.400233969995,53356.748388 2025-05-16,21:19:33.000,136,11099317,4205,0,1747430372,13207.303977269992,27108.848333999995,53356.692491040005 2025-05-16,21:19:34.000,136,11099221,4365,0,1747430373,13207.290504650002,30336.334799279997,53356.90210464001 2025-05-16,21:19:35.000,136,11099193,4245,0,1747430374,13207.256823099997,28953.133363290006,53356.8182592 2025-05-16,21:19:36.000,136,11099467,4365,0,1747430375,13207.337658819997,34486.009598549994,53356.874156159996 2025-05-16,21:19:37.000,136,11099211,4645,0,1747430376,13207.223141549992,29414.160563550002,53356.748388 2025-05-16,21:19:38.000,136,11099306,3885,0,1747430377,13207.128833210001,29414.252202239993,53356.8182592 2025-05-16,21:19:39.000,136,11099223,4285,0,1747430378,13207.182723689992,25725.498866280002,53356.88114328001 2025-05-16,21:19:40.000,136,11099115,4325,0,1747430379,13207.256823099997,30797.43249084,53357.01389856 2025-05-16,21:19:41.000,136,11099104,3924,0,1747430380,13207.196196309997,35408.324816880006,53356.909091760004 2025-05-16,21:19:42.000,136,11099381,4325,0,1747430381,13207.182723689992,28491.951082169995,53356.930053120006 2025-05-16,21:19:43.000,136,11099259,4365,0,1747430382,13207.297240959997,27569.741600790003,53356.98595008 2025-05-16,21:19:44.000,136,11099378,4004,0,1747430383,13207.384812989992,30336.32070102,53356.95101448001 2025-05-16,21:19:45.000,136,11099236,3765,0,1747430384,13207.364604059992,28031.036667990003,53356.96498872 2025-05-16,21:19:46.000,136,11099211,4325,0,1747430385,13207.405021919993,33102.899801249994,53356.909091760004 2025-05-16,21:19:47.000,136,11099182,3685,0,1747430386,13207.391549300002,24803.26118838,53356.97197584001 2025-05-16,21:19:48.000,136,11099235,4245,0,1747430387,13207.506066569993,25264.450518629994,53356.83223344001 2025-05-16,21:19:49.000,136,11099143,3924,0,1747430388,13207.492593950003,30336.426437970003,53356.92306600001 2025-05-16,21:19:50.000,136,11099318,3565,0,1747430389,13207.384812989992,30797.658062999995,53357.03485992 2025-05-16,21:19:51.000,136,11099262,3565,0,1747430390,13207.445439779993,27108.904727040004,53356.91607888 2025-05-16,21:19:52.000,136,11099183,4085,0,1747430391,13207.492593950003,32642.055878369996,53356.90210464001 2025-05-16,21:19:53.000,136,11099266,3685,0,1747430392,13207.452176090002,32642.01358359,53357.0628084 2025-05-16,21:19:54.000,136,11099176,3804,0,1747430393,13207.533011809988,28953.02057721,53357.03485992 2025-05-16,21:19:55.000,136,11099319,4125,0,1747430394,13207.580165979998,28031.015520600005,53357.11171824 2025-05-16,21:19:56.000,136,11099184,3085,0,1747430395,13207.559957049998,28492.04976999,53357.00691144 2025-05-16,21:19:57.000,136,11099229,4285,0,1747430396,13207.607111219993,30336.44758536,53357.20953792 2025-05-16,21:19:58.000,136,11099142,4165,0,1747430397,13207.674474319989,28953.02057721,53357.16062808 2025-05-16,21:19:59.000,136,11099318,4085,0,1747430398,13207.741837419999,26647.905723300006,53357.08376976 2025-05-16,21:20:00.000,136,11099234,3765,0,1747430399,13207.687946939994,28953.03467547,53357.18857656001 2025-05-16,21:20:01.000,136,11099265,4325,0,1747430400,13207.640792769998,31719.515087880005,53357.1326796 2025-05-16,21:20:02.000,136,11099292,3725,0,1747430401,13207.75531003999,31258.389199800004,53357.195563680005 2025-05-16,21:20:03.000,136,11099231,4365,0,1747430402,13207.809200519994,33102.82226082,53357.272422 2025-05-16,21:20:04.000,136,11099301,4325,0,1747430403,13207.95739933999,28491.866492610003,53357.272422 2025-05-16,21:20:05.000,136,11099317,4125,0,1747430404,13207.83614575999,28030.789948439997,53357.195563680005 2025-05-16,21:20:06.000,136,11099210,4045,0,1747430405,13207.910245169995,28030.874538000004,53357.30735760001 2025-05-16,21:20:07.000,136,11099189,4365,0,1747430406,13207.99781719999,27108.742597050004,53357.48902272 2025-05-16,21:20:08.000,136,11099274,4045,0,1747430407,13208.0651803,27108.580467060005,53357.45408712001 2025-05-16,21:20:09.000,136,11099249,4085,0,1747430408,13208.05844398999,28953.133363290006,53357.38421592001 2025-05-16,21:20:10.000,136,11099456,3885,0,1747430409,13207.97760826999,26186.314592640003,53357.482035600005 2025-05-16,21:20:11.000,136,11099092,3845,0,1747430410,13207.94392672,24803.056763610002,53357.363254560005 2025-05-16,21:20:12.000,136,11099240,3845,0,1747430411,13208.08538923,29875.194812939997,53357.53793256 2025-05-16,21:20:13.000,136,11099204,3924,0,1747430412,13208.11907077999,29414.061875729996,53357.69164920001 2025-05-16,21:20:14.000,136,11099381,4285,0,1747430413,13208.19990649999,32641.654077960004,53357.5868424 2025-05-16,21:20:15.000,136,11099227,4245,0,1747430414,13208.361577939992,28953.069921119997,53357.63575224 2025-05-16,21:20:16.000,136,11099236,3645,0,1747430415,13208.408732110001,32180.803105950006,53357.75453328 2025-05-16,21:20:17.000,136,11099429,4325,0,1747430416,13208.401995799992,29414.301546150004,53357.75453328 2025-05-16,21:20:18.000,136,11099253,4325,0,1747430417,13208.388523180001,31719.945084809995,53357.81043024001 2025-05-16,21:20:19.000,136,11099211,4325,0,1747430418,13208.503040449992,27108.897677910005,53357.84536584 2025-05-16,21:20:20.000,136,11099339,4325,0,1747430419,13208.496304139997,32641.710471,53357.7265848 2025-05-16,21:20:21.000,136,11099304,3845,0,1747430420,13208.422204729992,32180.70441813,53357.78946888001 2025-05-16,21:20:22.000,136,11099111,4085,0,1747430421,13208.381786869992,28953.069921119997,53357.89427568 2025-05-16,21:20:23.000,136,11099246,3804,0,1747430422,13208.395259489997,32180.986383330004,53357.92921128001 2025-05-16,21:20:24.000,136,11099202,4165,0,1747430423,13208.442413659992,29875.427434230005,53357.964146880004 2025-05-16,21:20:25.000,136,11099362,3885,0,1747430424,13208.428941040002,27569.805042959997,53357.87331432 2025-05-16,21:20:26.000,136,11099147,3365,0,1747430425,13208.523249379992,28953.091068509995,53357.89427568 2025-05-16,21:20:27.000,136,11099356,4004,0,1747430426,13208.657975579998,29413.942040520007,53357.94318552 2025-05-16,21:20:28.000,136,11099126,3885,0,1747430427,13208.624294029993,27108.368993159995,53358.01305672 2025-05-16,21:20:29.000,136,11099339,4085,0,1747430428,13208.469358900002,33563.588643270006,53357.94318552 2025-05-16,21:20:30.000,136,11099075,4325,0,1747430429,13208.469358900002,30797.044788690007,53357.985108240006 2025-05-16,21:20:31.000,136,11099348,3765,0,1747430430,13208.489567830002,29413.441552289994,53357.971134 2025-05-16,21:20:32.000,136,11099428,3485,0,1747430431,13208.287478530001,31257.719532450006,53358.1807476 2025-05-16,21:20:33.000,136,11099185,4285,0,1747430432,13208.314423769996,28491.42239742,53358.09690216001 2025-05-16,21:20:34.000,136,11098918,3924,0,1747430433,13208.401995799992,26185.53918834,53357.964146880004 2025-05-16,21:20:35.000,136,11099389,4325,0,1747430434,13208.300951149991,25263.57642651,53357.88030144 2025-05-16,21:20:36.000,136,11099601,4245,0,1747430435,13208.220115429991,32179.527213420006,53358.082927920004 2025-05-16,21:20:37.000,136,11099309,3965,0,1747430436,13208.233588049996,30334.974317190005,53357.92222416 2025-05-16,21:20:38.000,136,11099248,3645,0,1747430437,13208.172961259996,31718.218047960007,53357.92222416 2025-05-16,21:20:39.000,136,11099301,4205,0,1747430438,13208.274005909996,28951.554358170004,53357.915237040004 2025-05-16,21:20:40.000,136,11099271,4485,0,1747430439,13208.233588049996,27568.092104370007,53358.08991504 2025-05-16,21:20:41.000,136,11099260,3885,0,1747430440,13208.172961259996,32639.828353289995,53357.964146880004 2025-05-16,21:20:42.000,136,11099112,3965,0,1747430441,13208.17969756999,31256.584622520008,53358.02004384 2025-05-16,21:20:43.000,136,11099413,4205,0,1747430442,13208.260533289991,30795.1908675,53357.99908248 2025-05-16,21:20:44.000,136,11099431,4445,0,1747430443,13208.341369009991,30795.134474460006,53358.1108764 2025-05-16,21:20:45.000,136,11099152,3885,0,1747430444,13208.300951149991,22495.573402020003,53358.20869608 2025-05-16,21:20:46.000,136,11099314,3725,0,1747430445,13208.449149970002,32178.406401750006,53358.23664456 2025-05-16,21:20:47.000,136,11099110,3765,0,1747430446,13208.543458309992,30333.818259869993,53358.1108764 2025-05-16,21:20:48.000,136,11099155,4285,0,1747430447,13208.428941040002,29872.826305259994,53358.1807476 2025-05-16,21:20:49.000,136,11099109,4125,0,1747430448,13208.617557719997,28489.533230579997,53358.01305672 2025-05-16,21:20:50.000,136,11099060,3765,0,1747430449,13208.590612480002,29411.538287190007,53358.30651576 2025-05-16,21:20:51.000,136,11099081,4245,0,1747430450,13208.610821410002,31255.788070830007,53358.33446424 2025-05-16,21:20:52.000,136,11099095,4445,0,1747430451,13208.833119639989,29411.206978079994,53358.30651576 2025-05-16,21:20:53.000,136,11099316,4045,0,1747430452,13208.792701779988,32177.898864389994,53358.30651576 2025-05-16,21:20:54.000,136,11099199,4165,0,1747430453,13208.819647019998,25262.011519649997,53358.201708960005 2025-05-16,21:20:55.000,136,11099327,4485,0,1747430454,13208.947636909994,31255.675284750003,53358.31350288001 2025-05-16,21:20:56.000,136,11099275,4165,0,1747430455,13208.913955359989,32639.158685939998,53358.29254152001 2025-05-16,21:20:57.000,136,11099159,4405,0,1747430456,13208.947636909994,30333.627933359996,53358.32747712 2025-05-16,21:20:58.000,136,11099450,3845,0,1747430457,13208.954373219989,28027.991443830004,53358.1807476 2025-05-16,21:20:59.000,136,11099158,3804,0,1747430458,13208.846592259993,33561.02275995001,53358.467219520004 2025-05-16,21:21:00.000,136,11099101,4485,0,1747430459,13208.900482739999,24800.716452449997,53358.44625816 2025-05-16,21:21:01.000,136,11099369,4365,0,1747430460,13208.99479107999,26183.96018322,53358.61394904 2025-05-16,21:21:02.000,136,11099202,4165,0,1747430461,13209.01500000999,29872.650077009996,53358.41132256001 2025-05-16,21:21:03.000,136,11099216,3924,0,1747430462,13208.833119639989,31255.971348210005,53358.495168 2025-05-16,21:21:04.000,136,11099200,4165,0,1747430463,13209.008263699994,28489.420444500007,53358.52311648 2025-05-16,21:21:05.000,136,11099255,4165,0,1747430464,13209.089099419994,28028.435539020007,53358.64189752 2025-05-16,21:21:06.000,136,11099142,4004,0,1747430465,13208.940900599999,27567.584567009995,53358.4252968 2025-05-16,21:21:07.000,136,11099168,3924,0,1747430466,13209.008263699994,29411.693368049993,53358.634910400004 2025-05-16,21:21:08.000,136,11099277,4325,0,1747430467,13208.927427979994,28950.6450204,53358.69779448001 2025-05-16,21:21:09.000,136,11099158,3845,0,1747430468,13209.04194525,22956.812076179995,53358.62792328001 2025-05-16,21:21:10.000,136,11099006,4085,0,1747430469,13208.920691669999,31717.301661060003,53358.537090720005 2025-05-16,21:21:11.000,136,11099498,3924,0,1747430470,13208.954373219989,28489.695360569996,53358.73273008 2025-05-16,21:21:12.000,136,11099176,3804,0,1747430471,13208.940900599999,29873.157614370008,53358.76067856 2025-05-16,21:21:13.000,136,11099309,4285,0,1747430472,13208.961109529999,33100.707521820004,53358.704781600005 2025-05-16,21:21:14.000,136,11099193,4365,0,1747430473,13208.900482739999,32178.64607217,53358.74670432001 2025-05-16,21:21:15.000,136,11099148,3924,0,1747430474,13208.900482739999,26645.790984299994,53358.76766568001 2025-05-16,21:21:16.000,136,11099298,4165,0,1747430475,13208.873537499989,28490.033718809995,53358.802601280004 2025-05-16,21:21:17.000,136,11099467,4125,0,1747430476,13208.812910709989,27107.064904109997,53358.774652800006 2025-05-16,21:21:18.000,136,11099275,4125,0,1747430477,13208.819647019998,29412.59565669,53358.8794596 2025-05-16,21:21:19.000,136,11099358,3845,0,1747430478,13208.913955359989,28490.407322700004,53358.71875584 2025-05-16,21:21:20.000,136,11099419,4405,0,1747430479,13208.785965469993,31717.534282349996,53358.8095884 2025-05-16,21:21:21.000,136,11099371,4445,0,1747430480,13208.866801189994,30334.572516779997,53358.90042096 2025-05-16,21:21:22.000,136,11099253,4205,0,1747430481,13208.779229159998,28490.174701409996,53358.753691440004 2025-05-16,21:21:23.000,136,11099193,4325,0,1747430482,13208.934164289989,28029.288483750002,53358.7397172 2025-05-16,21:21:24.000,136,11099296,3885,0,1747430483,13208.893746429989,32640.41343108,53358.66285888 2025-05-16,21:21:25.000,136,11099122,3845,0,1747430484,13208.853328569989,30795.818240070003,53358.74670432001 2025-05-16,21:21:26.000,136,11099281,3804,0,1747430485,13208.732074989988,26185.165584450006,53358.79561416001 2025-05-16,21:21:27.000,136,11099538,3804,0,1747430486,13208.698393439998,22957.841249160003,53358.88644672 2025-05-16,21:21:28.000,136,11099258,3765,0,1747430487,13208.826383329993,27568.705378679995,53358.85151112 2025-05-16,21:21:29.000,136,11099504,3725,0,1747430488,13208.745547609993,29413.103194049996,53358.90740808 2025-05-16,21:21:30.000,136,11099183,3845,0,1747430489,13208.772492849988,32179.837375140007,53358.753691440004 2025-05-16,21:21:31.000,136,11099105,4685,0,1747430490,13208.853328569989,28030.063888050005,53358.802601280004 2025-05-16,21:21:32.000,136,11099425,4245,0,1747430491,13208.819647019998,29874.574489499995,53358.81657552001 2025-05-16,21:21:33.000,136,11099222,3365,0,1747430492,13208.785965469993,31718.993452259994,53358.86548536001 2025-05-16,21:21:34.000,136,11099348,4085,0,1747430493,13208.819647019998,28491.366004380005,53358.95631792 2025-05-16,21:21:35.000,136,11099252,3965,0,1747430494,13208.657975579998,31719.127385729997,53358.85151112 2025-05-16,21:21:36.000,136,11099350,3525,0,1747430495,13208.664711889993,31258.001497649995,53358.84452400001 2025-05-16,21:21:37.000,136,11099302,3405,0,1747430496,13208.617557719997,34946.832374039994,53358.93535656001 2025-05-16,21:21:38.000,136,11099317,4525,0,1747430497,13208.684920819993,28491.73960827,53359.01221488001 2025-05-16,21:21:39.000,136,11099511,3485,0,1747430498,13208.617557719997,27108.284403600002,53358.823562640006 2025-05-16,21:21:40.000,136,11099144,3085,0,1747430499,13208.583876169992,25263.858391710004,53358.99824064 2025-05-16,21:21:41.000,136,11099245,4325,0,1747430500,13208.738811299998,32641.343916240003,53358.823562640006 2025-05-16,21:21:42.000,136,11099223,3645,0,1747430501,13208.759020229998,36329.970367860005,53358.98426640001 2025-05-16,21:21:43.000,136,11099351,4325,0,1747430502,13208.765756539993,26186.244101339995,53358.99824064 2025-05-16,21:21:44.000,136,11099286,4125,0,1747430503,13208.799438089998,31258.163627639995,53358.96330504001 2025-05-16,21:21:45.000,136,11099057,3804,0,1747430504,13208.940900599999,29874.884651219996,53358.98426640001 2025-05-16,21:21:46.000,136,11099105,4885,0,1747430505,13208.920691669999,28491.605674799997,53358.98426640001 2025-05-16,21:21:47.000,136,11099057,4365,0,1747430506,13208.860064879998,26186.1877083,53358.99824064 2025-05-16,21:21:48.000,136,11099288,3645,0,1747430507,13208.819647019998,34946.83942316999,53359.14497016 2025-05-16,21:21:49.000,136,11099312,3485,0,1747430508,13208.913955359989,33563.6661837,53359.040163360005 2025-05-16,21:21:50.000,136,11099280,3845,0,1747430509,13208.934164289989,28491.831246960006,53359.18689288 2025-05-16,21:21:51.000,136,11099209,3804,0,1747430510,13208.738811299998,31258.325757629995,53359.08208608001 2025-05-16,21:21:52.000,136,11099071,4004,0,1747430511,13208.657975579998,27569.685207749993,53359.06811184 2025-05-16,21:21:53.000,136,11099322,3645,0,1747430512,13208.711866059988,27108.665056619997,53359.11702168 2025-05-16,21:21:54.000,136,11099272,4004,0,1747430513,13208.779229159998,30336.278406240002,53359.15195728001 2025-05-16,21:21:55.000,136,11099119,4285,0,1747430514,13208.651239270002,33102.87160473,53359.10304744001 2025-05-16,21:21:56.000,136,11099124,3165,0,1747430515,13208.691657130003,23881.11514917,53359.07509896 2025-05-16,21:21:57.000,136,11099191,4325,0,1747430516,13208.597348789997,30336.355946669995,53359.17291864 2025-05-16,21:21:58.000,136,11099238,3845,0,1747430517,13208.577139859997,26647.447529850004,53359.09606032 2025-05-16,21:21:59.000,136,11099361,4325,0,1747430518,13208.496304139997,32180.781958559994,53359.09606032 2025-05-16,21:22:00.000,136,11099259,4565,0,1747430519,13208.435677349997,26647.567365060007,53359.07509896 2025-05-16,21:22:01.000,136,11099121,4325,0,1747430520,13208.408732110001,27108.62981097,53359.17990576001 2025-05-16,21:22:02.000,136,11099279,4365,0,1747430521,13208.327896390001,25725.36493281,53359.16593152 2025-05-16,21:22:03.000,136,11099221,4165,0,1747430522,13208.260533289991,30797.213967810007,53359.1240088 2025-05-16,21:22:04.000,136,11099385,4285,0,1747430523,13208.15948863999,28491.831246960006,53359.22182848 2025-05-16,21:22:05.000,136,11099135,4325,0,1747430524,13208.334632699996,28953.112215899993,53359.18689288 2025-05-16,21:22:06.000,136,11099291,3725,0,1747430525,13208.22685174,26186.483771760002,53359.18689288 2025-05-16,21:22:07.000,136,11099164,3765,0,1747430526,13207.99781719999,33102.80816256,53359.18689288 2025-05-16,21:22:08.000,136,11099281,4525,0,1747430527,13208.16622495,26647.539168539995,53359.20086712001 2025-05-16,21:22:09.000,136,11099114,3804,0,1747430528,13208.172961259996,25264.40117472,53359.31266104 2025-05-16,21:22:10.000,136,11099085,4445,0,1747430529,13208.172961259996,28030.825194089994,53359.14497016 2025-05-16,21:22:11.000,136,11099262,3845,0,1747430530,13208.16622495,29414.3367918,53359.11702168 2025-05-16,21:22:12.000,136,11099182,3845,0,1747430531,13208.04497137,31719.634923089994,53359.15195728001 2025-05-16,21:22:13.000,136,11099291,4325,0,1747430532,13208.07865291999,29414.083023119994,53359.24977696001 2025-05-16,21:22:14.000,136,11099358,3924,0,1747430533,13208.011289819995,29875.17366555,53359.09606032 2025-05-16,21:22:15.000,136,11099455,4445,0,1747430534,13208.03823505999,29874.99038817,53358.98426640001 2025-05-16,21:22:16.000,136,11099115,4445,0,1747430535,13208.051707679995,30336.214964069994,53359.10304744001 2025-05-16,21:22:17.000,136,11099351,4245,0,1747430536,13208.092125539995,34946.92401273,53359.06811184 2025-05-16,21:22:18.000,136,11099353,4525,0,1747430537,13208.02476244,30796.988395649998,53359.09606032 2025-05-16,21:22:19.000,136,11099183,4165,0,1747430538,13208.10559816,23880.868429619994,53359.06811184 2025-05-16,21:22:20.000,136,11099297,4325,0,1747430539,13208.092125539995,34024.51715571,53359.040163360005 2025-05-16,21:22:21.000,136,11099048,3645,0,1747430540,13208.19990649999,25263.858391710004,53359.06112472001 2025-05-16,21:22:22.000,136,11099445,4405,0,1747430541,13208.19990649999,32640.956214089994,53359.14497016 2025-05-16,21:22:23.000,136,11099103,4485,0,1747430542,13208.375050559996,29413.441552289994,53358.92836944 2025-05-16,21:22:24.000,136,11099301,4405,0,1747430543,13208.287478530001,31257.677237669996,53359.019202 2025-05-16,21:22:25.000,136,11099263,4365,0,1747430544,13208.388523180001,30335.481854550002,53359.019202 2025-05-16,21:22:26.000,136,11099071,4725,0,1747430545,13208.442413659992,32179.555409940003,53359.08208608001 2025-05-16,21:22:27.000,136,11099317,4325,0,1747430546,13208.449149970002,31718.055917970007,53358.991253520006 2025-05-16,21:22:28.000,136,11099311,4245,0,1747430547,13208.577139859997,28490.6187966,53359.19388 2025-05-16,21:22:29.000,136,11099149,4445,0,1747430548,13208.590612480002,28029.429466350004,53359.110034560006 2025-05-16,21:22:30.000,136,11099298,3685,0,1747430549,13208.691657130003,31717.98542667,53359.10304744001 2025-05-16,21:22:31.000,136,11099399,4405,0,1747430550,13208.752283919988,26645.88967212,53359.17990576001 2025-05-16,21:22:32.000,136,11099246,3804,0,1747430551,13208.900482739999,26645.931966899996,53359.29868680001 2025-05-16,21:22:33.000,136,11099167,4165,0,1747430552,13208.99479107999,30795.37414488,53359.1240088 2025-05-16,21:22:34.000,136,11099092,3965,0,1747430553,13208.981318459999,31256.563475129995,53359.31266104 2025-05-16,21:22:35.000,136,11099287,4045,0,1747430554,13209.05541786999,28490.061915330007,53359.24977696001 2025-05-16,21:22:36.000,136,11099206,3845,0,1747430555,13209.07562679999,29411.848448909994,53359.02618912 2025-05-16,21:22:37.000,136,11099038,3965,0,1747430556,13209.1429899,30795.176769240003,53359.4034936 2025-05-16,21:22:38.000,136,11099281,4325,0,1747430557,13209.25750716999,30334.184814630004,53359.23580272 2025-05-16,21:22:39.000,136,11099197,4245,0,1747430558,13209.27771609999,30333.712522920003,53359.36855800001 2025-05-16,21:22:40.000,136,11099231,4525,0,1747430559,13209.250770859995,25723.031670779994,53359.424454960004 2025-05-16,21:22:41.000,136,11099261,4125,0,1747430560,13209.39896967999,30795.21906402,53359.36855800001 2025-05-16,21:22:42.000,136,11099217,4004,0,1747430561,13209.37876074999,32178.187878719997,53359.48733904001 2025-05-16,21:22:43.000,136,11099123,3725,0,1747430562,13209.3450792,34944.802224600004,53359.445416320006 2025-05-16,21:22:44.000,136,11099328,3485,0,1747430563,13209.38549706,26184.347885370007,53359.36855800001 2025-05-16,21:22:45.000,136,11099448,3804,0,1747430564,13209.32487027,30333.811210739994,53359.41746784001 2025-05-16,21:22:46.000,136,11099184,3885,0,1747430565,13209.311397649995,29872.558438320004,53359.277725440006 2025-05-16,21:22:47.000,136,11099253,4205,0,1747430566,13209.31813395999,30333.797112479995,53359.4034936 2025-05-16,21:22:48.000,136,11099232,3845,0,1747430567,13209.26424348,28489.399297109994,53359.60612008001 2025-05-16,21:22:49.000,136,11099361,4325,0,1747430568,13209.20361669,26184.150509729996,53359.52227464 2025-05-16,21:22:50.000,136,11099304,3645,0,1747430569,13209.19688037999,30794.753821439997,53359.3336224 2025-05-16,21:22:51.000,136,11099400,3605,0,1747430570,13209.27771609999,30794.774968829995,53359.5781716 2025-05-16,21:22:52.000,136,11099189,4245,0,1747430571,13209.19688037999,32177.905913519993,53359.51528752001 2025-05-16,21:22:53.000,136,11099304,3685,0,1747430572,13209.33834288999,27567.06293139,53359.58515872001 2025-05-16,21:22:54.000,136,11099307,4405,0,1747430573,13209.230561929995,27567.239159639998,53359.5781716 2025-05-16,21:22:55.000,136,11099073,4245,0,1747430574,13209.36528813,33100.016707079994,53359.63406856001 2025-05-16,21:22:56.000,136,11099122,4085,0,1747430575,13209.372024439996,28489.300609290003,53359.52926176 2025-05-16,21:22:57.000,136,11099293,4365,0,1747430576,13209.526959570001,34022.353072800004,53359.424454960004 2025-05-16,21:22:58.000,136,11099306,3565,0,1747430577,13209.553904809996,29411.404353720005,53359.68297840001 2025-05-16,21:22:59.000,136,11099249,4645,0,1747430578,13209.722312559992,35405.392378799996,53359.62708144 2025-05-16,21:23:00.000,136,11099210,3645,0,1747430579,13209.883983999993,30333.515147280006,53359.68297840001 2025-05-16,21:23:01.000,136,11099246,3885,0,1747430580,13209.958083409998,29411.62287675,53359.662017040006 2025-05-16,21:23:02.000,136,11099249,4445,0,1747430581,13210.099545919998,29872.61483136,53359.8576564 2025-05-16,21:23:03.000,136,11099045,4405,0,1747430582,13209.971556029988,30333.945144209996,53359.878617760005 2025-05-16,21:23:04.000,136,11099409,4325,0,1747430583,13210.173645329989,25261.553326199995,53359.72490112 2025-05-16,21:23:05.000,136,11099256,3765,0,1747430584,13210.079336989998,28028.491932060002,53359.68297840001 2025-05-16,21:23:06.000,136,11099267,4365,0,1747430585,13210.27468997999,25723.003474259996,53359.976437440004 2025-05-16,21:23:07.000,136,11099425,4325,0,1747430586,13210.29489890999,27567.36604398,53359.976437440004 2025-05-16,21:23:08.000,136,11099083,4325,0,1747430587,13210.46330666,28489.66716405,53359.808746560004 2025-05-16,21:23:09.000,136,11098934,4004,0,1747430588,13210.58456024,29872.76286309,53360.1022056 2025-05-16,21:23:10.000,136,11099416,3645,0,1747430589,13210.530669759995,27106.620808919994,53359.892592 2025-05-16,21:23:11.000,136,11099183,4405,0,1747430590,13210.678868579991,29873.023680900005,53360.1022056 2025-05-16,21:23:12.000,136,11099606,3804,0,1747430591,13210.746231680001,26645.56541214,53359.892592 2025-05-16,21:23:13.000,136,11099249,4205,0,1747430592,13210.880957879992,31256.161674720002,53359.99041168001 2025-05-16,21:23:14.000,136,11099278,3605,0,1747430593,13210.68560489,28028.802093780003,53360.046308640005 2025-05-16,21:23:15.000,136,11099168,3965,0,1747430594,13210.699077509991,26184.545261010004,53360.01836016001 2025-05-16,21:23:16.000,136,11099423,4004,0,1747430595,13210.705813820001,29873.115319589997,53360.23496088001 2025-05-16,21:23:17.000,136,11099410,4004,0,1747430596,13210.867485260002,32178.596728260003,53360.20002528 2025-05-16,21:23:18.000,136,11099230,3845,0,1747430597,13211.056101939997,33100.77801312,53360.311819200004 2025-05-16,21:23:19.000,136,11099062,3765,0,1747430598,13211.049365630002,28951.349933399993,53360.01137304 2025-05-16,21:23:20.000,136,11099283,4365,0,1747430599,13211.042629319993,26645.706394740002,53360.06028288 2025-05-16,21:23:21.000,136,11099127,4285,0,1747430600,13211.150410279988,28029.077009850007,53360.20002528 2025-05-16,21:23:22.000,136,11099400,3885,0,1747430601,13211.076310869998,30795.550373129998,53360.3467548 2025-05-16,21:23:23.000,136,11099427,4325,0,1747430602,13211.244718619993,28028.85143769,53360.32579344001 2025-05-16,21:23:24.000,136,11099227,4405,0,1747430603,13211.251454929989,29412.017628030007,53360.43758736 2025-05-16,21:23:25.000,136,11098976,4165,0,1747430604,13211.5006984,28028.611767270006,53360.430600240004 2025-05-16,21:23:26.000,136,11099263,3845,0,1747430605,13211.419862679999,28489.899785340007,53360.4864972 2025-05-16,21:23:27.000,136,11099116,3885,0,1747430606,13211.285136479994,29411.989431509995,53360.43758736 2025-05-16,21:23:28.000,136,11099070,4004,0,1747430607,13211.109992420003,32639.4547494,53360.36771616 2025-05-16,21:23:29.000,136,11099170,3485,0,1747430608,13211.285136479994,29873.199909150004,53360.43758736 2025-05-16,21:23:30.000,136,11099255,4045,0,1747430609,13211.406390059994,25723.743632910002,53360.549381280005 2025-05-16,21:23:31.000,136,11099191,4125,0,1747430610,13211.64216091,26645.452626059996,53360.70309792 2025-05-16,21:23:32.000,136,11099047,3885,0,1747430611,13211.39291743999,29412.031726290006,53360.75200776 2025-05-16,21:23:33.000,136,11099091,4285,0,1747430612,13211.75667817999,27567.68325483,53360.66117520001 2025-05-16,21:23:34.000,136,11099529,4325,0,1747430613,13211.73646924999,30795.282506190008,53360.6262396 2025-05-16,21:23:35.000,136,11099500,4004,0,1747430614,13211.770150799995,30334.177765500004,53360.53540704 2025-05-16,21:23:36.000,136,11098941,4365,0,1747430615,13211.850986519996,30333.980389860008,53360.66117520001 2025-05-16,21:23:37.000,136,11099252,3765,0,1747430616,13211.877931759991,27567.507026580002,53360.549381280005 2025-05-16,21:23:38.000,136,11099206,3885,0,1747430617,13211.790359729996,28950.680266049996,53360.717072160005 2025-05-16,21:23:39.000,136,11099415,4205,0,1747430618,13211.749941869995,30334.093175939997,53360.68213656 2025-05-16,21:23:40.000,136,11099062,4004,0,1747430619,13211.82404128,33100.658177909994,53360.814891840004 2025-05-16,21:23:41.000,136,11099321,4325,0,1747430620,13211.918349619991,27106.3811385,53360.65418808 2025-05-16,21:23:42.000,136,11099187,4325,0,1747430621,13211.938558549991,28028.872585079996,53360.71008504001 2025-05-16,21:23:43.000,136,11098884,3804,0,1747430622,13211.891404379996,30795.247260539996,53360.70309792 2025-05-16,21:23:44.000,136,11099408,3765,0,1747430623,13211.871195449996,27567.5352231,53360.668162320006 2025-05-16,21:23:45.000,136,11099215,4365,0,1747430624,13212.039603199992,28028.745700739993,53360.87777592001 2025-05-16,21:23:46.000,136,11099313,4285,0,1747430625,13211.898140689991,29411.869596300006,53360.80790472001 2025-05-16,21:23:47.000,136,11099069,4165,0,1747430626,13211.871195449996,30794.965295340007,53360.94764712001 2025-05-16,21:23:48.000,136,11099090,4085,0,1747430627,13211.891404379996,30795.099228809995,53360.7310464 2025-05-16,21:23:49.000,136,11099213,4125,0,1747430628,13211.82404128,28950.546332579994,53360.82187896 2025-05-16,21:23:50.000,136,11099372,3845,0,1747430629,13211.69605138999,30333.684326400005,53360.814891840004 2025-05-16,21:23:51.000,136,11099087,4125,0,1747430630,13211.76341449,30334.37514114,53360.933672880004 2025-05-16,21:23:52.000,136,11099230,3845,0,1747430631,13211.770150799995,29411.355009809995,53361.003544080006 2025-05-16,21:23:53.000,136,11098999,4245,0,1747430632,13211.61521566999,32178.053945249994,53360.933672880004 2025-05-16,21:23:54.000,136,11099605,4485,0,1747430633,13211.72299663,27567.422437019995,53360.92668576001 2025-05-16,21:23:55.000,136,11099167,4125,0,1747430634,13211.467016849994,28489.554377969995,53361.22713192 2025-05-16,21:23:56.000,136,11098957,4205,0,1747430635,13211.527643639994,34022.27553237,53360.814891840004 2025-05-16,21:23:57.000,136,11099188,3924,0,1747430636,13211.352499579989,33099.840478829996,53360.50745856 2025-05-16,21:23:58.000,136,11099030,3924,0,1747430637,13211.332290649989,27566.759818799997,53360.933672880004 2025-05-16,21:23:59.000,136,11099096,3725,0,1747430638,13211.332290649989,26183.600677590002,53360.75200776 2025-05-16,21:24:00.000,136,11099314,3645,0,1747430639,13211.042629319993,32177.447720070006,53360.933672880004 2025-05-16,21:24:01.000,136,11099150,4004,0,1747430640,13211.109992420003,27566.71752402,53360.89175016 2025-05-16,21:24:02.000,136,11098958,3804,0,1747430641,13211.035893009997,27105.42245682,53360.6961108 2025-05-16,21:24:03.000,136,11099353,4485,0,1747430642,13211.008947770002,31254.878733060003,53360.835853200006 2025-05-16,21:24:04.000,136,11099231,4325,0,1747430643,13210.874221569997,26644.226077440006,53361.06642816 2025-05-16,21:24:05.000,136,11099624,3965,0,1747430644,13210.739495369991,24799.785967289994,53360.72405928 2025-05-16,21:24:06.000,136,11099367,4485,0,1747430645,13210.860748949992,29871.47992143,53360.80790472001 2025-05-16,21:24:07.000,136,11099106,3845,0,1747430646,13210.827067400001,31254.850536540005,53360.87777592001 2025-05-16,21:24:08.000,136,11099131,4205,0,1747430647,13210.571087619996,23877.463699829997,53360.85681456001 2025-05-16,21:24:09.000,136,11099216,3965,0,1747430648,13210.64518703,28949.249292659995,53360.72405928 2025-05-16,21:24:10.000,136,11099419,4205,0,1747430649,13210.57782392999,28949.263390919994,53360.92668576001 2025-05-16,21:24:11.000,136,11099324,3765,0,1747430650,13210.35552569999,29410.149608580003,53360.74502064 2025-05-16,21:24:12.000,136,11099630,4205,0,1747430651,13210.35552569999,31254.399392220002,53360.814891840004 2025-05-16,21:24:13.000,136,11099235,4165,0,1747430652,13210.19385425999,29871.289594920003,53360.668162320006 2025-05-16,21:24:14.000,136,11099300,3405,0,1747430653,13210.106282229994,30332.429581260003,53360.786943360006 2025-05-16,21:24:15.000,136,11099218,3605,0,1747430654,13209.931138169988,32637.84049863,53360.549381280005 2025-05-16,21:24:16.000,136,11099003,4725,0,1747430655,13209.944610789993,33098.50114413,53360.5563684 2025-05-16,21:24:17.000,136,11099157,4125,0,1747430656,13210.059128059998,28949.087162669995,53360.50745856 2025-05-16,21:24:18.000,136,11099181,4605,0,1747430657,13209.978292339998,30793.30170066,53360.4864972 2025-05-16,21:24:19.000,136,11099091,4365,0,1747430658,13209.823357209993,30793.625960639998,53360.58431688 2025-05-16,21:24:20.000,136,11099173,4165,0,1747430659,13209.890720310003,34020.83750985,53360.32579344001 2025-05-16,21:24:21.000,136,11099213,4125,0,1747430660,13209.944610789993,30793.816287149995,53360.479510080004 2025-05-16,21:24:22.000,136,11099290,3765,0,1747430661,13209.809884590002,27565.899824940003,53360.44457448001 2025-05-16,21:24:23.000,136,11099180,3885,0,1747430662,13209.958083409998,32176.834445760003,53360.56335552 2025-05-16,21:24:24.000,136,11099238,3924,0,1747430663,13209.749257800002,30332.803185149998,53360.22098664 2025-05-16,21:24:25.000,136,11099582,3845,0,1747430664,13209.863775069993,24800.03973597,53360.45854872 2025-05-16,21:24:26.000,136,11099170,3965,0,1747430665,13209.971556029988,30333.09924861,53360.381690400005 2025-05-16,21:24:27.000,136,11099133,4245,0,1747430666,13210.19385425999,28949.890763489995,53360.46553584 2025-05-16,21:24:28.000,136,11099285,4125,0,1747430667,13210.160172709999,29872.177785299995,53360.29085784 2025-05-16,21:24:29.000,136,11098955,4205,0,1747430668,13210.241008429999,29872.163687039996,53360.47252296001 2025-05-16,21:24:30.000,136,11099126,4085,0,1747430669,13210.126491159994,27105.92294505,53360.08124424 2025-05-16,21:24:31.000,136,11099164,3645,0,1747430670,13210.173645329989,33561.029809080006,53360.3467548 2025-05-16,21:24:32.000,136,11098930,4004,0,1747430671,13210.220799499999,28489.110282780006,53360.381690400005 2025-05-16,21:24:33.000,136,11099087,4165,0,1747430672,13210.510460829995,26183.96018322,53360.40265176001 2025-05-16,21:24:34.000,136,11099304,3965,0,1747430673,13210.449834039995,32178.124436550002,53360.241948 2025-05-16,21:24:35.000,136,11099224,3765,0,1747430674,13210.638450719991,26184.397229280003,53360.43758736 2025-05-16,21:24:36.000,136,11099234,4085,0,1747430675,13210.59803285999,28028.597669010007,53360.24893512 2025-05-16,21:24:37.000,136,11099562,3444,0,1747430676,13210.60476917,31256.429541660007,53360.283870720006 2025-05-16,21:24:38.000,136,11099293,4565,0,1747430677,13210.52393345,22495.968153299997,53360.416626 2025-05-16,21:24:39.000,136,11099067,4485,0,1747430678,13210.34205308,30795.649060950003,53360.35374192001 2025-05-16,21:24:40.000,136,11099243,4325,0,1747430679,13210.51719713999,29412.778934069996,53360.40265176001 2025-05-16,21:24:41.000,136,11099164,3725,0,1747430680,13210.27468997999,31718.29558839,53360.46553584 2025-05-16,21:24:42.000,136,11099129,4245,0,1747430681,13210.33531676999,26185.116240539995,53360.50745856 2025-05-16,21:24:43.000,136,11099271,4325,0,1747430682,13210.34205308,25724.272317659997,53360.37470328001 2025-05-16,21:24:44.000,136,11098878,3804,0,1747430683,13210.47677927999,29412.807130589994,53360.51444568 2025-05-16,21:24:45.000,136,11099133,4125,0,1747430684,13210.49698820999,29873.961215190007,53360.40963888 2025-05-16,21:24:46.000,136,11099289,4125,0,1747430685,13210.39594355999,26646.397209479997,53360.332780560006 2025-05-16,21:24:47.000,136,11099431,4325,0,1747430686,13210.44309773,26646.115244279994,53360.37470328001 2025-05-16,21:24:48.000,136,11099357,4245,0,1747430687,13210.53740606999,27107.452606260005,53360.47252296001 2025-05-16,21:24:49.000,136,11099425,4365,0,1747430688,13210.44309773,28490.520108779994,53360.52841992 2025-05-16,21:24:50.000,136,11099012,3804,0,1747430689,13210.308371529994,27107.586539730008,53360.52841992 2025-05-16,21:24:51.000,136,11099395,4565,0,1747430690,13210.40267987,29873.799085200008,53360.332780560006 2025-05-16,21:24:52.000,136,11099409,4325,0,1747430691,13210.43636141999,24801.823165859998,53360.65418808 2025-05-16,21:24:53.000,136,11099228,3525,0,1747430692,13210.328580459995,25723.976254199995,53360.332780560006 2025-05-16,21:24:54.000,136,11099097,4245,0,1747430693,13210.37573462999,25263.033643500006,53360.262909360004 2025-05-16,21:24:55.000,136,11099373,4405,0,1747430694,13210.55761499999,31256.753801640007,53360.51444568 2025-05-16,21:24:56.000,136,11099514,4085,0,1747430695,13210.36226201,34945.7891028,53360.4864972 2025-05-16,21:24:57.000,136,11098985,4285,0,1747430696,13210.35552569999,33101.25030483,53360.56335552 2025-05-16,21:24:58.000,136,11099278,3965,0,1747430697,13210.429625109995,33101.05997832,53360.647200960004 2025-05-16,21:24:59.000,136,11099414,3765,0,1747430698,13210.27468997999,32640.025728930006,53360.59130400001 2025-05-16,21:25:00.000,136,11099061,4085,0,1747430699,13210.153436399989,32639.807205899997,53360.4864972 2025-05-16,21:25:01.000,136,11099307,4125,0,1747430700,13210.429625109995,29873.467776089994,53360.66117520001 2025-05-16,21:25:02.000,136,11099256,4125,0,1747430701,13210.19385425999,28489.81519578,53360.47252296001 2025-05-16,21:25:03.000,136,11099333,4325,0,1747430702,13210.166909019994,31717.81624755,53360.60527824 2025-05-16,21:25:04.000,136,11099219,4405,0,1747430703,13210.27468997999,32178.575580870005,53360.57732976 2025-05-16,21:25:05.000,136,11099039,4645,0,1747430704,13210.33531676999,24801.49185675,53360.5563684 2025-05-16,21:25:06.000,136,11099227,4685,0,1747430705,13210.160172709999,27567.429486149995,53360.42361312001 2025-05-16,21:25:07.000,136,11099186,3605,0,1747430706,13210.21406318999,28029.077009850007,53360.668162320006 2025-05-16,21:25:08.000,136,11099280,3525,0,1747430707,13210.086073299994,30795.099228809995,53360.37470328001 2025-05-16,21:25:09.000,136,11099317,3924,0,1747430708,13209.931138169988,31717.16067846,53360.6262396 2025-05-16,21:25:10.000,136,11099218,3565,0,1747430709,13209.877247689998,32178.011650469998,53360.6961108 2025-05-16,21:25:11.000,136,11099283,3885,0,1747430710,13210.018710199998,30334.001537250006,53360.43758736 2025-05-16,21:25:12.000,136,11099215,3965,0,1747430711,13209.823357209993,30794.71857579,53360.44457448001 2025-05-16,21:25:13.000,136,11098983,4245,0,1747430712,13209.789675660002,27567.337847460003,53360.60527824 2025-05-16,21:25:14.000,136,11098992,4004,0,1747430713,13209.722312559992,28489.18782321,53360.39566464 2025-05-16,21:25:15.000,136,11098982,3885,0,1747430714,13209.769466730002,29411.206978079994,53360.42361312001 2025-05-16,21:25:16.000,136,11099355,4205,0,1747430715,13209.654949459997,31255.809218220005,53360.332780560006 2025-05-16,21:25:17.000,136,11099323,4365,0,1747430716,13209.668422080002,29411.073044610006,53360.49348432001 2025-05-16,21:25:18.000,136,11099514,3845,0,1747430717,13209.621267909992,30333.360066420006,53360.549381280005 2025-05-16,21:25:19.000,136,11098958,3885,0,1747430718,13209.614531599997,27566.56244316,53360.52143280001 2025-05-16,21:25:20.000,136,11099293,4205,0,1747430719,13209.587586360001,29872.043851830007,53360.67514944 2025-05-16,21:25:21.000,136,11099608,3765,0,1747430720,13209.574113739996,30794.140547129995,53360.45854872 2025-05-16,21:25:22.000,136,11099021,4525,0,1747430721,13209.38549706,28489.251265380008,53360.46553584 2025-05-16,21:25:23.000,136,11099228,3565,0,1747430722,13209.42591492,31255.421516069997,53360.430600240004 2025-05-16,21:25:24.000,136,11099215,4125,0,1747430723,13209.36528813,27105.633930719996,53360.38867752 2025-05-16,21:25:25.000,136,11099136,4085,0,1747430724,13209.506750640001,28488.934054530007,53360.30483208001 2025-05-16,21:25:26.000,136,11099283,4325,0,1747430725,13209.392233369996,26644.522140900008,53360.36072904 2025-05-16,21:25:27.000,136,11099164,3924,0,1747430726,13209.190144069995,34482.98552178001,53360.40265176001 2025-05-16,21:25:28.000,136,11099355,4245,0,1747430727,13209.16319883,34022.00766543001,53360.43758736 2025-05-16,21:25:29.000,136,11099096,3845,0,1747430728,13209.250770859995,25261.51103142,53360.3467548 2025-05-16,21:25:30.000,136,11099431,4125,0,1747430729,13209.19688037999,30333.310722509996,53360.45854872 2025-05-16,21:25:31.000,136,11099345,4205,0,1747430730,13209.31813395999,28950.454693890002,53360.50745856 2025-05-16,21:25:32.000,136,11099195,4245,0,1747430731,13209.13625358999,31716.744779789995,53360.57034264001 2025-05-16,21:25:33.000,136,11099501,4365,0,1747430732,13209.149726209995,29411.044848089994,53360.36072904 2025-05-16,21:25:34.000,136,11099457,4285,0,1747430733,13209.230561929995,28489.216019729996,53360.29784496 2025-05-16,21:25:35.000,136,11099128,3605,0,1747430734,13209.24403455,32177.440670940006,53360.37470328001 2025-05-16,21:25:36.000,136,11099356,3725,0,1747430735,13209.19688037999,29872.523192670007,53360.22797376 2025-05-16,21:25:37.000,136,11099191,4125,0,1747430736,13209.129517279995,26645.121316949997,53360.52143280001 2025-05-16,21:25:38.000,136,11099098,3645,0,1747430737,13209.31813395999,28950.447644760003,53360.430600240004 2025-05-16,21:25:39.000,136,11098957,4405,0,1747430738,13209.29792502999,27106.127369819995,53360.30483208001 2025-05-16,21:25:40.000,136,11099341,4205,0,1747430739,13209.27771609999,31717.076088899994,53360.33976768 2025-05-16,21:25:41.000,136,11099231,4245,0,1747430740,13209.27771609999,30794.838411000004,53360.311819200004 2025-05-16,21:25:42.000,136,11099044,3645,0,1747430741,13209.18340776,31717.407398010007,53360.213999520005 2025-05-16,21:25:43.000,136,11099201,4285,0,1747430742,13209.190144069995,28489.533230579997,53360.283870720006 2025-05-16,21:25:44.000,136,11099493,4645,0,1747430743,13209.1429899,29872.875649170004,53360.3467548 2025-05-16,21:25:45.000,136,11099106,3845,0,1747430744,13209.19688037999,34484.127480840005,53360.29085784 2025-05-16,21:25:46.000,136,11099203,4365,0,1747430745,13209.20361669,31717.351004969998,53360.30483208001 2025-05-16,21:25:47.000,136,11099162,3885,0,1747430746,13209.250770859995,30334.248256799998,53360.44457448001 2025-05-16,21:25:48.000,136,11099148,3725,0,1747430747,13209.29792502999,28489.97027664,53360.29784496 2025-05-16,21:25:49.000,136,11099305,4125,0,1747430748,13209.473069089996,30334.22710941,53360.42361312001 2025-05-16,21:25:50.000,136,11099013,4085,0,1747430749,13209.553904809996,25723.532159010007,53360.3467548 2025-05-16,21:25:51.000,136,11099294,3804,0,1747430750,13209.776203039997,29873.171712630006,53360.42361312001 2025-05-16,21:25:52.000,136,11099521,4245,0,1747430751,13209.594322669996,27106.585563269997,53360.42361312001 2025-05-16,21:25:53.000,136,11099039,4045,0,1747430752,13209.830093520002,26645.74164039,53360.50745856 2025-05-16,21:25:54.000,136,11099344,3804,0,1747430753,13210.018710199998,33100.848504420006,53360.46553584 2025-05-16,21:25:55.000,136,11099388,3645,0,1747430754,13209.883983999993,31256.65511382,53360.67514944 2025-05-16,21:25:56.000,136,11099303,3645,0,1747430755,13210.065864369994,30795.472832700005,53360.44457448001 2025-05-16,21:25:57.000,136,11099181,4245,0,1747430756,13209.931138169988,27106.973265420005,53360.46553584 2025-05-16,21:25:58.000,136,11099283,4445,0,1747430757,13210.059128059998,26184.827226210007,53360.57732976 2025-05-16,21:25:59.000,136,11099268,3725,0,1747430758,13209.964819719993,29412.200905410005,53360.59130400001 2025-05-16,21:26:00.000,136,11099650,3645,0,1747430759,13210.038919129998,28951.321736879996,53360.38867752 2025-05-16,21:26:01.000,136,11099160,3765,0,1747430760,13210.072600679989,25262.427418320003,53360.500471440006 2025-05-16,21:26:02.000,136,11099060,3845,0,1747430761,13210.207326879994,29412.285494969998,53360.56335552 2025-05-16,21:26:03.000,136,11099171,4405,0,1747430762,13210.086073299994,34945.204025009996,53360.49348432001 2025-05-16,21:26:04.000,136,11099178,3804,0,1747430763,13210.065864369994,26645.812131690007,53360.50745856 2025-05-16,21:26:05.000,136,11099335,4285,0,1747430764,13209.924401859993,29873.2351548,53360.65418808 2025-05-16,21:26:06.000,136,11099000,3125,0,1747430765,13210.079336989998,27106.902774119997,53360.668162320006 2025-05-16,21:26:07.000,136,11099256,3685,0,1747430766,13209.755994109997,31717.435594530005,53360.59130400001 2025-05-16,21:26:08.000,136,11099251,4125,0,1747430767,13209.904192929993,28028.858486819998,53360.500471440006 2025-05-16,21:26:09.000,136,11099268,3645,0,1747430768,13209.897456619998,30333.783014219996,53360.53540704 2025-05-16,21:26:10.000,136,11099121,4125,0,1747430769,13209.951347099988,26645.473773449994,53360.72405928 2025-05-16,21:26:11.000,136,11099000,3765,0,1747430770,13209.985028649993,33561.59373948,53360.982582720004 2025-05-16,21:26:12.000,136,11099451,4205,0,1747430771,13209.910929240003,27106.55031762,53360.64021384001 2025-05-16,21:26:13.000,136,11099175,4285,0,1747430772,13210.038919129998,25723.221997290006,53360.67514944 2025-05-16,21:26:14.000,136,11099353,4205,0,1747430773,13210.119754849999,27106.500973710004,53360.647200960004 2025-05-16,21:26:15.000,136,11099470,3605,0,1747430774,13210.086073299994,28950.835346909997,53360.75200776 2025-05-16,21:26:16.000,136,11099054,3845,0,1747430775,13210.180381639999,25262.046765299994,53360.66117520001 2025-05-16,21:26:17.000,136,11099286,3845,0,1747430776,13210.086073299994,31256.006593860002,53360.70309792 2025-05-16,21:26:18.000,136,11099099,4405,0,1747430777,13210.025446509993,29411.904841950003,53360.814891840004 2025-05-16,21:26:19.000,136,11099052,3725,0,1747430778,13210.092809609989,30794.852509260003,53360.71008504001 2025-05-16,21:26:20.000,136,11098999,4165,0,1747430779,13210.153436399989,32178.089190900006,53360.7310464 2025-05-16,21:26:21.000,136,11099205,4245,0,1747430780,13210.29489890999,27567.436535279994,53360.77296912 2025-05-16,21:26:22.000,136,11099110,3645,0,1747430781,13210.288162599994,28489.949129250002,53360.74502064 2025-05-16,21:26:23.000,136,11099290,3804,0,1747430782,13210.368998319995,26184.072969300003,53360.91969864 2025-05-16,21:26:24.000,136,11099335,4325,0,1747430783,13210.328580459995,31717.238218889994,53360.74502064 2025-05-16,21:26:25.000,136,11099329,4685,0,1747430784,13210.4228888,32178.180829589997,53360.6961108 2025-05-16,21:26:26.000,136,11099099,4325,0,1747430785,13210.247744739994,22495.665040709995,53360.765982000004 2025-05-16,21:26:27.000,136,11099387,3965,0,1747430786,13210.33531676999,28950.80010126,53360.84982744 2025-05-16,21:26:28.000,136,11099244,3845,0,1747430787,13210.23427211999,35405.74483530001,53360.75899488001 2025-05-16,21:26:29.000,136,11099129,4165,0,1747430788,13210.27468997999,28028.569472489995,53360.765982000004 2025-05-16,21:26:30.000,136,11099394,3645,0,1747430789,13210.36226201,36789.07315563,53360.82187896 2025-05-16,21:26:31.000,136,11099279,4405,0,1747430790,13210.34205308,27567.619812660007,53360.835853200006 2025-05-16,21:26:32.000,136,11099015,4245,0,1747430791,13210.368998319995,28028.717504219996,53360.89873728 2025-05-16,21:26:33.000,136,11099299,4325,0,1747430792,13210.368998319995,30795.06398316,53360.79393048 2025-05-16,21:26:34.000,136,11099264,3765,0,1747430793,13210.40267987,30334.05088116,53360.82886608001 2025-05-16,21:26:35.000,136,11099287,4405,0,1747430794,13210.38247094,28028.65406205,53360.74502064 2025-05-16,21:26:36.000,136,11099174,3924,0,1747430795,13210.308371529994,27106.444580669995,53360.668162320006 2025-05-16,21:26:37.000,136,11099156,3924,0,1747430796,13210.247744739994,26184.2844432,53360.8707888 2025-05-16,21:26:38.000,136,11099271,3965,0,1747430797,13210.180381639999,30333.945144209996,53360.74502064 2025-05-16,21:26:39.000,136,11099474,3725,0,1747430798,13210.207326879994,30795.317751840004,53360.8707888 2025-05-16,21:26:40.000,136,11099337,4285,0,1747430799,13210.139963779999,29411.869596300006,53360.86380168 2025-05-16,21:26:41.000,136,11099402,3885,0,1747430800,13210.092809609989,22495.517008979994,53361.03149256 2025-05-16,21:26:42.000,136,11099309,4205,0,1747430801,13210.106282229994,29872.396308330004,53360.82886608001 2025-05-16,21:26:43.000,136,11099451,4205,0,1747430802,13210.086073299994,27567.04883313,53360.77995624001 2025-05-16,21:26:44.000,136,11099210,3645,0,1747430803,13210.025446509993,26183.96018322,53360.70309792 2025-05-16,21:26:45.000,136,11099214,3725,0,1747430804,13209.917665549998,30333.529245540005,53360.835853200006 2025-05-16,21:26:46.000,136,11099094,3765,0,1747430805,13209.702103629992,30794.528249280003,53360.91271152 2025-05-16,21:26:47.000,136,11099083,4245,0,1747430806,13209.702103629992,22034.017517009997,53361.05944104 2025-05-16,21:26:48.000,136,11099363,4285,0,1747430807,13209.661685769992,29872.417455720002,53360.73803352001 2025-05-16,21:26:49.000,136,11099252,3725,0,1747430808,13209.702103629992,31716.413470679996,53360.84982744 2025-05-16,21:26:50.000,136,11099213,4165,0,1747430809,13209.749257800002,30794.478905369993,53360.70309792 2025-05-16,21:26:51.000,136,11099424,3645,0,1747430810,13209.776203039997,24339.259255259996,53360.70309792 2025-05-16,21:26:52.000,136,11099149,4325,0,1747430811,13209.789675660002,32177.433621810007,53360.835853200006 2025-05-16,21:26:53.000,136,11098994,3765,0,1747430812,13209.850302450002,29872.022704439994,53360.84284032 2025-05-16,21:26:54.000,136,11099371,4325,0,1747430813,13209.695367319997,30333.148592519996,53360.66117520001 2025-05-16,21:26:55.000,136,11099338,3845,0,1747430814,13209.924401859993,32638.17180774,53360.75200776 2025-05-16,21:26:56.000,136,11099218,3645,0,1747430815,13209.863775069993,32177.20100052,53360.84982744 2025-05-16,21:26:57.000,136,11099095,4205,0,1747430816,13209.883983999993,33560.57866476,53360.814891840004 2025-05-16,21:26:58.000,136,11099399,4004,0,1747430817,13209.978292339998,29410.635998550002,53360.99655696001 2025-05-16,21:26:59.000,136,11099434,3485,0,1747430818,13210.065864369994,28949.622896550005,53360.86380168 2025-05-16,21:27:00.000,136,11099280,3685,0,1747430819,13210.092809609989,26183.276417610003,53360.97559560001 2025-05-16,21:27:01.000,136,11099444,3485,0,1747430820,13210.092809609989,33560.45178042,53360.92668576001 2025-05-16,21:27:02.000,136,11099157,4325,0,1747430821,13210.227535809994,33099.15671322,53360.954634240006 2025-05-16,21:27:03.000,136,11099354,3645,0,1747430822,13210.247744739994,31716.096259829996,53360.99655696001 2025-05-16,21:27:04.000,136,11099365,4245,0,1747430823,13210.29489890999,27566.632934459994,53360.92668576001 2025-05-16,21:27:05.000,136,11099490,3885,0,1747430824,13210.173645329989,26644.416403950003,53361.09437664001 2025-05-16,21:27:06.000,136,11099337,4125,0,1747430825,13210.56435131,27566.618836199996,53360.91271152 2025-05-16,21:27:07.000,136,11099202,3725,0,1747430826,13210.43636141999,31716.300684600006,53361.06642816 2025-05-16,21:27:08.000,136,11099224,3685,0,1747430827,13210.46330666,27566.795064449994,53361.06642816 2025-05-16,21:27:09.000,136,11099310,3965,0,1747430828,13210.58456024,30794.309726249994,53361.03149256 2025-05-16,21:27:10.000,136,11099323,4165,0,1747430829,13210.678868579991,29872.142539649998,53361.10835088 2025-05-16,21:27:11.000,136,11099127,4004,0,1747430830,13210.773176919996,30333.197936430006,53361.052453920005 2025-05-16,21:27:12.000,136,11099164,3804,0,1747430831,13210.860748949992,27566.844408360004,53361.220144800005 2025-05-16,21:27:13.000,136,11099166,3765,0,1747430832,13210.813594779996,31255.484958240006,53361.16424784001 2025-05-16,21:27:14.000,136,11099296,3804,0,1747430833,13210.934848359997,27105.718520280003,53361.20617056 2025-05-16,21:27:15.000,136,11099290,3804,0,1747430834,13211.015684079997,31716.427568939995,53361.14328648001 2025-05-16,21:27:16.000,136,11099061,4405,0,1747430835,13211.096519799998,26183.755758450003,53361.33193872001 2025-05-16,21:27:17.000,136,11099215,4125,0,1747430836,13211.123465039993,31716.420519809995,53361.3948228 2025-05-16,21:27:18.000,136,11099110,3845,0,1747430837,13211.278400169998,29872.311718769997,53361.29700312 2025-05-16,21:27:19.000,136,11098985,4285,0,1747430838,13211.399653749999,27566.858506620003,53361.37386144 2025-05-16,21:27:20.000,136,11099200,3845,0,1747430839,13211.53437994999,32638.79918031,53361.38084856001 2025-05-16,21:27:21.000,136,11099331,4285,0,1747430840,13211.66236984,30794.58464232,53361.5345652 2025-05-16,21:27:22.000,136,11099307,4205,0,1747430841,13211.78362342,28028.322752940003,53361.5695008 2025-05-16,21:27:23.000,136,11099161,4125,0,1747430842,13211.972240099996,32178.00460134,53361.42975840001 2025-05-16,21:27:24.000,136,11099392,3804,0,1747430843,13212.127175230002,28950.412399110006,53361.625397760006 2025-05-16,21:27:25.000,136,11099342,3804,0,1747430844,13212.214747259997,28950.47584128,53361.3948228 2025-05-16,21:27:26.000,136,11099325,3485,0,1747430845,13212.410100249988,34022.4235641,53361.604436400004 2025-05-16,21:27:27.000,136,11099003,4405,0,1747430846,13212.67955265,35405.780080950004,53361.73020456 2025-05-16,21:27:28.000,136,11099299,4205,0,1747430847,13212.76038837,30334.21301115,53361.78610152001 2025-05-16,21:27:29.000,136,11099290,3845,0,1747430848,13212.888378259995,29873.319744360007,53361.821037120004 2025-05-16,21:27:30.000,136,11099101,4365,0,1747430849,13212.9826866,30334.40333766,53361.80706288 2025-05-16,21:27:31.000,136,11099208,3565,0,1747430850,13212.93553242999,34484.409446039994,53361.80706288 2025-05-16,21:27:32.000,136,11099258,3965,0,1747430851,13213.06352232,28951.2794421,53361.94680528 2025-05-16,21:27:33.000,136,11099016,3645,0,1747430852,13213.029840769996,26184.827226210007,53362.03763784 2025-05-16,21:27:34.000,136,11099433,4165,0,1747430853,13213.050049699996,28951.29354036,53361.86994696 2025-05-16,21:27:35.000,136,11099360,3444,0,1747430854,13213.029840769996,28490.407322700004,53362.01667648 2025-05-16,21:27:36.000,136,11099260,4004,0,1747430855,13213.05678600999,28951.356982530007,53362.18436736 2025-05-16,21:27:37.000,136,11099267,4285,0,1747430856,13213.164566970001,27568.684231289997,53362.26821280001 2025-05-16,21:27:38.000,136,11099307,4325,0,1747430857,13213.184775900001,29873.686299120003,53362.128470400006 2025-05-16,21:27:39.000,136,11099244,3565,0,1747430858,13213.12414911,28951.75878294,53362.17039312001 2025-05-16,21:27:40.000,136,11099516,3885,0,1747430859,13213.238666379992,28490.78092659,53362.26122568 2025-05-16,21:27:41.000,136,11099518,3804,0,1747430860,13213.164566970001,29413.208931,53362.296161280006 2025-05-16,21:27:42.000,136,11099315,4365,0,1747430861,13213.198248519991,29413.23007839,53362.4778264 2025-05-16,21:27:43.000,136,11099090,3885,0,1747430862,13213.218457449992,34946.219099730006,53362.25423856 2025-05-16,21:27:44.000,136,11099282,3885,0,1747430863,13213.231930069996,29413.307618820007,53362.36603248001 2025-05-16,21:27:45.000,136,11099066,3845,0,1747430864,13213.164566970001,30796.46676003,53362.35904536 2025-05-16,21:27:46.000,136,11098973,4645,0,1747430865,13213.144358040001,31257.78297462,53362.36603248001 2025-05-16,21:27:47.000,136,11099275,4325,0,1747430866,13213.05678600999,29874.468752550005,53362.33109688 2025-05-16,21:27:48.000,136,11099342,4045,0,1747430867,13212.89511456999,28491.09108831,53362.33109688 2025-05-16,21:27:49.000,136,11099206,3685,0,1747430868,13212.86143302,28952.675169840004,53362.28218704 2025-05-16,21:27:50.000,136,11099074,3765,0,1747430869,13212.79406991999,32641.273424939995,53362.40096808 2025-05-16,21:27:51.000,136,11099327,4045,0,1747430870,13212.71997051,30335.6580828,53362.3730196 2025-05-16,21:27:52.000,136,11099390,3685,0,1747430871,13212.645871099994,27569.30455473,53362.48481352001 2025-05-16,21:27:53.000,136,11099406,3845,0,1747430872,13212.625662169994,26185.948037880007,53362.38699384001 2025-05-16,21:27:54.000,136,11099403,4405,0,1747430873,13212.490935969989,29413.582534889996,53362.44987792 2025-05-16,21:27:55.000,136,11099420,3885,0,1747430874,13212.484199659993,30335.848409309998,53362.45686504001 2025-05-16,21:27:56.000,136,11099274,3924,0,1747430875,13212.315791909998,30335.418412379993,53362.45686504001 2025-05-16,21:27:57.000,136,11099389,3804,0,1747430876,13212.315791909998,31257.571500720005,53362.40096808 2025-05-16,21:27:58.000,136,11099248,3845,0,1747430877,13212.174329399997,28490.914860060002,53362.442890800005 2025-05-16,21:27:59.000,136,11099318,3765,0,1747430878,13212.032866889997,31718.75378184,53362.345071120006 2025-05-16,21:28:00.000,136,11099406,3685,0,1747430879,13211.925085930001,32179.654097759994,53362.24725144001 2025-05-16,21:28:01.000,136,11099201,4205,0,1747430880,13211.790359729996,26646.608683380007,53362.31013552 2025-05-16,21:28:02.000,136,11099268,4045,0,1747430881,13211.67584245999,28951.864519890005,53362.35904536 2025-05-16,21:28:03.000,136,11099176,4085,0,1747430882,13211.5006984,29412.870572760003,53362.26821280001 2025-05-16,21:28:04.000,136,11099352,3725,0,1747430883,13211.406390059994,33101.40538569,53362.156418880004 2025-05-16,21:28:05.000,136,11099290,3845,0,1747430884,13211.325554339994,29412.778934069996,53362.21930296001 2025-05-16,21:28:06.000,136,11099068,3885,0,1747430885,13211.116728729998,27568.451610000004,53362.296161280006 2025-05-16,21:28:07.000,136,11099369,4445,0,1747430886,13211.056101939997,32179.315739519996,53362.345071120006 2025-05-16,21:28:08.000,136,11099480,3765,0,1747430887,13210.961793599992,32640.23720283,53362.163406 2025-05-16,21:28:09.000,136,11099400,3965,0,1747430888,13210.854012639997,27568.381118699996,53362.10052192001 2025-05-16,21:28:10.000,136,11099278,4004,0,1747430889,13210.800122159992,31717.81624755,53362.04462496 2025-05-16,21:28:11.000,136,11099113,4205,0,1747430890,13210.766440610001,32179.061970840005,53362.03763784 2025-05-16,21:28:12.000,136,11099201,4085,0,1747430891,13210.786649540001,32639.77196025,53362.13545752 2025-05-16,21:28:13.000,136,11099343,4125,0,1747430892,13210.732759059996,26645.812131690007,53362.06558632 2025-05-16,21:28:14.000,136,11099240,3645,0,1747430893,13210.739495369991,28028.84438856,53362.25423856 2025-05-16,21:28:15.000,136,11099152,4004,0,1747430894,13210.786649540001,27106.649005440006,53362.18436736 2025-05-16,21:28:16.000,136,11099034,3485,0,1747430895,13210.806858470001,28028.900781599994,53362.156418880004 2025-05-16,21:28:17.000,136,11099188,3725,0,1747430896,13210.58456024,28950.97632951,53362.26821280001 2025-05-16,21:28:18.000,136,11099271,4125,0,1747430897,13210.793385849996,28028.82324117,53362.3031484 2025-05-16,21:28:19.000,136,11099236,3804,0,1747430898,13210.880957879992,31717.372152359996,53362.19135448 2025-05-16,21:28:20.000,136,11099309,4205,0,1747430899,13210.955057289997,26645.375085630003,53362.01667648 2025-05-16,21:28:21.000,136,11099410,3765,0,1747430900,13211.123465039993,33561.361118190005,53361.97475376 2025-05-16,21:28:22.000,136,11099343,4445,0,1747430901,13211.136937659998,28950.602725620003,53362.11449616 2025-05-16,21:28:23.000,136,11099510,3885,0,1747430902,13211.217773379998,26645.220004770003,53362.24026432 2025-05-16,21:28:24.000,136,11099424,3804,0,1747430903,13211.359235889999,23878.88762409,53362.19135448 2025-05-16,21:28:25.000,136,11099131,4325,0,1747430904,13211.298609099998,28489.364051459997,53362.01667648 2025-05-16,21:28:26.000,136,11099264,3845,0,1747430905,13211.359235889999,29872.516143539993,53362.14943176001 2025-05-16,21:28:27.000,136,11099196,3845,0,1747430906,13211.467016849994,29872.671224399994,53362.275199920005 2025-05-16,21:28:28.000,136,11099365,4205,0,1747430907,13211.62195198,33100.326868799995,53362.26821280001 2025-05-16,21:28:29.000,136,11099298,3565,0,1747430908,13211.709524009995,29872.868600040005,53362.19135448 2025-05-16,21:28:30.000,136,11099183,4325,0,1747430909,13211.88466807,28028.259310769994,53362.14943176001 2025-05-16,21:28:31.000,136,11099226,3885,0,1747430910,13211.972240099996,26184.072969300003,53362.25423856 2025-05-16,21:28:32.000,136,11099250,3924,0,1747430911,13212.133911539997,31255.7105304,53362.226290080005 2025-05-16,21:28:33.000,136,11099158,3725,0,1747430912,13212.147384160002,27106.141468079994,53362.31712264001 2025-05-16,21:28:34.000,136,11099111,4125,0,1747430913,13212.221483569992,30333.719572050002,53362.33808400001 2025-05-16,21:28:35.000,136,11099266,3645,0,1747430914,13212.288846670002,32177.750832660007,53362.36603248001 2025-05-16,21:28:36.000,136,11099271,4325,0,1747430915,13212.336000839998,27106.162615470006,53362.35205824 2025-05-16,21:28:37.000,136,11099112,3765,0,1747430916,13212.437045489998,28950.398300850007,53362.275199920005 2025-05-16,21:28:38.000,136,11098983,4004,0,1747430917,13212.551562759989,23417.40223038,53362.4778264 2025-05-16,21:28:39.000,136,11099093,4004,0,1747430918,13212.69302526999,31255.675284750003,53362.47083928 2025-05-16,21:28:40.000,136,11099112,3325,0,1747430919,13212.82101516,33099.88277361001,53362.45686504001 2025-05-16,21:28:41.000,136,11099251,3845,0,1747430920,13213.009631839996,34483.2251922,53362.51974912 2025-05-16,21:28:42.000,136,11099207,4365,0,1747430921,13213.225193760001,25261.623817500003,53362.45686504001 2025-05-16,21:28:43.000,136,11099308,3804,0,1747430922,13213.326238410002,27567.020636610003,53362.42192944 2025-05-16,21:28:44.000,136,11099210,3804,0,1747430923,13213.548536640003,25722.65101776,53362.59660744 2025-05-16,21:28:45.000,136,11099395,4325,0,1747430924,13213.663053909993,28028.125377300006,53362.43590368001 2025-05-16,21:28:46.000,136,11099127,4405,0,1747430925,13213.764098559994,28950.229121729993,53362.54071048 2025-05-16,21:28:47.000,136,11099273,4405,0,1747430926,13213.811252729989,31255.640039100006,53362.41494232001 2025-05-16,21:28:48.000,136,11099226,4004,0,1747430927,13213.93250630999,28950.63797127,53362.52673624 2025-05-16,21:28:49.000,136,11099308,3804,0,1747430928,13214.026814649995,27106.430482409996,53362.67346576001 2025-05-16,21:28:50.000,136,11099307,4245,0,1747430929,13214.127859299995,28950.835346909997,53362.54071048 2025-05-16,21:28:51.000,136,11099133,4285,0,1747430930,13214.22216764,29872.981386119995,53362.778272560005 2025-05-16,21:28:52.000,136,11099191,4365,0,1747430931,13214.336684909991,31717.18182585,53362.81320816 2025-05-16,21:28:53.000,136,11099287,4165,0,1747430932,13214.444465870001,29411.806154129998,53362.7573112 2025-05-16,21:28:54.000,136,11099376,3645,0,1747430933,13214.505092660002,27567.323749200004,53362.88307936 2025-05-16,21:28:55.000,136,11099233,4325,0,1747430934,13214.646555170002,30795.127425330007,53362.862118 2025-05-16,21:28:56.000,136,11099194,3804,0,1747430935,13214.639818859992,28028.52012858,53362.90404072 2025-05-16,21:28:57.000,136,11098999,4205,0,1747430936,13214.686973030002,33100.376212710005,53362.96692480001 2025-05-16,21:28:58.000,136,11099347,4365,0,1747430937,13214.646555170002,26645.25525042,53362.897053600005 2025-05-16,21:28:59.000,136,11099259,4125,0,1747430938,13214.734127199998,30333.959242469995,53362.98089904 2025-05-16,21:29:00.000,136,11099055,4285,0,1747430939,13214.781281369993,30334.135470719993,53362.98089904 2025-05-16,21:29:01.000,136,11099337,4045,0,1747430940,13214.734127199998,29872.847452650007,53363.0018604 2025-05-16,21:29:02.000,136,11099272,3685,0,1747430941,13214.720654579993,24801.054810689995,53363.22544824001 2025-05-16,21:29:03.000,136,11099396,3605,0,1747430942,13214.761072439993,28489.51208319,53363.162564160004 2025-05-16,21:29:04.000,136,11099207,4405,0,1747430943,13214.700445649993,28028.442588150006,53363.15557704001 2025-05-16,21:29:05.000,136,11099276,3605,0,1747430944,13214.740863509993,28028.491932060002,53363.211474 2025-05-16,21:29:06.000,136,11099154,3885,0,1747430945,13214.619609929992,29872.784010479998,53363.28833232 2025-05-16,21:29:07.000,136,11099349,4125,0,1747430946,13214.639818859992,36327.883825380006,53363.36519064 2025-05-16,21:29:08.000,136,11099285,4125,0,1747430947,13214.451202179996,31255.957249950006,53363.26737096 2025-05-16,21:29:09.000,136,11099215,4285,0,1747430948,13214.451202179996,34022.38126932,53363.35820352 2025-05-16,21:29:10.000,136,11099089,4285,0,1747430949,13214.390575389996,31716.913958909994,53363.48397168 2025-05-16,21:29:11.000,136,11099129,4405,0,1747430950,13214.24237657,24339.71039958,53363.281345200005 2025-05-16,21:29:12.000,136,11099176,3685,0,1747430951,13214.25584918999,29872.657126139995,53363.449036080005 2025-05-16,21:29:13.000,136,11099292,3924,0,1747430952,13214.23564025999,26645.09312043,53363.43506184 2025-05-16,21:29:14.000,136,11099233,4325,0,1747430953,13214.13459560999,27567.154570080005,53363.25339672001 2025-05-16,21:29:15.000,136,11099352,3765,0,1747430954,13214.10091406,28489.237167119994,53363.400126240005 2025-05-16,21:29:16.000,136,11099157,4205,0,1747430955,13213.95945155,29411.242223730005,53363.50493304 2025-05-16,21:29:17.000,136,11099237,4245,0,1747430956,13213.95271523999,31716.716583269997,53363.46999744001 2025-05-16,21:29:18.000,136,11099226,3965,0,1747430957,13213.757362249999,27105.838355490007,53363.5258944 2025-05-16,21:29:19.000,136,11099270,3885,0,1747430958,13213.602427119993,28028.18177034,53363.42807472 2025-05-16,21:29:20.000,136,11099280,3645,0,1747430959,13213.535064019998,28489.314707550002,53363.40711336 2025-05-16,21:29:21.000,136,11099299,4325,0,1747430960,13213.508118780002,26645.057874780003,53363.5258944 2025-05-16,21:29:22.000,136,11099239,4125,0,1747430961,13213.312765789997,29872.572536580003,53363.42108760001 2025-05-16,21:29:23.000,136,11099336,4285,0,1747430962,13213.292556859997,27106.359991110003,53363.33724216 2025-05-16,21:29:24.000,136,11099220,3845,0,1747430963,13213.151094349996,31255.929053429994,53363.40711336 2025-05-16,21:29:25.000,136,11099111,4245,0,1747430964,13212.97595028999,28489.596672750005,53363.32326792001 2025-05-16,21:29:26.000,136,11099320,3924,0,1747430965,13212.949005049995,30334.022684640004,53363.330255040004 2025-05-16,21:29:27.000,136,11099163,4365,0,1747430966,13212.81427884999,34483.61289434999,53363.281345200005 2025-05-16,21:29:28.000,136,11099170,3845,0,1747430967,13212.686288959994,27106.324745460006,53363.19749976 2025-05-16,21:29:29.000,136,11099233,4445,0,1747430968,13212.457254419998,28028.625865530004,53363.26737096 2025-05-16,21:29:30.000,136,11099234,3845,0,1747430969,13212.268637740002,23878.929918869995,53363.162564160004 2025-05-16,21:29:31.000,136,11099257,4445,0,1747430970,13212.174329399997,31256.048888639998,53363.15557704001 2025-05-16,21:29:32.000,136,11099259,4645,0,1747430971,13212.140647849992,28489.4909358,53363.23942248 2025-05-16,21:29:33.000,136,11099484,3605,0,1747430972,13212.154120469997,29872.896796560002,53363.21846112 2025-05-16,21:29:34.000,136,11099188,3605,0,1747430973,13212.080021059992,29872.875649170004,53363.12762856001 2025-05-16,21:29:35.000,136,11099245,4004,0,1747430974,13212.100229989992,28489.794048390002,53363.07871872 2025-05-16,21:29:36.000,136,11099330,3885,0,1747430975,13212.194538329997,27567.471780930005,53363.03679600001 2025-05-16,21:29:37.000,136,11099073,4245,0,1747430976,13212.187802020002,32639.222128110006,53362.994873280004 2025-05-16,21:29:38.000,136,11099336,3725,0,1747430977,13212.214747259997,26644.973285219996,53363.09968008 2025-05-16,21:29:39.000,136,11099217,4365,0,1747430978,13212.160856779992,33561.28357776,53362.98089904 2025-05-16,21:29:40.000,136,11099055,4285,0,1747430979,13212.221483569992,24339.661055670003,53363.00884752001 2025-05-16,21:29:41.000,136,11099529,4405,0,1747430980,13212.228219880002,32177.567555279995,53362.994873280004 2025-05-16,21:29:42.000,136,11099365,4365,0,1747430981,13212.113702609997,28489.223068859996,53362.96692480001 2025-05-16,21:29:43.000,136,11099123,4165,0,1747430982,13211.938558549991,28950.059942609994,53362.95993768001 2025-05-16,21:29:44.000,136,11099516,3725,0,1747430983,13212.066548440001,33560.48702607,53362.994873280004 2025-05-16,21:29:45.000,136,11099247,4125,0,1747430984,13212.127175230002,32177.588702670007,53362.86910512001 2025-05-16,21:29:46.000,136,11099166,3525,0,1747430985,13211.925085930001,32177.440670940006,53362.87609224 2025-05-16,21:29:47.000,136,11099302,3924,0,1747430986,13212.005921650001,28949.799124800003,53362.91102784 2025-05-16,21:29:48.000,136,11099197,4245,0,1747430987,13212.032866889997,31716.025768530002,53362.67346576001 2025-05-16,21:29:49.000,136,11099171,4045,0,1747430988,13212.039603199992,28488.771924540008,53362.81320816 2025-05-16,21:29:50.000,136,11099144,3645,0,1747430989,13211.911613309996,21572.666056770002,53362.82019528001 2025-05-16,21:29:51.000,136,11099386,3804,0,1747430990,13211.86445914,27566.372116650004,53362.95993768001 2025-05-16,21:29:52.000,136,11099142,3885,0,1747430991,13211.931822239996,28949.67224046,53362.90404072 2025-05-16,21:29:53.000,136,11099274,3645,0,1747430992,13212.053075819997,30332.908922100003,53362.83416952 2025-05-16,21:29:54.000,136,11099378,3645,0,1747430993,13211.911613309996,29871.81827967,53362.93897632001 2025-05-16,21:29:55.000,136,11099184,4004,0,1747430994,13211.965503790001,28488.489959340004,53362.85513088 2025-05-16,21:29:56.000,136,11099170,3885,0,1747430995,13211.81730496999,29871.705493589994,53362.88307936 2025-05-16,21:29:57.000,136,11099448,3645,0,1747430996,13211.79709603999,28488.271436309995,53362.83416952 2025-05-16,21:29:58.000,136,11099244,3525,0,1747430997,13211.75667817999,26182.99445241,53362.79923392001 2025-05-16,21:29:59.000,136,11099105,4525,0,1747430998,13211.67584245999,27105.210982920005,53362.81320816 2025-05-16,21:30:00.000,136,11099195,4325,0,1747430999,13211.61521566999,26182.909862850007,53362.79923392001 2025-05-16,21:30:01.000,136,11099164,3965,0,1747431000,13211.5006984,28488.39127152,53362.778272560005 2025-05-16,21:30:02.000,136,11099400,3845,0,1747431001,13211.52090733,31715.595771599998,53362.80622104 2025-05-16,21:30:03.000,136,11099211,4325,0,1747431002,13211.52090733,31254.801192629995,53362.83416952 2025-05-16,21:30:04.000,136,11099177,4245,0,1747431003,13211.45354422999,28949.34798048,53362.55468472001 2025-05-16,21:30:05.000,136,11099332,3605,0,1747431004,13211.547852569995,28488.250288919997,53362.58263320001 2025-05-16,21:30:06.000,136,11099292,3924,0,1747431005,13211.527643639994,28949.03076963,53362.64551728 2025-05-16,21:30:07.000,136,11099185,4285,0,1747431006,13211.39291743999,28026.9270252,53362.58263320001 2025-05-16,21:30:08.000,136,11099288,3725,0,1747431007,13211.217773379998,24799.320724710007,53362.68744 2025-05-16,21:30:09.000,136,11099342,3885,0,1747431008,13211.197564449998,30793.076128500004,53362.58263320001 2025-05-16,21:30:10.000,136,11099305,4205,0,1747431009,13211.130201350003,29871.00762972,53362.70840136 2025-05-16,21:30:11.000,136,11099026,4004,0,1747431010,13211.123465039993,29870.52123975,53362.58962032 2025-05-16,21:30:12.000,136,11099094,3645,0,1747431011,13210.907903120002,26182.254293759994,53362.659491520004 2025-05-16,21:30:13.000,136,11099488,3645,0,1747431012,13210.907903120002,29409.832397730002,53362.69442712 2025-05-16,21:30:14.000,136,11099235,4485,0,1747431013,13210.961793599992,28487.552425050002,53362.512762000006 2025-05-16,21:30:15.000,136,11099242,3804,0,1747431014,13210.968529910002,33098.16278589,53362.463852160006 2025-05-16,21:30:16.000,136,11099279,3485,0,1747431015,13211.022420389992,33097.88082069,53362.54071048 2025-05-16,21:30:17.000,136,11099190,3845,0,1747431016,13210.914639429997,32175.91805886,53362.36603248001 2025-05-16,21:30:18.000,136,11099267,4325,0,1747431017,13211.062838249993,21110.651978309994,53362.3730196 2025-05-16,21:30:19.000,136,11099187,4165,0,1747431018,13210.995475149997,27104.365087319995,53362.41494232001 2025-05-16,21:30:20.000,136,11099109,4205,0,1747431019,13210.948320980002,33559.14769137,53362.35205824 2025-05-16,21:30:21.000,136,11099200,3725,0,1747431020,13210.914639429997,30792.64613157,53362.345071120006 2025-05-16,21:30:22.000,136,11099270,3565,0,1747431021,13210.827067400001,28487.044887690005,53362.393980960005 2025-05-16,21:30:23.000,136,11099189,4245,0,1747431022,13210.833803709997,27564.891799350007,53362.48481352001 2025-05-16,21:30:24.000,136,11099145,4325,0,1747431023,13210.847276330001,28486.995543779994,53362.345071120006 2025-05-16,21:30:25.000,136,11099193,4085,0,1747431024,13210.813594779996,29409.092239079997,53362.393980960005 2025-05-16,21:30:26.000,136,11099325,4125,0,1747431025,13210.907903120002,30792.1597416,53362.31712264001 2025-05-16,21:30:27.000,136,11099125,3804,0,1747431026,13211.022420389992,34480.750947570006,53362.33808400001 2025-05-16,21:30:28.000,136,11099086,3605,0,1747431027,13211.109992420003,31253.426612280004,53362.296161280006 2025-05-16,21:30:29.000,136,11099156,3365,0,1747431028,13211.312081719989,29409.21207429,53362.35205824 2025-05-16,21:30:30.000,136,11099373,4285,0,1747431029,13211.426598989994,34481.05406015999,53362.42192944 2025-05-16,21:30:31.000,136,11099000,3845,0,1747431030,13211.56132519,29870.69041887,53362.28218704 2025-05-16,21:30:32.000,136,11099172,3325,0,1747431031,13211.79709603999,30332.006633459998,53362.41494232001 2025-05-16,21:30:33.000,136,11099254,3845,0,1747431032,13211.770150799995,29409.945183810007,53362.45686504001 2025-05-16,21:30:34.000,136,11099147,3965,0,1747431033,13211.877931759991,30332.225156490007,53362.42192944 2025-05-16,21:30:35.000,136,11099254,4004,0,1747431034,13211.978976409991,29871.48697056,53362.70141424001 2025-05-16,21:30:36.000,136,11099052,3965,0,1747431035,13212.032866889997,23416.542236520007,53362.49878776 2025-05-16,21:30:37.000,136,11099319,4165,0,1747431036,13212.080021059992,21111.54721782,53362.69442712 2025-05-16,21:30:38.000,136,11099192,3845,0,1747431037,13212.133911539997,28027.54029951,53362.58263320001 2025-05-16,21:30:39.000,136,11099064,3645,0,1747431038,13212.174329399997,28488.884710619997,53362.680452880006 2025-05-16,21:30:40.000,136,11099242,3685,0,1747431039,13212.046339510001,35866.208105159996,53362.55468472001 2025-05-16,21:30:41.000,136,11099063,4365,0,1747431040,13212.046339510001,30794.380217550002,53362.680452880006 2025-05-16,21:30:42.000,136,11099197,4325,0,1747431041,13211.965503790001,29872.107294,53362.66647864 2025-05-16,21:30:43.000,136,11099209,4245,0,1747431042,13211.62195198,28950.102237390005,53362.83416952 2025-05-16,21:30:44.000,136,11099485,4125,0,1747431043,13211.709524009995,32638.51016598,53362.897053600005 2025-05-16,21:30:45.000,136,11099164,3965,0,1747431044,13211.73646924999,30794.56349493,53362.610581680005 2025-05-16,21:30:46.000,136,11099057,4485,0,1747431045,13211.749941869995,31255.87970952,53362.80622104 2025-05-16,21:30:47.000,136,11099049,4205,0,1747431046,13211.945294860001,26645.353938240005,53362.79923392001 2025-05-16,21:30:48.000,136,11099407,4325,0,1747431047,13212.046339510001,30334.05793029,53362.827182400004 2025-05-16,21:30:49.000,136,11099177,4045,0,1747431048,13212.039603199992,24800.624813760005,53362.75032408001 2025-05-16,21:30:50.000,136,11099033,4285,0,1747431049,13211.965503790001,28950.398300850007,53362.78525968 2025-05-16,21:30:51.000,136,11099250,3804,0,1747431050,13212.019394269992,27105.993436350007,53362.74333696 2025-05-16,21:30:52.000,136,11099290,3804,0,1747431051,13212.059812129992,25722.96822861,53362.72237560001 2025-05-16,21:30:53.000,136,11099248,3685,0,1747431052,13211.965503790001,29411.397304590006,53362.79224680001 2025-05-16,21:30:54.000,136,11099001,4165,0,1747431053,13211.898140689991,25722.876589919993,53362.86910512001 2025-05-16,21:30:55.000,136,11099166,3725,0,1747431054,13211.898140689991,29872.685322660007,53362.994873280004 2025-05-16,21:30:56.000,136,11099407,4485,0,1747431055,13211.84425021,28950.377153459995,53362.70840136 2025-05-16,21:30:57.000,136,11098978,3845,0,1747431056,13211.749941869995,33561.530297310004,53362.91801496001 2025-05-16,21:30:58.000,136,11099354,4085,0,1747431057,13211.770150799995,26184.164607989995,53362.93897632001 2025-05-16,21:30:59.000,136,11099382,3725,0,1747431058,13211.770150799995,30794.972344470007,53362.75032408001 2025-05-16,21:31:00.000,136,11099122,3965,0,1747431059,13211.76341449,28950.891739950006,53362.71538848 2025-05-16,21:31:01.000,136,11099374,3845,0,1747431060,13211.918349619991,35867.14563945,53362.70141424001 2025-05-16,21:31:02.000,136,11099260,3804,0,1747431061,13211.82404128,28950.771904740002,53362.93897632001 2025-05-16,21:31:03.000,136,11099333,4325,0,1747431062,13211.81730496999,30334.05088116,53362.83416952 2025-05-16,21:31:04.000,136,11099026,3804,0,1747431063,13211.59500673999,30333.980389860008,53363.015834640006 2025-05-16,21:31:05.000,136,11099240,3765,0,1747431064,13211.365972199994,26184.319688849995,53362.71538848 2025-05-16,21:31:06.000,136,11099369,4405,0,1747431065,13211.264927549993,33100.28457402,53362.96692480001 2025-05-16,21:31:07.000,136,11099120,4004,0,1747431066,13211.056101939997,32177.905913519993,53362.91102784 2025-05-16,21:31:08.000,136,11099227,4285,0,1747431067,13211.062838249993,26183.896741050004,53363.02980888 2025-05-16,21:31:09.000,136,11099279,4165,0,1747431068,13211.049365630002,30794.782017959995,53362.81320816 2025-05-16,21:31:10.000,136,11099219,4365,0,1747431069,13211.143673969993,29872.685322660007,53362.67346576001 2025-05-16,21:31:11.000,136,11099052,3845,0,1747431070,13211.204300759993,24339.590564369995,53362.7573112 2025-05-16,21:31:12.000,136,11099130,3485,0,1747431071,13211.305345409994,28489.51208319,53362.80622104 2025-05-16,21:31:13.000,136,11099302,3885,0,1747431072,13211.278400169998,30333.811210739994,53362.67346576001 2025-05-16,21:31:14.000,136,11099216,3645,0,1747431073,13211.163882899993,29872.685322660007,53362.74333696 2025-05-16,21:31:15.000,136,11099317,4325,0,1747431074,13211.136937659998,28489.50503406,53362.68744 2025-05-16,21:31:16.000,136,11099447,4365,0,1747431075,13210.995475149997,28950.33485868,53362.70141424001 2025-05-16,21:31:17.000,136,11099338,3885,0,1747431076,13210.955057289997,27566.999489220005,53362.70141424001 2025-05-16,21:31:18.000,136,11098908,3725,0,1747431077,13210.813594779996,27106.007534610006,53362.82019528001 2025-05-16,21:31:19.000,136,11099169,4485,0,1747431078,13210.57782392999,28950.095188260006,53362.862118 2025-05-16,21:31:20.000,136,11099157,3965,0,1747431079,13210.678868579991,27566.992440090005,53362.659491520004 2025-05-16,21:31:21.000,136,11099216,3965,0,1747431080,13210.64518703,33560.670303449995,53362.67346576001 2025-05-16,21:31:22.000,136,11099356,3725,0,1747431081,13210.658659649991,33560.45178042,53362.659491520004 2025-05-16,21:31:23.000,136,11099290,3924,0,1747431082,13210.766440610001,31255.308729990007,53362.680452880006 2025-05-16,21:31:24.000,136,11098967,4205,0,1747431083,13210.806858470001,29872.072048350004,53362.512762000006 2025-05-16,21:31:25.000,136,11099343,4165,0,1747431084,13210.726022750001,29872.043851830007,53362.67346576001 2025-05-16,21:31:26.000,136,11099322,4004,0,1747431085,13210.705813820001,26644.529190030007,53362.51974912 2025-05-16,21:31:27.000,136,11099413,4245,0,1747431086,13210.705813820001,25722.256266480006,53362.56865896 2025-05-16,21:31:28.000,136,11099215,4004,0,1747431087,13210.827067400001,30332.93006949,53362.48481352001 2025-05-16,21:31:29.000,136,11099470,3525,0,1747431088,13210.860748949992,32638.362134249997,53362.561671840005 2025-05-16,21:31:30.000,136,11099360,3685,0,1747431089,13210.894430499997,37249.03593726001,53362.55468472001 2025-05-16,21:31:31.000,136,11099206,4004,0,1747431090,13210.840540019992,27105.633930719996,53362.59660744 2025-05-16,21:31:32.000,136,11099149,4365,0,1747431091,13210.759704299991,30794.22513669,53362.52673624 2025-05-16,21:31:33.000,136,11099343,4125,0,1747431092,13210.672132269996,26644.4516496,53362.57564608 2025-05-16,21:31:34.000,136,11099260,3725,0,1747431093,13210.726022750001,28027.603741679995,53362.68744 2025-05-16,21:31:35.000,136,11099216,3845,0,1747431094,13210.813594779996,30332.676300809995,53362.62455592001 2025-05-16,21:31:36.000,136,11099217,4125,0,1747431095,13210.968529910002,32637.621975600006,53362.58263320001 2025-05-16,21:31:37.000,136,11099257,4165,0,1747431096,13211.291872789989,32637.36820692,53362.68744 2025-05-16,21:31:38.000,136,11099208,3804,0,1747431097,13211.56132519,29409.790102950006,53362.6175688 2025-05-16,21:31:39.000,136,11099389,4285,0,1747431098,13211.749941869995,27565.498024529996,53362.6175688 2025-05-16,21:31:40.000,136,11099321,4365,0,1747431099,13211.972240099996,34481.54749926001,53362.561671840005 2025-05-16,21:31:41.000,136,11099359,4565,0,1747431100,13211.871195449996,27104.47082427,53362.6175688 2025-05-16,21:31:42.000,136,11099274,3765,0,1747431101,13211.972240099996,30332.30974605,53362.60359456001 2025-05-16,21:31:43.000,136,11099250,3485,0,1747431102,13211.978976409991,27566.10424971,53362.68744 2025-05-16,21:31:44.000,136,11099401,3965,0,1747431103,13211.999185339992,30793.76694324,53362.75032408001 2025-05-16,21:31:45.000,136,11098927,4125,0,1747431104,13212.086757370002,27566.442607949997,53362.79923392001 2025-05-16,21:31:46.000,136,11099180,4085,0,1747431105,13211.78362342,29410.523212469998,53362.38699384001 2025-05-16,21:31:47.000,136,11099111,4125,0,1747431106,13211.918349619991,31716.180849390003,53362.62455592001 2025-05-16,21:31:48.000,136,11099111,4365,0,1747431107,13211.86445914,31255.026764790004,53362.79923392001 2025-05-16,21:31:49.000,136,11099531,4125,0,1747431108,13211.749941869995,33560.12047131,53362.95295056 2025-05-16,21:31:50.000,136,11098976,3725,0,1747431109,13211.810568659996,30332.739742980004,53362.92500208 2025-05-16,21:31:51.000,136,11099034,3605,0,1747431110,13211.68257877,32176.982477490004,53362.848143760006 2025-05-16,21:31:52.000,136,11099091,4365,0,1747431111,13211.62195198,29410.706489849996,53363.04378312 2025-05-16,21:31:53.000,136,11099097,4165,0,1747431112,13211.749941869995,35404.483041030006,53362.73634984 2025-05-16,21:31:54.000,136,11099271,4125,0,1747431113,13211.830777589996,29872.079097480004,53362.90404072 2025-05-16,21:31:55.000,136,11099365,4165,0,1747431114,13212.053075819997,31716.52625676,53363.0018604 2025-05-16,21:31:56.000,136,11099122,3605,0,1747431115,13212.221483569992,29871.97336053,53362.90404072 2025-05-16,21:31:57.000,136,11099174,3924,0,1747431116,13212.309055600002,28027.660134720005,53362.945963440005 2025-05-16,21:31:58.000,136,11099129,4365,0,1747431117,13212.746915749995,30332.845479929994,53363.02980888 2025-05-16,21:31:59.000,136,11099243,4205,0,1747431118,13212.908587189995,30332.591711250003,53363.05077024 2025-05-16,21:32:00.000,136,11099412,4004,0,1747431119,13213.08373125,26644.28951961,53363.0717316 2025-05-16,21:32:01.000,136,11099106,4125,0,1747431120,13213.339711029992,33099.50916972,53363.09269296 2025-05-16,21:32:02.000,136,11099213,4125,0,1747431121,13213.191512209996,28027.638987330007,53363.162564160004 2025-05-16,21:32:03.000,136,11099215,4205,0,1747431122,13213.02310446,28949.83437045,53363.064744480005 2025-05-16,21:32:04.000,136,11099059,4205,0,1747431123,13212.96247767,34944.12550812001,53363.386152 2025-05-16,21:32:05.000,136,11099246,4045,0,1747431124,13212.88164195,33560.86062996001,53363.14858992 2025-05-16,21:32:06.000,136,11099184,3885,0,1747431125,13212.79406991999,28950.15863043,53363.34422928001 2025-05-16,21:32:07.000,136,11099058,3804,0,1747431126,13212.827751469995,28489.251265380008,53363.39313912001 2025-05-16,21:32:08.000,136,11099244,3965,0,1747431127,13212.847960399995,32177.962306560003,53363.351216400006 2025-05-16,21:32:09.000,136,11099048,3885,0,1747431128,13212.969213979995,24801.16759677,53363.211474 2025-05-16,21:32:10.000,136,11099115,4485,0,1747431129,13212.94226874,24340.556295179995,53363.2464096 2025-05-16,21:32:11.000,136,11099152,3845,0,1747431130,13212.97595028999,26645.614756049996,53363.44204896001 2025-05-16,21:32:12.000,136,11099302,3885,0,1747431131,13212.9826866,29873.587611299998,53363.28833232 2025-05-16,21:32:13.000,136,11099012,3765,0,1747431132,13212.84122409,28490.181750539996,53363.351216400006 2025-05-16,21:32:14.000,136,11098984,3885,0,1747431133,13212.807542539995,30334.69235199,53363.34422928001 2025-05-16,21:32:15.000,136,11099000,3845,0,1747431134,13212.484199659993,28490.28043836,53363.351216400006 2025-05-16,21:32:16.000,136,11099320,3965,0,1747431135,13212.315791909998,33562.24225944,53363.40711336 2025-05-16,21:32:17.000,136,11099120,3845,0,1747431136,13212.228219880002,32178.984430409997,53363.49095880001 2025-05-16,21:32:18.000,136,11099187,3965,0,1747431137,13212.214747259997,30796.079057879993,53363.40711336 2025-05-16,21:32:19.000,136,11099288,3605,0,1747431138,13212.127175230002,29874.03170649,53363.351216400006 2025-05-16,21:32:20.000,136,11099257,3645,0,1747431139,13211.999185339992,32640.385234560003,53363.35820352 2025-05-16,21:32:21.000,136,11099212,3965,0,1747431140,13212.093493679997,31257.395272470007,53363.49095880001 2025-05-16,21:32:22.000,136,11099331,4285,0,1747431141,13212.275374049997,34023.85453749,53363.281345200005 2025-05-16,21:32:23.000,136,11099169,4365,0,1747431142,13212.255165119997,25724.427398519998,53363.40711336 2025-05-16,21:32:24.000,136,11099469,4525,0,1747431143,13212.295582979998,28029.61979286,53363.32326792001 2025-05-16,21:32:25.000,136,11099334,3725,0,1747431144,13212.302319289993,27568.515052169998,53363.37217776001 2025-05-16,21:32:26.000,136,11099493,4325,0,1747431145,13212.268637740002,31256.98642293,53363.232435360005 2025-05-16,21:32:27.000,136,11099225,4085,0,1747431146,13212.167593090002,31256.577573389994,53363.3162808 2025-05-16,21:32:28.000,136,11099062,3685,0,1747431147,13211.985712720001,36789.355120830005,53363.46301032001 2025-05-16,21:32:29.000,136,11099245,4285,0,1747431148,13212.026130580001,28951.10321385,53363.211474 2025-05-16,21:32:30.000,136,11099533,4125,0,1747431149,13211.871195449996,28950.574529100006,53363.44204896001 2025-05-16,21:32:31.000,136,11098909,4405,0,1747431150,13211.952031169996,31716.885762389997,53363.23942248 2025-05-16,21:32:32.000,136,11099219,4245,0,1747431151,13212.053075819997,37249.66330982999,53363.20448688001 2025-05-16,21:32:33.000,136,11099083,4245,0,1747431152,13212.154120469997,27567.091127909996,53363.33724216 2025-05-16,21:32:34.000,136,11099120,4085,0,1747431153,13212.221483569992,30333.09219948,53363.162564160004 2025-05-16,21:32:35.000,136,11099551,4325,0,1747431154,13212.302319289993,30794.380217550002,53363.29531944001 2025-05-16,21:32:36.000,136,11099346,4165,0,1747431155,13212.416836559998,28027.688331240002,53363.330255040004 2025-05-16,21:32:37.000,136,11099514,3804,0,1747431156,13212.558299069999,28488.630941940006,53363.3162808 2025-05-16,21:32:38.000,136,11099198,3965,0,1747431157,13212.91532349999,28027.38521865,53363.30929368 2025-05-16,21:32:39.000,136,11099372,3765,0,1747431158,13212.969213979995,33560.64915606,53363.26038384 2025-05-16,21:32:40.000,136,11098886,3845,0,1747431159,13213.258875309992,29871.825328799998,53363.33724216 2025-05-16,21:32:41.000,136,11099004,3765,0,1747431160,13213.562009259993,34943.75190423,53363.39313912001 2025-05-16,21:32:42.000,136,11099437,4325,0,1747431161,13213.595690809998,35405.20910142,53363.26038384 2025-05-16,21:32:43.000,136,11099112,3645,0,1747431162,13213.299293169992,30333.071052090003,53363.57480424 2025-05-16,21:32:44.000,136,11099316,3725,0,1747431163,13213.231930069996,31255.132501739994,53363.386152 2025-05-16,21:32:45.000,136,11099198,3804,0,1747431164,13213.218457449992,32638.679345099998,53363.41410048 2025-05-16,21:32:46.000,136,11099180,3765,0,1747431165,13213.137621729991,31255.266435209996,53363.34422928001 2025-05-16,21:32:47.000,136,11099270,4004,0,1747431166,13213.090467559996,30794.25333321,53363.686598160006 2025-05-16,21:32:48.000,136,11099155,4365,0,1747431167,13213.191512209996,27566.773917059996,53363.53986864001 2025-05-16,21:32:49.000,136,11099068,3645,0,1747431168,13213.285820550002,30332.859578190008,53363.53986864001 2025-05-16,21:32:50.000,136,11099119,4325,0,1747431169,13213.568745569988,25722.263315610006,53363.67262392 2025-05-16,21:32:51.000,136,11099242,4004,0,1747431170,13213.743889629994,25722.50298603,53363.67262392 2025-05-16,21:32:52.000,136,11099239,4485,0,1747431171,13214.05375988999,29872.29762051,53363.56083000001 2025-05-16,21:32:53.000,136,11099197,4325,0,1747431172,13214.03355095999,29872.170736169996,53363.7005724 2025-05-16,21:32:54.000,136,11099306,3885,0,1747431173,13214.296267049991,28027.991443830004,53363.5957656 2025-05-16,21:32:55.000,136,11099507,4325,0,1747431174,13214.390575389996,30333.233182080003,53363.76345648 2025-05-16,21:32:56.000,136,11099185,4365,0,1747431175,13214.558983139992,28949.82027219,53363.854289040006 2025-05-16,21:32:57.000,136,11098900,3804,0,1747431176,13214.444465870001,33099.741791010005,53363.80537920001 2025-05-16,21:32:58.000,136,11099169,3965,0,1747431177,13214.592664689997,30794.40136494,53363.79140496 2025-05-16,21:32:59.000,136,11099161,4285,0,1747431178,13214.660027789992,31716.462814590006,53363.80537920001 2025-05-16,21:33:00.000,136,11099406,4045,0,1747431179,13214.774545059998,29411.178781559996,53363.88223752 2025-05-16,21:33:01.000,136,11099303,4325,0,1747431180,13214.808226609988,25261.630866630003,53364.084864 2025-05-16,21:33:02.000,136,11099133,4205,0,1747431181,13214.942952809994,32638.869671609995,53363.76345648 2025-05-16,21:33:03.000,136,11099094,3924,0,1747431182,13215.043997459994,32639.095243770003,53364.09185112001 2025-05-16,21:33:04.000,136,11099107,4325,0,1747431183,13215.21240520999,31717.069039769995,53364.04294128001 2025-05-16,21:33:05.000,136,11099057,4365,0,1747431184,13215.45491236999,26184.376081890005,53364.25954200001 2025-05-16,21:33:06.000,136,11099178,4004,0,1747431185,13215.36060403,28489.554377969995,53364.06390264001 2025-05-16,21:33:07.000,136,11099256,3765,0,1747431186,13215.926454070002,28950.96223125,53364.30146472001 2025-05-16,21:33:08.000,136,11099316,3804,0,1747431187,13215.710892149997,28489.899785340007,53364.14076096001 2025-05-16,21:33:09.000,136,11099349,4205,0,1747431188,13215.919717759993,25262.561351790006,53364.51107832 2025-05-16,21:33:10.000,136,11099228,3845,0,1747431189,13215.859090969992,27106.56441588,53364.2944776 2025-05-16,21:33:11.000,136,11099227,3765,0,1747431190,13215.859090969992,30795.444636180007,53364.42723288001 2025-05-16,21:33:12.000,136,11099259,3725,0,1747431191,13215.710892149997,24340.288428240005,53364.60191088 2025-05-16,21:33:13.000,136,11099385,3885,0,1747431192,13215.791727869997,29873.41138305,53364.55998816 2025-05-16,21:33:14.000,136,11099213,3965,0,1747431193,13215.5424844,22957.115188769996,53364.5390268 2025-05-16,21:33:15.000,136,11099524,3965,0,1747431194,13215.569429639996,32178.857546069994,53364.455181360005 2025-05-16,21:33:16.000,136,11099348,4004,0,1747431195,13215.569429639996,29412.511067130006,53364.5390268 2025-05-16,21:33:17.000,136,11099332,3645,0,1747431196,13215.52227547,28951.13141037,53364.7486404 2025-05-16,21:33:18.000,136,11099432,3924,0,1747431197,13215.616583809991,30795.472832700005,53364.71370480001 2025-05-16,21:33:19.000,136,11099349,4405,0,1747431198,13215.683946910001,29412.40533018,53364.68575632001 2025-05-16,21:33:20.000,136,11099289,4485,0,1747431199,13215.778255249992,31257.056914229994,53364.73466616001 2025-05-16,21:33:21.000,136,11099034,3885,0,1747431200,13215.939926689993,35406.5907309,53364.692743440006 2025-05-16,21:33:22.000,136,11099264,3565,0,1747431201,13215.919717759993,32179.019676059994,53364.8185116 2025-05-16,21:33:23.000,136,11099268,3565,0,1747431202,13216.128543369989,31257.085110750006,53364.6787692 2025-05-16,21:33:24.000,136,11099383,4405,0,1747431203,13216.148752299989,26646.333767310003,53364.741653280005 2025-05-16,21:33:25.000,136,11099332,4085,0,1747431204,13216.094861819998,27568.536199559996,53364.66479496001 2025-05-16,21:33:26.000,136,11099114,3845,0,1747431205,13216.061180269993,27107.156542800003,53364.82549872 2025-05-16,21:33:27.000,136,11099221,4285,0,1747431206,13216.094861819998,28490.569452690004,53364.70671768 2025-05-16,21:33:28.000,136,11099207,4485,0,1747431207,13216.202642779994,33101.454729599995,53365.02113808001 2025-05-16,21:33:29.000,136,11099324,4085,0,1747431208,13216.155488609998,27107.748669720007,53365.10498352 2025-05-16,21:33:30.000,136,11099363,4205,0,1747431209,13216.27000587999,28951.93501119,53364.909344160005 2025-05-16,21:33:31.000,136,11099336,3765,0,1747431210,13216.162224919994,30334.889727629998,53364.90235704001 2025-05-16,21:33:32.000,136,11099102,3685,0,1747431211,13216.007289789988,28490.45666661,53364.96524112 2025-05-16,21:33:33.000,136,11098968,3845,0,1747431212,13215.872563589997,26646.023605590002,53364.84646008 2025-05-16,21:33:34.000,136,11099313,4205,0,1747431213,13215.758046319992,28490.111259240002,53365.04908656001 2025-05-16,21:33:35.000,136,11099265,4125,0,1747431214,13215.555957019991,29411.95418586,53365.08402216 2025-05-16,21:33:36.000,136,11099287,4125,0,1747431215,13215.326922479995,28950.870592559993,53365.00017672001 2025-05-16,21:33:37.000,136,11099298,4045,0,1747431216,13215.1383058,32178.1596822,53364.9931896 2025-05-16,21:33:38.000,136,11099204,4004,0,1747431217,13214.875589709998,29411.60172936,53365.00017672001 2025-05-16,21:33:39.000,136,11099197,4325,0,1747431218,13214.532037899997,34022.014714560006,53364.97222824001 2025-05-16,21:33:40.000,136,11099355,4285,0,1747431219,13214.370366459996,32177.36313051,53364.85344720001 2025-05-16,21:33:41.000,136,11099022,3804,0,1747431220,13214.289530739996,27105.75376593,53364.958254000005 2025-05-16,21:33:42.000,136,11099386,3804,0,1747431221,13214.14133192,29410.551408989995,53365.01415096 2025-05-16,21:33:43.000,136,11099294,3804,0,1747431222,13214.107650369995,31715.511182040005,53364.87440856 2025-05-16,21:33:44.000,136,11099123,4285,0,1747431223,13214.07396881999,28948.903885289998,53364.75562752 2025-05-16,21:33:45.000,136,11099112,3605,0,1747431224,13213.99313309999,25721.3680761,53365.02113808001 2025-05-16,21:33:46.000,136,11099009,4045,0,1747431225,13213.757362249999,29870.648124090003,53364.839472960004 2025-05-16,21:33:47.000,136,11099456,3965,0,1747431226,13213.663053909993,30331.34401524,53364.83248584001 2025-05-16,21:33:48.000,136,11099033,4004,0,1747431227,13213.703471769993,26181.591675539996,53364.671782080004 2025-05-16,21:33:49.000,136,11099352,4045,0,1747431228,13213.615899739998,25259.170720259994,53364.692743440006 2025-05-16,21:33:50.000,136,11099010,3924,0,1747431229,13213.481173539993,28947.515206680007,53364.66479496001 2025-05-16,21:33:51.000,136,11099141,4485,0,1747431230,13213.487909850002,26180.957253839995,53364.741653280005 2025-05-16,21:33:52.000,136,11099319,4325,0,1747431231,13213.562009259993,30330.265498349996,53364.55300104 2025-05-16,21:33:53.000,136,11099022,3965,0,1747431232,13213.420546749992,31713.452836080003,53364.59492376001 2025-05-16,21:33:54.000,136,11099388,3804,0,1747431233,13213.393601509997,33557.37835974,53364.5390268 2025-05-16,21:33:55.000,136,11099170,4085,0,1747431234,13213.312765789997,30330.124515749994,53364.51806544001 2025-05-16,21:33:56.000,136,11099259,4085,0,1747431235,13213.326238410002,29408.08421349,53364.55998816 2025-05-16,21:33:57.000,136,11099249,4205,0,1747431236,13213.00289553,29869.153708529993,53364.46216848 2025-05-16,21:33:58.000,136,11099239,4004,0,1747431237,13212.949005049995,27563.827380720002,53364.37832304001 2025-05-16,21:33:59.000,136,11099404,3845,0,1747431238,13212.92205981,25719.845464020007,53364.62985936 2025-05-16,21:34:00.000,136,11099152,3565,0,1747431239,13212.86143302,29869.358133300004,53364.56697528001 2025-05-16,21:34:01.000,136,11099199,4085,0,1747431240,13212.88164195,30330.195007050002,53364.455181360005 2025-05-16,21:34:02.000,136,11099284,3685,0,1747431241,13212.93553242999,31713.466934340002,53364.31543896 2025-05-16,21:34:03.000,136,11099154,3645,0,1747431242,13212.726706819994,28947.021767579994,53364.38531016 2025-05-16,21:34:04.000,136,11099385,4405,0,1747431243,13212.726706819994,27103.01870349,53364.28050336001 2025-05-16,21:34:05.000,136,11099360,3845,0,1747431244,13212.71323419999,28025.235234000007,53364.23159352001 2025-05-16,21:34:06.000,136,11099121,4325,0,1747431245,13212.61218954999,28946.95127628,53364.19665792 2025-05-16,21:34:07.000,136,11099215,4365,0,1747431246,13212.517881209998,28947.219143220005,53364.287490480005 2025-05-16,21:34:08.000,136,11099177,4325,0,1747431247,13212.342737149993,31252.482028860002,53364.24556776 2025-05-16,21:34:09.000,136,11099312,3885,0,1747431248,13212.167593090002,30791.20105992,53364.43422 2025-05-16,21:34:10.000,136,11099522,3845,0,1747431249,13212.147384160002,28946.78914629,53364.238580640005 2025-05-16,21:34:11.000,136,11099021,4045,0,1747431250,13211.904877,30791.18696166,53364.21761928 2025-05-16,21:34:12.000,136,11099177,4245,0,1747431251,13211.81730496999,27103.01870349,53364.119799600005 2025-05-16,21:34:13.000,136,11099254,3685,0,1747431252,13211.850986519996,28947.049964100006,53364.16172232001 2025-05-16,21:34:14.000,136,11099210,3565,0,1747431253,13211.891404379996,31713.530376509996,53364.25255488 2025-05-16,21:34:15.000,136,11099108,3565,0,1747431254,13211.830777589996,29869.188954180005,53364.021979920006 2025-05-16,21:34:16.000,136,11099523,4525,0,1747431255,13211.68257877,35402.38240029001,53364.01499280001 2025-05-16,21:34:17.000,136,11099221,3965,0,1747431256,13211.76341449,33558.2383536,53363.9800572 2025-05-16,21:34:18.000,136,11099396,3804,0,1747431257,13211.904877,28025.700476579994,53364.10582536 2025-05-16,21:34:19.000,136,11099096,3845,0,1747431258,13211.999185339992,33097.30984116001,53364.01499280001 2025-05-16,21:34:20.000,136,11099073,4325,0,1747431259,13212.053075819997,28025.940147,53363.952108720005 2025-05-16,21:34:21.000,136,11099150,3885,0,1747431260,13212.167593090002,30792.061053779995,53364.01499280001 2025-05-16,21:34:22.000,136,11099249,4365,0,1747431261,13212.234956189997,29870.21107803,53364.14076096001 2025-05-16,21:34:23.000,136,11099339,4205,0,1747431262,13212.349473460003,27564.779013270003,53363.98704432 2025-05-16,21:34:24.000,136,11099358,3845,0,1747431263,13212.383155009993,25720.585622669998,53363.97307008001 2025-05-16,21:34:25.000,136,11099187,4245,0,1747431264,13212.538090139999,28486.896855960003,53363.95909584 2025-05-16,21:34:26.000,136,11099073,4085,0,1747431265,13212.410100249988,29409.430597319995,53364.07787688 2025-05-16,21:34:27.000,136,11099091,4205,0,1747431266,13212.463990729993,29409.275516459995,53363.95909584 2025-05-16,21:34:28.000,136,11099054,3804,0,1747431267,13212.591980619989,24337.743692310003,53364.168709440004 2025-05-16,21:34:29.000,136,11099485,4405,0,1747431268,13212.645871099994,31253.405464890006,53364.02896704 2025-05-16,21:34:30.000,136,11099297,4325,0,1747431269,13212.686288959994,30331.724668259994,53364.09185112001 2025-05-16,21:34:31.000,136,11099467,4325,0,1747431270,13212.65260740999,27565.258354110003,53364.021979920006 2025-05-16,21:34:32.000,136,11099452,3804,0,1747431271,13212.686288959994,29870.626976700005,53363.94512160001 2025-05-16,21:34:33.000,136,11099441,4405,0,1747431272,13212.80080623,28948.41044619,53364.04294128001 2025-05-16,21:34:34.000,136,11099265,4085,0,1747431273,13212.618925859999,34020.35111988,53363.94512160001 2025-05-16,21:34:35.000,136,11099234,3605,0,1747431274,13212.868169329995,28026.2926035,53364.001018560004 2025-05-16,21:34:36.000,136,11099466,3924,0,1747431275,13212.89511456999,28948.636018350007,53364.07787688 2025-05-16,21:34:37.000,136,11099145,4205,0,1747431276,13212.93553242999,29870.457797580006,53364.09883824 2025-05-16,21:34:38.000,136,11099292,3885,0,1747431277,13213.01636814999,31714.954300769998,53364.119799600005 2025-05-16,21:34:39.000,136,11099356,3845,0,1747431278,13213.090467559996,29409.437646449995,53364.02896704 2025-05-16,21:34:40.000,136,11099139,4165,0,1747431279,13213.400337819992,24798.728597790003,53364.3643488 2025-05-16,21:34:41.000,136,11099325,4325,0,1747431280,13213.353183649997,27103.956237780003,53364.09185112001 2025-05-16,21:34:42.000,136,11099225,4205,0,1747431281,13213.562009259993,29409.303712980007,53364.357361680006 2025-05-16,21:34:43.000,136,11099387,4325,0,1747431282,13213.791043799989,30792.364166369996,53364.189670800006 2025-05-16,21:34:44.000,136,11099390,3685,0,1747431283,13213.966187859995,26181.732658139998,53364.39928440001 2025-05-16,21:34:45.000,136,11099086,3325,0,1747431284,13214.228903949996,27565.018683689996,53364.30845184001 2025-05-16,21:34:46.000,136,11098983,4245,0,1747431285,13214.28279443,31714.30578081,53364.37133592 2025-05-16,21:34:47.000,136,11099255,3965,0,1747431286,13214.666764100002,31253.412514020005,53364.406271520005 2025-05-16,21:34:48.000,136,11099169,4325,0,1747431287,13214.956425429998,28948.142579249994,53364.39928440001 2025-05-16,21:34:49.000,136,11098914,3845,0,1747431288,13215.1383058,29870.21812716,53364.41325864 2025-05-16,21:34:50.000,136,11099380,4165,0,1747431289,13215.326922479995,21571.122297299997,53364.54601392001 2025-05-16,21:34:51.000,136,11099265,4004,0,1747431290,13215.495330229991,28487.122428119997,53364.70671768 2025-05-16,21:34:52.000,136,11099151,4125,0,1747431291,13215.616583809991,25259.840387610006,53364.622872240005 2025-05-16,21:34:53.000,136,11099425,4405,0,1747431292,13215.791727869997,30792.49105071,53364.61588512001 2025-05-16,21:34:54.000,136,11099230,3885,0,1747431293,13216.000553479993,30792.737770260006,53364.7486404 2025-05-16,21:34:55.000,136,11099514,3804,0,1747431294,13216.074652889998,27565.209010200007,53364.79755024 2025-05-16,21:34:56.000,136,11099087,4285,0,1747431295,13216.168961229989,30331.865650859996,53364.958254000005 2025-05-16,21:34:57.000,136,11099388,3885,0,1747431296,13216.29021480999,24799.052857770002,53364.93030552001 2025-05-16,21:34:58.000,136,11099122,3845,0,1747431297,13216.29021480999,28948.55847792,53364.741653280005 2025-05-16,21:34:59.000,136,11099198,3965,0,1747431298,13216.33063266999,27104.400332970006,53364.96524112 2025-05-16,21:35:00.000,136,11099398,3845,0,1747431299,13216.485567799995,29409.83944686,53365.04209944 2025-05-16,21:35:01.000,136,11099266,3525,0,1747431300,13216.505776729995,32637.107389109995,53365.028125200006 2025-05-16,21:35:02.000,136,11099216,4004,0,1747431301,13216.53272196999,28487.481933749994,53365.09100928 2025-05-16,21:35:03.000,136,11099346,3645,0,1747431302,13216.60008507,25721.452665660006,53365.02113808001 2025-05-16,21:35:04.000,136,11099264,3725,0,1747431303,13216.788701749996,28948.614870959995,53365.34953272 2025-05-16,21:35:05.000,136,11099295,4405,0,1747431304,13216.768492819996,34942.511257349994,53365.2028032 2025-05-16,21:35:06.000,136,11099249,4485,0,1747431305,13216.667448169996,28026.059982210005,53365.2028032 2025-05-16,21:35:07.000,136,11099233,4325,0,1747431306,13216.728074959996,31714.503156449995,53365.37049408 2025-05-16,21:35:08.000,136,11099440,3885,0,1747431307,13216.835855919991,31714.61594253,53365.510236480004 2025-05-16,21:35:09.000,136,11099509,4125,0,1747431308,13216.835855919991,28948.029793170004,53365.39145544 2025-05-16,21:35:10.000,136,11099357,4325,0,1747431309,13216.909955329997,26182.00757421,53365.531197840006 2025-05-16,21:35:11.000,136,11099241,4205,0,1747431310,13216.829119609996,31714.538402100006,53365.55914632 2025-05-16,21:35:12.000,136,11099194,3725,0,1747431311,13216.909955329997,29409.162730380005,53365.54517208 2025-05-16,21:35:13.000,136,11099451,4325,0,1747431312,13216.808910679996,31253.391366630007,53365.642991759996 2025-05-16,21:35:14.000,136,11099207,4365,0,1747431313,13216.842592230001,35864.474019179994,53365.531197840006 2025-05-16,21:35:15.000,136,11099156,3845,0,1747431314,13216.896482709992,28948.39634793,53365.59408192 2025-05-16,21:35:16.000,136,11099103,4205,0,1747431315,13216.943636880002,24337.546316670006,53365.59408192 2025-05-16,21:35:17.000,136,11099230,3565,0,1747431316,13217.024472600002,31253.511201839996,53365.76875992001 2025-05-16,21:35:18.000,136,11099187,4325,0,1747431317,13217.031208909997,29870.450748450006,53365.677927360004 2025-05-16,21:35:19.000,136,11099310,3725,0,1747431318,13217.112044629997,29409.247319939997,53365.71985008001 2025-05-16,21:35:20.000,136,11099169,4365,0,1747431319,13217.145726180002,27103.885746479995,53365.78972128001 2025-05-16,21:35:21.000,136,11099169,4325,0,1747431320,13217.219825589993,26181.838395090002,53365.77574704 2025-05-16,21:35:22.000,136,11099244,3804,0,1747431321,13217.118780939993,31253.405464890006,53365.810682639996 2025-05-16,21:35:23.000,136,11099185,4165,0,1747431322,13217.118780939993,28026.172768289995,53366.04824472 2025-05-16,21:35:24.000,136,11099325,4365,0,1747431323,13217.145726180002,28026.09522786,53366.0412576 2025-05-16,21:35:25.000,136,11099255,4125,0,1747431324,13217.017736289992,29870.225176289998,53366.11811592 2025-05-16,21:35:26.000,136,11099206,3685,0,1747431325,13217.004263670002,25720.7336544,53366.09016744 2025-05-16,21:35:27.000,136,11099223,4445,0,1747431326,13216.903219020001,28948.191923160004,53366.12510304001 2025-05-16,21:35:28.000,136,11099342,4245,0,1747431327,13216.802174370001,29870.316814980004,53366.132090160005 2025-05-16,21:35:29.000,136,11099207,3965,0,1747431328,13216.707866029996,32175.75592887,53366.181000000004 2025-05-16,21:35:30.000,136,11099207,3924,0,1747431329,13216.47883149,27104.047876469995,53366.29279392001 2025-05-16,21:35:31.000,136,11099258,3444,0,1747431330,13216.43167731999,31253.567594880005,53366.22292272001 2025-05-16,21:35:32.000,136,11099432,3325,0,1747431331,13216.24979694999,30792.519247229997,53366.23689696 2025-05-16,21:35:33.000,136,11099156,3804,0,1747431332,13215.993817169998,27103.695419969998,53366.23689696 2025-05-16,21:35:34.000,136,11099436,4085,0,1747431333,13215.953399309998,36324.89499426,53366.27881968 2025-05-16,21:35:35.000,136,11099103,4205,0,1747431334,13215.818673109992,32636.465918279995,53366.348690880004 2025-05-16,21:35:36.000,136,11099295,3325,0,1747431335,13215.636792739992,25259.368095900005,53366.25785832 2025-05-16,21:35:37.000,136,11099300,3804,0,1747431336,13215.52227547,28025.834410049996,53366.18798712 2025-05-16,21:35:38.000,136,11099383,4205,0,1747431337,13215.42123082,30792.286625940003,53366.32074240001 2025-05-16,21:35:39.000,136,11099449,4085,0,1747431338,13215.33365878999,29409.07109169,53366.33471664 2025-05-16,21:35:40.000,136,11099445,4245,0,1747431339,13215.185459969995,28486.551448590006,53366.250871200005 2025-05-16,21:35:41.000,136,11099222,3845,0,1747431340,13215.097887939999,28947.811270139995,53366.0412576 2025-05-16,21:35:42.000,136,11099441,4445,0,1747431341,13214.821699229993,28025.735722230005,53366.2858068 2025-05-16,21:35:43.000,136,11099159,4325,0,1747431342,13214.606137310002,33097.24639899,53366.32772952 2025-05-16,21:35:44.000,136,11099248,3804,0,1747431343,13214.350157529996,28025.742771360005,53366.348690880004 2025-05-16,21:35:45.000,136,11099137,3685,0,1747431344,13214.249112879996,29409.035846040002,53366.13907728 2025-05-16,21:35:46.000,136,11099495,4285,0,1747431345,13213.945978929994,34019.949319470004,53366.201961360006 2025-05-16,21:35:47.000,136,11099247,3525,0,1747431346,13213.737153319998,31714.326928199996,53366.20894848 2025-05-16,21:35:48.000,136,11099475,3845,0,1747431347,13213.689999149989,27564.673276319998,53365.98536064001 2025-05-16,21:35:49.000,136,11099584,4285,0,1747431348,13213.575481879998,30331.266474810007,53365.99933488 2025-05-16,21:35:50.000,136,11099241,4805,0,1747431349,13213.750625939989,31714.319879069997,53366.034270480006 2025-05-16,21:35:51.000,136,11099164,3845,0,1747431350,13213.292556859997,31713.995619089997,53365.98536064001 2025-05-16,21:35:52.000,136,11099309,4205,0,1747431351,13213.258875309992,24337.243204080005,53365.89452808 2025-05-16,21:35:53.000,136,11099277,4285,0,1747431352,13213.110676489996,28025.32687269,53365.9015152 2025-05-16,21:35:54.000,136,11099041,3924,0,1747431353,13213.02310446,27103.053949139998,53365.73382432 2025-05-16,21:35:55.000,136,11099134,3645,0,1747431354,13212.89511456999,27103.117391310006,53365.82465688 2025-05-16,21:35:56.000,136,11099558,3685,0,1747431355,13212.95574135999,29408.232245220002,53365.7617728 2025-05-16,21:35:57.000,136,11099152,3804,0,1747431356,13212.93553242999,29869.23829809,53365.61504328 2025-05-16,21:35:58.000,136,11099240,3845,0,1747431357,13212.807542539995,28025.087202270006,53365.60805616 2025-05-16,21:35:59.000,136,11099407,4285,0,1747431358,13212.847960399995,31713.565622160007,53365.60106904001 2025-05-16,21:36:00.000,136,11099493,4085,0,1747431359,13212.81427884999,26641.702488900002,53365.61504328 2025-05-16,21:36:01.000,136,11099235,4405,0,1747431360,13212.79406991999,28486.072107750006,53365.60106904001 2025-05-16,21:36:02.000,136,11099245,4165,0,1747431361,13212.67955265,28947.071111490004,53365.629017520005 2025-05-16,21:36:03.000,136,11099059,4405,0,1747431362,13212.77386098999,30330.328940520005,53365.46831376 2025-05-16,21:36:04.000,136,11099390,3924,0,1747431363,13212.71997051,29869.336985910006,53365.45433952001 2025-05-16,21:36:05.000,136,11099146,3885,0,1747431364,13212.63239847999,27102.88477002,53365.37049408 2025-05-16,21:36:06.000,136,11099329,4605,0,1747431365,13212.659343719999,28947.000620189996,53365.55215920001 2025-05-16,21:36:07.000,136,11099197,4325,0,1747431366,13212.61218954999,29408.126508269997,53365.26568728001 2025-05-16,21:36:08.000,136,11099278,3685,0,1747431367,13212.605453239994,31252.03088454,53365.34953272 2025-05-16,21:36:09.000,136,11099306,3965,0,1747431368,13212.585244309994,28946.93717802,53365.42639104 2025-05-16,21:36:10.000,136,11099272,4045,0,1747431369,13212.63239847999,28946.97242367,53365.30761000001 2025-05-16,21:36:11.000,136,11099247,4285,0,1747431370,13212.585244309994,34018.624083029994,53365.32158424 2025-05-16,21:36:12.000,136,11099297,3924,0,1747431371,13212.605453239994,28485.33899823,53365.39844256 2025-05-16,21:36:13.000,136,11099304,3165,0,1747431372,13212.65260740999,28024.861630109997,53365.42639104 2025-05-16,21:36:14.000,136,11099315,4125,0,1747431373,13212.74017944,27563.601808559994,53365.35651984001 2025-05-16,21:36:15.000,136,11099195,4445,0,1747431374,13212.74017944,30329.779108379997,53365.30761000001 2025-05-16,21:36:16.000,136,11099227,3605,0,1747431375,13212.86143302,28946.556525000007,53365.14690624001 2025-05-16,21:36:17.000,136,11099279,4165,0,1747431376,13212.82101516,28485.620963430003,53365.26568728001 2025-05-16,21:36:18.000,136,11099189,4325,0,1747431377,13212.93553242999,31251.685477170002,53365.25171304 2025-05-16,21:36:19.000,136,11099270,3565,0,1747431378,13212.88164195,29868.815350289995,53365.47530088001 2025-05-16,21:36:20.000,136,11099204,3804,0,1747431379,13212.686288959994,28485.543422999996,53365.37049408 2025-05-16,21:36:21.000,136,11099239,4285,0,1747431380,13212.69976158,28024.283601450006,53365.35651984001 2025-05-16,21:36:22.000,136,11099040,3565,0,1747431381,13212.71323419999,23413.927009289997,53365.22376456 2025-05-16,21:36:23.000,136,11099126,3444,0,1747431382,13212.67955265,28024.50917361,53365.26568728001 2025-05-16,21:36:24.000,136,11099234,3485,0,1747431383,13212.605453239994,32634.943306200003,53365.55215920001 2025-05-16,21:36:25.000,136,11099181,4285,0,1747431384,13212.666080029994,27563.277548579994,53365.11895776001 2025-05-16,21:36:26.000,136,11099205,4325,0,1747431385,13212.396627629998,28024.318847100003,53365.2726744 2025-05-16,21:36:27.000,136,11099118,3645,0,1747431386,13212.329264530003,31712.945298720006,53365.244725920005 2025-05-16,21:36:28.000,136,11099287,4365,0,1747431387,13212.423572869993,34479.20013897,53365.31459712001 2025-05-16,21:36:29.000,136,11099254,3924,0,1747431388,13212.336000839998,28946.746851510004,53365.39145544 2025-05-16,21:36:30.000,136,11099375,4405,0,1747431389,13212.255165119997,26641.40642544,53365.02113808001 2025-05-16,21:36:31.000,136,11099418,3885,0,1747431390,13212.194538329997,34479.432760259995,53365.27966152 2025-05-16,21:36:32.000,136,11099182,3804,0,1747431391,13212.167593090002,32174.571675030005,53365.07004792001 2025-05-16,21:36:33.000,136,11099414,3965,0,1747431392,13212.268637740002,26641.40642544,53365.13991912001 2025-05-16,21:36:34.000,136,11099153,4485,0,1747431393,13212.275374049997,26180.43561822,53365.20979032 2025-05-16,21:36:35.000,136,11099421,4325,0,1747431394,13212.208010950002,28485.881781239994,53365.23075168 2025-05-16,21:36:36.000,136,11099237,4205,0,1747431395,13212.127175230002,26180.647092119994,53365.28664864001 2025-05-16,21:36:37.000,136,11099306,3804,0,1747431396,13212.100229989992,30330.39943182,53365.38446832001 2025-05-16,21:36:38.000,136,11099015,4325,0,1747431397,13212.100229989992,29408.309785649995,53365.244725920005 2025-05-16,21:36:39.000,136,11099157,4205,0,1747431398,13212.019394269992,29408.42257173,53365.30062288 2025-05-16,21:36:40.000,136,11099272,3885,0,1747431399,13212.174329399997,26181.091187309998,53365.3774812 2025-05-16,21:36:41.000,136,11099128,3765,0,1747431400,13212.059812129992,31713.95332431,53365.38446832001 2025-05-16,21:36:42.000,136,11099270,3685,0,1747431401,13212.255165119997,32175.11445804,53365.35651984001 2025-05-16,21:36:43.000,136,11099132,3765,0,1747431402,13212.295582979998,32636.09936352,53365.4473524 2025-05-16,21:36:44.000,136,11099350,3845,0,1747431403,13212.504408589994,27564.447704160004,53365.32158424 2025-05-16,21:36:45.000,136,11099076,3245,0,1747431404,13212.497672279998,31713.95332431,53365.25171304 2025-05-16,21:36:46.000,136,11099182,4125,0,1747431405,13212.645871099994,23875.962235140003,53365.412416800005 2025-05-16,21:36:47.000,136,11099196,3845,0,1747431406,13212.81427884999,27103.258373909994,53365.48228800001 2025-05-16,21:36:48.000,136,11099191,4125,0,1747431407,13213.05678600999,27564.370163729996,53365.46831376 2025-05-16,21:36:49.000,136,11099307,3525,0,1747431408,13213.400337819992,29869.999604130004,53365.47530088001 2025-05-16,21:36:50.000,136,11099241,4125,0,1747431409,13213.521591399993,33558.50622054,53365.56613344 2025-05-16,21:36:51.000,136,11099375,4165,0,1747431410,13213.663053909993,32175.27658803,53365.55914632 2025-05-16,21:36:52.000,136,11099232,3725,0,1747431411,13213.986396789995,31253.48300532,53365.5870948 2025-05-16,21:36:53.000,136,11099258,3924,0,1747431412,13214.09417774999,26642.85149709,53365.70587584 2025-05-16,21:36:54.000,136,11099352,3804,0,1747431413,13214.21543132999,28948.297660109994,53365.7617728 2025-05-16,21:36:55.000,136,11099438,3885,0,1747431414,13214.424256940001,30792.688426349996,53365.80369552 2025-05-16,21:36:56.000,136,11099415,4085,0,1747431415,13214.585928380002,28487.305705499995,53365.76875992001 2025-05-16,21:36:57.000,136,11099365,4325,0,1747431416,13214.848644469988,29409.515186880002,53365.7617728 2025-05-16,21:36:58.000,136,11099272,3804,0,1747431417,13214.949689119989,30793.047931980007,53365.92946368 2025-05-16,21:36:59.000,136,11099235,4485,0,1747431418,13215.097887939999,32637.53033691,53366.02029624 2025-05-16,21:37:00.000,136,11099200,3645,0,1747431419,13215.347131409995,30793.393339350005,53366.12510304001 2025-05-16,21:37:01.000,136,11099066,3804,0,1747431420,13215.347131409995,35403.87681585,53366.09016744 2025-05-16,21:37:02.000,136,11099326,3725,0,1747431421,13215.3403951,28949.108310059994,53366.07619320001 2025-05-16,21:37:03.000,136,11099216,3804,0,1747431422,13215.35386771999,24338.533194870004,53366.29279392001 2025-05-16,21:37:04.000,136,11099202,4004,0,1747431423,13215.326922479995,27105.077049450003,53366.32772952 2025-05-16,21:37:05.000,136,11099253,4325,0,1747431424,13215.347131409995,28027.265383439997,53366.33471664 2025-05-16,21:37:06.000,136,11099211,4325,0,1747431425,13215.27976831,29871.585658380005,53366.47445904 2025-05-16,21:37:07.000,136,11099115,4205,0,1747431426,13215.185459969995,28027.638987330007,53366.43253632 2025-05-16,21:37:08.000,136,11099195,4125,0,1747431427,13215.246086759995,29871.81123054,53366.57926584001 2025-05-16,21:37:09.000,136,11099176,3645,0,1747431428,13215.326922479995,29410.875668969995,53366.50240752 2025-05-16,21:37:10.000,136,11099246,3845,0,1747431429,13215.306713549995,30793.978417139995,53366.4954204 2025-05-16,21:37:11.000,136,11099160,3804,0,1747431430,13215.347131409995,34021.68340545001,53366.38362648 2025-05-16,21:37:12.000,136,11099310,4004,0,1747431431,13215.29324092999,27105.633930719996,53366.43253632 2025-05-16,21:37:13.000,136,11099166,3485,0,1747431432,13215.36060403,29411.164683299998,53366.54433024 2025-05-16,21:37:14.000,136,11099209,3804,0,1747431433,13215.27303199999,29411.14353591,53366.39760072 2025-05-16,21:37:15.000,136,11099149,4125,0,1747431434,13215.19893259,37249.339049849994,53366.537343120006 2025-05-16,21:37:16.000,136,11099344,4004,0,1747431435,13215.19219627999,28028.03373861,53366.37663936 2025-05-16,21:37:17.000,136,11099200,3605,0,1747431436,13215.185459969995,28950.207974339995,53366.40458784 2025-05-16,21:37:18.000,136,11099350,3804,0,1747431437,13215.097887939999,27566.928997919997,53366.44651056 2025-05-16,21:37:19.000,136,11099281,4125,0,1747431438,13215.21240520999,28489.096184520007,53366.32772952 2025-05-16,21:37:20.000,136,11099217,4085,0,1747431439,13215.185459969995,31716.68838675,53366.299781040005 2025-05-16,21:37:21.000,136,11099253,4004,0,1747431440,13215.306713549995,26183.699365409993,53366.39061360001 2025-05-16,21:37:22.000,136,11099224,3845,0,1747431441,13215.11136055999,28028.139475560005,53366.32772952 2025-05-16,21:37:23.000,136,11099150,3845,0,1747431442,13215.023788529994,30794.669231880005,53366.348690880004 2025-05-16,21:37:24.000,136,11099258,3765,0,1747431443,13215.05073376999,28028.35094946,53366.48843328001 2025-05-16,21:37:25.000,136,11099177,4205,0,1747431444,13214.969898049989,31255.802169090006,53366.40458784 2025-05-16,21:37:26.000,136,11099312,3765,0,1747431445,13214.976634359999,29411.573532840004,53366.467471920005 2025-05-16,21:37:27.000,136,11099132,3685,0,1747431446,13214.916007569998,28950.412399110006,53366.46048480001 2025-05-16,21:37:28.000,136,11099226,3845,0,1747431447,13214.808226609988,31255.844463870002,53366.48843328001 2025-05-16,21:37:29.000,136,11099230,3804,0,1747431448,13214.761072439993,33100.1153949,53366.43253632 2025-05-16,21:37:30.000,136,11099246,4045,0,1747431449,13214.734127199998,27106.134418949994,53366.38362648 2025-05-16,21:37:31.000,136,11099200,4004,0,1747431450,13214.558983139992,28489.378149719996,53366.30676816 2025-05-16,21:37:32.000,136,11099252,3965,0,1747431451,13214.572455759997,29411.559434580005,53366.2858068 2025-05-16,21:37:33.000,136,11099229,4445,0,1747431452,13214.505092660002,31255.71757953,53366.32772952 2025-05-16,21:37:34.000,136,11099271,4165,0,1747431453,13214.377102769991,30333.543343800004,53366.467471920005 2025-05-16,21:37:35.000,136,11099283,4165,0,1747431454,13214.309739669996,34022.303728889994,53366.32074240001 2025-05-16,21:37:36.000,136,11099170,3924,0,1747431455,13214.19522239999,26644.91689218,53366.43952344001 2025-05-16,21:37:37.000,136,11099152,3804,0,1747431456,13214.067232509995,30794.54939667,53366.299781040005 2025-05-16,21:37:38.000,136,11099217,4245,0,1747431457,13214.006605719995,28489.096184520007,53366.36266512001 2025-05-16,21:37:39.000,136,11099311,4325,0,1747431458,13213.878615829999,32177.67329223,53366.22990984 2025-05-16,21:37:40.000,136,11099234,3965,0,1747431459,13213.757362249999,27566.950145309995,53366.26484544 2025-05-16,21:37:41.000,136,11099314,3804,0,1747431460,13213.669790219988,30333.465803369996,53366.23689696 2025-05-16,21:37:42.000,136,11099202,4085,0,1747431461,13213.494646159998,25261.553326199995,53366.30676816 2025-05-16,21:37:43.000,136,11099169,4285,0,1747431462,13213.366656270002,28950.045844349996,53366.22990984 2025-05-16,21:37:44.000,136,11099263,4325,0,1747431463,13213.292556859997,28489.01159496,53366.24388408001 2025-05-16,21:37:45.000,136,11099225,4125,0,1747431464,13213.164566970001,29410.939111140004,53366.26484544 2025-05-16,21:37:46.000,136,11099369,4125,0,1747431465,13213.076994939991,29411.115339390002,53366.201961360006 2025-05-16,21:37:47.000,136,11099220,4085,0,1747431466,13213.090467559996,30332.915971230002,53366.22292272001 2025-05-16,21:37:48.000,136,11099029,4125,0,1747431467,13213.03657707999,28949.700436979998,53366.146064399996 2025-05-16,21:37:49.000,136,11099174,3845,0,1747431468,13213.070258629996,29871.761886630004,53366.12510304001 2025-05-16,21:37:50.000,136,11099270,4045,0,1747431469,13213.009631839996,28027.56849603,53366.00632200001 2025-05-16,21:37:51.000,136,11099276,3725,0,1747431470,13213.06352232,29871.754837500004,53366.19497424001 2025-05-16,21:37:52.000,136,11099267,4125,0,1747431471,13213.144358040001,27566.350969260006,53366.06920608 2025-05-16,21:37:53.000,136,11099222,3885,0,1747431472,13213.238666379992,28488.363075,53366.16003864 2025-05-16,21:37:54.000,136,11099297,4325,0,1747431473,13213.346447340002,32638.080169049994,53366.132090160005 2025-05-16,21:37:55.000,136,11099267,4325,0,1747431474,13213.346447340002,28488.37717326,53366.20894848 2025-05-16,21:37:56.000,136,11099159,4325,0,1747431475,13213.494646159998,32176.85559315,53366.181000000004 2025-05-16,21:37:57.000,136,11099326,3725,0,1747431476,13213.541800329993,28949.35502961,53366.17401288001 2025-05-16,21:37:58.000,136,11099230,3924,0,1747431477,13213.642844979993,33559.98653784,53366.201961360006 2025-05-16,21:37:59.000,136,11099210,3565,0,1747431478,13213.737153319998,31715.849540280004,53366.15305152001 2025-05-16,21:38:00.000,136,11099220,3804,0,1747431479,13213.91229737999,29871.571560120006,53366.19497424001 2025-05-16,21:38:01.000,136,11099363,4445,0,1747431480,13213.945978929994,25722.101185620006,53366.27881968 2025-05-16,21:38:02.000,136,11099295,4365,0,1747431481,13214.02007834,25260.989395800003,53366.26484544 2025-05-16,21:38:03.000,136,11099126,3444,0,1747431482,13214.148068229995,29410.748784630006,53366.2159356 2025-05-16,21:38:04.000,136,11099126,3685,0,1747431483,13214.30300336,31255.188894780003,53366.250871200005 2025-05-16,21:38:05.000,136,11099125,3725,0,1747431484,13214.532037899997,25722.397249079993,53366.36266512001 2025-05-16,21:38:06.000,136,11099130,3924,0,1747431485,13214.552246829997,30794.189891040005,53366.38362648 2025-05-16,21:38:07.000,136,11099181,4165,0,1747431486,13214.639818859992,30794.40841407,53366.48843328001 2025-05-16,21:38:08.000,136,11099141,4165,0,1747431487,13214.855380779998,28950.271416510004,53366.47445904 2025-05-16,21:38:09.000,136,11099149,4405,0,1747431488,13214.996843289999,24800.765796360007,53366.40458784 2025-05-16,21:38:10.000,136,11099225,3885,0,1747431489,13215.1383058,27567.21096312,53366.4954204 2025-05-16,21:38:11.000,136,11099223,4004,0,1747431490,13215.306713549995,29872.77696135,53366.69105976 2025-05-16,21:38:12.000,136,11099266,3845,0,1747431491,13215.5424844,32178.237222630007,53366.61420144 2025-05-16,21:38:13.000,136,11099214,3725,0,1747431492,13215.758046319992,31256.16872385,53366.62817568001 2025-05-16,21:38:14.000,136,11099161,4205,0,1747431493,13215.960135619993,32178.31476306,53366.802853680005 2025-05-16,21:38:15.000,136,11099280,3725,0,1747431494,13216.256533259999,33100.637030519996,53366.82381504001 2025-05-16,21:38:16.000,136,11099224,3845,0,1747431495,13216.45188624999,27567.640960050005,53366.91464760001 2025-05-16,21:38:17.000,136,11099117,4045,0,1747431496,13216.55293089999,32639.588682870002,53366.89368624001 2025-05-16,21:38:18.000,136,11099274,3685,0,1747431497,13216.842592230001,28951.12436124,53366.96355744001 2025-05-16,21:38:19.000,136,11099072,3685,0,1747431498,13216.990791049997,29411.996480639995,53367.02644152 2025-05-16,21:38:20.000,136,11099166,4004,0,1747431499,13217.233298209998,32178.547384350008,53367.152209679996 2025-05-16,21:38:21.000,136,11099186,3885,0,1747431500,13217.415178579999,32178.45574566,53367.23605512 2025-05-16,21:38:22.000,136,11099125,4165,0,1747431501,13217.71157621999,29412.215003670004,53367.34784904001 2025-05-16,21:38:23.000,136,11099302,3845,0,1747431502,13217.866511349996,31256.464787310004,53367.36182328 2025-05-16,21:38:24.000,136,11099281,4125,0,1747431503,13218.088809579996,27106.69834935,53367.38278464 2025-05-16,21:38:25.000,136,11099325,4405,0,1747431504,13218.196590539992,32639.750812860002,53367.487591439996 2025-05-16,21:38:26.000,136,11099124,3885,0,1747431505,13218.371734599998,28029.048813329995,53367.578424 2025-05-16,21:38:27.000,136,11099283,4365,0,1747431506,13218.452570319998,30334.586615039996,53367.543488400006 2025-05-16,21:38:28.000,136,11099252,3645,0,1747431507,13218.614241759999,27106.88162673,53367.543488400006 2025-05-16,21:38:29.000,136,11099224,3765,0,1747431508,13218.681604859994,27568.127350020004,53367.67624368 2025-05-16,21:38:30.000,136,11099219,4085,0,1747431509,13218.74896795999,28029.077009850007,53367.75310200001 2025-05-16,21:38:31.000,136,11099311,4325,0,1747431510,13218.80959474999,29873.460726959995,53367.83694744 2025-05-16,21:38:32.000,136,11099178,3565,0,1747431511,13218.843276299995,34484.2120704,53367.87188304001 2025-05-16,21:38:33.000,136,11099192,3645,0,1747431512,13218.843276299995,36328.60988577,53367.8928444 2025-05-16,21:38:34.000,136,11099195,4205,0,1747431513,13218.79612213,26645.917868639997,53367.857908800004 2025-05-16,21:38:35.000,136,11099103,3965,0,1747431514,13218.72875902999,30334.55841852,53367.98367696 2025-05-16,21:38:36.000,136,11099338,4045,0,1747431515,13218.76917688999,31717.759854510005,53368.00463832 2025-05-16,21:38:37.000,136,11099289,4205,0,1747431516,13218.654659619999,32640.046876320004,53368.158354959996 2025-05-16,21:38:38.000,136,11099196,3645,0,1747431517,13218.701813789994,27106.811135430005,53368.214251920006 2025-05-16,21:38:39.000,136,11099118,3485,0,1747431518,13218.68834116999,24801.428414580005,53368.214251920006 2025-05-16,21:38:40.000,136,11099211,4325,0,1747431519,13218.600769139994,30334.459730700008,53368.22822616 2025-05-16,21:38:41.000,136,11099178,3924,0,1747431520,13218.546878659989,32639.849500680008,53368.28412312001 2025-05-16,21:38:42.000,136,11099245,4165,0,1747431521,13218.479515559993,35406.23122527001,53368.34002008 2025-05-16,21:38:43.000,136,11099232,3845,0,1747431522,13218.338053049993,27567.894728729996,53368.3470072 2025-05-16,21:38:44.000,136,11099180,3885,0,1747431523,13218.230272089997,28028.893732469995,53368.39591704 2025-05-16,21:38:45.000,136,11099229,4405,0,1747431524,13218.014710169991,28950.983378639998,53368.32604584 2025-05-16,21:38:46.000,136,11099213,4125,0,1747431525,13217.91366551999,27567.648009180004,53368.33303296001 2025-05-16,21:38:47.000,136,11099212,3804,0,1747431526,13217.83956611,27106.500973710004,53368.42386552001 2025-05-16,21:38:48.000,136,11098941,4325,0,1747431527,13217.745257769995,26184.051821910005,53368.479762480005 2025-05-16,21:38:49.000,136,11099123,3645,0,1747431528,13217.704839909995,29411.524188929994,53368.33303296001 2025-05-16,21:38:50.000,136,11098807,3765,0,1747431529,13217.61053156999,24800.786943750005,53368.39591704 2025-05-16,21:38:51.000,136,11099204,3565,0,1747431530,13217.516223229999,29411.376157200008,53368.360981440004 2025-05-16,21:38:52.000,136,11099185,4004,0,1747431531,13217.496014299999,28488.962251050005,53368.31905872 2025-05-16,21:38:53.000,136,11099240,3725,0,1747431532,13217.53643216,27566.73162228,53368.312071600005 2025-05-16,21:38:54.000,136,11099240,3845,0,1747431533,13217.475805369999,24800.1877677,53368.23521328001 2025-05-16,21:38:55.000,136,11099190,3525,0,1747431534,13217.55664109,28027.638987330007,53368.381942800006 2025-05-16,21:38:56.000,136,11099133,4245,0,1747431535,13217.50948691999,26183.283466740002,53368.22822616 2025-05-16,21:38:57.000,136,11099186,3685,0,1747431536,13217.53643216,32177.081165309995,53368.32604584 2025-05-16,21:38:58.000,136,11099250,3965,0,1747431537,13217.53643216,28027.364071260003,53368.30508448001 2025-05-16,21:38:59.000,136,11099165,4125,0,1747431538,13217.46906905999,32176.841494890003,53368.263161760005 2025-05-16,21:39:00.000,136,11099226,3765,0,1747431539,13217.52969584999,31254.547423950004,53368.312071600005 2025-05-16,21:39:01.000,136,11099240,3924,0,1747431540,13217.496014299999,31254.632013509996,53368.35399432001 2025-05-16,21:39:02.000,136,11099241,4205,0,1747431541,13217.54990477999,29871.353037089997,53368.312071600005 2025-05-16,21:39:03.000,136,11099193,4045,0,1747431542,13217.55664109,29410.00862598,53368.38892992 2025-05-16,21:39:04.000,136,11099184,3885,0,1747431543,13217.63074049999,28948.967327460006,53368.33303296001 2025-05-16,21:39:05.000,136,11099216,3765,0,1747431544,13217.684630979995,31715.201020320004,53368.360981440004 2025-05-16,21:39:06.000,136,11099193,4125,0,1747431545,13217.745257769995,31254.202016580006,53368.39591704 2025-05-16,21:39:07.000,136,11099173,4325,0,1747431546,13217.79914825,29409.916987289995,53368.35399432001 2025-05-16,21:39:08.000,136,11099135,4085,0,1747431547,13217.886720279996,28487.700456780003,53368.33303296001 2025-05-16,21:39:09.000,136,11099268,3525,0,1747431548,13217.974292309991,30331.943191290004,53368.43783976 2025-05-16,21:39:10.000,136,11099133,4525,0,1747431549,13218.055128029991,28948.71355878,53368.45880112 2025-05-16,21:39:11.000,136,11099205,4245,0,1747431550,13218.075336959992,26182.106262030007,53368.54264656001 2025-05-16,21:39:12.000,136,11099209,4285,0,1747431551,13218.095545889992,28948.579625309998,53368.528672320004 2025-05-16,21:39:13.000,136,11099244,3605,0,1747431552,13218.169645299997,33559.09129832999,53368.61251776 2025-05-16,21:39:14.000,136,11099274,3804,0,1747431553,13218.277426259992,30792.695475479995,53368.45880112 2025-05-16,21:39:15.000,136,11099276,3804,0,1747431554,13218.257217329992,31253.863658340008,53368.64046624001 2025-05-16,21:39:16.000,136,11099268,3725,0,1747431555,13218.284162570002,31714.792170779998,53368.696363200004 2025-05-16,21:39:17.000,136,11099212,3605,0,1747431556,13218.304371500002,29409.564530789998,53368.65444048 2025-05-16,21:39:18.000,136,11099212,3605,0,1747431557,13218.304371500002,25259.953173689995,53368.717324560006 2025-05-16,21:39:19.000,136,11099209,4165,0,1747431558,13218.351525669997,25721.05791438,53368.766234400005 2025-05-16,21:39:20.000,136,11099240,3605,0,1747431559,13218.351525669997,30792.667278959998,53368.80117 2025-05-16,21:39:21.000,136,11099239,4045,0,1747431560,13218.378470909993,28026.327849149995,53368.73828592001 2025-05-16,21:39:22.000,136,11099234,3845,0,1747431561,13218.479515559993,25260.016615860004,53368.766234400005 2025-05-16,21:39:23.000,136,11099362,3804,0,1747431562,13218.486251869988,29870.648124090003,53368.73828592001 2025-05-16,21:39:24.000,136,11099298,3804,0,1747431563,13218.607505449989,31253.722675740006,53368.80815712001 2025-05-16,21:39:25.000,136,11099280,3804,0,1747431564,13218.661395929994,31714.91905512,53368.82911848 2025-05-16,21:39:26.000,136,11099174,4165,0,1747431565,13218.75570427,28487.326852889993,53368.85706696001 2025-05-16,21:39:27.000,136,11099275,4205,0,1747431566,13218.80959474999,27565.173764549996,53368.8710412 2025-05-16,21:39:28.000,136,11099287,4205,0,1747431567,13218.89043046999,28487.164722899994,53368.94789952 2025-05-16,21:39:29.000,136,11099292,3765,0,1747431568,13218.95779357,28948.25536533,53368.90597680001 2025-05-16,21:39:30.000,136,11099368,3924,0,1747431569,13219.03189297999,31253.511201839996,53368.97584800001 2025-05-16,21:39:31.000,136,11099222,3924,0,1747431570,13219.09251976999,26642.710514489998,53369.03873208 2025-05-16,21:39:32.000,136,11099165,3845,0,1747431571,13219.220509660001,29409.106337339996,53369.03873208 2025-05-16,21:39:33.000,136,11099473,3765,0,1747431572,13219.233982279991,24798.488927369996,53369.04571920001 2025-05-16,21:39:34.000,136,11099205,3765,0,1747431573,13219.409126339997,27564.919995870005,53368.94789952 2025-05-16,21:39:35.000,136,11099264,3605,0,1747431574,13219.550588849997,29409.268467329995,53369.031744960004 2025-05-16,21:39:36.000,136,11099327,3245,0,1747431575,13219.644897189988,34019.949319470004,53369.031744960004 2025-05-16,21:39:37.000,136,11099239,4285,0,1747431576,13219.685315049988,27565.039831079994,53369.10860328 2025-05-16,21:39:38.000,136,11099297,4325,0,1747431577,13219.739205529993,27565.053929340007,53369.10860328 2025-05-16,21:39:39.000,136,11099260,3725,0,1747431578,13219.766150769989,31253.46890706,53369.16450024 2025-05-16,21:39:40.000,136,11099285,4045,0,1747431579,13219.880668039994,28948.269463589997,53369.248345680004 2025-05-16,21:39:41.000,136,11099259,4125,0,1747431580,13219.954767449999,28948.339954890005,53369.23437144 2025-05-16,21:39:42.000,136,11099328,3725,0,1747431581,13219.941294829994,35403.207148500005,53369.26231992001 2025-05-16,21:39:43.000,136,11099250,3765,0,1747431582,13220.0558121,33097.979508510005,53369.38110096001 2025-05-16,21:39:44.000,136,11099297,4245,0,1747431583,13220.04907578999,26643.105265770006,53369.33219112 2025-05-16,21:39:45.000,136,11099312,4004,0,1747431584,13220.04907578999,27565.413434970003,53369.30424264 2025-05-16,21:39:46.000,136,11099307,4085,0,1747431585,13220.123175199995,27104.329841669998,53369.388088080006 2025-05-16,21:39:47.000,136,11099229,4325,0,1747431586,13220.10970257999,27565.498024529996,53369.36013960001 2025-05-16,21:39:48.000,136,11099302,3685,0,1747431587,13220.09622996,29870.810254080003,53369.35315248 2025-05-16,21:39:49.000,136,11099241,4085,0,1747431588,13220.12991150999,28487.862586770003,53369.436997920006 2025-05-16,21:39:50.000,136,11099342,4004,0,1747431589,13220.19727461,26643.605754000004,53369.49289488 2025-05-16,21:39:51.000,136,11099342,3765,0,1747431590,13220.25116508999,35864.953360019994,53369.485907760005 2025-05-16,21:39:52.000,136,11099242,3965,0,1747431591,13220.264637709995,30793.336946309995,53369.52783048001 2025-05-16,21:39:53.000,136,11099205,4285,0,1747431592,13220.305055569996,29871.388282739994,53369.555778960006 2025-05-16,21:39:54.000,136,11099257,4165,0,1747431593,13220.25116508999,32638.101316440006,53369.50686912001 2025-05-16,21:39:55.000,136,11099159,4125,0,1747431594,13220.21074722999,29410.720588109994,53369.555778960006 2025-05-16,21:39:56.000,136,11099283,4125,0,1747431595,13220.12991150999,29410.910914620006,53369.52783048001 2025-05-16,21:39:57.000,136,11099247,4125,0,1747431596,13220.123175199995,29872.149588779997,53369.66058576 2025-05-16,21:39:58.000,136,11099279,4045,0,1747431597,13220.0558121,29411.347960679996,53369.583727440004 2025-05-16,21:39:59.000,136,11099226,3085,0,1747431598,13219.981712689994,33100.1153949,53369.723469840006 2025-05-16,21:40:00.000,136,11099209,4525,0,1747431599,13219.981712689994,23878.71844497,53369.68154712 2025-05-16,21:40:01.000,136,11099331,4205,0,1747431600,13219.94803113999,30794.993491860005,53369.7793668 2025-05-16,21:40:02.000,136,11099316,4045,0,1747431601,13219.820041249994,28489.610771010004,53369.751418320004 2025-05-16,21:40:03.000,136,11099237,4325,0,1747431602,13219.786359699989,29411.897792820004,53369.772379680006 2025-05-16,21:40:04.000,136,11099233,3804,0,1747431603,13219.772887079998,28489.688311439997,53369.723469840006 2025-05-16,21:40:05.000,136,11099223,4125,0,1747431604,13219.739205529993,30795.240211409997,53369.73744408 2025-05-16,21:40:06.000,136,11099238,3845,0,1747431605,13219.732469219998,30795.148572720005,53369.66058576 2025-05-16,21:40:07.000,136,11099216,4004,0,1747431606,13219.705523979988,31256.288559060005,53369.84225088001 2025-05-16,21:40:08.000,136,11099252,3005,0,1747431607,13219.739205529993,31256.33085384,53369.7793668 2025-05-16,21:40:09.000,136,11099267,3605,0,1747431608,13219.772887079998,32639.532289830007,53369.7793668 2025-05-16,21:40:10.000,136,11099266,3085,0,1747431609,13219.894140659999,28950.97632951,53369.83526376 2025-05-16,21:40:11.000,136,11099302,3365,0,1747431610,13219.833513869999,33100.531293570006,53369.82827664 2025-05-16,21:40:12.000,136,11099231,4325,0,1747431611,13219.90761327999,27106.613759789994,53369.772379680006 2025-05-16,21:40:13.000,136,11099291,4205,0,1747431612,13219.921085899994,33100.51014617999,53369.821289520005 2025-05-16,21:40:14.000,136,11099080,3725,0,1747431613,13219.99518531,30795.176769240003,53369.80032816 2025-05-16,21:40:15.000,136,11099128,3685,0,1747431614,13220.01539424,31717.33690671,53369.86321224001 2025-05-16,21:40:16.000,136,11099216,3725,0,1747431615,13220.12991150999,24340.069905209995,53369.80731528 2025-05-16,21:40:17.000,136,11099289,4165,0,1747431616,13220.13664782,28489.758802740005,53369.821289520005 2025-05-16,21:40:18.000,136,11099286,3444,0,1747431617,13220.09622996,24340.105150860007,53369.78635392 2025-05-16,21:40:19.000,136,11099261,4165,0,1747431618,13220.204010919995,26645.445576929997,53369.772379680006 2025-05-16,21:40:20.000,136,11099256,3525,0,1747431619,13220.15012043999,26184.453622319998,53369.80032816 2025-05-16,21:40:21.000,136,11099258,3885,0,1747431620,13220.163593059995,26645.480822579993,53369.82827664 2025-05-16,21:40:22.000,136,11099203,4245,0,1747431621,13220.12991150999,26645.487871710007,53369.80731528 2025-05-16,21:40:23.000,136,11099177,4085,0,1747431622,13220.17706568,28489.688311439997,53369.821289520005 2025-05-16,21:40:24.000,136,11099246,3845,0,1747431623,13220.143384129995,31717.379201489995,53369.90513496 2025-05-16,21:40:25.000,136,11099292,3804,0,1747431624,13220.17706568,30795.05693403,53369.89814784 2025-05-16,21:40:26.000,136,11099073,4365,0,1747431625,13220.11643889,29872.93909134,53369.87718648 2025-05-16,21:40:27.000,136,11099257,4325,0,1747431626,13220.183801989995,30795.099228809995,53370.03090312001 2025-05-16,21:40:28.000,136,11099273,4285,0,1747431627,13220.244428779995,28950.701413439994,53369.94705768 2025-05-16,21:40:29.000,136,11099356,3725,0,1747431628,13220.19053829999,26645.290496069996,53369.870199360004 2025-05-16,21:40:30.000,136,11099285,4365,0,1747431629,13220.19053829999,32639.412454620004,53369.94705768 2025-05-16,21:40:31.000,136,11099148,3645,0,1747431630,13220.17032936999,28028.576521619994,53369.988980400005 2025-05-16,21:40:32.000,136,11099225,4165,0,1747431631,13220.143384129995,25262.208895289994,53369.94705768 2025-05-16,21:40:33.000,136,11099180,3804,0,1747431632,13220.15012043999,31717.365103229997,53369.919109200004 2025-05-16,21:40:34.000,136,11099195,4245,0,1747431633,13220.17032936999,26645.487871710007,53369.91212208001 2025-05-16,21:40:35.000,136,11099269,4325,0,1747431634,13220.06928471999,33100.7498166,53369.81430240001 2025-05-16,21:40:36.000,136,11099224,3845,0,1747431635,13220.21074722999,34483.69043478,53369.78635392 2025-05-16,21:40:37.000,136,11099230,3845,0,1747431636,13220.15685675,29411.876645430006,53369.80032816 2025-05-16,21:40:38.000,136,11099212,4004,0,1747431637,13220.19053829999,30795.183818370002,53369.78635392 2025-05-16,21:40:39.000,136,11099285,4325,0,1747431638,13220.19727461,26184.43247493,53369.90513496 2025-05-16,21:40:40.000,136,11099299,4165,0,1747431639,13220.23769247,28028.6893077,53369.849238 2025-05-16,21:40:41.000,136,11099337,4004,0,1747431640,13220.183801989995,31717.125432810004,53369.82827664 2025-05-16,21:40:42.000,136,11099340,3645,0,1747431641,13220.325264499996,27567.619812660007,53369.82827664 2025-05-16,21:40:43.000,136,11099265,3885,0,1747431642,13220.352209739991,29411.841399779994,53369.92609632 2025-05-16,21:40:44.000,136,11099304,3965,0,1747431643,13220.446518079996,33561.480953399994,53369.9540448 2025-05-16,21:40:45.000,136,11099255,4285,0,1747431644,13220.39936391,29411.742711960003,53369.87718648 2025-05-16,21:40:46.000,136,11098900,4045,0,1747431645,13220.507144869996,28950.736659090006,53369.71648272001 2025-05-16,21:40:47.000,136,11099218,3765,0,1747431646,13220.486935939996,29411.693368049993,53369.93308344001 2025-05-16,21:40:48.000,136,11099112,3565,0,1747431647,13220.466727009996,28028.590619880008,53369.91212208001 2025-05-16,21:40:49.000,136,11099312,3765,0,1747431648,13220.39936391,27106.437531539996,53369.891160720006 2025-05-16,21:40:50.000,136,11099276,3765,0,1747431649,13220.2579014,29411.806154129998,53369.86321224001 2025-05-16,21:40:51.000,136,11099307,4125,0,1747431650,13220.224219849995,28028.597669010007,53369.78635392 2025-05-16,21:40:52.000,136,11099247,4285,0,1747431651,13220.23095615999,31256.239215149995,53369.80032816 2025-05-16,21:40:53.000,136,11099369,4285,0,1747431652,13220.25116508999,31717.266415410006,53369.78635392 2025-05-16,21:40:54.000,136,11099106,4004,0,1747431653,13220.365682359996,27106.437531539996,53369.702508480004 2025-05-16,21:40:55.000,136,11099173,4205,0,1747431654,13220.39936391,28489.554377969995,53369.75840544 2025-05-16,21:40:56.000,136,11099230,3765,0,1747431655,13220.520617490001,32639.257373760003,53369.73744408 2025-05-16,21:40:57.000,136,11099174,4085,0,1747431656,13220.540826420001,27106.352941980003,53369.723469840006 2025-05-16,21:40:58.000,136,11099163,4205,0,1747431657,13220.534090109992,27567.507026580002,53369.80731528 2025-05-16,21:40:59.000,136,11099103,4165,0,1747431658,13220.540826420001,32639.320815929997,53369.69552136001 2025-05-16,21:41:00.000,136,11099234,4045,0,1747431659,13220.587980589997,31717.217071499996,53369.80032816 2025-05-16,21:41:01.000,136,11099247,4325,0,1747431660,13220.561035350001,29872.995484379993,53369.59770168001 2025-05-16,21:41:02.000,136,11099238,4004,0,1747431661,13220.608189519997,28950.934034730002,53369.7793668 2025-05-16,21:41:03.000,136,11099164,3685,0,1747431662,13220.540826420001,28028.85143769,53369.78635392 2025-05-16,21:41:04.000,136,11099300,3965,0,1747431663,13220.675552619992,31256.443639920006,53369.74443120001 2025-05-16,21:41:05.000,136,11099303,4125,0,1747431664,13220.675552619992,31256.478885570003,53369.7094956 2025-05-16,21:41:06.000,136,11099240,4085,0,1747431665,13220.763124650002,34022.924052329996,53369.73744408 2025-05-16,21:41:07.000,136,11099168,3565,0,1747431666,13220.682288930002,29873.263351319998,53369.75840544 2025-05-16,21:41:08.000,136,11099269,4045,0,1747431667,13220.648607379997,30334.502025480004,53369.66757288 2025-05-16,21:41:09.000,136,11099275,4325,0,1747431668,13220.655343689992,28029.027665939997,53369.71648272001 2025-05-16,21:41:10.000,136,11099536,3725,0,1747431669,13220.608189519997,28029.274385490004,53369.84225088001 2025-05-16,21:41:11.000,136,11099155,4125,0,1747431670,13220.621662140002,27107.18473932,53369.7793668 2025-05-16,21:41:12.000,136,11099262,4245,0,1747431671,13220.554299039992,29873.848429110003,53369.86321224001 2025-05-16,21:41:13.000,136,11099338,4165,0,1747431672,13220.561035350001,29412.793032329995,53369.71648272001 2025-05-16,21:41:14.000,136,11099335,3965,0,1747431673,13220.534090109992,29874.19383648,53369.82827664 2025-05-16,21:41:15.000,136,11099143,3924,0,1747431674,13220.527353799996,28029.81011937,53369.821289520005 2025-05-16,21:41:16.000,136,11099259,4285,0,1747431675,13220.433045459991,30335.291528040005,53369.83526376 2025-05-16,21:41:17.000,136,11099329,3965,0,1747431676,13220.39936391,32640.71654367,53369.78635392 2025-05-16,21:41:18.000,136,11099290,3725,0,1747431677,13220.372418669991,27569.093080830004,53369.85622512 2025-05-16,21:41:19.000,136,11099412,3765,0,1747431678,13220.29831926,31257.78297462,53369.821289520005 2025-05-16,21:41:20.000,136,11099187,4045,0,1747431679,13220.163593059995,28030.218968910005,53369.68154712 2025-05-16,21:41:21.000,136,11099112,3645,0,1747431680,13220.21748354,30796.727577840007,53369.74443120001 2025-05-16,21:41:22.000,136,11099252,3565,0,1747431681,13220.21074722999,30797.009543039996,53369.75840544 2025-05-16,21:41:23.000,136,11099350,3804,0,1747431682,13220.13664782,29874.877602089997,53369.78635392 2025-05-16,21:41:24.000,136,11099193,4245,0,1747431683,13220.07602103,31719.331810500007,53369.81430240001 2025-05-16,21:41:25.000,136,11099307,4165,0,1747431684,13220.082757339995,28952.971233300006,53369.870199360004 2025-05-16,21:41:26.000,136,11099275,4125,0,1747431685,13219.961503759994,24803.204795340003,53369.7793668 2025-05-16,21:41:27.000,136,11099277,4245,0,1747431686,13219.961503759994,27108.587516190004,53369.751418320004 2025-05-16,21:41:28.000,136,11099286,3804,0,1747431687,13219.954767449999,29414.097121380008,53369.66757288 2025-05-16,21:41:29.000,136,11099248,3525,0,1747431688,13219.914349589999,29414.16761268,53369.653598640005 2025-05-16,21:41:30.000,136,11099294,3845,0,1747431689,13219.873931729999,22959.194682119996,53369.5697532 2025-05-16,21:41:31.000,136,11099250,3965,0,1747431690,13219.860459109994,32641.84440447,53369.555778960006 2025-05-16,21:41:32.000,136,11099230,3685,0,1747431691,13219.820041249994,35869.59873668999,53369.51385624 2025-05-16,21:41:33.000,136,11099141,4325,0,1747431692,13219.745941839989,31719.677217870005,53369.56276608 2025-05-16,21:41:34.000,136,11099207,4004,0,1747431693,13219.718996599993,30797.714456040005,53369.63263728 2025-05-16,21:41:35.000,136,11099264,3725,0,1747431694,13219.678578739993,29875.519072919997,53369.57674032001 2025-05-16,21:41:36.000,136,11099239,4565,0,1747431695,13219.597743019993,30797.672161259994,53369.534817600004 2025-05-16,21:41:37.000,136,11099261,4405,0,1747431696,13219.543852540002,25725.893617559996,53369.52783048001 2025-05-16,21:41:38.000,136,11099285,4085,0,1747431697,13219.624688260003,28031.325682320006,53369.44398504 2025-05-16,21:41:39.000,136,11099330,3885,0,1747431698,13219.597743019993,25264.817073390004,53369.485907760005 2025-05-16,21:41:40.000,136,11099220,3924,0,1747431699,13219.577534089993,27109.045709640006,53369.51385624 2025-05-16,21:41:41.000,136,11099122,3845,0,1747431700,13219.543852540002,28031.269289279997,53369.43001080001 2025-05-16,21:41:42.000,136,11099288,3645,0,1747431701,13219.510170989997,27109.11620094,53369.57674032001 2025-05-16,21:41:43.000,136,11099246,3685,0,1747431702,13219.402390030002,31258.90378629,53369.47892064001 2025-05-16,21:41:44.000,136,11099292,3725,0,1747431703,13219.368708479997,35408.592683819996,53369.59770168001 2025-05-16,21:41:45.000,136,11099174,3685,0,1747431704,13219.348499549997,31258.769852819998,53369.54180472 2025-05-16,21:41:46.000,136,11099089,4485,0,1747431705,13219.260927520001,33103.12537341,53369.54879184001 2025-05-16,21:41:47.000,136,11099267,4325,0,1747431706,13219.267663829996,28492.148457810006,53369.57674032001 2025-05-16,21:41:48.000,136,11099183,4325,0,1747431707,13219.321554310001,30336.574469700005,53369.44398504 2025-05-16,21:41:49.000,136,11099230,3804,0,1747431708,13219.247454899996,33564.194868449995,53369.416036560004 2025-05-16,21:41:50.000,136,11099245,4285,0,1747431709,13219.355235859992,27108.996365729996,53369.57674032001 2025-05-16,21:41:51.000,136,11099182,4125,0,1747431710,13219.361972170002,23881.256131770002,53369.499882 2025-05-16,21:41:52.000,136,11099253,4325,0,1747431711,13219.375444789992,33103.12537341,53369.3950752 2025-05-16,21:41:53.000,136,11099199,4045,0,1747431712,13219.463016820002,28953.401230229996,53369.40904944001 2025-05-16,21:41:54.000,136,11099317,4365,0,1747431713,13219.469753129997,26186.906719560007,53369.534817600004 2025-05-16,21:41:55.000,136,11099066,3804,0,1747431714,13219.557325159993,30797.91183168,53369.416036560004 2025-05-16,21:41:56.000,136,11099254,3725,0,1747431715,13219.577534089993,30336.95512272,53369.416036560004 2025-05-16,21:41:57.000,136,11099219,4125,0,1747431716,13219.665106119988,29414.703346559996,53369.52084336 2025-05-16,21:41:58.000,136,11099287,4205,0,1747431717,13219.665106119988,28031.614696649995,53369.499882 2025-05-16,21:41:59.000,136,11099194,3924,0,1747431718,13219.779623389994,26187.273274320003,53369.485907760005 2025-05-16,21:42:00.000,136,11099128,3725,0,1747431719,13219.880668039994,31720.38918,53369.52084336 2025-05-16,21:42:01.000,136,11099139,4365,0,1747431720,13219.96824006999,26187.44950257,53369.37411384 2025-05-16,21:42:02.000,136,11099269,4165,0,1747431721,13220.08949364999,26648.378015010006,53369.3950752 2025-05-16,21:42:03.000,136,11099365,4405,0,1747431722,13220.15685675,28492.8745182,53369.37411384 2025-05-16,21:42:04.000,136,11098989,4085,0,1747431723,13220.163593059995,34025.976325619995,53369.555778960006 2025-05-16,21:42:05.000,136,11099021,4205,0,1747431724,13220.29158294999,27109.722426120003,53369.555778960006 2025-05-16,21:42:06.000,136,11099189,4205,0,1747431725,13220.39936391,25265.388052919996,53369.54180472 2025-05-16,21:42:07.000,136,11098936,3725,0,1747431726,13220.486935939996,29415.182687399996,53369.534817600004 2025-05-16,21:42:08.000,136,11099309,3965,0,1747431727,13220.513881179992,29876.238084180004,53369.59770168001 2025-05-16,21:42:09.000,136,11099328,3605,0,1747431728,13220.648607379997,34487.20090152,53369.47193352 2025-05-16,21:42:10.000,136,11099254,3725,0,1747431729,13220.796806199993,28954.092044970006,53369.59071456 2025-05-16,21:42:11.000,136,11099389,4445,0,1747431730,13220.857432989993,28031.938956629994,53369.64661152001 2025-05-16,21:42:12.000,136,11099231,4165,0,1747431731,13220.992159189998,24343.157424150006,53369.63263728 2025-05-16,21:42:13.000,136,11099093,4125,0,1747431732,13221.113412769999,31259.686239720002,53369.67456000001 2025-05-16,21:42:14.000,136,11099270,4085,0,1747431733,13221.261611589995,30798.771825539996,53369.723469840006 2025-05-16,21:42:15.000,136,11099270,3885,0,1747431734,13221.34918361999,31720.967208660004,53369.75840544 2025-05-16,21:42:16.000,136,11099065,4325,0,1747431735,13221.40981040999,28493.283367740005,53369.85622512 2025-05-16,21:42:17.000,136,11099204,3965,0,1747431736,13221.49064612999,31720.981306920003,53369.76539256001 2025-05-16,21:42:18.000,136,11099150,3645,0,1747431737,13221.47717351,29415.44350521,53369.849238 2025-05-16,21:42:19.000,136,11099254,3885,0,1747431738,13221.564745539996,29876.632835459997,53369.870199360004 2025-05-16,21:42:20.000,136,11099192,3645,0,1747431739,13221.463700889995,34948.70039349,53369.849238 2025-05-16,21:42:21.000,136,11099238,3804,0,1747431740,13221.564745539996,30337.702330500004,53369.96801904 2025-05-16,21:42:22.000,136,11099251,4165,0,1747431741,13221.483909819995,27110.124226529995,53369.97500616 2025-05-16,21:42:23.000,136,11099227,4205,0,1747431742,13221.706208049996,29876.625786329998,53369.870199360004 2025-05-16,21:42:24.000,136,11099156,3645,0,1747431743,13221.719680670001,30798.90575901,53369.92609632 2025-05-16,21:42:25.000,136,11099156,3645,0,1747431744,13221.625372329996,27571.306507650006,53369.92609632 2025-05-16,21:42:26.000,136,11098977,4245,0,1747431745,13221.638844950001,30798.969201180007,53369.988980400005 2025-05-16,21:42:27.000,136,11099155,4365,0,1747431746,13221.672526499991,28493.33976078,53369.94705768 2025-05-16,21:42:28.000,136,11099202,3885,0,1747431747,13221.51759137,28493.452546860004,53370.03090312001 2025-05-16,21:42:29.000,136,11099094,4004,0,1747431748,13221.611899709991,31260.003450570002,53369.988980400005 2025-05-16,21:42:30.000,136,11099267,4365,0,1747431749,13221.625372329996,23421.08892537,53369.96801904 2025-05-16,21:42:31.000,136,11099192,3765,0,1747431750,13221.55127291999,31721.143436910002,53370.11474856 2025-05-16,21:42:32.000,136,11099239,4165,0,1747431751,13221.45022826999,28032.108135749993,53370.107761440006 2025-05-16,21:42:33.000,136,11099188,4004,0,1747431752,13221.30876575999,27571.017493320003,53370.06583872 2025-05-16,21:42:34.000,136,11099063,4245,0,1747431753,13221.40981040999,30798.72248163,53370.037890240004 2025-05-16,21:42:35.000,136,11099250,3845,0,1747431754,13221.26834789999,28954.099094100005,53369.98199328001 2025-05-16,21:42:36.000,136,11099247,3965,0,1747431755,13221.18751217999,32642.80308615,53370.12872280001 2025-05-16,21:42:37.000,136,11099087,4285,0,1747431756,13221.140358009994,36331.61986428,53369.988980400005 2025-05-16,21:42:38.000,136,11099210,3845,0,1747431757,13221.052785979999,27570.925854629997,53370.037890240004 2025-05-16,21:42:39.000,136,11099218,3924,0,1747431758,13221.059522289994,28032.058791839998,53370.14269704 2025-05-16,21:42:40.000,136,11099188,3645,0,1747431759,13220.971950259998,31720.642948680004,53370.058851600006 2025-05-16,21:42:41.000,136,11099147,4485,0,1747431760,13221.005631809989,28953.894669329995,53370.11474856 2025-05-16,21:42:42.000,136,11099183,4285,0,1747431761,13220.924796089988,35409.19185987,53370.05186448001 2025-05-16,21:42:43.000,136,11099151,4205,0,1747431762,13220.830487749998,29875.885627680007,53369.92609632 2025-05-16,21:42:44.000,136,11099319,4365,0,1747431763,13220.722706790002,30336.750697950003,53369.91212208001 2025-05-16,21:42:45.000,136,11099306,3845,0,1747431764,13220.655343689992,28492.613700390008,53370.086800080004 2025-05-16,21:42:46.000,136,11099203,4325,0,1747431765,13220.635134759992,31720.0367235,53370.01692888 2025-05-16,21:42:47.000,136,11099345,4365,0,1747431766,13220.628398449997,27109.151446589996,53369.97500616 2025-05-16,21:42:48.000,136,11099200,4085,0,1747431767,13220.500408560001,28492.352882580002,53370.01692888 2025-05-16,21:42:49.000,136,11099409,4445,0,1747431768,13220.493672249992,28492.402226489998,53370.00295464 2025-05-16,21:42:50.000,136,11099352,3645,0,1747431769,13220.480199630001,32642.210959229997,53369.98199328001 2025-05-16,21:42:51.000,136,11099113,4325,0,1747431770,13220.520617490001,29414.48482353,53369.88417360001 2025-05-16,21:42:52.000,136,11098982,3885,0,1747431771,13220.39936391,29414.52006918,53369.89814784 2025-05-16,21:42:53.000,136,11099107,4045,0,1747431772,13220.534090109992,31720.135411320007,53369.94705768 2025-05-16,21:42:54.000,136,11099202,3765,0,1747431773,13220.513881179992,32642.33079444,53369.988980400005 2025-05-16,21:42:55.000,136,11099437,4245,0,1747431774,13220.561035350001,27570.446513789997,53369.78635392 2025-05-16,21:42:56.000,136,11099211,4445,0,1747431775,13220.729443099997,32181.51506808,53369.87718648 2025-05-16,21:42:57.000,136,11099485,4245,0,1747431776,13220.776597269993,28031.55125448,53369.891160720006 2025-05-16,21:42:58.000,136,11099279,3885,0,1747431777,13220.857432989993,26648.30752371,53369.90513496 2025-05-16,21:42:59.000,136,11099220,3645,0,1747431778,13220.911323469998,28031.586500129997,53369.9540448 2025-05-16,21:43:00.000,136,11099456,3645,0,1747431779,13221.093203839999,32181.416380259994,53369.92609632 2025-05-16,21:43:01.000,136,11099328,3924,0,1747431780,13221.005631809989,33564.59666886,53369.96103192001 2025-05-16,21:43:02.000,136,11099385,4205,0,1747431781,13221.072994909999,28953.739588469994,53369.89814784 2025-05-16,21:43:03.000,136,11099251,4325,0,1747431782,13221.059522289994,27570.291432929997,53370.06583872 2025-05-16,21:43:04.000,136,11099111,4085,0,1747431783,13221.113412769999,28492.67714256,53369.96103192001 2025-05-16,21:43:05.000,136,11099118,4004,0,1747431784,13221.22793003999,28031.523057960003,53369.96103192001 2025-05-16,21:43:06.000,136,11099174,4045,0,1747431785,13221.382865169995,29414.99941002,53370.04487736 2025-05-16,21:43:07.000,136,11099270,3725,0,1747431786,13221.524327679996,31259.164604100006,53370.0937872 2025-05-16,21:43:08.000,136,11099147,4245,0,1747431787,13221.712944359992,28492.726486469997,53370.01692888 2025-05-16,21:43:09.000,136,11099251,4085,0,1747431788,13221.975660449993,30798.306582959995,53370.14968416001 2025-05-16,21:43:10.000,136,11099224,3725,0,1747431789,13222.150804509998,29875.984315499998,53370.21955536001 2025-05-16,21:43:11.000,136,11099095,4165,0,1747431790,13222.39331167,29414.914820460006,53370.205581120004 2025-05-16,21:43:12.000,136,11099133,4045,0,1747431791,13222.59540097,29414.703346559996,53370.29641368001 2025-05-16,21:43:13.000,136,11099309,4485,0,1747431792,13222.622346209995,32642.415384000007,53370.31038792 2025-05-16,21:43:14.000,136,11099223,4325,0,1747431793,13222.723390859996,32642.302597920003,53370.3034008 2025-05-16,21:43:15.000,136,11099304,3725,0,1747431794,13222.69644562,29875.82218551,53370.43615608001 2025-05-16,21:43:16.000,136,11099437,4165,0,1747431795,13222.918743850001,31258.981326719993,53370.49904016 2025-05-16,21:43:17.000,136,11099148,3645,0,1747431796,13222.898534920001,33103.60471425,53370.443143200006 2025-05-16,21:43:18.000,136,11099131,4325,0,1747431797,13223.053470049992,28953.725490209996,53370.492053040005 2025-05-16,21:43:19.000,136,11099202,4004,0,1747431798,13223.248823039998,30337.018564889993,53370.659743920005 2025-05-16,21:43:20.000,136,11099493,4325,0,1747431799,13223.343131379988,30336.7859436,53370.63878256 2025-05-16,21:43:21.000,136,11098935,4205,0,1747431800,13223.572165919999,28492.663044300003,53370.778524960006 2025-05-16,21:43:22.000,136,11099256,3685,0,1747431801,13223.720364739995,33564.7940445,53370.897306000006 2025-05-16,21:43:23.000,136,11099222,3685,0,1747431802,13223.70689211999,27570.291432929997,53370.85538328 2025-05-16,21:43:24.000,136,11099224,3965,0,1747431803,13223.83488201,28953.492868920002,53370.91128024 2025-05-16,21:43:25.000,136,11099391,4205,0,1747431804,13223.882036179995,29414.738592210007,53370.86935752001 2025-05-16,21:43:26.000,136,11099540,3924,0,1747431805,13224.003289759996,30337.194793140006,53370.9322416 2025-05-16,21:43:27.000,136,11099345,4325,0,1747431806,13223.801200459995,32181.33883983,53370.84839616001 2025-05-16,21:43:28.000,136,11099052,3645,0,1747431807,13223.861827249995,30336.842336639995,53371.05102264 2025-05-16,21:43:29.000,136,11099296,4004,0,1747431808,13223.801200459995,27109.172593979994,53371.07897112 2025-05-16,21:43:30.000,136,11099550,3845,0,1747431809,13223.821409389995,31720.19180436,53371.162816560005 2025-05-16,21:43:31.000,136,11099287,4565,0,1747431810,13223.780991529995,31258.861491510004,53371.16980368 2025-05-16,21:43:32.000,136,11099317,4205,0,1747431811,13223.73383736,29875.512023789997,53370.93922872001 2025-05-16,21:43:33.000,136,11099228,3885,0,1747431812,13223.78772783999,30797.566424310004,53371.12788096 2025-05-16,21:43:34.000,136,11099531,4125,0,1747431813,13223.84835462999,30336.31365189,53371.26762336 2025-05-16,21:43:35.000,136,11099035,4205,0,1747431814,13223.81467308,28031.107159289997,53371.12788096 2025-05-16,21:43:36.000,136,11099313,4285,0,1747431815,13223.81467308,27569.953074689998,53371.22570064001 2025-05-16,21:43:37.000,136,11099427,4405,0,1747431816,13223.922454039996,29875.131370770003,53371.30954608 2025-05-16,21:43:38.000,136,11099528,3725,0,1747431817,13224.030234999991,28952.87254548,53371.30255896001 2025-05-16,21:43:39.000,136,11099382,3645,0,1747431818,13223.94939927999,27569.473733849998,53371.30954608 2025-05-16,21:43:40.000,136,11099462,3444,0,1747431819,13224.003289759996,31719.176729640007,53371.260636240004 2025-05-16,21:43:41.000,136,11099483,4045,0,1747431820,13223.92919034999,28030.26831282,53371.260636240004 2025-05-16,21:43:42.000,136,11099204,3485,0,1747431821,13223.92919034999,31257.712483320007,53371.35146880001 2025-05-16,21:43:43.000,136,11099128,3885,0,1747431822,13223.780991529995,29413.265324039996,53371.330507440005 2025-05-16,21:43:44.000,136,11099424,3804,0,1747431823,13223.821409389995,28952.08304292,53371.28858472 2025-05-16,21:43:45.000,136,11099225,4285,0,1747431824,13223.619320089994,33101.68030176,53371.34448168 2025-05-16,21:43:46.000,136,11099463,4285,0,1747431825,13223.619320089994,26185.299517919993,53371.12788096 2025-05-16,21:43:47.000,136,11099196,3685,0,1747431826,13223.471121269999,27568.698329549996,53371.1418552 2025-05-16,21:43:48.000,136,11099473,4285,0,1747431827,13223.349867689998,30334.614811559994,53371.34448168 2025-05-16,21:43:49.000,136,11099030,3605,0,1747431828,13223.235350419993,26184.777882299997,53371.29557184 2025-05-16,21:43:50.000,136,11099263,4125,0,1747431829,13223.174723629993,28950.849445169995,53371.21871352 2025-05-16,21:43:51.000,136,11099319,4405,0,1747431830,13223.201668870002,32639.489995049997,53371.3165332 2025-05-16,21:43:52.000,136,11099265,4125,0,1747431831,13223.174723629993,27567.394240499998,53371.3864044 2025-05-16,21:43:53.000,136,11099368,4165,0,1747431832,13223.114096839992,23417.507967330006,53371.18377792001 2025-05-16,21:43:54.000,136,11099465,4205,0,1747431833,13223.147778389997,30794.683330140004,53371.044035520004 2025-05-16,21:43:55.000,136,11099282,4004,0,1747431834,13223.235350419993,32638.897868130007,53371.27461048001 2025-05-16,21:43:56.000,136,11099129,4165,0,1747431835,13223.383549239988,28028.224065119997,53371.14884232 2025-05-16,21:43:57.000,136,11099440,3405,0,1747431836,13223.349867689998,33099.861626219994,53371.246662 2025-05-16,21:43:58.000,136,11099308,3804,0,1747431837,13223.54522067999,29411.326813289998,53371.12089384 2025-05-16,21:43:59.000,136,11099200,4004,0,1747431838,13223.56542960999,26645.050825650003,53371.14884232 2025-05-16,21:44:00.000,136,11099236,3685,0,1747431839,13223.60584746999,29411.080093740005,53371.1418552 2025-05-16,21:44:01.000,136,11099417,4325,0,1747431840,13223.450912339998,36788.382340890006,53371.20473928001 2025-05-16,21:44:02.000,136,11099250,3885,0,1747431841,13223.437439719994,32177.948208300004,53371.092945360004 2025-05-16,21:44:03.000,136,11099241,4045,0,1747431842,13223.477857579994,30333.783014219996,53371.14884232 2025-05-16,21:44:04.000,136,11099152,3765,0,1747431843,13223.525011749989,29411.517139799995,53371.09993248 2025-05-16,21:44:05.000,136,11099212,3885,0,1747431844,13223.349867689998,28950.588627360004,53371.260636240004 2025-05-16,21:44:06.000,136,11099457,4165,0,1747431845,13223.477857579994,29411.665171529996,53371.28858472 2025-05-16,21:44:07.000,136,11099209,4165,0,1747431846,13223.504802819989,29411.735662830004,53371.19775216 2025-05-16,21:44:08.000,136,11099470,3645,0,1747431847,13223.66647425999,28028.534226839998,53371.25364912001 2025-05-16,21:44:09.000,136,11099176,3765,0,1747431848,13223.572165919999,28950.680266049996,53371.30255896001 2025-05-16,21:44:10.000,136,11099259,4205,0,1747431849,13223.80793676999,28489.378149719996,53371.30954608 2025-05-16,21:44:11.000,136,11099060,4004,0,1747431850,13223.720364739995,30333.804161609994,53371.260636240004 2025-05-16,21:44:12.000,136,11099341,4085,0,1747431851,13223.86856355999,31717.245268020008,53371.1767908 2025-05-16,21:44:13.000,136,11099449,4285,0,1747431852,13224.023498689996,26184.065920170004,53371.33749456 2025-05-16,21:44:14.000,136,11099143,4045,0,1747431853,13224.063916549996,29872.551389190005,53371.330507440005 2025-05-16,21:44:15.000,136,11099475,4205,0,1747431854,13224.030234999991,28489.258314510007,53371.30954608 2025-05-16,21:44:16.000,136,11099449,4525,0,1747431855,13224.178433820001,31255.985446470004,53371.55409528 2025-05-16,21:44:17.000,136,11099536,3765,0,1747431856,13224.198642750001,27106.141468079994,53371.35845592 2025-05-16,21:44:18.000,136,11099458,3845,0,1747431857,13224.144752269996,30794.88775491,53371.43531424 2025-05-16,21:44:19.000,136,11099237,4125,0,1747431858,13224.191906439992,34483.40846958,53371.47024984001 2025-05-16,21:44:20.000,136,11099314,3845,0,1747431859,13224.259269540002,28950.595676490004,53371.48422408 2025-05-16,21:44:21.000,136,11099053,4365,0,1747431860,13224.259269540002,34022.303728889994,53371.54012104001 2025-05-16,21:44:22.000,136,11099168,3845,0,1747431861,13224.306423709997,22956.60060228,53371.5261468 2025-05-16,21:44:23.000,136,11099538,4004,0,1747431862,13224.225587989997,32178.15263307,53371.77768312001 2025-05-16,21:44:24.000,136,11099050,3645,0,1747431863,13224.077389170001,29411.60172936,53371.65890208001 2025-05-16,21:44:25.000,136,11099185,4245,0,1747431864,13224.097598100001,31256.070036029996,53371.46326272 2025-05-16,21:44:26.000,136,11099198,4004,0,1747431865,13224.010026069991,30795.092179679996,53371.58204376 2025-05-16,21:44:27.000,136,11099355,4045,0,1747431866,13224.003289759996,29872.805157869996,53371.547108160004 2025-05-16,21:44:28.000,136,11099265,4045,0,1747431867,13223.841618319995,29411.566483710005,53371.67986344 2025-05-16,21:44:29.000,136,11099254,3525,0,1747431868,13223.73383736,29411.94713673,53371.79864448 2025-05-16,21:44:30.000,136,11099185,3765,0,1747431869,13223.572165919999,27105.937043309998,53371.64492784 2025-05-16,21:44:31.000,136,11099471,4565,0,1747431870,13223.73383736,28028.231114249997,53371.67986344 2025-05-16,21:44:32.000,136,11099072,3645,0,1747431871,13223.71362843,31256.055937769997,53371.763708880004 2025-05-16,21:44:33.000,136,11099143,4285,0,1747431872,13223.76751890999,28950.46879215,53371.79165736 2025-05-16,21:44:34.000,136,11099050,3725,0,1747431873,13223.68668318999,29411.679269789995,53371.67986344 2025-05-16,21:44:35.000,136,11099548,3725,0,1747431874,13223.56542960999,31255.738726919997,53371.34448168 2025-05-16,21:44:36.000,136,11099274,3885,0,1747431875,13223.66647425999,26183.967232349998,53371.568069520006 2025-05-16,21:44:37.000,136,11099343,4325,0,1747431876,13223.780991529995,32638.573608150007,53371.58204376 2025-05-16,21:44:38.000,136,11099236,3565,0,1747431877,13223.62605639999,31716.730681529996,53371.57505664 2025-05-16,21:44:39.000,136,11098959,4285,0,1747431878,13223.75404629,29872.558438320004,53371.616979360006 2025-05-16,21:44:40.000,136,11099155,4365,0,1747431879,13223.962871899996,34944.266490719994,53371.41435288 2025-05-16,21:44:41.000,136,11099347,4325,0,1747431880,13223.942662969996,34943.92108335,53371.68685056001 2025-05-16,21:44:42.000,136,11098980,3645,0,1747431881,13224.117807030001,27105.75376593,53371.55409528 2025-05-16,21:44:43.000,136,11099319,4325,0,1747431882,13224.124543339996,31255.266435209996,53371.48422408 2025-05-16,21:44:44.000,136,11099418,4205,0,1747431883,13224.158224890001,31716.653141100003,53371.55409528 2025-05-16,21:44:45.000,136,11099189,3924,0,1747431884,13224.259269540002,28949.862566969998,53371.69383768 2025-05-16,21:44:46.000,136,11099154,3845,0,1747431885,13224.387259429997,31255.026764790004,53371.67986344 2025-05-16,21:44:47.000,136,11099062,3885,0,1747431886,13224.353577879992,26183.071992840007,53371.665889200005 2025-05-16,21:44:48.000,136,11099183,4125,0,1747431887,13224.528721939998,28488.2220924,53371.568069520006 2025-05-16,21:44:49.000,136,11099111,4405,0,1747431888,13224.616293969993,31255.118403479995,53371.60999224001 2025-05-16,21:44:50.000,136,11099070,3605,0,1747431889,13224.703865999989,27566.09720058,53371.498198320005 2025-05-16,21:44:51.000,136,11099361,4004,0,1747431890,13224.82511957999,26644.085094840004,53371.72877328001 2025-05-16,21:44:52.000,136,11099458,3885,0,1747431891,13224.730811239999,24339.012535710004,53371.58204376 2025-05-16,21:44:53.000,136,11099164,3924,0,1747431892,13225.10804459999,29410.727637239994,53371.60300512 2025-05-16,21:44:54.000,136,11099052,3965,0,1747431893,13225.03394519,30793.950220619998,53371.735760400006 2025-05-16,21:44:55.000,136,11099290,3725,0,1747431894,13225.222561869996,27566.25228144,53371.75672176001 2025-05-16,21:44:56.000,136,11099151,4085,0,1747431895,13225.182144009996,26183.47379325,53371.80563160001 2025-05-16,21:44:57.000,136,11099302,3804,0,1747431896,13225.209089249991,26183.346908909996,53371.55409528 2025-05-16,21:44:58.000,136,11099050,3804,0,1747431897,13225.417914860001,28027.815215580005,53371.72178616 2025-05-16,21:44:59.000,136,11099131,4325,0,1747431898,13225.411178549992,26644.578533940003,53371.77768312001 2025-05-16,21:45:00.000,136,11099127,4165,0,1747431899,13225.451596409992,28027.72357689,53371.87550280001 2025-05-16,21:45:01.000,136,11099194,3685,0,1747431900,13225.444860099997,29411.13648678,53371.735760400006 2025-05-16,21:45:02.000,136,11099287,4285,0,1747431901,13225.262979729996,29411.199928949995,53371.952361120006 2025-05-16,21:45:03.000,136,11099066,3645,0,1747431902,13225.417914860001,26644.691320020007,53372.099090640004 2025-05-16,21:45:04.000,136,11099488,3725,0,1747431903,13225.209089249991,33099.86867534999,53372.02921944 2025-05-16,21:45:05.000,136,11099518,3885,0,1747431904,13225.444860099997,31716.554453279998,53371.91742552 2025-05-16,21:45:06.000,136,11098943,4325,0,1747431905,13225.229298179991,31716.427568939995,53372.168961840005 2025-05-16,21:45:07.000,136,11099160,3845,0,1747431906,13225.296661280001,30333.08515035,53372.120052000006 2025-05-16,21:45:08.000,136,11099467,4325,0,1747431907,13225.19561663,30333.465803369996,53372.1549876 2025-05-16,21:45:09.000,136,11099318,3645,0,1747431908,13225.11478091,26183.572481070005,53372.071142160006 2025-05-16,21:45:10.000,136,11099454,3845,0,1747431909,13225.040681499995,36327.31989498,53372.14101336001 2025-05-16,21:45:11.000,136,11099247,4485,0,1747431910,13224.919427919995,32177.645095710002,53372.18992320001 2025-05-16,21:45:12.000,136,11098903,4325,0,1747431911,13224.818383269994,30333.240231210002,53372.18992320001 2025-05-16,21:45:13.000,136,11099323,4325,0,1747431912,13224.710602309999,32177.645095710002,53372.27376864 2025-05-16,21:45:14.000,136,11099169,4125,0,1747431913,13224.683657069989,26644.61377959,53372.02223232001 2025-05-16,21:45:15.000,136,11098992,3525,0,1747431914,13224.528721939998,28950.045844349996,53372.10607776 2025-05-16,21:45:16.000,136,11099303,4365,0,1747431915,13224.340105260002,33561.206037330005,53372.17594896 2025-05-16,21:45:17.000,136,11099089,4365,0,1747431916,13224.454622529993,27105.76786419,53372.0851164 2025-05-16,21:45:18.000,136,11099146,4045,0,1747431917,13224.225587989997,27566.809162710008,53372.30870424001 2025-05-16,21:45:19.000,136,11099143,4485,0,1747431918,13224.117807030001,26645.135415209996,53372.02223232001 2025-05-16,21:45:20.000,136,11099069,4245,0,1747431919,13224.030234999991,30333.804161609994,53371.97332248001 2025-05-16,21:45:21.000,136,11098936,3804,0,1747431920,13223.86856355999,27105.789011579996,53372.16197472001 2025-05-16,21:45:22.000,136,11098993,4405,0,1747431921,13223.71362843,28489.046840609997,53372.001270960005 2025-05-16,21:45:23.000,136,11099184,3804,0,1747431922,13223.61258378,26645.227053900002,53371.89646416001 2025-05-16,21:45:24.000,136,11099310,4004,0,1747431923,13223.471121269999,33561.27652863,53371.88947704 2025-05-16,21:45:25.000,136,11099295,4245,0,1747431924,13223.322922449988,30794.993491860005,53371.735760400006 2025-05-16,21:45:26.000,136,11099134,3885,0,1747431925,13222.972634329992,26184.164607989995,53371.97332248001 2025-05-16,21:45:27.000,136,11098883,4085,0,1747431926,13222.864853369996,27567.485879190004,53371.9104384 2025-05-16,21:45:28.000,136,11099260,3885,0,1747431927,13222.75033609999,34483.500108270004,53371.85454144001 2025-05-16,21:45:29.000,136,11099122,3685,0,1747431928,13222.790753959991,36789.24233475,53371.8405672 2025-05-16,21:45:30.000,136,11099263,4485,0,1747431929,13222.62908251999,27106.55031762,53371.88947704 2025-05-16,21:45:31.000,136,11099328,3845,0,1747431930,13222.521301559995,32178.011650469998,53371.75672176001 2025-05-16,21:45:32.000,136,11099007,4405,0,1747431931,13222.460674769995,28950.539283449994,53371.79864448 2025-05-16,21:45:33.000,136,11099224,4125,0,1747431932,13222.204694989989,30333.945144209996,53371.80563160001 2025-05-16,21:45:34.000,136,11098942,4004,0,1747431933,13222.265321779989,26645.23410303,53371.67986344 2025-05-16,21:45:35.000,136,11099450,3765,0,1747431934,13221.995869379993,29872.565487450003,53371.72178616 2025-05-16,21:45:36.000,136,11099150,3685,0,1747431935,13221.968924139997,28950.200925209996,53371.74274752 2025-05-16,21:45:37.000,136,11099269,4365,0,1747431936,13221.840934250002,32638.79918031,53371.882489920004 2025-05-16,21:45:38.000,136,11099336,3804,0,1747431937,13221.746625909997,26183.875593660006,53371.75672176001 2025-05-16,21:45:39.000,136,11099331,4285,0,1747431938,13221.820725320002,31255.625940840007,53371.65191496 2025-05-16,21:45:40.000,136,11099385,3965,0,1747431939,13221.611899709991,27567.168668340004,53371.74274752 2025-05-16,21:45:41.000,136,11099178,3765,0,1747431940,13221.55800923,29411.404353720005,53371.72877328001 2025-05-16,21:45:42.000,136,11099088,3885,0,1747431941,13221.57821816,28028.104229909994,53371.596018000004 2025-05-16,21:45:43.000,136,11099354,3804,0,1747431942,13221.47043719999,27105.662127239993,53371.51915968001 2025-05-16,21:45:44.000,136,11099054,3924,0,1747431943,13221.571481849991,33099.64310319,53371.5261468 2025-05-16,21:45:45.000,136,11099309,4285,0,1747431944,13221.382865169995,28488.912907139995,53371.57505664 2025-05-16,21:45:46.000,136,11099213,4004,0,1747431945,13221.38960147999,26644.60673046,53371.54012104001 2025-05-16,21:45:47.000,136,11099257,4245,0,1747431946,13221.24813896999,31716.455765460007,53371.330507440005 2025-05-16,21:45:48.000,136,11099359,4485,0,1747431947,13221.241402659994,28950.123384780003,53371.50518544 2025-05-16,21:45:49.000,136,11099356,3965,0,1747431948,13221.18751217999,28489.286511030004,53371.449288480006 2025-05-16,21:45:50.000,136,11099333,4365,0,1747431949,13221.30876575999,30333.43760685,53371.400378640006 2025-05-16,21:45:51.000,136,11099294,3804,0,1747431950,13221.21445742,26644.92394131,53371.260636240004 2025-05-16,21:45:52.000,136,11099195,4285,0,1747431951,13221.28855682999,27105.92294505,53371.330507440005 2025-05-16,21:45:53.000,136,11099222,3845,0,1747431952,13221.342447309995,33099.71359449001,53371.40736576 2025-05-16,21:45:54.000,136,11099123,4125,0,1747431953,13221.281820519995,28027.977345570005,53371.29557184 2025-05-16,21:45:55.000,136,11099178,3924,0,1747431954,13221.38960147999,31255.54840041,53371.20473928001 2025-05-16,21:45:56.000,136,11099353,4325,0,1747431955,13221.40981040999,31716.709534139998,53371.23967488 2025-05-16,21:45:57.000,136,11099248,3645,0,1747431956,13221.45022826999,22956.050770140006,53371.29557184 2025-05-16,21:45:58.000,136,11099233,3645,0,1747431957,13221.51085505999,28028.04078774,53371.39339152001 2025-05-16,21:45:59.000,136,11099314,3325,0,1747431958,13221.571481849991,30794.56349493,53371.35146880001 2025-05-16,21:46:00.000,136,11099037,3804,0,1747431959,13221.51085505999,25722.925933830003,53371.18377792001 2025-05-16,21:46:01.000,136,11099076,3645,0,1747431960,13221.652317569991,24800.631862890004,53371.26762336 2025-05-16,21:46:02.000,136,11099161,4205,0,1747431961,13221.739889600001,27567.182766600003,53371.12089384 2025-05-16,21:46:03.000,136,11099163,4245,0,1747431962,13221.955451519992,28489.244216249994,53371.21871352 2025-05-16,21:46:04.000,136,11099271,4045,0,1747431963,13221.975660449993,32178.060994379994,53371.19775216 2025-05-16,21:46:05.000,136,11099380,3804,0,1747431964,13222.049759859998,28950.433546500004,53371.42134000001 2025-05-16,21:46:06.000,136,11099108,3565,0,1747431965,13222.305739639989,31255.738726919997,53371.30255896001 2025-05-16,21:46:07.000,136,11099203,4205,0,1747431966,13222.45393846,31255.893807779998,53371.20473928001 2025-05-16,21:46:08.000,136,11099248,4045,0,1747431967,13222.50782893999,30333.388262940003,53371.19076504 2025-05-16,21:46:09.000,136,11099261,4125,0,1747431968,13222.69644562,34483.21109394,53371.3165332 2025-05-16,21:46:10.000,136,11099344,3645,0,1747431969,13222.73686348,26644.952137829998,53371.1767908 2025-05-16,21:46:11.000,136,11099145,4325,0,1747431970,13222.75707241,28489.138479300003,53371.32352032001 2025-05-16,21:46:12.000,136,11099200,4004,0,1747431971,13222.871589679991,28950.356006069997,53371.379417280004 2025-05-16,21:46:13.000,136,11099596,3804,0,1747431972,13222.844644439996,28950.49698867,53371.29557184 2025-05-16,21:46:14.000,136,11099478,3885,0,1747431973,13222.804226579996,30794.774968829995,53371.33749456 2025-05-16,21:46:15.000,136,11099067,4405,0,1747431974,13222.851380749991,27567.274405289994,53371.41435288 2025-05-16,21:46:16.000,136,11099272,3845,0,1747431975,13222.73012716999,31255.788070830007,53371.330507440005 2025-05-16,21:46:17.000,136,11099280,3765,0,1747431976,13222.804226579996,30795.000540990004,53371.27461048001 2025-05-16,21:46:18.000,136,11099407,4605,0,1747431977,13222.77054502999,25723.264292070002,53371.281597600006 2025-05-16,21:46:19.000,136,11099282,3645,0,1747431978,13222.885062299996,26645.332790850007,53371.232687760006 2025-05-16,21:46:20.000,136,11098976,3645,0,1747431979,13223.033261119992,28950.736659090006,53371.35146880001 2025-05-16,21:46:21.000,136,11099185,4365,0,1747431980,13222.959161710001,27106.529170230002,53371.34448168 2025-05-16,21:46:22.000,136,11099367,4485,0,1747431981,13223.141042080002,31717.32280845,53371.5261468 2025-05-16,21:46:23.000,136,11099345,4285,0,1747431982,13223.080415290002,31256.260362539993,53371.41435288 2025-05-16,21:46:24.000,136,11099178,3565,0,1747431983,13223.147778389997,27106.56441588,53371.379417280004 2025-05-16,21:46:25.000,136,11098994,3804,0,1747431984,13223.275768279993,26645.657050830006,53371.428327120004 2025-05-16,21:46:26.000,136,11099279,4365,0,1747431985,13223.255559349993,25262.004470519998,53371.39339152001 2025-05-16,21:46:27.000,136,11099462,3645,0,1747431986,13223.390285549998,23417.705342970003,53371.547108160004 2025-05-16,21:46:28.000,136,11099429,4405,0,1747431987,13223.282504590003,28950.588627360004,53371.616979360006 2025-05-16,21:46:29.000,136,11099426,3685,0,1747431988,13223.309449829998,29872.664175269994,53371.74274752 2025-05-16,21:46:30.000,136,11099004,3845,0,1747431989,13223.363340309988,31717.111334550005,53371.39339152001 2025-05-16,21:46:31.000,136,11099118,4004,0,1747431990,13223.370076619998,30333.705473790003,53371.55409528 2025-05-16,21:46:32.000,136,11099276,3645,0,1747431991,13223.491330199999,26644.860499140006,53371.64492784 2025-05-16,21:46:33.000,136,11099266,3645,0,1747431992,13223.491330199999,30333.451705109997,53371.7008248 2025-05-16,21:46:34.000,136,11099238,3885,0,1747431993,13223.471121269999,26644.952137829998,53371.55409528 2025-05-16,21:46:35.000,136,11099453,4325,0,1747431994,13223.356603999993,26644.888695660004,53371.70781192001 2025-05-16,21:46:36.000,136,11099233,4405,0,1747431995,13223.208405179997,31255.72462866,53371.616979360006 2025-05-16,21:46:37.000,136,11099254,4004,0,1747431996,13223.174723629993,25722.439543860004,53371.65191496 2025-05-16,21:46:38.000,136,11099349,4325,0,1747431997,13223.087151599997,27105.499997249994,53371.77768312001 2025-05-16,21:46:39.000,136,11099324,3924,0,1747431998,13223.053470049992,26183.63592324,53371.449288480006 2025-05-16,21:46:40.000,136,11099301,4165,0,1747431999,13223.033261119992,27105.43655508,53371.87550280001 2025-05-16,21:46:41.000,136,11099063,4085,0,1747432000,13223.073678979992,34482.485033549994,53371.770696 2025-05-16,21:46:42.000,136,11099330,3485,0,1747432001,13223.093887909992,29871.768935760003,53371.80563160001 2025-05-16,21:46:43.000,136,11099438,3444,0,1747432002,13222.952425399992,28949.20699788,53371.67986344 2025-05-16,21:46:44.000,136,11099192,3444,0,1747432003,13223.019788500002,32176.70756142,53371.84755432 2025-05-16,21:46:45.000,136,11099187,4125,0,1747432004,13222.952425399992,27105.027705540007,53371.81960584 2025-05-16,21:46:46.000,136,11099355,4325,0,1747432005,13222.864853369996,24338.237131410002,53371.68685056001 2025-05-16,21:46:47.000,136,11099433,4365,0,1747432006,13222.986106949997,29871.16975971,53371.79864448 2025-05-16,21:46:48.000,136,11099239,4125,0,1747432007,13222.932216469992,28026.468831749997,53371.72178616 2025-05-16,21:46:49.000,136,11099355,4085,0,1747432008,13222.891798609991,29409.881741639998,53371.80563160001 2025-05-16,21:46:50.000,136,11099290,3605,0,1747432009,13222.918743850001,26182.451669400005,53371.86152856 2025-05-16,21:46:51.000,136,11099262,3645,0,1747432010,13223.019788500002,30792.942195030002,53371.80563160001 2025-05-16,21:46:52.000,136,11099353,4325,0,1747432011,13222.79749027,33559.239330059994,53371.84755432 2025-05-16,21:46:53.000,136,11099086,3804,0,1747432012,13222.824435509996,31253.757921390003,53371.65890208001 2025-05-16,21:46:54.000,136,11099097,4325,0,1747432013,13222.824435509996,30331.435653930006,53371.81261872 2025-05-16,21:46:55.000,136,11099315,4285,0,1747432014,13222.62908251999,25259.60071719,53371.79864448 2025-05-16,21:46:56.000,136,11099304,3804,0,1747432015,13222.63581883,32636.353132200005,53371.65890208001 2025-05-16,21:46:57.000,136,11099273,4205,0,1747432016,13222.56845572999,30330.54746355,53371.64492784 2025-05-16,21:46:58.000,136,11099201,4285,0,1747432017,13222.622346209995,27564.532293719996,53371.60300512 2025-05-16,21:46:59.000,136,11099301,4485,0,1747432018,13222.57519204,34941.594870450004,53371.763708880004 2025-05-16,21:47:00.000,136,11099084,3685,0,1747432019,13222.521301559995,30330.892870919997,53371.67287632 2025-05-16,21:47:01.000,136,11098949,4165,0,1747432020,13222.38657535999,31714.016766479996,53371.57505664 2025-05-16,21:47:02.000,136,11099292,3924,0,1747432021,13222.44720214999,28947.515206680007,53371.46326272 2025-05-16,21:47:03.000,136,11099275,4285,0,1747432022,13222.51456525,28025.573592240005,53371.57505664 2025-05-16,21:47:04.000,136,11099331,4165,0,1747432023,13222.480883699995,29408.612898239997,53371.60999224001 2025-05-16,21:47:05.000,136,11099151,4485,0,1747432024,13222.48762000999,28947.811270139995,53371.88947704 2025-05-16,21:47:06.000,136,11099374,3645,0,1747432025,13222.46741107999,28947.733729710002,53371.79864448 2025-05-16,21:47:07.000,136,11099076,3845,0,1747432026,13222.420256909994,32636.042970480004,53371.763708880004 2025-05-16,21:47:08.000,136,11099264,3965,0,1747432027,13222.352893809999,28947.783073619998,53371.88947704 2025-05-16,21:47:09.000,136,11099203,4485,0,1747432028,13222.34615749999,32175.199047600006,53371.68685056001 2025-05-16,21:47:10.000,136,11099059,4245,0,1747432029,13222.34615749999,32636.331984810007,53371.63794072001 2025-05-16,21:47:11.000,136,11099473,4245,0,1747432030,13222.359630119994,30330.963362220005,53371.616979360006 2025-05-16,21:47:12.000,136,11099171,4205,0,1747432031,13222.339421189994,24337.207958429994,53371.735760400006 2025-05-16,21:47:13.000,136,11099226,3924,0,1747432032,13222.278794399994,28947.987498389994,53371.75672176001 2025-05-16,21:47:14.000,136,11099126,3924,0,1747432033,13222.292267019999,24798.538271280006,53371.568069520006 2025-05-16,21:47:15.000,136,11099080,3885,0,1747432034,13222.224903919989,30331.428604800007,53371.72178616 2025-05-16,21:47:16.000,136,11099333,4125,0,1747432035,13222.069968789998,30792.64613157,53371.7008248 2025-05-16,21:47:17.000,136,11099594,3685,0,1747432036,13222.036287239993,29870.295667590006,53371.57505664 2025-05-16,21:47:18.000,136,11099057,4365,0,1747432037,13221.867879489997,22493.176697820003,53371.53313392 2025-05-16,21:47:19.000,136,11099208,3685,0,1747432038,13221.780307460001,32175.847567560006,53371.72178616 2025-05-16,21:47:20.000,136,11099299,4325,0,1747432039,13221.807252699997,27104.30869428,53371.47024984001 2025-05-16,21:47:21.000,136,11099104,3804,0,1747432040,13221.847670559997,31253.532349229994,53371.6309536 2025-05-16,21:47:22.000,136,11099136,3765,0,1747432041,13221.800516390002,30331.759913910006,53371.6309536 2025-05-16,21:47:23.000,136,11099521,4125,0,1747432042,13221.61863602,30792.688426349996,53371.60999224001 2025-05-16,21:47:24.000,136,11099264,3845,0,1747432043,13221.59842709,24337.870576650006,53371.51217256 2025-05-16,21:47:25.000,136,11099185,4325,0,1747432044,13221.524327679996,28026.835386510007,53371.449288480006 2025-05-16,21:47:26.000,136,11099072,3804,0,1747432045,13221.40981040999,27104.534266439994,53371.400378640006 2025-05-16,21:47:27.000,136,11099416,3885,0,1747432046,13221.241402659994,28026.891779550002,53371.44230136001 2025-05-16,21:47:28.000,136,11099334,3525,0,1747432047,13221.18751217999,32176.348055790004,53371.596018000004 2025-05-16,21:47:29.000,136,11099167,4165,0,1747432048,13220.992159189998,29871.437626650004,53371.40736576 2025-05-16,21:47:30.000,136,11099195,4004,0,1747432049,13220.938268709993,31715.490034650007,53371.44230136001 2025-05-16,21:47:31.000,136,11099363,4165,0,1747432050,13220.918059779993,28949.108310059994,53371.26762336 2025-05-16,21:47:32.000,136,11099187,3965,0,1747432051,13220.715970479992,29871.233201879993,53371.26762336 2025-05-16,21:47:33.000,136,11099058,3444,0,1747432052,13220.709234169997,29410.396328129995,53371.22570064001 2025-05-16,21:47:34.000,136,11099237,4205,0,1747432053,13220.439781770001,29410.49501595,53371.27461048001 2025-05-16,21:47:35.000,136,11099306,3605,0,1747432054,13220.473463319991,34943.31485816999,53371.15582944001 2025-05-16,21:47:36.000,136,11099279,4365,0,1747432055,13220.406100219996,30793.513174559994,53371.092945360004 2025-05-16,21:47:37.000,136,11099240,3605,0,1747432056,13220.27137401999,29871.536314469995,53371.07897112 2025-05-16,21:47:38.000,136,11099188,3885,0,1747432057,13220.17706568,28949.36912787,53371.05800976001 2025-05-16,21:47:39.000,136,11099213,4285,0,1747432058,13220.07602103,27105.084098580002,53371.113906720006 2025-05-16,21:47:40.000,136,11099208,3845,0,1747432059,13220.0558121,28488.504057600003,53371.00909992 2025-05-16,21:47:41.000,136,11099332,3525,0,1747432060,13220.042339479995,25260.883658849998,53370.91128024 2025-05-16,21:47:42.000,136,11099260,3685,0,1747432061,13219.981712689994,33099.100320180005,53370.81346056 2025-05-16,21:47:43.000,136,11099243,4205,0,1747432062,13219.934558519999,32638.02377601,53370.84839616001 2025-05-16,21:47:44.000,136,11099130,3765,0,1747432063,13219.941294829994,26183.1565824,53370.91826736001 2025-05-16,21:47:45.000,136,11098988,3845,0,1747432064,13219.826777559989,29410.762882890005,53370.83442192 2025-05-16,21:47:46.000,136,11099150,3924,0,1747432065,13219.806568629989,33099.00868149,53370.71564088 2025-05-16,21:47:47.000,136,11099258,3924,0,1747432066,13219.799832319994,25722.01659606,53370.86935752001 2025-05-16,21:47:48.000,136,11099060,3765,0,1747432067,13219.887404349989,29871.606805770003,53370.78551208 2025-05-16,21:47:49.000,136,11099002,3845,0,1747432068,13219.739205529993,30793.76694324,53370.610834080006 2025-05-16,21:47:50.000,136,11099222,3845,0,1747432069,13219.786359699989,30793.74579585,53370.76455072 2025-05-16,21:47:51.000,136,11099294,3765,0,1747432070,13219.921085899994,29410.431573780006,53370.540962880004 2025-05-16,21:47:52.000,136,11099208,3804,0,1747432071,13219.941294829994,27104.78803512,53370.59685984 2025-05-16,21:47:53.000,136,11099195,4125,0,1747432072,13219.853722799999,26644.021652669995,53370.59685984 2025-05-16,21:47:54.000,136,11099281,4325,0,1747432073,13220.042339479995,31254.864634800004,53370.708653760004 2025-05-16,21:47:55.000,136,11099403,4285,0,1747432074,13219.94803113999,30332.415483000004,53370.6178212 2025-05-16,21:47:56.000,136,11099380,3804,0,1747432075,13219.921085899994,29410.572556379993,53370.659743920005 2025-05-16,21:47:57.000,136,11099156,3645,0,1747432076,13219.941294829994,33560.515222589995,53370.57589848 2025-05-16,21:47:58.000,136,11099456,3924,0,1747432077,13219.954767449999,28027.596692549996,53370.443143200006 2025-05-16,21:47:59.000,136,11099382,3725,0,1747432078,13220.15685675,31716.21609504,53370.70166664001 2025-05-16,21:48:00.000,136,11099072,3885,0,1747432079,13220.06928471999,30794.40841407,53370.74358936 2025-05-16,21:48:01.000,136,11099078,3845,0,1747432080,13220.17706568,28028.03373861,53370.72262800001 2025-05-16,21:48:02.000,136,11099064,3605,0,1747432081,13220.2579014,25722.64396863,53370.52698864 2025-05-16,21:48:03.000,136,11099144,3804,0,1747432082,13220.459990700001,28028.449637280006,53370.62480832 2025-05-16,21:48:04.000,136,11099256,3605,0,1747432083,13220.507144869996,29872.523192670007,53370.63179544001 2025-05-16,21:48:05.000,136,11099171,4125,0,1747432084,13220.621662140002,36788.868730860006,53370.67371816 2025-05-16,21:48:06.000,136,11099307,3965,0,1747432085,13220.709234169997,26645.227053900002,53370.6876924 2025-05-16,21:48:07.000,136,11099089,4165,0,1747432086,13220.635134759992,32639.13753855,53370.70166664001 2025-05-16,21:48:08.000,136,11099188,3765,0,1747432087,13220.702497860002,34944.950256330005,53370.69467952 2025-05-16,21:48:09.000,136,11099084,3565,0,1747432088,13220.709234169997,29411.93303847,53370.66673104 2025-05-16,21:48:10.000,136,11099433,4325,0,1747432089,13220.675552619992,34022.649136260006,53370.60384696001 2025-05-16,21:48:11.000,136,11099414,3645,0,1747432090,13220.628398449997,27567.788991780006,53370.659743920005 2025-05-16,21:48:12.000,136,11099085,4205,0,1747432091,13220.635134759992,31256.16872385,53370.69467952 2025-05-16,21:48:13.000,136,11099196,3845,0,1747432092,13220.648607379997,29411.961234989998,53370.757563600004 2025-05-16,21:48:14.000,136,11099289,4085,0,1747432093,13220.486935939996,28028.590619880008,53370.68070528001 2025-05-16,21:48:15.000,136,11099241,4445,0,1747432094,13220.547562729997,32178.385254359993,53370.79948632001 2025-05-16,21:48:16.000,136,11099379,4565,0,1747432095,13220.365682359996,30795.338899230002,53370.778524960006 2025-05-16,21:48:17.000,136,11099268,3804,0,1747432096,13220.453254389991,28489.730606220008,53370.78551208 2025-05-16,21:48:18.000,136,11099335,3845,0,1747432097,13220.264637709995,28950.729609960006,53370.77153784001 2025-05-16,21:48:19.000,136,11099313,4004,0,1747432098,13220.345473429996,32178.272468280004,53370.6876924 2025-05-16,21:48:20.000,136,11099118,3725,0,1747432099,13220.15685675,29411.742711960003,53370.81346056 2025-05-16,21:48:21.000,136,11099215,4125,0,1747432100,13219.94803113999,28489.51208319,53370.67371816 2025-05-16,21:48:22.000,136,11099319,4325,0,1747432101,13219.887404349989,28028.49898119,53370.62480832 2025-05-16,21:48:23.000,136,11099389,4125,0,1747432102,13219.732469219998,30333.719572050002,53370.55493712001 2025-05-16,21:48:24.000,136,11099188,3845,0,1747432103,13219.570797779998,33561.149644289995,53370.62480832 2025-05-16,21:48:25.000,136,11099221,4365,0,1747432104,13219.469753129997,31255.492007370005,53370.540962880004 2025-05-16,21:48:26.000,136,11099160,4085,0,1747432105,13219.335026929992,27105.852453750005,53370.65275680001 2025-05-16,21:48:27.000,136,11099228,3965,0,1747432106,13219.09251976999,33560.663254319996,53370.589872720004 2025-05-16,21:48:28.000,136,11099200,3685,0,1747432107,13218.99147511999,30794.189891040005,53370.60384696001 2025-05-16,21:48:29.000,136,11099234,3605,0,1747432108,13218.944320949995,24800.173669440002,53370.40122048 2025-05-16,21:48:30.000,136,11099149,4285,0,1747432109,13218.78938581999,25261.264311870007,53370.50602728 2025-05-16,21:48:31.000,136,11099142,3565,0,1747432110,13218.80959474999,24799.919900759996,53370.540962880004 2025-05-16,21:48:32.000,136,11099373,4205,0,1747432111,13218.587296519989,24799.926949889996,53370.4780788 2025-05-16,21:48:33.000,136,11099408,3765,0,1747432112,13218.594032829998,30793.76694324,53370.31038792 2025-05-16,21:48:34.000,136,11099261,4205,0,1747432113,13218.540142349993,30332.323844309998,53370.3383364 2025-05-16,21:48:35.000,136,11099251,4004,0,1747432114,13218.331316739997,27104.844428159995,53370.31038792 2025-05-16,21:48:36.000,136,11099112,3765,0,1747432115,13218.304371500002,31254.018739199993,53370.26846520001 2025-05-16,21:48:37.000,136,11099219,4125,0,1747432116,13218.237008399992,29870.746811909994,53370.28942656 2025-05-16,21:48:38.000,136,11099197,4085,0,1747432117,13218.095545889992,31253.750872260003,53370.26846520001 2025-05-16,21:48:39.000,136,11099260,3765,0,1747432118,13217.974292309991,28026.081129600003,53370.24051672 2025-05-16,21:48:40.000,136,11099104,3765,0,1747432119,13217.866511349996,28948.206021420003,53370.13570992 2025-05-16,21:48:41.000,136,11099434,3765,0,1747432120,13217.785675629995,29409.183877770003,53370.254490960004 2025-05-16,21:48:42.000,136,11099327,4085,0,1747432121,13217.664422049995,34019.737845569995,53370.07981296001 2025-05-16,21:48:43.000,136,11099340,3725,0,1747432122,13217.65094942999,29409.000600390005,53370.107761440006 2025-05-16,21:48:44.000,136,11099150,3804,0,1747432123,13217.67115835999,26642.442647550008,53369.870199360004 2025-05-16,21:48:45.000,136,11099228,3725,0,1747432124,13217.52969584999,30330.723691799998,53369.94705768 2025-05-16,21:48:46.000,136,11099324,4004,0,1747432125,13217.59032263999,32174.762001540003,53369.91212208001 2025-05-16,21:48:47.000,136,11099091,4365,0,1747432126,13217.54990477999,28947.27553626,53369.85622512 2025-05-16,21:48:48.000,136,11099229,4245,0,1747432127,13217.455596439999,30330.258449219997,53369.73045696 2025-05-16,21:48:49.000,136,11099291,4165,0,1747432128,13217.448860129989,30330.21615444,53369.73744408 2025-05-16,21:48:50.000,136,11099096,4004,0,1747432129,13217.246770829988,26180.541355170004,53369.751418320004 2025-05-16,21:48:51.000,136,11099241,4165,0,1747432130,13217.105308320002,27563.728692899997,53369.85622512 2025-05-16,21:48:52.000,136,11099325,4125,0,1747432131,13217.125517250002,29407.682413079994,53369.7793668 2025-05-16,21:48:53.000,136,11099290,4004,0,1747432132,13216.923427950001,28024.255404929994,53369.751418320004 2025-05-16,21:48:54.000,136,11099400,3685,0,1747432133,13216.822383300001,31251.840558030002,53369.76539256001 2025-05-16,21:48:55.000,136,11099477,4245,0,1747432134,13216.566403519995,29868.469942919997,53369.54879184001 2025-05-16,21:48:56.000,136,11099363,4125,0,1747432135,13216.57313982999,29868.336009449995,53369.61866304 2025-05-16,21:48:57.000,136,11099247,4445,0,1747432136,13216.45862256,31251.664329780004,53369.61167592 2025-05-16,21:48:58.000,136,11099205,3885,0,1747432137,13216.384523149994,27101.91903921,53369.7094956 2025-05-16,21:48:59.000,136,11099287,4245,0,1747432138,13216.276742189999,28946.49308283,53369.31122976001 2025-05-16,21:49:00.000,136,11099075,4285,0,1747432139,13216.121807059993,29407.160777459998,53369.29026840001 2025-05-16,21:49:01.000,136,11099276,3685,0,1747432140,13216.162224919994,31712.642186130004,53369.47193352 2025-05-16,21:49:02.000,136,11099168,3645,0,1747432141,13215.973608239998,30790.185985200005,53369.583727440004 2025-05-16,21:49:03.000,136,11099318,3845,0,1747432142,13215.919717759993,27101.91199008,53369.31122976001 2025-05-16,21:49:04.000,136,11099091,4125,0,1747432143,13215.946663000002,29868.187977719994,53369.33219112 2025-05-16,21:49:05.000,136,11099182,3645,0,1747432144,13215.811936799997,26640.948231989998,53369.35315248 2025-05-16,21:49:06.000,136,11099119,4165,0,1747432145,13215.811936799997,28485.310801710002,53369.34616536 2025-05-16,21:49:07.000,136,11099249,3765,0,1747432146,13215.683946910001,33556.85672412001,53369.22738432 2025-05-16,21:49:08.000,136,11099239,3885,0,1747432147,13215.515539159991,32173.732828559994,53369.1854616 2025-05-16,21:49:09.000,136,11099266,3685,0,1747432148,13215.589638569996,24797.072052239993,53369.28328128 2025-05-16,21:49:10.000,136,11099283,4205,0,1747432149,13215.630056429996,27563.348039880002,53369.14353888001 2025-05-16,21:49:11.000,136,11099236,3645,0,1747432150,13215.535748089991,30329.88484533,53369.13655176 2025-05-16,21:49:12.000,136,11099214,4004,0,1747432151,13215.582902260001,27563.397383789998,53369.1155904 2025-05-16,21:49:13.000,136,11099356,3845,0,1747432152,13215.589638569996,33557.24442627,53369.14353888001 2025-05-16,21:49:14.000,136,11099353,3965,0,1747432153,13215.495330229991,28946.690458469995,53369.27629416 2025-05-16,21:49:15.000,136,11099287,4325,0,1747432154,13215.427967129996,28946.916030630004,53369.06668056 2025-05-16,21:49:16.000,136,11099187,4445,0,1747432155,13215.42123082,29407.964378279998,53369.02475784001 2025-05-16,21:49:17.000,136,11099430,3605,0,1747432156,13215.347131409995,25258.44465987,53369.05969344 2025-05-16,21:49:18.000,136,11099320,3765,0,1747432157,13215.35386771999,30791.419582949995,53369.00379648001 2025-05-16,21:49:19.000,136,11099232,3845,0,1747432158,13215.29997724,25258.698428550008,53368.9409124 2025-05-16,21:49:20.000,136,11099226,3765,0,1747432159,13215.225877829995,28025.080153140007,53369.02475784001 2025-05-16,21:49:21.000,136,11099276,3645,0,1747432160,13215.225877829995,29408.25339261,53368.99680936 2025-05-16,21:49:22.000,136,11099322,4045,0,1747432161,13215.39428557999,29408.25339261,53368.99680936 2025-05-16,21:49:23.000,136,11099202,3685,0,1747432162,13215.35386771999,28947.240290610003,53369.00379648001 2025-05-16,21:49:24.000,136,11099188,3804,0,1747432163,13215.29997724,27564.137542440003,53369.031744960004 2025-05-16,21:49:25.000,136,11099328,3765,0,1747432164,13215.347131409995,30791.574663809995,53368.8710412 2025-05-16,21:49:26.000,136,11099430,3924,0,1747432165,13215.38081296,27103.17378435,53368.87802832001 2025-05-16,21:49:27.000,136,11099085,4045,0,1747432166,13215.38081296,33558.104420129996,53368.94789952 2025-05-16,21:49:28.000,136,11099171,4004,0,1747432167,13215.45491236999,27564.391311119994,53368.96886088 2025-05-16,21:49:29.000,136,11099075,4365,0,1747432168,13215.427967129996,30330.84352701,53368.91995104 2025-05-16,21:49:30.000,136,11099329,4165,0,1747432169,13215.50206654,29408.88076518,53368.89200256 2025-05-16,21:49:31.000,136,11099070,4004,0,1747432170,13215.407758199995,27103.328865210002,53368.85007984 2025-05-16,21:49:32.000,136,11099438,3765,0,1747432171,13215.407758199995,27103.455749550005,53368.745273040004 2025-05-16,21:49:33.000,136,11099191,4285,0,1747432172,13215.47512129999,28486.833413789995,53368.9409124 2025-05-16,21:49:34.000,136,11099352,3845,0,1747432173,13215.326922479995,27103.730665619994,53368.99680936 2025-05-16,21:49:35.000,136,11099253,3845,0,1747432174,13215.23261413999,32636.508213060006,53368.933925280005 2025-05-16,21:49:36.000,136,11099156,3725,0,1747432175,13215.19893259,23876.420428590005,53369.101616160006 2025-05-16,21:49:37.000,136,11099051,4325,0,1747432176,13215.205668899995,25720.634966579993,53368.96886088 2025-05-16,21:49:38.000,136,11099255,4285,0,1747432177,13215.205668899995,33097.810329390006,53368.982835120005 2025-05-16,21:49:39.000,136,11099215,4245,0,1747432178,13215.1383058,28026.074080470004,53368.90597680001 2025-05-16,21:49:40.000,136,11099202,3885,0,1747432179,13215.104624249994,29870.471895840004,53368.90597680001 2025-05-16,21:49:41.000,136,11099119,4085,0,1747432180,13215.145042109994,22032.339824070004,53368.96886088 2025-05-16,21:49:42.000,136,11099289,4125,0,1747432181,13215.19893259,31714.700532090006,53368.85706696001 2025-05-16,21:49:43.000,136,11099257,4085,0,1747432182,13215.15177841999,30792.413510280006,53368.94789952 2025-05-16,21:49:44.000,136,11099422,3924,0,1747432183,13215.266295689995,28487.08013334,53368.87802832001 2025-05-16,21:49:45.000,136,11099143,4285,0,1747432184,13215.23935045,27564.95524152,53369.080654800004 2025-05-16,21:49:46.000,136,11099216,3804,0,1747432185,13215.23261413999,28948.107333599997,53368.89898968 2025-05-16,21:49:47.000,136,11099280,3725,0,1747432186,13215.185459969995,27564.786062400002,53368.9409124 2025-05-16,21:49:48.000,136,11099231,4085,0,1747432187,13215.19219627999,30792.103348560006,53369.02475784001 2025-05-16,21:49:49.000,136,11099327,4125,0,1747432188,13215.1383058,26181.619872060008,53369.00379648001 2025-05-16,21:49:50.000,136,11099452,3365,0,1747432189,13215.11809687,28486.868659440006,53368.89898968 2025-05-16,21:49:51.000,136,11099332,3325,0,1747432190,13214.969898049989,32175.332981069994,53369.01777072 2025-05-16,21:49:52.000,136,11099136,3245,0,1747432191,13215.104624249994,30792.054004649995,53368.96886088 2025-05-16,21:49:53.000,136,11099347,4325,0,1747432192,13214.983370669994,30792.075152039994,53369.04571920001 2025-05-16,21:49:54.000,136,11099126,3685,0,1747432193,13215.017052219999,26642.491991460003,53368.94789952 2025-05-16,21:49:55.000,136,11099234,4085,0,1747432194,13214.895798639998,31714.12955256,53368.87802832001 2025-05-16,21:49:56.000,136,11099347,4485,0,1747432195,13214.889062329989,31714.030864739994,53368.95488664001 2025-05-16,21:49:57.000,136,11099164,4085,0,1747432196,13214.801490299993,33558.12556751999,53368.89898968 2025-05-16,21:49:58.000,136,11099220,3845,0,1747432197,13214.835171849998,28947.59274711,53368.912963920004 2025-05-16,21:49:59.000,136,11099284,3924,0,1747432198,13214.868853399988,32174.853640229994,53368.97584800001 2025-05-16,21:50:00.000,136,11099321,4325,0,1747432199,13214.713918269998,35402.029943789996,53368.8710412 2025-05-16,21:50:01.000,136,11099284,3685,0,1747432200,13214.633082549997,27563.968363320004,53368.96187376 2025-05-16,21:50:02.000,136,11099327,4405,0,1747432201,13214.572455759997,28025.129497050002,53368.82213136 2025-05-16,21:50:03.000,136,11099401,4325,0,1747432202,13214.545510520002,32174.409545040005,53368.864054080004 2025-05-16,21:50:04.000,136,11099250,4004,0,1747432203,13214.464674800001,27102.807229590006,53368.79418288 2025-05-16,21:50:05.000,136,11099297,4085,0,1747432204,13214.34342122,35862.80337537,53368.82911848 2025-05-16,21:50:06.000,136,11099123,4245,0,1747432205,13214.363630150001,31713.283656960004,53368.85007984 2025-05-16,21:50:07.000,136,11099333,4325,0,1747432206,13214.24237657,28024.755893160007,53368.80815712001 2025-05-16,21:50:08.000,136,11099449,4405,0,1747432207,13214.25584918999,28485.874732109995,53368.95488664001 2025-05-16,21:50:09.000,136,11099276,3725,0,1747432208,13214.20195871,28024.607861430006,53368.80117 2025-05-16,21:50:10.000,136,11099441,3965,0,1747432209,13214.087441439995,29868.787153769998,53368.79418288 2025-05-16,21:50:11.000,136,11099303,4285,0,1747432210,13213.97966048,32173.944302460004,53368.77322152 2025-05-16,21:50:12.000,136,11099377,4365,0,1747432211,13213.83146165999,31712.881856549997,53368.75226016 2025-05-16,21:50:13.000,136,11099285,4325,0,1747432212,13213.824725349994,30790.72876821,53368.745273040004 2025-05-16,21:50:14.000,136,11099316,3605,0,1747432213,13213.615899739998,28024.565566649995,53368.717324560006 2025-05-16,21:50:15.000,136,11099310,3924,0,1747432214,13213.696735459998,33556.877871510005,53368.73828592001 2025-05-16,21:50:16.000,136,11099287,4165,0,1747432215,13213.629372359988,28946.61996717,53368.72431168 2025-05-16,21:50:17.000,136,11099204,3924,0,1747432216,13213.622636049993,29868.378304230006,53368.68238896 2025-05-16,21:50:18.000,136,11099433,4245,0,1747432217,13213.474437229997,28946.570623260006,53368.766234400005 2025-05-16,21:50:19.000,136,11099130,3885,0,1747432218,13213.562009259993,26180.09021085,53368.73828592001 2025-05-16,21:50:20.000,136,11099406,3685,0,1747432219,13213.588954499988,32634.943306200003,53368.64046624001 2025-05-16,21:50:21.000,136,11099224,3885,0,1747432220,13213.555272949998,24335.889771119997,53368.68937608001 2025-05-16,21:50:22.000,136,11099174,3885,0,1747432221,13213.602427119993,27102.250348319998,53368.68238896 2025-05-16,21:50:23.000,136,11099314,3645,0,1747432222,13213.602427119993,31251.833508900003,53368.75226016 2025-05-16,21:50:24.000,136,11099259,3965,0,1747432223,13213.602427119993,28485.677356469998,53368.80815712001 2025-05-16,21:50:25.000,136,11099331,4325,0,1747432224,13213.696735459998,27102.518215260003,53368.696363200004 2025-05-16,21:50:26.000,136,11099334,4004,0,1747432225,13213.649581289988,19725.638915910007,53368.68937608001 2025-05-16,21:50:27.000,136,11099148,4004,0,1747432226,13213.743889629994,28485.754896900005,53368.6614276 2025-05-16,21:50:28.000,136,11099268,4004,0,1747432227,13213.743889629994,28485.846535589997,53368.52168520001 2025-05-16,21:50:29.000,136,11099259,4445,0,1747432228,13213.676526529998,25719.521204040007,53368.65444048 2025-05-16,21:50:30.000,136,11099346,3804,0,1747432229,13213.663053909993,31252.20006366,53368.71033744001 2025-05-16,21:50:31.000,136,11099326,3725,0,1747432230,13213.676526529998,25258.437610740002,53368.549633680006 2025-05-16,21:50:32.000,136,11099195,4045,0,1747432231,13213.656317599998,27102.70149264,53368.528672320004 2025-05-16,21:50:33.000,136,11099238,3845,0,1747432232,13213.609163429988,28486.008665579997,53368.59155640001 2025-05-16,21:50:34.000,136,11099181,4125,0,1747432233,13213.595690809998,31252.319898870002,53368.60553064 2025-05-16,21:50:35.000,136,11099185,3965,0,1747432234,13213.555272949998,30791.384337299998,53368.67540184 2025-05-16,21:50:36.000,136,11099050,3525,0,1747432235,13213.689999149989,30330.343038780004,53368.68937608001 2025-05-16,21:50:37.000,136,11099013,4125,0,1747432236,13213.562009259993,30791.229256439998,53368.73828592001 2025-05-16,21:50:38.000,136,11099368,3605,0,1747432237,13213.508118780002,29869.38632982,53368.75226016 2025-05-16,21:50:39.000,136,11099161,3845,0,1747432238,13213.514855089998,31252.446783210005,53368.78020864 2025-05-16,21:50:40.000,136,11099248,3924,0,1747432239,13213.501382469993,30330.286645739994,53368.63347912 2025-05-16,21:50:41.000,136,11099049,4325,0,1747432240,13213.454228299997,27563.99655984,53368.65444048 2025-05-16,21:50:42.000,136,11099100,3845,0,1747432241,13213.467700920002,24797.6500809,53368.58456928 2025-05-16,21:50:43.000,136,11099187,4325,0,1747432242,13213.434019369997,27563.975412450003,53368.77322152 2025-05-16,21:50:44.000,136,11099359,4245,0,1747432243,13213.474437229997,27103.068047399996,53368.68937608001 2025-05-16,21:50:45.000,136,11099282,3685,0,1747432244,13213.380128889992,28486.262434260003,53368.626492 2025-05-16,21:50:46.000,136,11099144,3845,0,1747432245,13213.353183649997,25258.571544210005,53368.745273040004 2025-05-16,21:50:47.000,136,11099329,4125,0,1747432246,13213.386865200002,27563.883773759997,53368.91995104 2025-05-16,21:50:48.000,136,11099213,4365,0,1747432247,13213.407074130002,27102.743787419997,53368.8710412 2025-05-16,21:50:49.000,136,11099304,4004,0,1747432248,13213.393601509997,31252.19301453,53368.717324560006 2025-05-16,21:50:50.000,136,11099272,3525,0,1747432249,13213.400337819992,28947.10635714,53368.75924728001 2025-05-16,21:50:51.000,136,11099332,3845,0,1747432250,13213.346447340002,29869.06206984,53368.78719576001 2025-05-16,21:50:52.000,136,11099251,4325,0,1747432251,13213.332974719997,29407.886837850005,53368.73828592001 2025-05-16,21:50:53.000,136,11099417,4285,0,1747432252,13213.299293169992,33096.40755252,53368.68238896 2025-05-16,21:50:54.000,136,11099407,4325,0,1747432253,13213.332974719997,30791.04597906,53368.745273040004 2025-05-16,21:50:55.000,136,11099347,4125,0,1747432254,13213.299293169992,34940.65733616,53368.766234400005 2025-05-16,21:50:56.000,136,11099243,4125,0,1747432255,13213.312765789997,29868.899939850002,53368.75924728001 2025-05-16,21:50:57.000,136,11099302,3725,0,1747432256,13213.285820550002,31252.115474100006,53368.72431168 2025-05-16,21:50:58.000,136,11099105,3965,0,1747432257,13213.326238410002,28024.607861430006,53368.67540184 2025-05-16,21:50:59.000,136,11099292,3565,0,1747432258,13213.332974719997,26641.646095860007,53368.73828592001 2025-05-16,21:51:00.000,136,11099181,4125,0,1747432259,13213.332974719997,31713.34709913,53368.72431168 2025-05-16,21:51:01.000,136,11099303,4325,0,1747432260,13213.346447340002,30791.081224709997,53368.63347912 2025-05-16,21:51:02.000,136,11099366,3845,0,1747432261,13213.366656270002,31713.361197389997,53368.647453360005 2025-05-16,21:51:03.000,136,11099141,4565,0,1747432262,13213.514855089998,34940.777171370006,53368.885015440006 2025-05-16,21:51:04.000,136,11099392,3845,0,1747432263,13213.420546749992,25258.557445950006,53368.745273040004 2025-05-16,21:51:05.000,136,11099225,4325,0,1747432264,13213.460964609993,27563.954265060005,53368.85007984 2025-05-16,21:51:06.000,136,11099241,4165,0,1747432265,13213.380128889992,31252.34104626,53368.933925280005 2025-05-16,21:51:07.000,136,11099286,3565,0,1747432266,13213.386865200002,28486.022763839996,53368.85007984 2025-05-16,21:51:08.000,136,11099208,3845,0,1747432267,13213.272347929997,33096.55558425,53368.89898968 2025-05-16,21:51:09.000,136,11099191,4285,0,1747432268,13213.332974719997,28486.001616449998,53368.90597680001 2025-05-16,21:51:10.000,136,11099185,4325,0,1747432269,13213.326238410002,28024.720647509996,53368.96187376 2025-05-16,21:51:11.000,136,11099313,4285,0,1747432270,13213.245402690001,29869.153708529993,53368.85706696001 2025-05-16,21:51:12.000,136,11099235,4325,0,1747432271,13213.272347929997,29869.174855920006,53368.815144240005 2025-05-16,21:51:13.000,136,11099296,3924,0,1747432272,13213.306029480002,32635.577727900003,53368.79418288 2025-05-16,21:51:14.000,136,11099157,4325,0,1747432273,13213.157830659991,35862.902063190006,53368.79418288 2025-05-16,21:51:15.000,136,11099232,3885,0,1747432274,13213.265611620001,27563.975412450003,53368.9409124 2025-05-16,21:51:16.000,136,11099273,4125,0,1747432275,13213.272347929997,32174.444790690002,53368.91995104 2025-05-16,21:51:17.000,136,11099322,3845,0,1747432276,13213.292556859997,29869.38632982,53368.92693816001 2025-05-16,21:51:18.000,136,11099156,3804,0,1747432277,13213.231930069996,28024.918023150007,53368.94789952 2025-05-16,21:51:19.000,136,11099232,3685,0,1747432278,13213.265611620001,30791.264502089994,53369.00379648001 2025-05-16,21:51:20.000,136,11099184,3645,0,1747432279,13213.245402690001,30791.342042520002,53369.031744960004 2025-05-16,21:51:21.000,136,11099312,3645,0,1747432280,13213.332974719997,33557.632128419995,53368.912963920004 2025-05-16,21:51:22.000,136,11099165,4325,0,1747432281,13213.252138999997,27102.652148730005,53368.91995104 2025-05-16,21:51:23.000,136,11099295,4045,0,1747432282,13213.306029480002,23414.321760570005,53368.83610560001 2025-05-16,21:51:24.000,136,11099195,4125,0,1747432283,13213.245402690001,22953.202921620003,53368.96187376 2025-05-16,21:51:25.000,136,11099268,3804,0,1747432284,13213.164566970001,30330.04697532,53368.982835120005 2025-05-16,21:51:26.000,136,11099305,4285,0,1747432285,13213.144358040001,32174.240365920006,53369.06668056 2025-05-16,21:51:27.000,136,11099103,4125,0,1747432286,13213.090467559996,26641.624948469995,53369.02475784001 2025-05-16,21:51:28.000,136,11099204,3444,0,1747432287,13213.090467559996,34479.489153300005,53369.080654800004 2025-05-16,21:51:29.000,136,11099389,3725,0,1747432288,13213.050049699996,29868.871743330004,53369.0107836 2025-05-16,21:51:30.000,136,11099177,3645,0,1747432289,13212.97595028999,29407.689462209994,53368.98982224 2025-05-16,21:51:31.000,136,11099256,3525,0,1747432290,13212.989422909995,29407.872739590006,53369.080654800004 2025-05-16,21:51:32.000,136,11099208,3685,0,1747432291,13212.94226874,27102.602804819995,53368.89200256 2025-05-16,21:51:33.000,136,11099164,3645,0,1747432292,13212.96247767,29868.843546810007,53368.982835120005 2025-05-16,21:51:34.000,136,11099213,4325,0,1747432293,13212.93553242999,27563.460825960006,53368.94789952 2025-05-16,21:51:35.000,136,11099391,4125,0,1747432294,13212.97595028999,25719.260386230002,53369.06668056 2025-05-16,21:51:36.000,136,11099317,4485,0,1747432295,13212.88164195,26180.174800409994,53369.0107836 2025-05-16,21:51:37.000,136,11099361,4365,0,1747432296,13212.88164195,28024.643107080003,53369.02475784001 2025-05-16,21:51:38.000,136,11099267,4165,0,1747432297,13212.92205981,32173.923155070006,53369.04571920001 2025-05-16,21:51:39.000,136,11099245,4645,0,1747432298,13212.79406991999,27102.22920093,53369.00379648001 2025-05-16,21:51:40.000,136,11099171,4045,0,1747432299,13212.77386098999,32635.027895759995,53369.02475784001 2025-05-16,21:51:41.000,136,11099146,3605,0,1747432300,13212.726706819994,29868.808301159996,53369.02475784001 2025-05-16,21:51:42.000,136,11099328,3804,0,1747432301,13212.618925859999,26641.350032400005,53368.89898968 2025-05-16,21:51:43.000,136,11099185,4205,0,1747432302,13212.551562759989,28946.535377609995,53368.933925280005 2025-05-16,21:51:44.000,136,11099321,4325,0,1747432303,13212.571771689989,33096.09034167,53369.03873208 2025-05-16,21:51:45.000,136,11099265,4405,0,1747432304,13212.605453239994,31251.981540630004,53368.80815712001 2025-05-16,21:51:46.000,136,11099290,2844,0,1747432305,13212.517881209998,31252.115474100006,53368.96187376 2025-05-16,21:51:47.000,136,11099263,4125,0,1747432306,13212.544826449994,23413.997500590005,53368.96886088 2025-05-16,21:51:48.000,136,11099260,3645,0,1747432307,13212.504408589994,27563.594759429994,53368.85706696001 2025-05-16,21:51:49.000,136,11099223,4325,0,1747432308,13212.511144899989,25719.27448449,53369.06668056 2025-05-16,21:51:50.000,136,11099238,3845,0,1747432309,13212.403363939993,26641.321835880008,53368.92693816001 2025-05-16,21:51:51.000,136,11099199,4365,0,1747432310,13212.376418699998,32634.97855185,53368.90597680001 2025-05-16,21:51:52.000,136,11099253,4245,0,1747432311,13212.282110359993,27563.439678569994,53368.84309272 2025-05-16,21:51:53.000,136,11099183,4365,0,1747432312,13212.255165119997,30790.764013859996,53368.98982224 2025-05-16,21:51:54.000,136,11099310,3685,0,1747432313,13212.241692499992,29407.703560470007,53368.89200256 2025-05-16,21:51:55.000,136,11099335,4004,0,1747432314,13212.187802020002,26180.301684749997,53368.85706696001 2025-05-16,21:51:56.000,136,11099179,4325,0,1747432315,13212.208010950002,30790.947291239994,53368.94789952 2025-05-16,21:51:57.000,136,11099239,4405,0,1747432316,13212.167593090002,27102.497067870005,53368.92693816001 2025-05-16,21:51:58.000,136,11099239,4285,0,1747432317,13212.208010950002,31713.16382175,53369.02475784001 2025-05-16,21:51:59.000,136,11099152,3924,0,1747432318,13212.140647849992,31713.192018269998,53368.89200256 2025-05-16,21:52:00.000,136,11099254,3845,0,1747432319,13212.100229989992,26641.462818479995,53368.91995104 2025-05-16,21:52:01.000,136,11099273,4285,0,1747432320,13212.106966300002,29868.9351855,53368.94789952 2025-05-16,21:52:02.000,136,11099185,4405,0,1747432321,13212.059812129992,28024.727696639995,53369.00379648001 2025-05-16,21:52:03.000,136,11099332,3845,0,1747432322,13212.026130580001,30791.081224709997,53368.864054080004 2025-05-16,21:52:04.000,136,11099291,4285,0,1747432323,13212.046339510001,29408.006673059994,53368.89200256 2025-05-16,21:52:05.000,136,11099172,3645,0,1747432324,13211.985712720001,27102.602804819995,53368.8710412 2025-05-16,21:52:06.000,136,11099258,3804,0,1747432325,13211.898140689991,21109.087071450005,53368.885015440006 2025-05-16,21:52:07.000,136,11099186,3885,0,1747432326,13211.904877,25719.542351430006,53368.85007984 2025-05-16,21:52:08.000,136,11099148,3645,0,1747432327,13211.850986519996,28024.720647509996,53368.83610560001 2025-05-16,21:52:09.000,136,11099286,3485,0,1747432328,13211.75667817999,27102.53936265,53368.77322152 2025-05-16,21:52:10.000,136,11099253,4285,0,1747432329,13211.770150799995,23875.158634320003,53368.79418288 2025-05-16,21:52:11.000,136,11099210,3965,0,1747432330,13211.790359729996,30790.947291239994,53368.85706696001 2025-05-16,21:52:12.000,136,11099307,4405,0,1747432331,13211.59500673999,25258.183842059996,53368.89200256 2025-05-16,21:52:13.000,136,11099287,4325,0,1747432332,13211.628688289995,31712.966446110004,53368.79418288 2025-05-16,21:52:14.000,136,11099264,3885,0,1747432333,13211.61521566999,28946.64816369,53368.87802832001 2025-05-16,21:52:15.000,136,11099290,3765,0,1747432334,13211.467016849994,29407.675363949995,53368.79418288 2025-05-16,21:52:16.000,136,11099346,3845,0,1747432335,13211.379444819999,30790.841554290004,53368.92693816001 2025-05-16,21:52:17.000,136,11099281,4245,0,1747432336,13211.325554339994,28946.542426739994,53368.87802832001 2025-05-16,21:52:18.000,136,11099301,4445,0,1747432337,13211.291872789989,28946.352100229997,53368.78719576001 2025-05-16,21:52:19.000,136,11099294,4004,0,1747432338,13211.258191239998,27563.136565980007,53368.82911848 2025-05-16,21:52:20.000,136,11099396,3685,0,1747432339,13211.157146589998,27102.06707094,53368.80815712001 2025-05-16,21:52:21.000,136,11098989,4165,0,1747432340,13211.116728729998,29868.251419890003,53368.745273040004 2025-05-16,21:52:22.000,136,11099115,4205,0,1747432341,13210.988738840002,26640.736758090003,53368.696363200004 2025-05-16,21:52:23.000,136,11099317,3765,0,1747432342,13210.921375739992,25257.464830800003,53368.65444048 2025-05-16,21:52:24.000,136,11099197,4045,0,1747432343,13210.887694190002,29867.750931660004,53368.58456928 2025-05-16,21:52:25.000,136,11099256,3605,0,1747432344,13210.820331089992,28945.752924180008,53368.56360792 2025-05-16,21:52:26.000,136,11099286,4045,0,1747432345,13210.800122159992,28023.515246280003,53368.60553064 2025-05-16,21:52:27.000,136,11099192,3685,0,1747432346,13210.732759059996,30328.665345839996,53368.61950488001 2025-05-16,21:52:28.000,136,11099189,4205,0,1747432347,13210.705813820001,27101.221175340004,53368.58456928 2025-05-16,21:52:29.000,136,11099345,4245,0,1747432348,13210.66539596,31250.543518110004,53368.59155640001 2025-05-16,21:52:30.000,136,11099299,4405,0,1747432349,13210.678868579991,26178.934153530005,53368.528672320004 2025-05-16,21:52:31.000,136,11099230,3804,0,1747432350,13210.638450719991,34016.523442289996,53368.59155640001 2025-05-16,21:52:32.000,136,11099249,4325,0,1747432351,13210.591296549996,28022.838529800007,53368.53565944 2025-05-16,21:52:33.000,136,11099332,3845,0,1747432352,13210.56435131,28944.688505550002,53368.50771096 2025-05-16,21:52:34.000,136,11099241,4205,0,1747432353,13210.49698820999,29405.68046016,53368.46578824 2025-05-16,21:52:35.000,136,11099253,4325,0,1747432354,13210.409416179995,28944.582768599998,53368.4867496 2025-05-16,21:52:36.000,136,11099348,4004,0,1747432355,13210.389207249995,26178.067110539996,53368.42386552001 2025-05-16,21:52:37.000,136,11099301,4165,0,1747432356,13210.389207249995,30327.403551569994,53368.4168784 2025-05-16,21:52:38.000,136,11099288,3645,0,1747432357,13210.308371529994,28483.224259230003,53368.50771096 2025-05-16,21:52:39.000,136,11099299,4325,0,1747432358,13210.119754849999,28483.132620539996,53368.50072384001 2025-05-16,21:52:40.000,136,11099314,3605,0,1747432359,13210.146700089994,28022.013781589994,53368.36796856 2025-05-16,21:52:41.000,136,11099272,3804,0,1747432360,13210.052391749989,24794.661249779994,53368.3470072 2025-05-16,21:52:42.000,136,11099251,4085,0,1747432361,13209.931138169988,32171.293829579998,53368.36796856 2025-05-16,21:52:43.000,136,11099217,4004,0,1747432362,13209.863775069993,26638.896935159995,53368.360981440004 2025-05-16,21:52:44.000,136,11099304,3804,0,1747432363,13209.877247689998,29405.017841940004,53368.3470072 2025-05-16,21:52:45.000,136,11099298,3965,0,1747432364,13209.830093520002,24794.555512830004,53368.20027768 2025-05-16,21:52:46.000,136,11099370,3605,0,1747432365,13209.782939349992,24333.323887799997,53368.29111024 2025-05-16,21:52:47.000,136,11099283,4165,0,1747432366,13209.782939349992,28943.77211865,53368.360981440004 2025-05-16,21:52:48.000,136,11099203,4325,0,1747432367,13209.836829829997,30787.789281000005,53368.20726480001 2025-05-16,21:52:49.000,136,11099184,3565,0,1747432368,13209.809884590002,28021.47804771,53368.24918752 2025-05-16,21:52:50.000,136,11099310,3845,0,1747432369,13209.877247689998,32170.80039048,53368.32604584 2025-05-16,21:52:51.000,136,11099315,4405,0,1747432370,13209.883983999993,25716.186965550005,53368.22123904 2025-05-16,21:52:52.000,136,11099377,4325,0,1747432371,13209.951347099988,25255.039930080005,53368.18630344001 2025-05-16,21:52:53.000,136,11099220,3645,0,1747432372,13210.032182819989,32170.511376149996,53368.277136 2025-05-16,21:52:54.000,136,11099180,3845,0,1747432373,13210.052391749989,28482.3008232,53368.214251920006 2025-05-16,21:52:55.000,136,11099297,4405,0,1747432374,13210.086073299994,28482.350167109995,53368.242200400004 2025-05-16,21:52:56.000,136,11099322,3924,0,1747432375,13210.045655439993,31248.717793439995,53368.29111024 2025-05-16,21:52:57.000,136,11099270,4004,0,1747432376,13210.113018539989,27099.240369809995,53368.144380720005 2025-05-16,21:52:58.000,136,11099356,3645,0,1747432377,13210.133227469989,31709.78728848,53368.242200400004 2025-05-16,21:52:59.000,136,11099270,3804,0,1747432378,13210.220799499999,31709.695649789996,53368.22123904 2025-05-16,21:53:00.000,136,11099290,3765,0,1747432379,13210.25448104999,32631.792345089998,53368.193290560004 2025-05-16,21:53:01.000,136,11099260,3765,0,1747432380,13210.30163522,30326.726835089998,53368.15136784 2025-05-16,21:53:02.000,136,11099283,4205,0,1747432381,13210.389207249995,26638.35415215,53368.29809736 2025-05-16,21:53:03.000,136,11099353,4205,0,1747432382,13210.389207249995,26638.241366069997,53368.29809736 2025-05-16,21:53:04.000,136,11099288,4004,0,1747432383,13210.409416179995,31709.716797179994,53368.263161760005 2025-05-16,21:53:05.000,136,11099332,3885,0,1747432384,13210.4228888,29404.355223720006,53368.27014888 2025-05-16,21:53:06.000,136,11099213,4445,0,1747432385,13210.44309773,28482.336068849996,53368.24918752 2025-05-16,21:53:07.000,136,11099356,3405,0,1747432386,13210.31510783999,30326.494213800004,53368.30508448001 2025-05-16,21:53:08.000,136,11099367,4365,0,1747432387,13210.28142629,28943.27163042,53368.360981440004 2025-05-16,21:53:09.000,136,11099176,3605,0,1747432388,13210.207326879994,28021.337065109998,53368.40290416001 2025-05-16,21:53:10.000,136,11099256,3725,0,1747432389,13210.139963779999,34014.67657023,53368.35399432001 2025-05-16,21:53:11.000,136,11099358,3645,0,1747432390,13210.079336989998,25254.93419313,53368.33303296001 2025-05-16,21:53:12.000,136,11099234,3725,0,1747432391,13209.971556029988,30326.20519947,53368.30508448001 2025-05-16,21:53:13.000,136,11099414,3765,0,1747432392,13209.863775069993,25715.841558180007,53368.30508448001 2025-05-16,21:53:14.000,136,11099264,3525,0,1747432393,13209.823357209993,23410.768999050008,53368.27014888 2025-05-16,21:53:15.000,136,11099171,3685,0,1747432394,13209.729048870002,27099.02889591,53368.33303296001 2025-05-16,21:53:16.000,136,11099244,3765,0,1747432395,13209.769466730002,27099.18397677,53368.28412312001 2025-05-16,21:53:17.000,136,11099152,3325,0,1747432396,13209.668422080002,26177.05908495,53368.1723292 2025-05-16,21:53:18.000,136,11099208,3765,0,1747432397,13209.668422080002,31709.357291549997,53368.277136 2025-05-16,21:53:19.000,136,11099336,3804,0,1747432398,13209.702103629992,26638.079236079997,53368.29809736 2025-05-16,21:53:20.000,136,11099198,3565,0,1747432399,13209.553904809996,34936.68162684,53368.25617464001 2025-05-16,21:53:21.000,136,11099240,3965,0,1747432400,13209.46633278,28943.179991729994,53368.25617464001 2025-05-16,21:53:22.000,136,11099331,4045,0,1747432401,13209.432651229996,28943.328023459995,53368.193290560004 2025-05-16,21:53:23.000,136,11099248,3725,0,1747432402,13209.32487027,25254.92009487,53368.23521328001 2025-05-16,21:53:24.000,136,11099332,3645,0,1747432403,13209.31813395999,27099.03594504,53368.13040648 2025-05-16,21:53:25.000,136,11099326,3924,0,1747432404,13209.210352999995,28943.137696949998,53368.27014888 2025-05-16,21:53:26.000,136,11099270,4085,0,1747432405,13209.129517279995,26176.798267139995,53368.22123904 2025-05-16,21:53:27.000,136,11099260,4045,0,1747432406,13209.109308349995,27559.992654,53368.13040648 2025-05-16,21:53:28.000,136,11099341,3965,0,1747432407,13209.06215418,34014.54263676,53368.10944512 2025-05-16,21:53:29.000,136,11099257,4165,0,1747432408,13209.021736319999,31248.315993030003,53368.13739360001 2025-05-16,21:53:30.000,136,11099289,4405,0,1747432409,13209.028472629994,30326.21929773,53368.16534208001 2025-05-16,21:53:31.000,136,11099304,3804,0,1747432410,13209.068890489994,28481.98361235,53368.11643224001 2025-05-16,21:53:32.000,136,11099244,4004,0,1747432411,13208.97458214999,29865.23439225,53368.18630344001 2025-05-16,21:53:33.000,136,11099219,3965,0,1747432412,13208.954373219989,31248.33009129,53368.11643224001 2025-05-16,21:53:34.000,136,11099284,3765,0,1747432413,13209.001527389999,29865.262588769998,53368.10944512 2025-05-16,21:53:35.000,136,11099191,4325,0,1747432414,13208.900482739999,24332.774055660004,53368.03957392001 2025-05-16,21:53:36.000,136,11099166,3645,0,1747432415,13208.893746429989,25715.975491649995,53368.01162544 2025-05-16,21:53:37.000,136,11099346,3885,0,1747432416,13208.97458214999,31248.294845640004,53368.06752240001 2025-05-16,21:53:38.000,136,11099203,4085,0,1747432417,13208.880273809998,32170.532523539994,53367.95572848 2025-05-16,21:53:39.000,136,11099323,4125,0,1747432418,13208.853328569989,30326.423722499996,53367.976689840005 2025-05-16,21:53:40.000,136,11099241,4285,0,1747432419,13208.819647019998,30326.254543379997,53368.0325868 2025-05-16,21:53:41.000,136,11099275,4205,0,1747432420,13208.765756539993,25715.968442519996,53368.01162544 2025-05-16,21:53:42.000,136,11099322,3605,0,1747432421,13208.765756539993,29865.262588769998,53367.976689840005 2025-05-16,21:53:43.000,136,11099300,3845,0,1747432422,13208.785965469993,27559.964457480004,53367.822973199996 2025-05-16,21:53:44.000,136,11099242,3845,0,1747432423,13208.806174399993,29865.22734312,53367.93476712 2025-05-16,21:53:45.000,136,11099230,3804,0,1747432424,13208.799438089998,25254.743866620003,53367.80201184001 2025-05-16,21:53:46.000,136,11099287,4445,0,1747432425,13208.839855949998,31709.364340679997,53367.92079288001 2025-05-16,21:53:47.000,136,11099404,3804,0,1747432426,13208.833119639989,29865.100458779998,53367.92079288001 2025-05-16,21:53:48.000,136,11099289,4165,0,1747432427,13208.853328569989,32631.44693772,53367.927780000005 2025-05-16,21:53:49.000,136,11099370,3765,0,1747432428,13208.806174399993,28020.942313830004,53367.94175424 2025-05-16,21:53:50.000,136,11099415,4205,0,1747432429,13208.839855949998,28020.99870687,53367.81598608 2025-05-16,21:53:51.000,136,11099327,4325,0,1747432430,13208.913955359989,29404.009816349993,53367.86489592 2025-05-16,21:53:52.000,136,11099171,4405,0,1747432431,13208.887010119994,26637.860713050002,53367.82996032001 2025-05-16,21:53:53.000,136,11099304,3804,0,1747432432,13208.880273809998,25715.76401775,53367.822973199996 2025-05-16,21:53:54.000,136,11099184,3924,0,1747432433,13208.866801189994,30326.177002950004,53367.88585728 2025-05-16,21:53:55.000,136,11099199,4045,0,1747432434,13208.799438089998,31248.153863040003,53367.78105048001 2025-05-16,21:53:56.000,136,11099290,4004,0,1747432435,13208.738811299998,23410.635065580005,53367.90681864 2025-05-16,21:53:57.000,136,11099247,4125,0,1747432436,13208.785965469993,34475.45705094001,53367.91380576 2025-05-16,21:53:58.000,136,11099306,3804,0,1747432437,13208.664711889993,28481.927219310004,53367.78105048001 2025-05-16,21:53:59.000,136,11099204,3685,0,1747432438,13208.698393439998,31248.104519130007,53367.87188304001 2025-05-16,21:54:00.000,136,11099257,4085,0,1747432439,13208.644502959993,30326.134708169993,53367.87188304001 2025-05-16,21:54:01.000,136,11099153,4085,0,1747432440,13208.637766649998,32170.067280960007,53367.878870160006 2025-05-16,21:54:02.000,136,11099347,4245,0,1747432441,13208.604085099993,24332.48504133,53367.87188304001 2025-05-16,21:54:03.000,136,11099251,3804,0,1747432442,13208.543458309992,29403.720802020005,53367.878870160006 2025-05-16,21:54:04.000,136,11099341,3924,0,1747432443,13208.536721999997,30786.823550190005,53367.88585728 2025-05-16,21:54:05.000,136,11099337,4365,0,1747432444,13208.482831519992,29864.59292142,53367.80201184001 2025-05-16,21:54:06.000,136,11099231,4285,0,1747432445,13208.509776760002,33091.81151976,53367.822973199996 2025-05-16,21:54:07.000,136,11099237,4285,0,1747432446,13208.395259489997,29864.59292142,53367.8928444 2025-05-16,21:54:08.000,136,11099189,4165,0,1747432447,13208.381786869992,24793.15273596,53367.85092168001 2025-05-16,21:54:09.000,136,11099267,4245,0,1747432448,13208.240324359991,33091.67053716,53367.80201184001 2025-05-16,21:54:10.000,136,11099285,4325,0,1747432449,13208.13927970999,28942.270653960004,53367.808998960005 2025-05-16,21:54:11.000,136,11099192,3804,0,1747432450,13208.08538923,24792.941262060005,53367.61335960001 2025-05-16,21:54:12.000,136,11099230,3765,0,1747432451,13208.00455351,34013.57690595,53367.85092168001 2025-05-16,21:54:13.000,136,11099216,3645,0,1747432452,13207.98434458,29403.27670683,53367.76707624 2025-05-16,21:54:14.000,136,11099158,3845,0,1747432453,13207.930454099995,30786.24552153,53367.86489592 2025-05-16,21:54:15.000,136,11099198,4125,0,1747432454,13207.728364799994,34474.371484920004,53367.641308080005 2025-05-16,21:54:16.000,136,11099253,4485,0,1747432455,13207.687946939994,30325.11258432,53367.592398240005 2025-05-16,21:54:17.000,136,11099156,3804,0,1747432456,13207.640792769998,28019.997730410003,53367.655282319996 2025-05-16,21:54:18.000,136,11099213,4165,0,1747432457,13207.472385020003,28941.911148330008,53367.67624368 2025-05-16,21:54:19.000,136,11099284,3804,0,1747432458,13207.351131440002,29863.95849972,53367.55746264 2025-05-16,21:54:20.000,136,11099303,4445,0,1747432459,13207.256823099997,26175.684504599994,53367.57143688 2025-05-16,21:54:21.000,136,11099271,4405,0,1747432460,13207.054733799996,27558.766105379997,53367.56444976001 2025-05-16,21:54:22.000,136,11099296,3845,0,1747432461,13206.933480219996,32169.073353629996,53367.487591439996 2025-05-16,21:54:23.000,136,11099262,3645,0,1747432462,13206.92674391,32630.15694693,53367.56444976001 2025-05-16,21:54:24.000,136,11099368,3765,0,1747432463,13206.771808779995,29402.96654511,53367.48060432 2025-05-16,21:54:25.000,136,11099196,3804,0,1747432464,13206.690973059995,29402.917201200005,53367.49457856001 2025-05-16,21:54:26.000,136,11099156,3765,0,1747432465,13206.61687364999,31247.040100500002,53367.5085528 2025-05-16,21:54:27.000,136,11099288,3405,0,1747432466,13206.62360996,29864.064236670005,53367.34784904001 2025-05-16,21:54:28.000,136,11099199,3965,0,1747432467,13206.569719479994,27558.928235369996,53367.424707360005 2025-05-16,21:54:29.000,136,11099201,4245,0,1747432468,13206.55624685999,28481.0319798,53367.39675888001 2025-05-16,21:54:30.000,136,11099193,4205,0,1747432469,13206.441729589998,27097.88693685,53367.34784904001 2025-05-16,21:54:31.000,136,11099360,3845,0,1747432470,13206.401311729998,29863.916204940004,53367.31291344 2025-05-16,21:54:32.000,136,11099195,4125,0,1747432471,13206.354157559988,27097.90808424,53367.319900559996 2025-05-16,21:54:33.000,136,11099279,3965,0,1747432472,13206.333948629988,31708.180086840002,53367.29195208 2025-05-16,21:54:34.000,136,11099272,3485,0,1747432473,13206.273321840003,33091.1629998,53367.27099072 2025-05-16,21:54:35.000,136,11099328,3685,0,1747432474,13206.333948629988,30324.837668249995,53367.1941324 2025-05-16,21:54:36.000,136,11099274,3804,0,1747432475,13206.327212319993,32169.143844930004,53367.11727408 2025-05-16,21:54:37.000,136,11099321,4325,0,1747432476,13206.340684939998,29864.09948232,53367.05439 2025-05-16,21:54:38.000,136,11099350,3885,0,1747432477,13206.394575419989,29863.993745369997,53367.1242612 2025-05-16,21:54:39.000,136,11099222,3804,0,1747432478,13206.381102799998,29863.96554885,53367.208106640006 2025-05-16,21:54:40.000,136,11099154,3765,0,1747432479,13206.441729589998,27558.787252769995,53367.11028696001 2025-05-16,21:54:41.000,136,11099295,4365,0,1747432480,13206.441729589998,24331.625047470006,53367.11028696001 2025-05-16,21:54:42.000,136,11099128,3924,0,1747432481,13206.482147449999,30324.887012160005,53367.11727408 2025-05-16,21:54:43.000,136,11099302,3765,0,1747432482,13206.57645578999,27097.520382090006,53367.16618392 2025-05-16,21:54:44.000,136,11099204,3685,0,1747432483,13206.650555199994,27558.632171909994,53367.31291344 2025-05-16,21:54:45.000,136,11099335,4125,0,1747432484,13206.70444568,31246.927314419998,53367.319900559996 2025-05-16,21:54:46.000,136,11099404,3965,0,1747432485,13206.74486354,29863.775222340002,53367.27797784001 2025-05-16,21:54:47.000,136,11099334,3725,0,1747432486,13206.84590819,29863.866861029994,53367.16618392 2025-05-16,21:54:48.000,136,11099321,3965,0,1747432487,13206.80549033,29863.824566249998,53367.187145280004 2025-05-16,21:54:49.000,136,11099265,3924,0,1747432488,13206.893062359995,25253.616005820004,53367.17317104 2025-05-16,21:54:50.000,136,11099280,3444,0,1747432489,13206.87958973999,30785.77322982,53367.138235440005 2025-05-16,21:54:51.000,136,11099323,4125,0,1747432490,13206.994107009996,29863.747025820005,53367.18015816001 2025-05-16,21:54:52.000,136,11099273,4205,0,1747432491,13206.973898079996,35857.00899051,53367.27797784001 2025-05-16,21:54:53.000,136,11099347,4365,0,1747432492,13206.973898079996,29863.718829300007,53367.305926320005 2025-05-16,21:54:54.000,136,11099279,4485,0,1747432493,13206.96042545999,25714.410584790006,53367.29893920001 2025-05-16,21:54:55.000,136,11099239,4165,0,1747432494,13206.9873707,28941.784263990005,53367.25002936001 2025-05-16,21:54:56.000,136,11099151,4365,0,1747432495,13206.994107009996,36779.112734940005,53367.21509376 2025-05-16,21:54:57.000,136,11099252,3885,0,1747432496,13207.041261179991,30786.005851110007,53367.32688768001 2025-05-16,21:54:58.000,136,11099301,4325,0,1747432497,13207.122096899991,32169.01696059,53367.36881040001 2025-05-16,21:54:59.000,136,11099259,4525,0,1747432498,13207.169251070001,28019.849698680002,53367.29893920001 2025-05-16,21:55:00.000,136,11099266,3924,0,1747432499,13207.216405239997,28019.849698680002,53367.3338748 2025-05-16,21:55:01.000,136,11099298,4004,0,1747432500,13207.216405239997,25714.586813040005,53367.18015816001 2025-05-16,21:55:02.000,136,11099363,4045,0,1747432501,13207.310713580002,26636.676459209993,53367.424707360005 2025-05-16,21:55:03.000,136,11099236,4004,0,1747432502,13207.243350479992,26175.726799380005,53367.319900559996 2025-05-16,21:55:04.000,136,11099299,4325,0,1747432503,13207.344395129992,28480.70771982,53367.39675888001 2025-05-16,21:55:05.000,136,11099240,3685,0,1747432504,13207.256823099997,28019.87084607,53367.424707360005 2025-05-16,21:55:06.000,136,11099243,4205,0,1747432505,13207.270295720002,30324.999798239995,53367.403746 2025-05-16,21:55:07.000,136,11099255,4165,0,1747432506,13207.351131440002,29402.846709899997,53367.36881040001 2025-05-16,21:55:08.000,136,11099324,4004,0,1747432507,13207.391549300002,27558.70971234,53367.55746264 2025-05-16,21:55:09.000,136,11099257,4125,0,1747432508,13207.391549300002,25714.537469129995,53367.543488400006 2025-05-16,21:55:10.000,136,11099288,3965,0,1747432509,13207.398285609997,28480.616081130007,53367.522527040004 2025-05-16,21:55:11.000,136,11099171,4365,0,1747432510,13207.411758230002,26175.430735920003,53367.45964296 2025-05-16,21:55:12.000,136,11099157,4285,0,1747432511,13207.445439779993,27558.56872974,53367.62733384 2025-05-16,21:55:13.000,136,11099256,3645,0,1747432512,13207.303977269992,28941.68557617,53367.59938536 2025-05-16,21:55:14.000,136,11099330,4004,0,1747432513,13207.378076679997,28480.510344180002,53367.50156568 2025-05-16,21:55:15.000,136,11099265,4285,0,1747432514,13207.344395129992,31707.70779513,53367.52951416 2025-05-16,21:55:16.000,136,11099170,3725,0,1747432515,13207.324186199992,31707.757139039997,53367.49457856001 2025-05-16,21:55:17.000,136,11099081,4245,0,1747432516,13207.324186199992,33551.8236453,53367.6482952 2025-05-16,21:55:18.000,136,11099328,4004,0,1747432517,13207.263559409992,26175.275655060002,53367.55746264 2025-05-16,21:55:19.000,136,11099310,3804,0,1747432518,13207.337658819997,28941.269677500008,53367.592398240005 2025-05-16,21:55:20.000,136,11099297,4205,0,1747432519,13207.277032029997,28941.333119670002,53367.711179280006 2025-05-16,21:55:21.000,136,11099261,4325,0,1747432520,13207.357867749997,27097.217269500004,53367.655282319996 2025-05-16,21:55:22.000,136,11099234,3804,0,1747432521,13207.297240959997,27558.138732809995,53367.711179280006 2025-05-16,21:55:23.000,136,11099227,4245,0,1747432522,13207.202932619992,32629.346296980002,53367.55047552 2025-05-16,21:55:24.000,136,11099300,3765,0,1747432523,13207.283768339992,29863.260635850005,53367.63432096001 2025-05-16,21:55:25.000,136,11099282,4085,0,1747432524,13207.202932619992,28479.953462909994,53367.59938536 2025-05-16,21:55:26.000,136,11099246,3085,0,1747432525,13207.175987379997,30323.928330480005,53367.655282319996 2025-05-16,21:55:27.000,136,11099262,3605,0,1747432526,13207.128833210001,31706.967636479996,53367.74611488 2025-05-16,21:55:28.000,136,11099213,4125,0,1747432527,13207.095151659996,27096.62514258,53367.59938536 2025-05-16,21:55:29.000,136,11099176,4004,0,1747432528,13207.209668930001,28479.502318590006,53367.58541112001 2025-05-16,21:55:30.000,136,11099217,4325,0,1747432529,13207.162514759992,24791.39045346,53367.62733384 2025-05-16,21:55:31.000,136,11099285,4245,0,1747432530,13207.155778449996,31706.579934330002,53367.6482952 2025-05-16,21:55:32.000,136,11099187,4325,0,1747432531,13207.101887969991,30323.519480939998,53367.73912776 2025-05-16,21:55:33.000,136,11099292,3845,0,1747432532,13207.061470109991,31706.410755210003,53367.68323080001 2025-05-16,21:55:34.000,136,11099321,4365,0,1747432533,13207.101887969991,25252.079295479998,53367.66226944001 2025-05-16,21:55:35.000,136,11099300,3645,0,1747432534,13207.115360589996,30323.279810520005,53367.76707624 2025-05-16,21:55:36.000,136,11099283,4285,0,1747432535,13207.000843319991,25252.001755050005,53367.67624368 2025-05-16,21:55:37.000,136,11099204,3924,0,1747432536,13206.92674391,24790.939309139998,53367.6482952 2025-05-16,21:55:38.000,136,11099214,3285,0,1747432537,13206.933480219996,31245.073393230006,53367.641308080005 2025-05-16,21:55:39.000,136,11099114,3605,0,1747432538,13206.82569926,27095.96957349,53367.690217920004 2025-05-16,21:55:40.000,136,11099294,3444,0,1747432539,13206.89979866999,29861.808515070006,53367.79502472 2025-05-16,21:55:41.000,136,11099284,3885,0,1747432540,13206.90653498,31705.95961089,53367.69720504 2025-05-16,21:55:42.000,136,11099297,4565,0,1747432541,13206.893062359995,24790.544557860005,53367.62034672 2025-05-16,21:55:43.000,136,11099333,4085,0,1747432542,13206.933480219996,30322.737027509997,53367.69720504 2025-05-16,21:55:44.000,136,11099358,3565,0,1747432543,13206.94021652999,28478.649373859997,53367.61335960001 2025-05-16,21:55:45.000,136,11099221,4245,0,1747432544,13206.94695284,27556.50333465,53367.58541112001 2025-05-16,21:55:46.000,136,11099261,4325,0,1747432545,13206.88632605,29861.456058569995,53367.6482952 2025-05-16,21:55:47.000,136,11099207,4565,0,1747432546,13206.88632605,26173.456979520008,53367.66925656 2025-05-16,21:55:48.000,136,11099309,4325,0,1747432547,13206.96716177,21563.184976920005,53367.58541112001 2025-05-16,21:55:49.000,136,11099229,4445,0,1747432548,13206.933480219996,28478.423801700003,53367.63432096001 2025-05-16,21:55:50.000,136,11099314,3645,0,1747432549,13207.000843319991,30322.36342362,53367.66226944001 2025-05-16,21:55:51.000,136,11099252,4085,0,1747432550,13206.96042545999,31705.304041800002,53367.56444976001 2025-05-16,21:55:52.000,136,11099219,4325,0,1747432551,13206.953689149996,30783.36242736,53367.63432096001 2025-05-16,21:55:53.000,136,11099064,3924,0,1747432552,13206.994107009996,28017.199225799995,53367.690217920004 2025-05-16,21:55:54.000,136,11099278,3885,0,1747432553,13206.88632605,29400.287875709997,53367.543488400006 2025-05-16,21:55:55.000,136,11099194,3685,0,1747432554,13206.82569926,28939.140840239997,53367.62034672 2025-05-16,21:55:56.000,136,11099170,4325,0,1747432555,13206.74486354,28939.056250680005,53367.68323080001 2025-05-16,21:55:57.000,136,11099245,4085,0,1747432556,13206.71791829999,28939.147889369997,53367.67624368 2025-05-16,21:55:58.000,136,11099251,4525,0,1747432557,13206.751599849995,27555.98874816,53367.66925656 2025-05-16,21:55:59.000,136,11099322,3845,0,1747432558,13206.771808779995,26173.167965190005,53367.67624368 2025-05-16,21:56:00.000,136,11099141,3365,0,1747432559,13206.64381889,26173.21025997,53367.592398240005 2025-05-16,21:56:01.000,136,11099297,4325,0,1747432560,13206.62360996,29400.217384410003,53367.62034672 2025-05-16,21:56:02.000,136,11099344,3804,0,1747432561,13206.610137339994,28017.248569710006,53367.6482952 2025-05-16,21:56:03.000,136,11099278,4205,0,1747432562,13206.61687364999,29861.216388150002,53367.6482952 2025-05-16,21:56:04.000,136,11099216,3965,0,1747432563,13206.569719479994,25712.22535449,53367.7181664 2025-05-16,21:56:05.000,136,11099143,4405,0,1747432564,13206.468674829994,26634.20221458,53367.66925656 2025-05-16,21:56:06.000,136,11099092,3565,0,1747432565,13206.401311729998,29861.202289890003,53367.63432096001 2025-05-16,21:56:07.000,136,11099169,4365,0,1747432566,13206.327212319993,26173.125670409994,53367.66226944001 2025-05-16,21:56:08.000,136,11099284,3845,0,1747432567,13206.300267079998,30322.151949720006,53367.67624368 2025-05-16,21:56:09.000,136,11099237,4325,0,1747432568,13206.205958739993,30322.250637539997,53367.62034672 2025-05-16,21:56:10.000,136,11099159,4325,0,1747432569,13206.158804569997,26173.041080850002,53367.60637248 2025-05-16,21:56:11.000,136,11099255,4045,0,1747432570,13206.165540879992,27095.102530500008,53367.6482952 2025-05-16,21:56:12.000,136,11099342,3725,0,1747432571,13206.125123019992,32166.112719030003,53367.59938536 2025-05-16,21:56:13.000,136,11099298,3725,0,1747432572,13206.077968849997,28017.00889929,53367.55047552 2025-05-16,21:56:14.000,136,11099196,4045,0,1747432573,13205.997133129997,28938.999857639996,53367.56444976001 2025-05-16,21:56:15.000,136,11099377,4325,0,1747432574,13205.869143240001,28478.000853899997,53367.55047552 2025-05-16,21:56:16.000,136,11099320,3885,0,1747432575,13205.835461689996,30322.003917990005,53367.51553992001 2025-05-16,21:56:17.000,136,11099195,4365,0,1747432576,13205.70073548999,31705.029125729998,53367.55746264 2025-05-16,21:56:18.000,136,11099229,4165,0,1747432577,13205.66705394,32166.035178599996,53367.45265584 2025-05-16,21:56:19.000,136,11099209,4245,0,1747432578,13205.653581319995,28938.929366340002,53367.41772024001 2025-05-16,21:56:20.000,136,11099299,4245,0,1747432579,13205.572745599995,34010.09463573,53367.34784904001 2025-05-16,21:56:21.000,136,11099315,4285,0,1747432580,13205.53906404999,27556.045141199997,53367.45964296 2025-05-16,21:56:22.000,136,11099255,4325,0,1747432581,13205.411074159994,34932.290018850006,53367.38977176 2025-05-16,21:56:23.000,136,11099326,3965,0,1747432582,13205.471700949995,29861.09655294,53367.45265584 2025-05-16,21:56:24.000,136,11099218,3525,0,1747432583,13205.40433785,29860.990815989993,53367.39675888001 2025-05-16,21:56:25.000,136,11099323,4245,0,1747432584,13205.451492019994,27555.939404250006,53367.319900559996 2025-05-16,21:56:26.000,136,11099302,4045,0,1747432585,13205.451492019994,28939.021005029994,53367.34086192 2025-05-16,21:56:27.000,136,11099223,4004,0,1747432586,13205.42454678,26172.928294769998,53367.3338748 2025-05-16,21:56:28.000,136,11099220,3405,0,1747432587,13205.384128919999,28477.96560825,53367.24304224 2025-05-16,21:56:29.000,136,11099300,3405,0,1747432588,13205.451492019994,31705.092567900007,53367.21509376 2025-05-16,21:56:30.000,136,11099203,4365,0,1747432589,13205.431283089994,27555.960551640004,53367.2640036 2025-05-16,21:56:31.000,136,11099246,3804,0,1747432590,13205.471700949995,28938.97166112,53367.20111952001 2025-05-16,21:56:32.000,136,11099311,4365,0,1747432591,13205.43801939999,32627.210410590007,53367.138235440005 2025-05-16,21:56:33.000,136,11099332,3965,0,1747432592,13205.390865229994,28939.140840239997,53367.2640036 2025-05-16,21:56:34.000,136,11099304,3845,0,1747432593,13205.411074159994,28478.022001289995,53367.25002936001 2025-05-16,21:56:35.000,136,11099374,3804,0,1747432594,13205.46496464,25250.972582069997,53367.27099072 2025-05-16,21:56:36.000,136,11099239,4325,0,1747432595,13205.491909879995,33088.11072651,53367.18015816001 2025-05-16,21:56:37.000,136,11099246,3804,0,1747432596,13205.49864618999,30322.144900590007,53367.2640036 2025-05-16,21:56:38.000,136,11099218,3924,0,1747432597,13205.48517357,24789.839644859996,53367.20111952001 2025-05-16,21:56:39.000,136,11099207,4285,0,1747432598,13205.431283089994,30321.982770600007,53367.24304224 2025-05-16,21:56:40.000,136,11099176,3605,0,1747432599,13205.411074159994,31704.944536170005,53367.257016480005 2025-05-16,21:56:41.000,136,11099052,3845,0,1747432600,13205.431283089994,29860.941472079998,53367.17317104 2025-05-16,21:56:42.000,136,11099155,4365,0,1747432601,13205.310029509994,31704.930437910007,53367.22906800001 2025-05-16,21:56:43.000,136,11099117,4004,0,1747432602,13205.350447369994,33548.96874765,53367.20111952001 2025-05-16,21:56:44.000,136,11099207,4325,0,1747432603,13205.229193789994,33548.95464939,53367.152209679996 2025-05-16,21:56:45.000,136,11099232,3845,0,1747432604,13205.283084269999,32165.80960644,53367.22906800001 2025-05-16,21:56:46.000,136,11099236,3325,0,1747432605,13205.33697474999,28016.698737569997,53367.22208088 2025-05-16,21:56:47.000,136,11099209,4485,0,1747432606,13205.303293199999,23406.51132453,53367.27099072 2025-05-16,21:56:48.000,136,11099245,4645,0,1747432607,13205.310029509994,25711.562736270003,53367.13124832001 2025-05-16,21:56:49.000,136,11099233,4245,0,1747432608,13205.276347959989,29860.58901558,53367.13124832001 2025-05-16,21:56:50.000,136,11099252,4004,0,1747432609,13205.350447369994,26172.463052189996,53367.14522256 2025-05-16,21:56:51.000,136,11099276,4205,0,1747432610,13205.276347959989,28477.49331654,53367.21509376 2025-05-16,21:56:52.000,136,11099072,4245,0,1747432611,13205.296556889989,30321.482282369994,53367.20111952001 2025-05-16,21:56:53.000,136,11099252,4365,0,1747432612,13205.323502129999,23867.150822640004,53367.20111952001 2025-05-16,21:56:54.000,136,11099262,4125,0,1747432613,13205.431283089994,26172.040104390006,53367.187145280004 2025-05-16,21:56:55.000,136,11099323,3485,0,1747432614,13205.44475571,33087.046307879995,53367.16618392 2025-05-16,21:56:56.000,136,11099307,4245,0,1747432615,13205.53906404999,29859.95459388,53367.29893920001 2025-05-16,21:56:57.000,136,11099210,3725,0,1747432616,13205.66031762999,27554.825641710006,53367.27797784001 2025-05-16,21:56:58.000,136,11099177,4245,0,1747432617,13205.70073548999,31242.782425979996,53367.29195208 2025-05-16,21:56:59.000,136,11099262,3205,0,1747432618,13205.754625969996,28015.70481024,53367.36881040001 2025-05-16,21:57:00.000,136,11099253,3965,0,1747432619,13205.869143240001,28937.568884249995,53367.319900559996 2025-05-16,21:57:01.000,136,11099325,3965,0,1747432620,13205.929770030001,29398.405757999994,53367.3338748 2025-05-16,21:57:02.000,136,11099295,4045,0,1747432621,13205.983660509992,30320.47425678,53367.32688768001 2025-05-16,21:57:03.000,136,11099244,3965,0,1747432622,13206.172277190002,28937.258722529994,53367.32688768001 2025-05-16,21:57:04.000,136,11099325,4285,0,1747432623,13206.192486120002,28937.138887320005,53367.4386816 2025-05-16,21:57:05.000,136,11099213,4445,0,1747432624,13206.145331949992,29859.045256109996,53367.41772024001 2025-05-16,21:57:06.000,136,11099263,4245,0,1747432625,13206.212695050002,28475.949557069995,53367.50156568 2025-05-16,21:57:07.000,136,11099317,3965,0,1747432626,13206.199222429997,28937.01905211,53367.49457856001 2025-05-16,21:57:08.000,136,11099264,3845,0,1747432627,13206.152068260002,33085.967790990006,53367.41073312 2025-05-16,21:57:09.000,136,11099203,4285,0,1747432628,13206.125123019992,29858.869027859997,53367.473617200005 2025-05-16,21:57:10.000,136,11099226,3924,0,1747432629,13206.064496229992,30319.80458943,53367.38278464 2025-05-16,21:57:11.000,136,11099224,3804,0,1747432630,13206.051023610002,28475.73103404,53367.43169448 2025-05-16,21:57:12.000,136,11099249,4125,0,1747432631,13205.970187890001,29858.537718749998,53367.473617200005 2025-05-16,21:57:13.000,136,11099288,3885,0,1747432632,13205.889352170001,32624.5810851,53367.45964296 2025-05-16,21:57:14.000,136,11099279,4245,0,1747432633,13205.929770030001,25709.490292050003,53367.45265584 2025-05-16,21:57:15.000,136,11099271,4125,0,1747432634,13205.902824789991,28475.3926758,53367.38977176 2025-05-16,21:57:16.000,136,11099185,3525,0,1747432635,13205.875879549996,30780.232613639993,53367.43169448 2025-05-16,21:57:17.000,136,11099202,3444,0,1747432636,13205.821989069991,28475.23759494,53367.50156568 2025-05-16,21:57:18.000,136,11099031,3725,0,1747432637,13205.774834899996,29397.143963730006,53367.45265584 2025-05-16,21:57:19.000,136,11099185,4004,0,1747432638,13205.754625969996,27092.050257209994,53367.52951416 2025-05-16,21:57:20.000,136,11099295,3645,0,1747432639,13205.693999179995,27092.12779764,53367.46663008001 2025-05-16,21:57:21.000,136,11099218,3645,0,1747432640,13205.68726287,24786.991796340008,53367.38977176 2025-05-16,21:57:22.000,136,11099324,3685,0,1747432641,13205.66705394,30318.831809490002,53367.403746 2025-05-16,21:57:23.000,136,11099333,4365,0,1747432642,13205.55927297999,33084.797635409996,53367.29893920001 2025-05-16,21:57:24.000,136,11099221,4405,0,1747432643,13205.59969083999,30779.6827815,53367.424707360005 2025-05-16,21:57:25.000,136,11099252,4325,0,1747432644,13205.51885511999,28935.58102959,53367.4386816 2025-05-16,21:57:26.000,136,11099351,4285,0,1747432645,13205.49864618999,28474.60317324,53367.36182328 2025-05-16,21:57:27.000,136,11099251,4365,0,1747432646,13205.52559143,25247.455066199997,53367.39675888001 2025-05-16,21:57:28.000,136,11099313,3965,0,1747432647,13205.55927297999,32623.255848660003,53367.29893920001 2025-05-16,21:57:29.000,136,11099305,4165,0,1747432648,13205.451492019994,30779.288030220006,53367.45265584 2025-05-16,21:57:30.000,136,11099278,3885,0,1747432649,13205.390865229994,29396.23462596,53367.3338748 2025-05-16,21:57:31.000,136,11099255,4165,0,1747432650,13205.411074159994,32623.27699605,53367.29893920001 2025-05-16,21:57:32.000,136,11099268,3645,0,1747432651,13205.330238439994,30318.148043880006,53367.34086192 2025-05-16,21:57:33.000,136,11099306,3565,0,1747432652,13205.363919989999,22942.234475339996,53367.32688768001 2025-05-16,21:57:34.000,136,11099333,4205,0,1747432653,13205.269611649994,31701.15210423,53367.38977176 2025-05-16,21:57:35.000,136,11099390,3605,0,1747432654,13205.289820579994,30779.111801969993,53367.41772024001 2025-05-16,21:57:36.000,136,11099205,4325,0,1747432655,13205.256139029989,30778.970819370006,53367.34086192 2025-05-16,21:57:37.000,136,11099310,4325,0,1747432656,13205.310029509994,29396.009053800008,53367.2640036 2025-05-16,21:57:38.000,136,11099265,4325,0,1747432657,13205.276347959989,35849.889369209995,53367.208106640006 2025-05-16,21:57:39.000,136,11099249,4565,0,1747432658,13205.303293199999,32622.97388346,53367.41073312 2025-05-16,21:57:40.000,136,11099278,4085,0,1747432659,13205.330238439994,29856.958713629996,53367.257016480005 2025-05-16,21:57:41.000,136,11099397,3725,0,1747432660,13205.370656299994,30778.949671979994,53367.23605512 2025-05-16,21:57:42.000,136,11099192,3845,0,1747432661,13205.363919989999,30318.007061280005,53367.36881040001 2025-05-16,21:57:43.000,136,11099338,3965,0,1747432662,13205.35718367999,28013.00499345,53367.32688768001 2025-05-16,21:57:44.000,136,11099257,4405,0,1747432663,13205.384128919999,30317.943619109996,53367.34086192 2025-05-16,21:57:45.000,136,11099281,4645,0,1747432664,13205.42454678,27551.886154499996,53367.319900559996 2025-05-16,21:57:46.000,136,11099244,3965,0,1747432665,13205.390865229994,29856.951664499997,53367.27797784001 2025-05-16,21:57:47.000,136,11099392,3685,0,1747432666,13205.491909879995,30778.759345469996,53367.305926320005 2025-05-16,21:57:48.000,136,11099194,3565,0,1747432667,13205.512118809995,29395.797579899998,53367.187145280004 2025-05-16,21:57:49.000,136,11099365,3285,0,1747432668,13205.54580036,28012.8287652,53367.305926320005 2025-05-16,21:57:50.000,136,11099327,4405,0,1747432669,13205.633372389995,30317.866078680003,53367.36881040001 2025-05-16,21:57:51.000,136,11099306,3924,0,1747432670,13205.76809859,27090.85190511,53367.31291344 2025-05-16,21:57:52.000,136,11099284,3685,0,1747432671,13205.80851645,28473.841867199997,53367.34784904001 2025-05-16,21:57:53.000,136,11099349,4004,0,1747432672,13205.976924199997,24325.027061789995,53367.4386816 2025-05-16,21:57:54.000,136,11099273,4205,0,1747432673,13206.071232540002,28934.981853539997,53367.3338748 2025-05-16,21:57:55.000,136,11099359,3885,0,1747432674,13206.253112910003,29856.958713629996,53367.29893920001 2025-05-16,21:57:56.000,136,11099296,3005,0,1747432675,13206.387839109993,30317.802636509994,53367.41772024001 2025-05-16,21:57:57.000,136,11099208,4325,0,1747432676,13206.562983169999,27552.034186229997,53367.53650128001 2025-05-16,21:57:58.000,136,11099219,4485,0,1747432677,13206.68423675,28934.974804409998,53367.578424 2025-05-16,21:57:59.000,136,11099247,4205,0,1747432678,13206.812226639995,33544.873203120005,53367.55746264 2025-05-16,21:58:00.000,136,11099242,3645,0,1747432679,13207.021052249991,30778.829836770004,53367.56444976001 2025-05-16,21:58:01.000,136,11099241,4165,0,1747432680,13207.142305829992,30317.675752170006,53367.66226944001 2025-05-16,21:58:02.000,136,11099292,3965,0,1747432681,13207.364604059992,25246.79244798,53367.760089120005 2025-05-16,21:58:03.000,136,11099419,4125,0,1747432682,13207.512802879988,30317.781489119996,53367.641308080005 2025-05-16,21:58:04.000,136,11099226,3325,0,1747432683,13207.748573729994,26629.803557460007,53367.7181664 2025-05-16,21:58:05.000,136,11099236,3405,0,1747432684,13207.94392672,28934.721035730006,53367.7880376 2025-05-16,21:58:06.000,136,11099337,4325,0,1747432685,13208.10559816,30317.661653910007,53367.86489592 2025-05-16,21:58:07.000,136,11099041,3924,0,1747432686,13208.294214839996,31239.560973569998,53367.976689840005 2025-05-16,21:58:08.000,136,11099096,3965,0,1747432687,13208.415468419997,28473.616295040003,53368.00463832 2025-05-16,21:58:09.000,136,11099075,4405,0,1747432688,13208.604085099993,33544.393862280005,53368.095470880005 2025-05-16,21:58:10.000,136,11099070,4125,0,1747432689,13208.772492849988,29856.514618440007,53368.08149664 2025-05-16,21:58:11.000,136,11099186,3765,0,1747432690,13208.927427979994,28934.446119660002,53368.10944512 2025-05-16,21:58:12.000,136,11099175,4325,0,1747432691,13209.021736319999,29856.45117627,53368.23521328001 2025-05-16,21:58:13.000,136,11099262,4045,0,1747432692,13209.190144069995,29395.318239059998,53368.22822616 2025-05-16,21:58:14.000,136,11099232,3965,0,1747432693,13209.25750716999,28473.447115920004,53368.25617464001 2025-05-16,21:58:15.000,136,11099251,4325,0,1747432694,13209.372024439996,31700.313257760004,53368.29809736 2025-05-16,21:58:16.000,136,11099239,4365,0,1747432695,13209.479805399991,28934.340382709997,53368.4168784 2025-05-16,21:58:17.000,136,11099255,4085,0,1747432696,13209.493278019996,29395.367582969993,53368.430852640005 2025-05-16,21:58:18.000,136,11099256,3885,0,1747432697,13209.567377430001,32161.255868459994,53368.43783976 2025-05-16,21:58:19.000,136,11099176,3725,0,1747432698,13209.621267909992,30317.25280437,53368.53565944 2025-05-16,21:58:20.000,136,11099294,3525,0,1747432699,13209.708839940002,32161.157180640002,53368.549633680006 2025-05-16,21:58:21.000,136,11099269,4365,0,1747432700,13209.816620899997,28934.107761420004,53368.63347912 2025-05-16,21:58:22.000,136,11099281,4365,0,1747432701,13209.910929240003,28473.073512029994,53368.64046624001 2025-05-16,21:58:23.000,136,11099262,3765,0,1747432702,13209.971556029988,28473.18629811,53368.647453360005 2025-05-16,21:58:24.000,136,11099303,4205,0,1747432703,13209.985028649993,31239.102780119996,53368.77322152 2025-05-16,21:58:25.000,136,11099243,4205,0,1747432704,13209.964819719993,25707.149980889997,53368.745273040004 2025-05-16,21:58:26.000,136,11099152,3405,0,1747432705,13209.971556029988,31238.877207960002,53368.696363200004 2025-05-16,21:58:27.000,136,11099228,3804,0,1747432706,13209.937874479998,32621.99405439,53368.75924728001 2025-05-16,21:58:28.000,136,11099156,3885,0,1747432707,13209.823357209993,29855.95773717,53368.84309272 2025-05-16,21:58:29.000,136,11099116,3845,0,1747432708,13209.776203039997,28473.080561159994,53368.8710412 2025-05-16,21:58:30.000,136,11099235,4245,0,1747432709,13209.634740529997,26168.050296810005,53368.83610560001 2025-05-16,21:58:31.000,136,11099369,4285,0,1747432710,13209.547168500001,31238.820814920007,53368.78020864 2025-05-16,21:58:32.000,136,11099333,4045,0,1747432711,13209.500014329991,32160.69898719,53368.7312988 2025-05-16,21:58:33.000,136,11099265,4405,0,1747432712,13209.351815509996,27550.779441089995,53368.717324560006 2025-05-16,21:58:34.000,136,11099227,4125,0,1747432713,13209.452860159996,32621.296190520006,53368.85706696001 2025-05-16,21:58:35.000,136,11099221,4085,0,1747432714,13209.459596469991,33082.563061199995,53368.80117 2025-05-16,21:58:36.000,136,11099484,3725,0,1747432715,13209.520223259991,28472.573023799996,53368.78020864 2025-05-16,21:58:37.000,136,11099176,3685,0,1747432716,13209.567377430001,29394.521687369997,53368.815144240005 2025-05-16,21:58:38.000,136,11099271,4285,0,1747432717,13209.634740529997,28472.481385110004,53368.96886088 2025-05-16,21:58:39.000,136,11099270,3725,0,1747432718,13209.668422080002,28933.311209730004,53368.87802832001 2025-05-16,21:58:40.000,136,11099274,4004,0,1747432719,13209.688631010002,28933.226620169997,53368.96187376 2025-05-16,21:58:41.000,136,11099337,4325,0,1747432720,13209.776203039997,26167.14800817,53368.89898968 2025-05-16,21:58:42.000,136,11099289,4485,0,1747432721,13209.796411969997,29854.82282724,53368.9409124 2025-05-16,21:58:43.000,136,11099354,3645,0,1747432722,13209.863775069993,28471.72007907,53368.96886088 2025-05-16,21:58:44.000,136,11099259,4325,0,1747432723,13209.917665549998,32620.499638830006,53369.00379648001 2025-05-16,21:58:45.000,136,11099255,3845,0,1747432724,13209.910929240003,26627.667671069998,53369.01777072 2025-05-16,21:58:46.000,136,11099240,3645,0,1747432725,13209.944610789993,28932.585149339997,53369.052706320006 2025-05-16,21:58:47.000,136,11099181,4045,0,1747432726,13210.018710199998,32159.41604553,53368.94789952 2025-05-16,21:58:48.000,136,11099457,4365,0,1747432727,13210.018710199998,27549.559941600004,53369.08764192 2025-05-16,21:58:49.000,136,11099003,4285,0,1747432728,13209.931138169988,28471.41696648,53369.15751312 2025-05-16,21:58:50.000,136,11099586,3365,0,1747432729,13209.931138169988,31698.233764410004,53369.07366768001 2025-05-16,21:58:51.000,136,11099087,3965,0,1747432730,13209.937874479998,25244.487382470004,53369.16450024 2025-05-16,21:58:52.000,136,11099282,3565,0,1747432731,13209.870511380002,30315.286097100005,53369.20642296 2025-05-16,21:58:53.000,136,11099138,3645,0,1747432732,13209.870511380002,30315.307244490003,53369.15751312 2025-05-16,21:58:54.000,136,11099212,3885,0,1747432733,13209.910929240003,30315.250851449993,53369.14353888001 2025-05-16,21:58:55.000,136,11099265,4565,0,1747432734,13209.836829829997,28932.352528050003,53369.26231992001 2025-05-16,21:58:56.000,136,11099240,3725,0,1747432735,13209.776203039997,25705.408845779995,53369.19244872001 2025-05-16,21:58:57.000,136,11099374,3725,0,1747432736,13209.654949459997,28471.374671700003,53369.2553328 2025-05-16,21:58:58.000,136,11099274,3765,0,1747432737,13209.601058979992,32159.09178555,53369.29725552 2025-05-16,21:58:59.000,136,11099365,4165,0,1747432738,13209.452860159996,30315.138065370003,53369.31122976001 2025-05-16,21:59:00.000,136,11099309,4325,0,1747432739,13209.3450792,34002.918621389996,53369.29026840001 2025-05-16,21:59:01.000,136,11099225,4325,0,1747432740,13209.311397649995,28932.05646459,53369.35315248 2025-05-16,21:59:02.000,136,11099256,4004,0,1747432741,13209.311397649995,30775.812809130002,53369.30424264 2025-05-16,21:59:03.000,136,11099303,4045,0,1747432742,13209.25750716999,28931.753352,53369.29725552 2025-05-16,21:59:04.000,136,11099248,3645,0,1747432743,13209.311397649995,27087.97586007,53369.388088080006 2025-05-16,21:59:05.000,136,11099319,4325,0,1747432744,13209.149726209995,26166.083589539994,53369.29725552 2025-05-16,21:59:06.000,136,11099147,4365,0,1747432745,13209.07562679999,28470.902379990002,53369.27629416 2025-05-16,21:59:07.000,136,11099149,4405,0,1747432746,13208.954373219989,35385.57727437001,53369.35315248 2025-05-16,21:59:08.000,136,11099321,4045,0,1747432747,13208.934164289989,35385.612520020004,53369.248345680004 2025-05-16,21:59:09.000,136,11099322,3685,0,1747432748,13208.765756539993,25704.943603199994,53369.220397200006 2025-05-16,21:59:10.000,136,11099191,4325,0,1747432749,13208.617557719997,28470.853036080007,53369.2553328 2025-05-16,21:59:11.000,136,11099328,3765,0,1747432750,13208.583876169992,26626.84997199,53369.269307040006 2025-05-16,21:59:12.000,136,11099275,4325,0,1747432751,13208.496304139997,27548.777488170002,53369.22738432 2025-05-16,21:59:13.000,136,11099233,4085,0,1747432752,13208.496304139997,30775.629531750004,53369.30424264 2025-05-16,21:59:14.000,136,11099223,4245,0,1747432753,13208.388523180001,29392.681864440005,53369.2553328 2025-05-16,21:59:15.000,136,11099215,4365,0,1747432754,13208.388523180001,27087.686845739998,53369.23437144 2025-05-16,21:59:16.000,136,11099047,3924,0,1747432755,13208.240324359991,30314.496594540004,53369.1854616 2025-05-16,21:59:17.000,136,11099116,3885,0,1747432756,13208.2672696,28931.59122201,53369.220397200006 2025-05-16,21:59:18.000,136,11099311,4205,0,1747432757,13208.13927970999,35846.089888140006,53369.14353888001 2025-05-16,21:59:19.000,136,11099336,4004,0,1747432758,13208.01802612999,26165.597199569995,53369.1854616 2025-05-16,21:59:20.000,136,11099228,3924,0,1747432759,13207.91698147999,29853.039397350003,53369.17148736001 2025-05-16,21:59:21.000,136,11099234,3804,0,1747432760,13207.92371779,32618.94883023,53369.101616160006 2025-05-16,21:59:22.000,136,11099170,3885,0,1747432761,13207.88329993,31696.873282319997,53369.052706320006 2025-05-16,21:59:23.000,136,11099109,4165,0,1747432762,13207.77551896999,26625.686865540003,53369.03873208 2025-05-16,21:59:24.000,136,11099039,4165,0,1747432763,13207.849618379994,31696.415088869995,53369.07366768001 2025-05-16,21:59:25.000,136,11099119,4365,0,1747432764,13207.802464209999,28930.378771649994,53368.97584800001 2025-05-16,21:59:26.000,136,11099184,3965,0,1747432765,13207.84288207,28008.373715039997,53368.87802832001 2025-05-16,21:59:27.000,136,11099214,3804,0,1747432766,13207.863091,33539.83307517,53368.96886088 2025-05-16,21:59:28.000,136,11099385,4285,0,1747432767,13207.84288207,28468.886328809996,53368.8710412 2025-05-16,21:59:29.000,136,11099249,4125,0,1747432768,13207.89677254999,28008.00716028,53369.03873208 2025-05-16,21:59:30.000,136,11099205,4045,0,1747432769,13207.91698147999,27546.761436989997,53368.94789952 2025-05-16,21:59:31.000,136,11099174,3845,0,1747432770,13207.96413565,31695.371817630003,53369.01777072 2025-05-16,21:59:32.000,136,11099156,3965,0,1747432771,13208.09886184999,27085.783580639996,53369.0107836 2025-05-16,21:59:33.000,136,11099111,4045,0,1747432772,13208.253796979996,32156.462460060007,53368.8710412 2025-05-16,21:59:34.000,136,11099333,3804,0,1747432773,13208.449149970002,32156.413116149997,53368.864054080004 2025-05-16,21:59:35.000,136,11099285,4085,0,1747432774,13208.651239270002,26624.707036470005,53369.00379648001 2025-05-16,21:59:36.000,136,11099238,3804,0,1747432775,13208.887010119994,28468.477479270005,53369.07366768001 2025-05-16,21:59:37.000,136,11099275,3924,0,1747432776,13209.048681559994,29390.47548675,53369.052706320006 2025-05-16,21:59:38.000,136,11099190,3765,0,1747432777,13209.250770859995,24780.760365420007,53369.14353888001 2025-05-16,21:59:39.000,136,11099184,4085,0,1747432778,13209.37876074999,30312.254971200004,53369.07366768001 2025-05-16,21:59:40.000,136,11099167,4325,0,1747432779,13209.520223259991,34460.83010619,53369.150526000005 2025-05-16,21:59:41.000,136,11099163,4165,0,1747432780,13209.500014329991,27546.55701222,53369.19244872001 2025-05-16,21:59:42.000,136,11099199,4205,0,1747432781,13209.607795290001,30773.225778420005,53369.199435840004 2025-05-16,21:59:43.000,136,11099216,3845,0,1747432782,13209.614531599997,26163.588197520003,53369.22738432 2025-05-16,21:59:44.000,136,11099177,4245,0,1747432783,13209.688631010002,26624.573103000002,53369.318216880005 2025-05-16,21:59:45.000,136,11099152,3645,0,1747432784,13209.789675660002,31234.26707694,53369.388088080006 2025-05-16,21:59:46.000,136,11099148,3725,0,1747432785,13209.830093520002,28468.421086229995,53369.37411384 2025-05-16,21:59:47.000,136,11099258,3725,0,1747432786,13209.897456619998,25241.80166394,53369.30424264 2025-05-16,21:59:48.000,136,11099284,3804,0,1747432787,13209.904192929993,28929.448286490006,53369.416036560004 2025-05-16,21:59:49.000,136,11099256,3885,0,1747432788,13209.951347099988,28468.477479270005,53369.367126720004 2025-05-16,21:59:50.000,136,11099209,4165,0,1747432789,13209.978292339998,28007.506672050004,53369.52084336 2025-05-16,21:59:51.000,136,11099253,4325,0,1747432790,13209.951347099988,31234.42920693,53369.499882 2025-05-16,21:59:52.000,136,11099282,3804,0,1747432791,13209.857038759998,29851.509736139997,53369.35315248 2025-05-16,21:59:53.000,136,11099242,3845,0,1747432792,13209.621267909992,26624.76342951,53369.555778960006 2025-05-16,21:59:54.000,136,11098965,4165,0,1747432793,13209.48654171,29851.559080050007,53369.51385624 2025-05-16,21:59:55.000,136,11099305,3965,0,1747432794,13209.412442299996,28007.68994943,53369.54879184001 2025-05-16,21:59:56.000,136,11099189,4325,0,1747432795,13209.27771609999,31695.38591589,53369.59770168001 2025-05-16,21:59:57.000,136,11099174,3685,0,1747432796,13209.230561929995,29851.4533431,53369.57674032001 2025-05-16,21:59:58.000,136,11099311,4125,0,1747432797,13209.169935139995,31234.358715630005,53369.54879184001 2025-05-16,21:59:59.000,136,11099204,3924,0,1747432798,13209.169935139995,32617.130154690007,53369.61167592 2025-05-16,22:00:00.000,136,11099317,4285,0,1747432799,13209.08236311,29390.249914590007,53369.583727440004 2025-05-16,22:00:01.000,136,11099237,4125,0,1747432800,13208.99479107999,31695.139196339995,53369.534817600004 2025-05-16,22:00:02.000,136,11099286,3725,0,1747432801,13208.900482739999,32616.827042100005,53369.47892064001 2025-05-16,22:00:03.000,136,11099216,3845,0,1747432802,13208.678184509998,29389.939752870006,53369.68853424 2025-05-16,22:00:04.000,136,11099305,3965,0,1747432803,13208.610821410002,24780.18233676,53369.6396244 2025-05-16,22:00:05.000,136,11099125,3965,0,1747432804,13208.543458309992,33077.35375413,53369.5697532 2025-05-16,22:00:06.000,136,11099247,4165,0,1747432805,13208.435677349997,28467.800762789993,53369.66058576 2025-05-16,22:00:07.000,136,11099195,4205,0,1747432806,13208.388523180001,30311.465468640003,53369.583727440004 2025-05-16,22:00:08.000,136,11099303,4285,0,1747432807,13208.280742219991,28467.610436279996,53369.604688800006 2025-05-16,22:00:09.000,136,11099291,4325,0,1747432808,13208.307687460001,32616.044588670004,53369.6396244 2025-05-16,22:00:10.000,136,11099118,3885,0,1747432809,13208.300951149991,28928.433211769996,53369.50686912001 2025-05-16,22:00:11.000,136,11099237,4125,0,1747432810,13208.20664281,25240.51872228,53369.6396244 2025-05-16,22:00:12.000,136,11099168,3804,0,1747432811,13208.152752329996,29389.143201180006,53369.604688800006 2025-05-16,22:00:13.000,136,11099203,4285,0,1747432812,13207.93719040999,28467.053555010003,53369.57674032001 2025-05-16,22:00:14.000,136,11099156,3924,0,1747432813,13207.849618379994,30771.787755900004,53369.51385624 2025-05-16,22:00:15.000,136,11099124,3645,0,1747432814,13207.748573729994,29849.775650159994,53369.61167592 2025-05-16,22:00:16.000,136,11099281,4205,0,1747432815,13207.600374909998,23857.458268889997,53369.64661152001 2025-05-16,22:00:17.000,136,11099157,4205,0,1747432816,13207.506066569993,27083.908512060007,53369.63263728 2025-05-16,22:00:18.000,136,11099122,3965,0,1747432817,13207.465648709993,28927.770593549998,53369.64661152001 2025-05-16,22:00:19.000,136,11099108,3685,0,1747432818,13207.384812989992,22935.417966630004,53369.416036560004 2025-05-16,22:00:20.000,136,11099152,3725,0,1747432819,13207.317449889997,24779.21660595,53369.47892064001 2025-05-16,22:00:21.000,136,11099348,3845,0,1747432820,13207.196196309997,30771.68906808,53369.499882 2025-05-16,22:00:22.000,136,11099244,3765,0,1747432821,13206.9873707,29388.677958600005,53369.50686912001 2025-05-16,22:00:23.000,136,11099172,3685,0,1747432822,13206.85938080999,30771.590380259993,53369.52084336 2025-05-16,22:00:24.000,136,11099262,3845,0,1747432823,13206.65729150999,27544.94981058,53369.388088080006 2025-05-16,22:00:25.000,136,11099369,4325,0,1747432824,13206.522565309999,24779.124967259995,53369.43001080001 2025-05-16,22:00:26.000,136,11099236,3804,0,1747432825,13206.259849219998,29849.676962340003,53369.40904944001 2025-05-16,22:00:27.000,136,11099325,4205,0,1747432826,13206.111650400002,27083.97900336,53369.388088080006 2025-05-16,22:00:28.000,136,11099090,3325,0,1747432827,13205.936506339996,32615.522953050007,53369.33219112 2025-05-16,22:00:29.000,136,11099188,3444,0,1747432828,13205.74115334999,28467.10289892,53369.40206232 2025-05-16,22:00:30.000,136,11099133,3725,0,1747432829,13205.53906404999,28006.160288219995,53369.388088080006 2025-05-16,22:00:31.000,136,11099251,4325,0,1747432830,13205.35718367999,31232.99118441,53369.2553328 2025-05-16,22:00:32.000,136,11099196,3645,0,1747432831,13205.094467589988,29850.156303180003,53369.16450024 2025-05-16,22:00:33.000,136,11099334,3765,0,1747432832,13204.905850909992,28928.228787,53369.220397200006 2025-05-16,22:00:34.000,136,11099231,4165,0,1747432833,13204.885641979992,29389.19959422,53369.1155904 2025-05-16,22:00:35.000,136,11099197,4405,0,1747432834,13204.717234229996,33076.846216770005,53369.052706320006 2025-05-16,22:00:36.000,136,11099133,4365,0,1747432835,13204.6296622,29389.136152050007,53368.96886088 2025-05-16,22:00:37.000,136,11099212,3685,0,1747432836,13204.555562789996,24318.640550009994,53368.96886088 2025-05-16,22:00:38.000,136,11099214,3924,0,1747432837,13204.54209016999,29389.185495960002,53368.89200256 2025-05-16,22:00:39.000,136,11099209,4245,0,1747432838,13204.54209016999,29850.01532058,53368.864054080004 2025-05-16,22:00:40.000,136,11099287,4445,0,1747432839,13204.54209016999,28928.0878044,53368.864054080004 2025-05-16,22:00:41.000,136,11099185,4045,0,1747432840,13204.535353859996,34459.51191888,53368.77322152 2025-05-16,22:00:42.000,136,11099203,4205,0,1747432841,13204.434309209995,28466.827982849994,53368.766234400005 2025-05-16,22:00:43.000,136,11099150,3924,0,1747432842,13204.393891349995,32154.580342350004,53368.73828592001 2025-05-16,22:00:44.000,136,11099301,4205,0,1747432843,13204.30631932,24318.330388290007,53368.68238896 2025-05-16,22:00:45.000,136,11099244,3725,0,1747432844,13204.252428839995,29849.684011470003,53368.66841472001 2025-05-16,22:00:46.000,136,11099256,3924,0,1747432845,13204.18506574,29388.72730251,53368.647453360005 2025-05-16,22:00:47.000,136,11099209,4405,0,1747432846,13204.090757399994,31232.561187479994,53368.577582160004 2025-05-16,22:00:48.000,136,11099264,3845,0,1747432847,13204.036866919989,29388.685007730004,53368.528672320004 2025-05-16,22:00:49.000,136,11099168,3965,0,1747432848,13203.915613339988,28466.60945982,53368.61251776 2025-05-16,22:00:50.000,136,11099249,3965,0,1747432849,13203.848250239993,30771.477594180004,53368.51469808 2025-05-16,22:00:51.000,136,11099265,4285,0,1747432850,13203.854986549988,31693.419208620006,53368.50771096 2025-05-16,22:00:52.000,136,11099224,4004,0,1747432851,13203.888668099993,23857.155156299996,53368.46578824 2025-05-16,22:00:53.000,136,11099307,4245,0,1747432852,13203.962767509998,26622.712132679997,53368.35399432001 2025-05-16,22:00:54.000,136,11099252,3845,0,1747432853,13204.043603229999,28927.368793140005,53368.35399432001 2025-05-16,22:00:55.000,136,11099225,4285,0,1747432854,13204.036866919989,29849.07778629,53368.36796856 2025-05-16,22:00:56.000,136,11099229,4365,0,1747432855,13204.110966329994,21551.969811090006,53368.29111024 2025-05-16,22:00:57.000,136,11099239,4245,0,1747432856,13204.131175259994,28466.334543749996,53368.25617464001 2025-05-16,22:00:58.000,136,11099148,3565,0,1747432857,13204.212010979994,27083.34458166,53368.40290416001 2025-05-16,22:00:59.000,136,11099189,4125,0,1747432858,13204.34000086999,30310.020396990003,53368.45181400001 2025-05-16,22:01:00.000,136,11099138,3685,0,1747432859,13204.373682419995,32614.78984353,53368.39591704 2025-05-16,22:01:01.000,136,11099146,3765,0,1747432860,13204.52861755,28927.361744010006,53368.38892992 2025-05-16,22:01:02.000,136,11099181,4165,0,1747432861,13204.60945327,32614.95902265,53368.45880112 2025-05-16,22:01:03.000,136,11099279,4365,0,1747432862,13204.683552679991,27083.48556426,53368.45181400001 2025-05-16,22:01:04.000,136,11099331,4125,0,1747432863,13204.717234229996,33075.901633350004,53368.409891280004 2025-05-16,22:01:05.000,136,11099160,3845,0,1747432864,13204.825015189992,34458.849300660004,53368.45880112 2025-05-16,22:01:06.000,136,11099246,3685,0,1747432865,13204.838487809997,32154.086903250005,53368.43783976 2025-05-16,22:01:07.000,136,11099282,3765,0,1747432866,13204.939532459997,31232.131190550004,53368.45181400001 2025-05-16,22:01:08.000,136,11099241,4365,0,1747432867,13204.939532459997,32154.164443679998,53368.528672320004 2025-05-16,22:01:09.000,136,11099287,4245,0,1747432868,13205.080994969998,22934.9879697,53368.549633680006 2025-05-16,22:01:10.000,136,11099325,4125,0,1747432869,13205.161830689998,28005.61750521,53368.528672320004 2025-05-16,22:01:11.000,136,11099298,3885,0,1747432870,13205.262875339999,29388.360747750005,53368.528672320004 2025-05-16,22:01:12.000,136,11099276,3804,0,1747432871,13205.310029509994,31692.953966040004,53368.58456928 2025-05-16,22:01:13.000,136,11099133,4365,0,1747432872,13205.471700949995,28927.305350969997,53368.61950488001 2025-05-16,22:01:14.000,136,11099250,3845,0,1747432873,13205.55927297999,30310.133183070007,53368.60553064 2025-05-16,22:01:15.000,136,11099259,4325,0,1747432874,13205.714208109996,28927.150270109996,53368.70335032 2025-05-16,22:01:16.000,136,11099249,4325,0,1747432875,13205.801780139991,34919.43240573,53368.63347912 2025-05-16,22:01:17.000,136,11099169,4125,0,1747432876,13205.970187890001,30770.998253340003,53368.59155640001 2025-05-16,22:01:18.000,136,11099185,4365,0,1747432877,13206.077968849997,29849.275161929996,53368.71033744001 2025-05-16,22:01:19.000,136,11099223,3765,0,1747432878,13206.266585529993,27544.46342061,53368.73828592001 2025-05-16,22:01:20.000,136,11099327,3725,0,1747432879,13206.401311729998,28466.426182440002,53368.73828592001 2025-05-16,22:01:21.000,136,11099406,3525,0,1747432880,13206.562983169999,29849.578274519998,53368.815144240005 2025-05-16,22:01:22.000,136,11099294,3565,0,1747432881,13206.68423675,25700.819862150005,53368.95488664001 2025-05-16,22:01:23.000,136,11099102,3885,0,1747432882,13206.79875401999,30310.513836090002,53368.864054080004 2025-05-16,22:01:24.000,136,11099215,4445,0,1747432883,13206.90653498,33076.211795070005,53368.933925280005 2025-05-16,22:01:25.000,136,11099197,4405,0,1747432884,13206.872853429995,27544.829975369998,53368.95488664001 2025-05-16,22:01:26.000,136,11099519,4205,0,1747432885,13206.953689149996,30310.464492180006,53369.031744960004 2025-05-16,22:01:27.000,136,11099228,3765,0,1747432886,13206.832435569995,26161.973946750004,53369.031744960004 2025-05-16,22:01:28.000,136,11099274,3885,0,1747432887,13206.82569926,31232.370860969997,53369.101616160006 2025-05-16,22:01:29.000,136,11099217,4285,0,1747432888,13206.86611712,29388.58631991,53369.08764192 2025-05-16,22:01:30.000,136,11099335,4405,0,1747432889,13206.893062359995,29849.832043200004,53369.15751312 2025-05-16,22:01:31.000,136,11099083,4245,0,1747432890,13206.933480219996,27083.774578590004,53369.24135856001 2025-05-16,22:01:32.000,136,11099079,4245,0,1747432891,13207.054733799996,32154.326573669998,53369.27629416 2025-05-16,22:01:33.000,136,11099216,3885,0,1747432892,13207.250086790002,28005.596357820003,53369.19244872001 2025-05-16,22:01:34.000,136,11099147,4325,0,1747432893,13207.324186199992,29388.304354709995,53369.31122976001 2025-05-16,22:01:35.000,136,11099164,3685,0,1747432894,13207.506066569993,28927.404038790002,53369.35315248 2025-05-16,22:01:36.000,136,11099257,4325,0,1747432895,13207.667738009994,28927.192564890007,53369.35315248 2025-05-16,22:01:37.000,136,11099163,4004,0,1747432896,13207.674474319989,26622.430167479994,53369.44398504 2025-05-16,22:01:38.000,136,11099235,4365,0,1747432897,13207.81593682999,28005.215704799994,53369.40206232 2025-05-16,22:01:39.000,136,11099178,4045,0,1747432898,13207.88329993,29387.7615717,53369.416036560004 2025-05-16,22:01:40.000,136,11099160,3965,0,1747432899,13207.99781719999,26622.014268810002,53369.45097216 2025-05-16,22:01:41.000,136,11099359,4125,0,1747432900,13208.13927970999,30309.667940490006,53369.436997920006 2025-05-16,22:01:42.000,136,11099232,3725,0,1747432901,13208.08538923,28004.81390439,53369.67456000001 2025-05-16,22:01:43.000,136,11099229,4205,0,1747432902,13208.04497137,31231.243000169998,53369.57674032001 2025-05-16,22:01:44.000,136,11099305,4245,0,1747432903,13207.95739933999,31692.298396950006,53369.67456000001 2025-05-16,22:01:45.000,136,11099215,4405,0,1747432904,13208.031498749995,29387.662883879995,53369.75840544 2025-05-16,22:01:46.000,136,11099142,4004,0,1747432905,13207.829409449994,21551.356536780004,53369.80032816 2025-05-16,22:01:47.000,136,11099145,4325,0,1747432906,13207.77551896999,31231.151361480006,53369.7094956 2025-05-16,22:01:48.000,136,11099201,4165,0,1747432907,13207.768782659994,25699.699050480005,53369.821289520005 2025-05-16,22:01:49.000,136,11099231,4405,0,1747432908,13207.782255279999,25238.812832819996,53369.83526376 2025-05-16,22:01:50.000,136,11099149,4165,0,1747432909,13207.768782659994,28465.33356729,53369.90513496 2025-05-16,22:01:51.000,136,11099333,4325,0,1747432910,13207.782255279999,28926.099949740004,53369.88417360001 2025-05-16,22:01:52.000,136,11099103,4165,0,1747432911,13207.687946939994,31230.855298020004,53369.80032816 2025-05-16,22:01:53.000,136,11099250,3804,0,1747432912,13207.768782659994,34457.31259032,53369.83526376 2025-05-16,22:01:54.000,136,11099218,3965,0,1747432913,13207.890036239995,28464.875373839997,53369.96103192001 2025-05-16,22:01:55.000,136,11099259,4245,0,1747432914,13207.90350886,28925.712247589996,53369.94705768 2025-05-16,22:01:56.000,136,11099158,3845,0,1747432915,13207.99781719999,28925.578314119994,53370.00295464 2025-05-16,22:01:57.000,136,11099391,4525,0,1747432916,13208.13927970999,29386.464531780002,53369.96103192001 2025-05-16,22:01:58.000,136,11099280,3965,0,1747432917,13208.193170189996,28464.396032999997,53369.93308344001 2025-05-16,22:01:59.000,136,11099178,3845,0,1747432918,13208.253796979996,29386.133222670003,53370.00295464 2025-05-16,22:02:00.000,136,11099262,3804,0,1747432919,13208.341369009991,25237.586284200006,53370.05186448001 2025-05-16,22:02:01.000,136,11099161,4485,0,1747432920,13208.361577939992,33995.48178924,53370.13570992 2025-05-16,22:02:02.000,136,11099159,4245,0,1747432921,13208.462622589992,29847.054685979994,53370.12872280001 2025-05-16,22:02:03.000,136,11099278,3845,0,1747432922,13208.503040449992,28003.340636220004,53370.11474856 2025-05-16,22:02:04.000,136,11099326,3645,0,1747432923,13208.482831519992,27081.286235699998,53370.156671280005 2025-05-16,22:02:05.000,136,11099172,3645,0,1747432924,13208.577139859997,33073.56132219,53370.254490960004 2025-05-16,22:02:06.000,136,11099258,4045,0,1747432925,13208.577139859997,27542.172453360006,53370.12872280001 2025-05-16,22:02:07.000,136,11099235,4285,0,1747432926,13208.671448200002,28924.993236330003,53370.14968416001 2025-05-16,22:02:08.000,136,11099590,3845,0,1747432927,13208.651239270002,25698.528894899995,53370.324362160005 2025-05-16,22:02:09.000,136,11099194,3405,0,1747432928,13208.725338679993,30307.919756250005,53370.254490960004 2025-05-16,22:02:10.000,136,11099242,3525,0,1747432929,13208.671448200002,27542.433271169997,53370.33134928 2025-05-16,22:02:11.000,136,11099322,3444,0,1747432930,13208.705129749993,30308.173524929996,53370.35231064 2025-05-16,22:02:12.000,136,11099326,3725,0,1747432931,13208.644502959993,28464.558162989997,53370.31737504001 2025-05-16,22:02:13.000,136,11099205,4485,0,1747432932,13208.684920819993,28464.586359509995,53370.31038792 2025-05-16,22:02:14.000,136,11099291,4485,0,1747432933,13208.725338679993,24777.094817820005,53370.43615608001 2025-05-16,22:02:15.000,136,11099219,4205,0,1747432934,13208.684920819993,28464.720292979997,53370.373272000004 2025-05-16,22:02:16.000,136,11099239,4085,0,1747432935,13208.738811299998,31230.375957180004,53370.45013032 2025-05-16,22:02:17.000,136,11099214,3845,0,1747432936,13208.705129749993,29386.683054809997,53370.49904016 2025-05-16,22:02:18.000,136,11099303,4405,0,1747432937,13208.691657130003,24777.235800420007,53370.52000152 2025-05-16,22:02:19.000,136,11099227,4485,0,1747432938,13208.691657130003,31230.502841520007,53370.4780788 2025-05-16,22:02:20.000,136,11099257,3804,0,1747432939,13208.765756539993,29847.823041149997,53370.50602728 2025-05-16,22:02:21.000,136,11099237,4205,0,1747432940,13208.752283919988,27082.05459087,53370.589872720004 2025-05-16,22:02:22.000,136,11099155,4125,0,1747432941,13208.819647019998,31691.579385689998,53370.610834080006 2025-05-16,22:02:23.000,136,11099174,3725,0,1747432942,13208.752283919988,26160.338548590007,53370.540962880004 2025-05-16,22:02:24.000,136,11099199,4365,0,1747432943,13208.920691669999,29847.703205939993,53370.63878256 2025-05-16,22:02:25.000,136,11099277,4365,0,1747432944,13208.907219049994,30308.793848369998,53370.62480832 2025-05-16,22:02:26.000,136,11099321,4245,0,1747432945,13208.880273809998,29847.79484463,53370.64576968 2025-05-16,22:02:27.000,136,11099364,3965,0,1747432946,13208.839855949998,28464.931766880007,53370.589872720004 2025-05-16,22:02:28.000,136,11099251,4245,0,1747432947,13208.785965469993,30308.674013159995,53370.659743920005 2025-05-16,22:02:29.000,136,11099250,3765,0,1747432948,13208.759020229998,25699.346593979993,53370.62480832 2025-05-16,22:02:30.000,136,11099202,3804,0,1747432949,13208.759020229998,29386.774693500003,53370.72262800001 2025-05-16,22:02:31.000,136,11099259,4325,0,1747432950,13208.678184509998,25238.326442849997,53370.75057648001 2025-05-16,22:02:32.000,136,11099176,3765,0,1747432951,13208.631030340002,30769.630722119997,53370.72262800001 2025-05-16,22:02:33.000,136,11099212,3804,0,1747432952,13208.550194620002,30769.701213420005,53370.77153784001 2025-05-16,22:02:34.000,136,11099277,4165,0,1747432953,13208.597348789997,31691.579385689998,53370.708653760004 2025-05-16,22:02:35.000,136,11099214,3845,0,1747432954,13208.556930929997,32613.35887014,53370.73660224 2025-05-16,22:02:36.000,136,11099246,3285,0,1747432955,13208.556930929997,28465.00225818,53370.65275680001 2025-05-16,22:02:37.000,136,11099132,4205,0,1747432956,13208.583876169992,29386.859283059996,53370.75057648001 2025-05-16,22:02:38.000,136,11099203,3165,0,1747432957,13208.637766649998,30769.856294280005,53370.827434800005 2025-05-16,22:02:39.000,136,11098924,3285,0,1747432958,13208.563667239992,33535.35687762,53370.80647344 2025-05-16,22:02:40.000,136,11099155,3485,0,1747432959,13208.529985690002,27543.250970249996,53370.83442192 2025-05-16,22:02:41.000,136,11099203,3765,0,1747432960,13208.496304139997,32152.52199639,53370.75057648001 2025-05-16,22:02:42.000,136,11099261,3924,0,1747432961,13208.543458309992,30769.722360810003,53370.76455072 2025-05-16,22:02:43.000,136,11099159,4325,0,1747432962,13208.529985690002,28465.107995130005,53370.757563600004 2025-05-16,22:02:44.000,136,11099289,3605,0,1747432963,13208.428941040002,26621.08378365,53370.77153784001 2025-05-16,22:02:45.000,136,11099190,3924,0,1747432964,13208.354841629996,28464.84717732,53370.70166664001 2025-05-16,22:02:46.000,136,11099252,3325,0,1747432965,13208.348105320001,28464.910619489994,53370.85538328 2025-05-16,22:02:47.000,136,11099182,3645,0,1747432966,13208.375050559996,30308.568276210004,53370.78551208 2025-05-16,22:02:48.000,136,11099266,3765,0,1747432967,13208.395259489997,27081.90655914,53370.778524960006 2025-05-16,22:02:49.000,136,11099322,3845,0,1747432968,13208.401995799992,28464.889472099996,53370.75057648001 2025-05-16,22:02:50.000,136,11099262,3565,0,1747432969,13208.435677349997,26620.949850179997,53370.79948632001 2025-05-16,22:02:51.000,136,11099236,3605,0,1747432970,13208.428941040002,29847.667960289997,53370.77153784001 2025-05-16,22:02:52.000,136,11099327,4365,0,1747432971,13208.543458309992,32152.190687280003,53370.82044768001 2025-05-16,22:02:53.000,136,11099463,4165,0,1747432972,13208.657975579998,26620.942801049998,53370.7924992 2025-05-16,22:02:54.000,136,11099210,3365,0,1747432973,13208.732074989988,28003.890468359998,53370.91128024 2025-05-16,22:02:55.000,136,11099203,3725,0,1747432974,13208.826383329993,33074.294431710005,53370.946215840006 2025-05-16,22:02:56.000,136,11099248,3405,0,1747432975,13208.907219049994,28464.818980800002,53370.82044768001 2025-05-16,22:02:57.000,136,11099143,3804,0,1747432976,13208.961109529999,29847.759598980003,53370.925254480004 2025-05-16,22:02:58.000,136,11099290,3685,0,1747432977,13208.866801189994,28464.910619489994,53371.02307416 2025-05-16,22:02:59.000,136,11099303,3245,0,1747432978,13208.893746429989,33535.582449780006,53371.01608704001 2025-05-16,22:03:00.000,136,11099227,4085,0,1747432979,13208.927427979994,28004.094893129994,53371.0021128 2025-05-16,22:03:01.000,136,11099206,3924,0,1747432980,13208.934164289989,32613.654933600003,53370.89031888001 2025-05-16,22:03:02.000,136,11099205,4365,0,1747432981,13208.934164289989,30769.75055733,53370.95320296 2025-05-16,22:03:03.000,136,11099266,4045,0,1747432982,13208.893746429989,35378.993386949995,53370.98813856001 2025-05-16,22:03:04.000,136,11099197,4205,0,1747432983,13208.988054769994,33996.207849629995,53371.01608704001 2025-05-16,22:03:05.000,136,11099267,4125,0,1747432984,13208.920691669999,30769.539083430005,53370.925254480004 2025-05-16,22:03:06.000,136,11099182,3325,0,1747432985,13208.934164289989,28003.777682279993,53370.98813856001 2025-05-16,22:03:07.000,136,11099256,4004,0,1747432986,13208.934164289989,30769.334658659995,53371.02307416 2025-05-16,22:03:08.000,136,11099175,3645,0,1747432987,13208.887010119994,29847.343700309997,53371.092945360004 2025-05-16,22:03:09.000,136,11099265,4405,0,1747432988,13208.812910709989,30308.222868840006,53371.01608704001 2025-05-16,22:03:10.000,136,11099292,3804,0,1747432989,13208.819647019998,29847.273209010003,53371.00909992 2025-05-16,22:03:11.000,136,11099308,3565,0,1747432990,13208.678184509998,31230.030549810006,53371.071984 2025-05-16,22:03:12.000,136,11099265,4365,0,1747432991,13208.590612480002,26159.556095160005,53371.00909992 2025-05-16,22:03:13.000,136,11099207,4205,0,1747432992,13208.489567830002,28003.263095789996,53370.97416432 2025-05-16,22:03:14.000,136,11099289,4445,0,1747432993,13208.381786869992,33073.62476436001,53371.05102264 2025-05-16,22:03:15.000,136,11099141,3405,0,1747432994,13208.327896390001,28925.049629369998,53371.12788096 2025-05-16,22:03:16.000,136,11099176,3245,0,1747432995,13208.240324359991,26159.513800379995,53371.113906720006 2025-05-16,22:03:17.000,136,11099253,4085,0,1747432996,13208.19990649999,28925.155366320003,53371.03704840001 2025-05-16,22:03:18.000,136,11099266,3125,0,1747432997,13208.24706067,25237.741365060007,53371.15582944001 2025-05-16,22:03:19.000,136,11099261,3605,0,1747432998,13208.220115429991,26159.690028629993,53371.07897112 2025-05-16,22:03:20.000,136,11099195,4365,0,1747432999,13208.314423769996,33073.78689435001,53371.18377792001 2025-05-16,22:03:21.000,136,11099153,4485,0,1747433000,13208.327896390001,30308.251065360004,53371.1767908 2025-05-16,22:03:22.000,136,11099228,3645,0,1747433001,13208.388523180001,36300.681232710005,53371.08595824001 2025-05-16,22:03:23.000,136,11099146,3804,0,1747433002,13208.341369009991,32152.282325969994,53371.13486808001 2025-05-16,22:03:24.000,136,11099148,3845,0,1747433003,13208.341369009991,25238.30529546,53371.19775216 2025-05-16,22:03:25.000,136,11099132,3525,0,1747433004,13208.341369009991,34457.185705979995,53371.113906720006 2025-05-16,22:03:26.000,136,11099100,4085,0,1747433005,13208.274005909996,30308.814995759996,53371.15582944001 2025-05-16,22:03:27.000,136,11098984,3885,0,1747433006,13208.260533289991,31691.87544915,53371.113906720006 2025-05-16,22:03:28.000,136,11099032,3845,0,1747433007,13208.253796979996,26160.669857700006,53371.23967488 2025-05-16,22:03:29.000,136,11099240,4004,0,1747433008,13208.17969756999,30770.258094689998,53371.092945360004 2025-05-16,22:03:30.000,136,11099035,4165,0,1747433009,13208.112334469995,30770.41317555,53371.18377792001 2025-05-16,22:03:31.000,136,11099165,4205,0,1747433010,13208.05844398999,28926.748469700004,53371.13486808001 2025-05-16,22:03:32.000,136,11098989,4325,0,1747433011,13208.07865291999,28004.940788730004,53371.113906720006 2025-05-16,22:03:33.000,136,11099021,4405,0,1747433012,13208.01802612999,32153.64985719,53371.14884232 2025-05-16,22:03:34.000,136,11099127,4125,0,1747433013,13208.01802612999,23856.668766329996,53371.14884232 2025-05-16,22:03:35.000,136,11099117,3645,0,1747433014,13207.89677254999,28005.30029436,53371.02307416 2025-05-16,22:03:36.000,136,11099158,3444,0,1747433015,13207.863091,25239.630531899995,53371.09993248 2025-05-16,22:03:37.000,136,11099423,3645,0,1747433016,13207.90350886,26622.465413130005,53371.09993248 2025-05-16,22:03:38.000,136,11098930,3645,0,1747433017,13207.802464209999,25700.446258259995,53371.12089384 2025-05-16,22:03:39.000,136,11099285,4445,0,1747433018,13207.87656361999,29388.128126459997,53371.092945360004 2025-05-16,22:03:40.000,136,11099140,3245,0,1747433019,13207.788991589994,28005.15931176,53371.12788096 2025-05-16,22:03:41.000,136,11099060,4125,0,1747433020,13207.708155869994,27083.245893839994,53371.10691960001 2025-05-16,22:03:42.000,136,11099081,4445,0,1747433021,13207.593638599988,28005.109967850003,53371.05102264 2025-05-16,22:03:43.000,136,11099217,4325,0,1747433022,13207.539748119998,28927.072729680003,53371.05102264 2025-05-16,22:03:44.000,136,11099273,4245,0,1747433023,13207.479121329998,28926.988140119996,53371.15582944001 2025-05-16,22:03:45.000,136,11099071,4565,0,1747433024,13207.452176090002,30309.787775699995,53371.09993248 2025-05-16,22:03:46.000,136,11099159,4365,0,1747433025,13207.357867749997,28466.010283769996,53371.13486808001 2025-05-16,22:03:47.000,136,11099142,4004,0,1747433026,13207.270295720002,29387.860259520006,53371.20473928001 2025-05-16,22:03:48.000,136,11099197,3725,0,1747433027,13207.169251070001,27544.047521939996,53371.071984 2025-05-16,22:03:49.000,136,11099100,3525,0,1747433028,13207.02778856,24778.342513829994,53371.0021128 2025-05-16,22:03:50.000,136,11099135,4445,0,1747433029,13206.94021652999,30770.850221610002,53371.071984 2025-05-16,22:03:51.000,136,11099042,3965,0,1747433030,13206.82569926,27544.294241490003,53371.1418552 2025-05-16,22:03:52.000,136,11099023,4125,0,1747433031,13206.7852814,25239.517745820005,53371.01608704001 2025-05-16,22:03:53.000,136,11099210,3645,0,1747433032,13206.72465461,26161.290181139993,53371.044035520004 2025-05-16,22:03:54.000,136,11099200,3085,0,1747433033,13206.731390919995,30770.659895100005,53370.96717720001 2025-05-16,22:03:55.000,136,11099220,3245,0,1747433034,13206.893062359995,33536.653917539996,53371.13486808001 2025-05-16,22:03:56.000,136,11099146,3285,0,1747433035,13206.98063438999,27083.041469069998,53371.12089384 2025-05-16,22:03:57.000,136,11099086,3005,0,1747433036,13207.061470109991,30770.54005989,53371.02307416 2025-05-16,22:03:58.000,136,11099192,3885,0,1747433037,13207.04799749,27544.01932542,53371.07897112 2025-05-16,22:03:59.000,136,11099243,4365,0,1747433038,13207.115360589996,28926.762567960002,53371.05102264 2025-05-16,22:04:00.000,136,11099234,3725,0,1747433039,13207.021052249991,30309.611547449997,53371.02307416 2025-05-16,22:04:01.000,136,11099198,3804,0,1747433040,13206.953689149996,26161.008215940004,53371.064996880006 2025-05-16,22:04:02.000,136,11099177,4405,0,1747433041,13206.85938080999,29848.59844545,53371.071984 2025-05-16,22:04:03.000,136,11099168,3725,0,1747433042,13206.832435569995,28465.749465960005,53371.00909992 2025-05-16,22:04:04.000,136,11099120,3765,0,1747433043,13206.71791829999,33536.245068000004,53370.98813856001 2025-05-16,22:04:05.000,136,11099165,4205,0,1747433044,13206.67750043999,30309.72433353,53370.93922872001 2025-05-16,22:04:06.000,136,11099085,4125,0,1747433045,13206.53603792999,33075.372948599994,53371.03006128 2025-05-16,22:04:07.000,136,11099237,4325,0,1747433046,13206.455202209989,26622.000170550004,53371.092945360004 2025-05-16,22:04:08.000,136,11099213,4085,0,1747433047,13206.293530769988,28465.678974659997,53371.05800976001 2025-05-16,22:04:09.000,136,11099109,4205,0,1747433048,13206.104914089992,28465.678974659997,53370.88333176 2025-05-16,22:04:10.000,136,11099091,4165,0,1747433049,13205.970187890001,28004.856199169997,53370.9322416 2025-05-16,22:04:11.000,136,11099284,3725,0,1747433050,13205.714208109996,28926.734371440005,53371.02307416 2025-05-16,22:04:12.000,136,11099253,4365,0,1747433051,13205.512118809995,28465.869301169994,53371.01608704001 2025-05-16,22:04:13.000,136,11099229,4165,0,1747433052,13205.249402719994,29848.675985880007,53370.897306000006 2025-05-16,22:04:14.000,136,11099131,4125,0,1747433053,13205.114676519988,29848.880410650003,53370.97416432 2025-05-16,22:04:15.000,136,11099260,3765,0,1747433054,13204.926059839992,29848.831066740007,53370.95320296 2025-05-16,22:04:16.000,136,11099171,4245,0,1747433055,13204.771124710001,27083.111960370006,53370.89031888001 2025-05-16,22:04:17.000,136,11099139,4365,0,1747433056,13204.717234229996,28466.045529420007,53370.88333176 2025-05-16,22:04:18.000,136,11099161,4285,0,1747433057,13204.602716959991,30770.666944230004,53370.89031888001 2025-05-16,22:04:19.000,136,11099100,3885,0,1747433058,13204.555562789996,31692.636755190004,53370.76455072 2025-05-16,22:04:20.000,136,11099252,4125,0,1747433059,13204.474727069995,27543.977030640002,53370.89031888001 2025-05-16,22:04:21.000,136,11099181,4205,0,1747433060,13204.494935999996,28004.81390439,53370.70166664001 2025-05-16,22:04:22.000,136,11099203,4525,0,1747433061,13204.50840862,27543.84309717,53370.827434800005 2025-05-16,22:04:23.000,136,11099057,4245,0,1747433062,13204.474727069995,32153.33264634,53370.778524960006 2025-05-16,22:04:24.000,136,11098974,3804,0,1747433063,13204.38715504,30309.40712268,53370.89031888001 2025-05-16,22:04:25.000,136,11099053,3965,0,1747433064,13204.272637769995,28465.693072919996,53370.7924992 2025-05-16,22:04:26.000,136,11099143,4245,0,1747433065,13204.15812049999,32614.042635749996,53370.63878256 2025-05-16,22:04:27.000,136,11099308,3605,0,1747433066,13204.063812159999,32614.120176180004,53370.589872720004 2025-05-16,22:04:28.000,136,11099145,4125,0,1747433067,13203.962767509998,31231.23595104,53370.659743920005 2025-05-16,22:04:29.000,136,11099233,4405,0,1747433068,13203.780887139998,30770.349733380004,53370.64576968 2025-05-16,22:04:30.000,136,11099200,3845,0,1747433069,13203.652897250002,28465.678974659997,53370.610834080006 2025-05-16,22:04:31.000,136,11099274,3725,0,1747433070,13203.619215699997,27543.652770660003,53370.66673104 2025-05-16,22:04:32.000,136,11099216,3765,0,1747433071,13203.41039009,22934.156172360003,53370.56891136 2025-05-16,22:04:33.000,136,11099198,3645,0,1747433072,13203.30934544,29387.564196060004,53370.57589848 2025-05-16,22:04:34.000,136,11099303,4125,0,1747433073,13203.14093768999,31692.263151299994,53370.59685984 2025-05-16,22:04:35.000,136,11099176,3685,0,1747433074,13203.01968410999,32614.211814869996,53370.589872720004 2025-05-16,22:04:36.000,136,11099139,4525,0,1747433075,13202.952321009994,30309.329582250008,53370.55493712001 2025-05-16,22:04:37.000,136,11099069,4405,0,1747433076,13202.891694219994,28926.544044930008,53370.45013032 2025-05-16,22:04:38.000,136,11099208,3965,0,1747433077,13202.750231709993,33996.842271329995,53370.43615608001 2025-05-16,22:04:39.000,136,11099052,3685,0,1747433078,13202.676132299988,28465.530942929996,53370.35231064 2025-05-16,22:04:40.000,136,11098970,3645,0,1747433079,13202.682868609998,28465.404058590007,53370.422181840004 2025-05-16,22:04:41.000,136,11099122,3444,0,1747433080,13202.703077539998,29848.154350259996,53370.35231064 2025-05-16,22:04:42.000,136,11099344,3804,0,1747433081,13202.709813849993,30309.11105922,53370.205581120004 2025-05-16,22:04:43.000,136,11099205,4125,0,1747433082,13202.763704329998,31230.975133230007,53370.26846520001 2025-05-16,22:04:44.000,136,11099164,3645,0,1747433083,13202.783913259998,30309.040567920005,53370.26147808 2025-05-16,22:04:45.000,136,11099304,3845,0,1747433084,13202.756968019989,30769.969080359995,53370.2335296 2025-05-16,22:04:46.000,136,11099209,4445,0,1747433085,13202.797385879989,29848.034515050007,53370.19160688 2025-05-16,22:04:47.000,136,11099192,3685,0,1747433086,13202.783913259998,32613.68313012,53370.19859400001 2025-05-16,22:04:48.000,136,11099174,3924,0,1747433087,13202.730022779993,27543.300314160006,53370.275452320006 2025-05-16,22:04:49.000,136,11099320,3804,0,1747433088,13202.689604919993,29848.12615374,53370.18461976 2025-05-16,22:04:50.000,136,11099283,4365,0,1747433089,13202.730022779993,28004.320465290002,53370.226542480006 2025-05-16,22:04:51.000,136,11099178,3845,0,1747433090,13202.642450749998,29848.12615374,53370.13570992 2025-05-16,22:04:52.000,136,11099182,3924,0,1747433091,13202.588560269993,31691.924793059996,53370.107761440006 2025-05-16,22:04:53.000,136,11099281,4365,0,1747433092,13202.548142409993,32152.740519419996,53370.24051672 2025-05-16,22:04:54.000,136,11099261,4285,0,1747433093,13202.467306689992,29848.034515050007,53370.10077432001 2025-05-16,22:04:55.000,136,11099150,4085,0,1747433094,13202.413416210002,27082.259015639997,53370.12872280001 2025-05-16,22:04:56.000,136,11099307,4485,0,1747433095,13202.393207280002,32152.888551149998,53370.19859400001 2025-05-16,22:04:57.000,136,11099369,4125,0,1747433096,13202.460570379997,26160.493629450008,53370.12173568 2025-05-16,22:04:58.000,136,11099272,3845,0,1747433097,13202.568351339993,29387.098953480003,53370.10077432001 2025-05-16,22:04:59.000,136,11099244,3125,0,1747433098,13202.743495399998,27082.315408680006,53370.058851600006 2025-05-16,22:05:00.000,136,11099306,3725,0,1747433099,13202.864748979999,30769.877441670003,53370.07282584 2025-05-16,22:05:01.000,136,11099305,4605,0,1747433100,13203.12072875999,31230.73546281,53370.14968416001 2025-05-16,22:05:02.000,136,11099318,4004,0,1747433101,13203.356499609996,28464.917668619993,53370.04487736 2025-05-16,22:05:03.000,136,11099242,3645,0,1747433102,13203.511434740001,29847.80894289,53370.04487736 2025-05-16,22:05:04.000,136,11099187,4205,0,1747433103,13203.747205589993,32152.606585949994,53370.04487736 2025-05-16,22:05:05.000,136,11099097,3485,0,1747433104,13204.036866919989,32613.401164919997,53370.107761440006 2025-05-16,22:05:06.000,136,11099257,3885,0,1747433105,13204.164856809999,25238.263000680003,53369.94705768 2025-05-16,22:05:07.000,136,11099253,4285,0,1747433106,13204.434309209995,29386.732398720007,53370.086800080004 2025-05-16,22:05:08.000,136,11099330,4004,0,1747433107,13204.46799076,29847.682058549995,53370.17064552 2025-05-16,22:05:09.000,136,11099162,4004,0,1747433108,13204.717234229996,29847.583370730004,53370.17763264001 2025-05-16,22:05:10.000,136,11099335,3965,0,1747433109,13204.804806259992,31230.347760660006,53370.2335296 2025-05-16,22:05:11.000,136,11099215,4085,0,1747433110,13204.966477699993,31230.383006310003,53370.226542480006 2025-05-16,22:05:12.000,136,11099156,4125,0,1747433111,13205.074258659988,27542.87736636,53370.35929776 2025-05-16,22:05:13.000,136,11099291,4405,0,1747433112,13205.182039619998,27081.843116970005,53370.41519472001 2025-05-16,22:05:14.000,136,11099199,4365,0,1747433113,13205.262875339999,29847.541075949994,53370.45013032 2025-05-16,22:05:15.000,136,11099175,3685,0,1747433114,13205.310029509994,33074.20984215,53370.46410456001 2025-05-16,22:05:16.000,136,11099168,3525,0,1747433115,13205.235930099989,27542.954906789993,53370.53397576001 2025-05-16,22:05:17.000,136,11099198,3845,0,1747433116,13205.303293199999,31691.635778730008,53370.492053040005 2025-05-16,22:05:18.000,136,11099200,3845,0,1747433117,13205.363919989999,30308.78679924,53370.60384696001 2025-05-16,22:05:19.000,136,11099156,4165,0,1747433118,13205.45822832999,34918.24110276,53370.610834080006 2025-05-16,22:05:20.000,136,11099216,3924,0,1747433119,13205.451492019994,27082.287212159994,53370.73660224 2025-05-16,22:05:21.000,136,11099106,3325,0,1747433120,13205.512118809995,27543.406051109996,53370.76455072 2025-05-16,22:05:22.000,136,11099190,4045,0,1747433121,13205.64684501,32152.825108980003,53370.71564088 2025-05-16,22:05:23.000,136,11099186,4165,0,1747433122,13205.66705394,29848.203694170006,53370.70166664001 2025-05-16,22:05:24.000,136,11099164,3645,0,1747433123,13205.754625969996,31231.109066699995,53370.757563600004 2025-05-16,22:05:25.000,136,11099175,3605,0,1747433124,13205.875879549996,26621.57017362,53370.93922872001 2025-05-16,22:05:26.000,136,11099222,3205,0,1747433125,13205.923033719992,28004.524890059998,53370.85538328 2025-05-16,22:05:27.000,136,11099248,3924,0,1747433126,13206.030814680002,28926.262079730004,53370.98115144 2025-05-16,22:05:28.000,136,11099194,3325,0,1747433127,13206.172277190002,28004.454398760005,53371.044035520004 2025-05-16,22:05:29.000,136,11099169,4165,0,1747433128,13206.273321840003,28465.354714679997,53371.10691960001 2025-05-16,22:05:30.000,136,11099321,4205,0,1747433129,13206.428256969994,26621.640664920007,53371.044035520004 2025-05-16,22:05:31.000,136,11099133,4405,0,1747433130,13206.53603792999,30770.138259479994,53371.09993248 2025-05-16,22:05:32.000,136,11099200,3725,0,1747433131,13206.650555199994,28004.48964441,53371.13486808001 2025-05-16,22:05:33.000,136,11099167,4085,0,1747433132,13206.71791829999,33074.872460369996,53371.30255896001 2025-05-16,22:05:34.000,136,11099193,4205,0,1747433133,13206.70444568,30309.11105922,53371.379417280004 2025-05-16,22:05:35.000,136,11099230,3725,0,1747433134,13206.7852814,32613.965095320003,53371.32352032001 2025-05-16,22:05:36.000,136,11099277,3444,0,1747433135,13206.79875401999,25238.79168543,53371.47024984001 2025-05-16,22:05:37.000,136,11099246,3965,0,1747433136,13206.77854508999,28465.397009459994,53371.568069520006 2025-05-16,22:05:38.000,136,11099179,4285,0,1747433137,13206.74486354,30309.167452259993,53371.53313392 2025-05-16,22:05:39.000,136,11099232,4004,0,1747433138,13206.62360996,28926.424209720004,53371.51217256 2025-05-16,22:05:40.000,136,11099137,4405,0,1747433139,13206.569719479994,28004.560135709995,53371.6309536 2025-05-16,22:05:41.000,136,11099250,3365,0,1747433140,13206.529301619994,31692.298396950006,53371.60300512 2025-05-16,22:05:42.000,136,11099084,3804,0,1747433141,13206.522565309999,34458.038650710005,53371.58903088001 2025-05-16,22:05:43.000,136,11099220,3924,0,1747433142,13206.475411139989,27083.048518199997,53371.64492784 2025-05-16,22:05:44.000,136,11099218,3765,0,1747433143,13206.488883759994,30309.87941439,53371.784670240006 2025-05-16,22:05:45.000,136,11099186,3845,0,1747433144,13206.515828999989,28004.99718177,53371.86851568 2025-05-16,22:05:46.000,136,11099248,3965,0,1747433145,13206.495620069989,28466.158315499997,53371.81261872 2025-05-16,22:05:47.000,136,11099132,4004,0,1747433146,13206.502356379999,32614.620664410002,53371.882489920004 2025-05-16,22:05:48.000,136,11099124,3765,0,1747433147,13206.408048039993,32153.769692400005,53371.903451280006 2025-05-16,22:05:49.000,136,11099152,4085,0,1747433148,13206.280058149998,29388.09992994,53371.9803096 2025-05-16,22:05:50.000,136,11099254,3845,0,1747433149,13206.212695050002,28927.009287509994,53371.98729672 2025-05-16,22:05:51.000,136,11099182,3645,0,1747433150,13206.192486120002,29848.965000209995,53371.93838688 2025-05-16,22:05:52.000,136,11099202,3725,0,1747433151,13206.165540879992,32153.431334160006,53372.06415504001 2025-05-16,22:05:53.000,136,11099291,4365,0,1747433152,13206.084705159992,29848.675985880007,53372.168961840005 2025-05-16,22:05:54.000,136,11099086,3725,0,1747433153,13205.896088479996,26621.823942300005,53372.13402624 2025-05-16,22:05:55.000,136,11099590,3485,0,1747433154,13205.855670619996,30770.3779299,53372.17594896 2025-05-16,22:05:56.000,136,11099285,4085,0,1747433155,13205.633372389995,29848.175497649994,53372.25979440001 2025-05-16,22:05:57.000,136,11099338,3525,0,1747433156,13205.53906404999,31692.136266960006,53372.19691032 2025-05-16,22:05:58.000,136,11099116,3645,0,1747433157,13205.370656299994,27543.638672400004,53372.09210352001 2025-05-16,22:05:59.000,136,11099281,4205,0,1747433158,13205.188775929993,29387.45845911,53372.09210352001 2025-05-16,22:06:00.000,136,11099169,4325,0,1747433159,13205.033840800003,32153.410186769994,53372.2248588 2025-05-16,22:06:01.000,136,11099233,4245,0,1747433160,13204.858696739997,30309.689087880004,53372.238833040006 2025-05-16,22:06:02.000,136,11099209,4205,0,1747433161,13204.697025299996,26161.06460898,53372.16197472001 2025-05-16,22:06:03.000,136,11099189,4165,0,1747433162,13204.50167230999,27544.266044970005,53372.19691032 2025-05-16,22:06:04.000,136,11099188,3685,0,1747433163,13204.28611039,31231.70119362,53372.14101336001 2025-05-16,22:06:05.000,136,11099164,3685,0,1747433164,13204.090757399994,32614.874433089994,53372.10607776 2025-05-16,22:06:06.000,136,11099162,3765,0,1747433165,13203.861722859998,33536.865391440006,53372.0851164 2025-05-16,22:06:07.000,136,11099194,3804,0,1747433166,13203.679842489997,30771.174481590002,53372.12703912 2025-05-16,22:06:08.000,136,11099269,3804,0,1747433167,13203.491225810001,26161.642637640005,53372.06415504001 2025-05-16,22:06:09.000,136,11099197,4165,0,1747433168,13203.36997223,31232.300369670003,53372.0152452 2025-05-16,22:06:10.000,136,11099280,3845,0,1747433169,13203.16788293,29388.431239049998,53372.0152452 2025-05-16,22:06:11.000,136,11099090,3885,0,1747433170,13203.08704721,30771.442348530007,53372.001270960005 2025-05-16,22:06:12.000,136,11099174,4004,0,1747433171,13202.891694219994,30771.541036349998,53372.03620656 2025-05-16,22:06:13.000,136,11099305,4285,0,1747433172,13202.783913259998,34459.307494110006,53372.099090640004 2025-05-16,22:06:14.000,136,11099249,4245,0,1747433173,13202.689604919993,29388.825990330006,53371.96633536 2025-05-16,22:06:15.000,136,11099255,4125,0,1747433174,13202.588560269993,29388.91057989,53371.92441264001 2025-05-16,22:06:16.000,136,11099232,3365,0,1747433175,13202.467306689992,30771.766608510006,53371.92441264001 2025-05-16,22:06:17.000,136,11099175,4325,0,1747433176,13202.480779309997,29849.86023972,53372.099090640004 2025-05-16,22:06:18.000,136,11099260,4085,0,1747433177,13202.265217389991,27545.076694920004,53371.91742552 2025-05-16,22:06:19.000,136,11099272,3804,0,1747433178,13202.204590599991,28467.09584979,53371.97332248001 2025-05-16,22:06:20.000,136,11099120,3924,0,1747433179,13201.94187450999,28466.968965449996,53371.833580080005 2025-05-16,22:06:21.000,136,11099224,3565,0,1747433180,13201.706103659999,30771.787755900004,53371.81960584 2025-05-16,22:06:22.000,136,11099204,3645,0,1747433181,13201.429914949993,30771.935787630006,53371.833580080005 2025-05-16,22:06:23.000,136,11099135,4325,0,1747433182,13201.160462549997,30311.18350344,53371.833580080005 2025-05-16,22:06:24.000,136,11099276,3804,0,1747433183,13200.88427383999,27545.485544459996,53371.784670240006 2025-05-16,22:06:25.000,136,11099042,3685,0,1747433184,13200.655239299995,29389.509755940002,53371.72178616 2025-05-16,22:06:26.000,136,11099113,4205,0,1747433185,13200.385786899998,30311.394977339995,53371.64492784 2025-05-16,22:06:27.000,136,11099125,4245,0,1747433186,13200.109598189993,27084.824898959996,53371.616979360006 2025-05-16,22:06:28.000,136,11099088,3885,0,1747433187,13199.995080920002,26163.010168859997,53371.58903088001 2025-05-16,22:06:29.000,136,11099149,4285,0,1747433188,13199.833409480001,30772.675946279996,53371.55409528 2025-05-16,22:06:30.000,136,11099090,3885,0,1747433189,13199.678474349996,34921.48370256,53371.48422408 2025-05-16,22:06:31.000,136,11099153,4125,0,1747433190,13199.476385049995,30311.95890774,53371.47024984001 2025-05-16,22:06:32.000,136,11099196,3845,0,1747433191,13199.355131469994,26624.340481709994,53371.49121120001 2025-05-16,22:06:33.000,136,11099071,4165,0,1747433192,13199.233877889994,28007.422082489997,53371.379417280004 2025-05-16,22:06:34.000,136,11099274,3845,0,1747433193,13199.126096929998,29390.468437620002,53371.30255896001 2025-05-16,22:06:35.000,136,11098940,3525,0,1747433194,13198.977898110003,29851.573178310005,53371.3864044 2025-05-16,22:06:36.000,136,11099147,4125,0,1747433195,13199.004843349998,32617.588348139994,53371.32352032001 2025-05-16,22:06:37.000,136,11099093,3765,0,1747433196,13198.809490359992,34922.491728149995,53371.260636240004 2025-05-16,22:06:38.000,136,11099175,4325,0,1747433197,13198.735390950002,33078.756531000006,53371.260636240004 2025-05-16,22:06:39.000,136,11099253,4365,0,1747433198,13198.519829029996,30313.07971941,53371.30255896001 2025-05-16,22:06:40.000,136,11099160,3765,0,1747433199,13198.51309272,27547.3747113,53371.232687760006 2025-05-16,22:06:41.000,136,11099098,3845,0,1747433200,13198.32447603999,22476.921404039997,53371.10691960001 2025-05-16,22:06:42.000,136,11099131,4325,0,1747433201,13198.20995877,29391.44826669,53371.18377792001 2025-05-16,22:06:43.000,136,11099185,4245,0,1747433202,13198.12912305,31696.577218859995,53371.071984 2025-05-16,22:06:44.000,136,11099236,3645,0,1747433203,13198.075232569994,28469.79566658,53371.092945360004 2025-05-16,22:06:45.000,136,11099133,4085,0,1747433204,13198.10891412,33079.59537747,53371.09993248 2025-05-16,22:06:46.000,136,11099178,3845,0,1747433205,13198.001133159989,31235.70509946,53371.02307416 2025-05-16,22:06:47.000,136,11099176,4004,0,1747433206,13197.987660539999,30313.812828930008,53371.10691960001 2025-05-16,22:06:48.000,136,11099141,4045,0,1747433207,13197.900088509989,30774.71314485,53371.0021128 2025-05-16,22:06:49.000,136,11099125,4125,0,1747433208,13197.879879579988,26164.8993357,53371.044035520004 2025-05-16,22:06:50.000,136,11099188,3685,0,1747433209,13197.846198029998,30774.691997460002,53371.03704840001 2025-05-16,22:06:51.000,136,11099130,3685,0,1747433210,13197.778834930003,30774.670850070004,53370.8623704 2025-05-16,22:06:52.000,136,11099254,4165,0,1747433211,13197.772098619993,26625.87014292,53370.78551208 2025-05-16,22:06:53.000,136,11099239,4205,0,1747433212,13197.812516479993,22938.145979940004,53370.82044768001 2025-05-16,22:06:54.000,136,11099232,3804,0,1747433213,13197.819252789988,30313.74938676,53370.876344640004 2025-05-16,22:06:55.000,136,11099262,3845,0,1747433214,13197.805780169998,28469.78861745,53370.8623704 2025-05-16,22:06:56.000,136,11099169,4325,0,1747433215,13197.785571239998,27547.85405214,53370.79948632001 2025-05-16,22:06:57.000,136,11099300,3765,0,1747433216,13197.839461719988,31235.430183389995,53370.89031888001 2025-05-16,22:06:58.000,136,11099251,4365,0,1747433217,13197.805780169998,30774.459376169994,53370.76455072 2025-05-16,22:06:59.000,136,11099219,4405,0,1747433218,13197.812516479993,26164.701960060003,53370.84839616001 2025-05-16,22:07:00.000,136,11099270,3765,0,1747433219,13197.738417070002,29391.413021040004,53370.82044768001 2025-05-16,22:07:01.000,136,11099204,4004,0,1747433220,13197.691262899993,26625.644570760007,53370.84839616001 2025-05-16,22:07:02.000,136,11099287,4205,0,1747433221,13197.630636109992,33539.9811069,53370.81346056 2025-05-16,22:07:03.000,136,11099311,4365,0,1747433222,13197.442019429996,28008.317322000003,53370.77153784001 2025-05-16,22:07:04.000,136,11099247,4125,0,1747433223,13197.327502159991,30773.895445770002,53370.84140904 2025-05-16,22:07:05.000,136,11099211,4325,0,1747433224,13197.24666643999,29851.855143509994,53370.9322416 2025-05-16,22:07:06.000,136,11099262,3845,0,1747433225,13197.05131345,27546.994058280005,53370.81346056 2025-05-16,22:07:07.000,136,11099230,3885,0,1747433226,13196.92332355999,27546.958812630008,53370.84839616001 2025-05-16,22:07:08.000,136,11099244,4045,0,1747433227,13196.781861049989,28929.716153429996,53370.81346056 2025-05-16,22:07:09.000,136,11099105,4205,0,1747433228,13196.640398539988,33539.099965650006,53370.83442192 2025-05-16,22:07:10.000,136,11099246,3924,0,1747433229,13196.478727100002,30773.27512233,53370.729615120006 2025-05-16,22:07:11.000,136,11099222,3804,0,1747433230,13196.317055660002,27085.395878490002,53370.75057648001 2025-05-16,22:07:12.000,136,11099181,4405,0,1747433231,13196.256428870001,25702.32837597,53370.68070528001 2025-05-16,22:07:13.000,136,11099159,4205,0,1747433232,13196.067812189991,30311.775630360004,53370.72262800001 2025-05-16,22:07:14.000,136,11099194,3845,0,1747433233,13196.04760325999,29389.763524619993,53370.659743920005 2025-05-16,22:07:15.000,136,11099181,3885,0,1747433234,13195.778150859995,29850.544005329997,53370.72262800001 2025-05-16,22:07:16.000,136,11099231,4445,0,1747433235,13195.717524069994,27084.62047419,53370.66673104 2025-05-16,22:07:17.000,136,11099047,3885,0,1747433236,13195.562588939989,28006.477499069995,53370.67371816 2025-05-16,22:07:18.000,136,11099133,3845,0,1747433237,13195.272927609993,31694.053630320006,53370.659743920005 2025-05-16,22:07:19.000,136,11099364,3685,0,1747433238,13195.151674029992,28467.272078039998,53370.69467952 2025-05-16,22:07:20.000,136,11099234,4045,0,1747433239,13194.929375799991,26623.381800029994,53370.67371816 2025-05-16,22:07:21.000,136,11099171,4205,0,1747433240,13194.801385909996,29850.02941884,53370.63878256 2025-05-16,22:07:22.000,136,11099142,3645,0,1747433241,13194.60603291999,28467.0747024,53370.60384696001 2025-05-16,22:07:23.000,136,11099291,4405,0,1747433242,13194.370262069999,29850.092861009995,53370.422181840004 2025-05-16,22:07:24.000,136,11099334,3645,0,1747433243,13194.181645389988,28927.876330500003,53370.4082076 2025-05-16,22:07:25.000,136,11099208,3565,0,1747433244,13193.932401919992,29849.846141460002,53370.41519472001 2025-05-16,22:07:26.000,136,11099291,4405,0,1747433245,13193.61579535,24318.154160039994,53370.3383364 2025-05-16,22:07:27.000,136,11099260,4085,0,1747433246,13193.481069149995,29849.599421909996,53370.28942656 2025-05-16,22:07:28.000,136,11099223,4165,0,1747433247,13193.258770919994,33076.2893355,53370.2335296 2025-05-16,22:07:29.000,136,11099207,4325,0,1747433248,13192.989318519998,28466.567165040004,53370.275452320006 2025-05-16,22:07:30.000,136,11099182,3924,0,1747433249,13192.807438149997,30771.33661158,53370.31737504001 2025-05-16,22:07:31.000,136,11099318,3845,0,1747433250,13192.571667299992,29388.374846010003,53370.21256824 2025-05-16,22:07:32.000,136,11099101,4125,0,1747433251,13192.362841689996,30310.245969149997,53370.1636584 2025-05-16,22:07:33.000,136,11099314,3685,0,1747433252,13192.21464287,33076.02146856001,53370.17763264001 2025-05-16,22:07:34.000,136,11099097,4205,0,1747433253,13191.999080949994,31693.052653859995,53370.11474856 2025-05-16,22:07:35.000,136,11099175,4085,0,1747433254,13191.857618439994,28466.28519984,53370.05186448001 2025-05-16,22:07:36.000,136,11099248,3205,0,1747433255,13191.628583899997,31232.088895769994,53370.00994176001 2025-05-16,22:07:37.000,136,11099202,3804,0,1747433256,13191.413021979992,31692.925769520007,53369.99596752 2025-05-16,22:07:38.000,136,11099273,4445,0,1747433257,13191.25808685,29388.050586030004,53369.9540448 2025-05-16,22:07:39.000,136,11099263,4325,0,1747433258,13191.103151719995,27083.386876439996,53369.80731528 2025-05-16,22:07:40.000,136,11099154,3804,0,1747433259,13190.86738086999,32153.706250229996,53369.92609632 2025-05-16,22:07:41.000,136,11099179,4165,0,1747433260,13190.739390979994,28465.911595950005,53369.821289520005 2025-05-16,22:07:42.000,136,11099187,4245,0,1747433261,13190.537301679993,28465.98208725,53369.78635392 2025-05-16,22:07:43.000,136,11099228,4085,0,1747433262,13190.456465959993,27544.139160630002,53369.73045696 2025-05-16,22:07:44.000,136,11099271,4405,0,1747433263,13190.281321900002,33536.47064016,53369.78635392 2025-05-16,22:07:45.000,136,11099191,4325,0,1747433264,13190.146595699996,31692.69314823,53369.69552136001 2025-05-16,22:07:46.000,136,11099044,3645,0,1747433265,13190.052287359991,27083.17540254,53369.653598640005 2025-05-16,22:07:47.000,136,11099269,4325,0,1747433266,13189.83672544,32614.592467890005,53369.49289488 2025-05-16,22:07:48.000,136,11099216,3765,0,1747433267,13189.70873554999,27083.238844709995,53369.49289488 2025-05-16,22:07:49.000,136,11099299,4325,0,1747433268,13189.600954589994,33075.563275110006,53369.56276608 2025-05-16,22:07:50.000,136,11099183,4085,0,1747433269,13189.452755769998,31692.83413083,53369.555778960006 2025-05-16,22:07:51.000,136,11099305,3965,0,1747433270,13189.378656359993,31231.891520129997,53369.44398504 2025-05-16,22:07:52.000,136,11099230,3804,0,1747433271,13189.338238499993,29388.219765150003,53369.37411384 2025-05-16,22:07:53.000,136,11099178,3845,0,1747433272,13189.291084329998,32153.706250229996,53369.388088080006 2025-05-16,22:07:54.000,136,11099090,3645,0,1747433273,13189.257402779993,29849.08483542,53369.29725552 2025-05-16,22:07:55.000,136,11099121,4285,0,1747433274,13189.250666469998,26161.3747707,53369.35315248 2025-05-16,22:07:56.000,136,11099283,4245,0,1747433275,13189.216984919993,29388.064684290002,53369.21341008001 2025-05-16,22:07:57.000,136,11099254,3845,0,1747433276,13189.257402779993,29849.07778629,53369.26231992001 2025-05-16,22:07:58.000,136,11099197,4245,0,1747433277,13189.203512300002,32614.733450490006,53369.248345680004 2025-05-16,22:07:59.000,136,11099228,3924,0,1747433278,13189.230457539998,27083.33753253,53369.150526000005 2025-05-16,22:08:00.000,136,11099495,3804,0,1747433279,13189.136149199992,25700.5731426,53369.17148736001 2025-05-16,22:08:01.000,136,11099177,3804,0,1747433280,13189.122676580002,30309.999249600005,53369.06668056 2025-05-16,22:08:02.000,136,11099313,3924,0,1747433281,13189.156358129992,30770.998253340003,53369.080654800004 2025-05-16,22:08:03.000,136,11099272,4004,0,1747433282,13189.163094440002,29388.212716020003,53369.0107836 2025-05-16,22:08:04.000,136,11099169,4365,0,1747433283,13189.169830749997,28927.404038790002,53368.99680936 2025-05-16,22:08:05.000,136,11099141,4085,0,1747433284,13189.210248609998,28927.509775740007,53368.99680936 2025-05-16,22:08:06.000,136,11099309,4285,0,1747433285,13189.216984919993,29388.332551230007,53369.080654800004 2025-05-16,22:08:07.000,136,11099155,4205,0,1747433286,13189.163094440002,28927.57321791,53369.04571920001 2025-05-16,22:08:08.000,136,11099223,4325,0,1747433287,13189.163094440002,28927.622561819997,53368.982835120005 2025-05-16,22:08:09.000,136,11099190,3725,0,1747433288,13189.297820639993,27544.858171889995,53368.95488664001 2025-05-16,22:08:10.000,136,11099282,3804,0,1747433289,13189.311293259998,23396.494510799996,53368.96886088 2025-05-16,22:08:11.000,136,11099157,4165,0,1747433290,13189.264139090003,28467.109948049998,53368.98982224 2025-05-16,22:08:12.000,136,11099169,4165,0,1747433291,13189.291084329998,27545.259972300002,53368.97584800001 2025-05-16,22:08:13.000,136,11099220,3885,0,1747433292,13189.344974809988,27084.47244246,53368.9409124 2025-05-16,22:08:14.000,136,11099161,4365,0,1747433293,13189.365183739988,30772.224801959994,53368.96886088 2025-05-16,22:08:15.000,136,11099298,3525,0,1747433294,13189.425810529989,29389.333527690003,53368.89200256 2025-05-16,22:08:16.000,136,11099248,3804,0,1747433295,13189.513382559999,27545.802755309996,53368.85706696001 2025-05-16,22:08:17.000,136,11099229,4085,0,1747433296,13189.540327799994,28006.710120360003,53368.89200256 2025-05-16,22:08:18.000,136,11099115,4325,0,1747433297,13189.560536729994,27084.719162010006,53368.91995104 2025-05-16,22:08:19.000,136,11099158,3605,0,1747433298,13189.60769089999,30772.393981080008,53368.89898968 2025-05-16,22:08:20.000,136,11099239,4205,0,1747433299,13189.68852661999,32616.136227359995,53369.04571920001 2025-05-16,22:08:21.000,136,11099213,4165,0,1747433300,13189.77609865,28467.518797590004,53369.0107836 2025-05-16,22:08:22.000,136,11099258,3765,0,1747433301,13189.82998912999,29389.396969859998,53368.912963920004 2025-05-16,22:08:23.000,136,11099265,4325,0,1747433302,13189.85019805999,31694.046581190007,53368.96886088 2025-05-16,22:08:24.000,136,11099134,3804,0,1747433303,13189.85019805999,29389.157299440005,53368.90597680001 2025-05-16,22:08:25.000,136,11099193,4245,0,1747433304,13189.78957126999,30771.858247199998,53368.90597680001 2025-05-16,22:08:26.000,136,11099414,3685,0,1747433305,13189.83672544,32154.721324950006,53368.8710412 2025-05-16,22:08:27.000,136,11099202,3924,0,1747433306,13189.722208169995,28006.146189959996,53369.04571920001 2025-05-16,22:08:28.000,136,11099237,4405,0,1747433307,13189.70873554999,27544.985056229998,53369.0107836 2025-05-16,22:08:29.000,136,11099171,4405,0,1747433308,13189.65484507,29388.945825539995,53369.01777072 2025-05-16,22:08:30.000,136,11099223,4325,0,1747433309,13189.742417099995,30771.766608510006,53369.09462904001 2025-05-16,22:08:31.000,136,11099283,4285,0,1747433310,13189.79630758,28005.850126499994,53369.20642296 2025-05-16,22:08:32.000,136,11099211,4325,0,1747433311,13189.68852661999,32154.488703659998,53369.13655176 2025-05-16,22:08:33.000,136,11099181,4205,0,1747433312,13189.66831768999,28927.946821799997,53368.982835120005 2025-05-16,22:08:34.000,136,11099318,3565,0,1747433313,13189.742417099995,29849.824994070004,53369.05969344 2025-05-16,22:08:35.000,136,11099354,3965,0,1747433314,13189.621163519994,29849.88138711,53369.02475784001 2025-05-16,22:08:36.000,136,11099092,3965,0,1747433315,13189.675054,30310.85924346,53369.13655176 2025-05-16,22:08:37.000,136,11099228,3924,0,1747433316,13189.675054,30771.646773300003,53369.07366768001 2025-05-16,22:08:38.000,136,11099298,3924,0,1747433317,13189.75588972,29849.895485369998,53369.199435840004 2025-05-16,22:08:39.000,136,11099196,3804,0,1747433318,13189.553800419999,29388.974022060007,53369.28328128 2025-05-16,22:08:40.000,136,11099073,4245,0,1747433319,13189.66831768999,28928.024362230004,53369.24135856001 2025-05-16,22:08:41.000,136,11099032,3645,0,1747433320,13189.641372449994,25701.327399510003,53369.36013960001 2025-05-16,22:08:42.000,136,11099190,3405,0,1747433321,13189.594218279999,29389.185495960002,53369.4649464 2025-05-16,22:08:43.000,136,11099152,3285,0,1747433322,13189.66831768999,29389.107955529995,53369.325204 2025-05-16,22:08:44.000,136,11099237,4085,0,1747433323,13189.553800419999,31693.905598590005,53369.47193352 2025-05-16,22:08:45.000,136,11099262,3845,0,1747433324,13189.506646249989,31693.96199163,53369.40206232 2025-05-16,22:08:46.000,136,11099171,4205,0,1747433325,13189.486437319989,32155.045584930005,53369.367126720004 2025-05-16,22:08:47.000,136,11099126,4004,0,1747433326,13189.472964699999,32616.07983432,53369.56276608 2025-05-16,22:08:48.000,136,11099200,3725,0,1747433327,13189.452755769998,27084.47949159,53369.5697532 2025-05-16,22:08:49.000,136,11099155,4165,0,1747433328,13189.183303370002,27545.654723579995,53369.49289488 2025-05-16,22:08:50.000,136,11099222,3645,0,1747433329,13189.109203959997,29389.411068119996,53369.485907760005 2025-05-16,22:08:51.000,136,11099181,4125,0,1747433330,13188.967741449997,28006.674874710006,53369.43001080001 2025-05-16,22:08:52.000,136,11099161,4325,0,1747433331,13188.826278939996,31233.385935690007,53369.5697532 2025-05-16,22:08:53.000,136,11099251,4125,0,1747433332,13188.69155273999,28467.7091241,53369.6396244 2025-05-16,22:08:54.000,136,11099239,4045,0,1747433333,13188.57703547,29389.69303332,53369.68853424 2025-05-16,22:08:55.000,136,11099232,3565,0,1747433334,13188.354737239999,26163.087709290005,53369.604688800006 2025-05-16,22:08:56.000,136,11099253,4205,0,1747433335,13188.226747349989,27545.978983559995,53369.61866304 2025-05-16,22:08:57.000,136,11099250,3804,0,1747433336,13188.125702699988,24780.224631539997,53369.604688800006 2025-05-16,22:08:58.000,136,11099305,4325,0,1747433337,13187.957294949993,30311.930711220004,53369.61866304 2025-05-16,22:08:59.000,136,11099272,3845,0,1747433338,13187.842777680002,33538.733410889996,53369.604688800006 2025-05-16,22:09:00.000,136,11099132,3765,0,1747433339,13187.741733030001,29390.052538949996,53369.66757288 2025-05-16,22:09:01.000,136,11099171,3965,0,1747433340,13187.748469339997,33077.90358627,53369.47193352 2025-05-16,22:09:02.000,136,11099261,4645,0,1747433341,13187.734996719992,30312.156283379998,53369.5697532 2025-05-16,22:09:03.000,136,11099274,3845,0,1747433342,13187.741733030001,26624.622446909998,53369.56276608 2025-05-16,22:09:04.000,136,11099245,4085,0,1747433343,13187.573325279991,30773.253974940002,53369.534817600004 2025-05-16,22:09:05.000,136,11099296,3804,0,1747433344,13187.62047945,27546.528815700003,53369.64661152001 2025-05-16,22:09:06.000,136,11099276,4045,0,1747433345,13187.51269848999,28007.675851170003,53369.69552136001 2025-05-16,22:09:07.000,136,11099227,4205,0,1747433346,13187.58006159,26163.658688819996,53369.61866304 2025-05-16,22:09:08.000,136,11099145,4045,0,1747433347,13187.586797899996,26163.757376640002,53369.702508480004 2025-05-16,22:09:09.000,136,11099305,4485,0,1747433348,13187.39144490999,28468.66780578,53369.59770168001 2025-05-16,22:09:10.000,136,11099132,3645,0,1747433349,13187.404917529995,28468.738297079995,53369.61167592 2025-05-16,22:09:11.000,136,11099284,3845,0,1747433350,13187.33081811999,30773.60643144,53369.66058576 2025-05-16,22:09:12.000,136,11099217,4325,0,1747433351,13187.263455019995,28929.702055169997,53369.54879184001 2025-05-16,22:09:13.000,136,11099235,4004,0,1747433352,13187.25671871,31695.70312674,53369.62565016001 2025-05-16,22:09:14.000,136,11099243,4325,0,1747433353,13187.16914667999,30312.60037857,53369.61167592 2025-05-16,22:09:15.000,136,11099173,4325,0,1747433354,13187.088310959989,28008.246830699994,53369.653598640005 2025-05-16,22:09:16.000,136,11099273,4325,0,1747433355,13186.960321069993,29852.066617410004,53369.54180472 2025-05-16,22:09:17.000,136,11099310,3645,0,1747433356,13186.879485349993,30774.043477500003,53369.604688800006 2025-05-16,22:09:18.000,136,11099183,4205,0,1747433357,13186.960321069993,29852.151206969997,53369.485907760005 2025-05-16,22:09:19.000,136,11099256,3725,0,1747433358,13186.933375829998,25242.400839990005,53369.653598640005 2025-05-16,22:09:20.000,136,11099208,3645,0,1747433359,13186.879485349993,27547.395858689997,53369.555778960006 2025-05-16,22:09:21.000,136,11099106,3924,0,1747433360,13186.845803800003,27547.452251730007,53369.6396244 2025-05-16,22:09:22.000,136,11099134,3924,0,1747433361,13186.886221659988,28008.479451990002,53369.555778960006 2025-05-16,22:09:23.000,136,11099285,4205,0,1747433362,13186.926639519988,34462.01436003001,53369.52084336 2025-05-16,22:09:24.000,136,11099072,3845,0,1747433363,13186.987266309989,34001.02240541999,53369.54180472 2025-05-16,22:09:25.000,136,11099214,3924,0,1747433364,13187.074838339999,32618.14522941,53369.45795928001 2025-05-16,22:09:26.000,136,11099160,3924,0,1747433365,13187.142201439994,28008.260928960008,53369.54879184001 2025-05-16,22:09:27.000,136,11099078,3525,0,1747433366,13187.21630085,29852.334484349994,53369.49289488 2025-05-16,22:09:28.000,136,11099313,3885,0,1747433367,13187.29040025999,30774.05757576,53369.57674032001 2025-05-16,22:09:29.000,136,11099104,3444,0,1747433368,13187.35776336,31696.19656584,53369.52783048001 2025-05-16,22:09:30.000,136,11099226,3645,0,1747433369,13187.37797229,28469.302227480002,53369.52783048001 2025-05-16,22:09:31.000,136,11099343,4205,0,1747433370,13187.445335389995,28008.458304600004,53369.5697532 2025-05-16,22:09:32.000,136,11099257,4325,0,1747433371,13187.633952069991,33540.192580799994,53369.604688800006 2025-05-16,22:09:33.000,136,11099172,3845,0,1747433372,13187.627215759996,25703.794595009997,53369.604688800006 2025-05-16,22:09:34.000,136,11099253,4205,0,1747433373,13187.546380039996,27086.763409709994,53369.61866304 2025-05-16,22:09:35.000,136,11099223,4165,0,1747433374,13187.687842549996,29391.723182760004,53369.47193352 2025-05-16,22:09:36.000,136,11099299,4325,0,1747433375,13187.607006829996,31235.817885540004,53369.54180472 2025-05-16,22:09:37.000,136,11099124,3804,0,1747433376,13187.667633619996,30313.89741849,53369.555778960006 2025-05-16,22:09:38.000,136,11099183,4045,0,1747433377,13187.647424689996,31235.726246849998,53369.63263728 2025-05-16,22:09:39.000,136,11099228,4085,0,1747433378,13187.708051479996,25243.24673559,53369.653598640005 2025-05-16,22:09:40.000,136,11099183,4045,0,1747433379,13187.815832439992,31696.816889280002,53369.62565016001 2025-05-16,22:09:41.000,136,11099256,3765,0,1747433380,13187.910140779997,30313.869221970002,53369.76539256001 2025-05-16,22:09:42.000,136,11099069,4165,0,1747433381,13188.159384249993,30313.812828930008,53369.74443120001 2025-05-16,22:09:43.000,136,11099306,3924,0,1747433382,13188.199802109993,27547.903396049995,53369.66058576 2025-05-16,22:09:44.000,136,11099228,3645,0,1747433383,13188.300846759994,26165.026220040003,53369.75840544 2025-05-16,22:09:45.000,136,11099156,3804,0,1747433384,13188.3951551,26625.968830740007,53369.81430240001 2025-05-16,22:09:46.000,136,11099010,4485,0,1747433385,13188.44904557999,31696.746397979994,53369.66757288 2025-05-16,22:09:47.000,136,11099264,3365,0,1747433386,13188.53661761,26626.088665949996,53369.84225088001 2025-05-16,22:09:48.000,136,11099209,4165,0,1747433387,13188.624189639995,32157.935728230004,53369.96801904 2025-05-16,22:09:49.000,136,11099229,4325,0,1747433388,13188.67134380999,28931.224667250004,53369.92609632 2025-05-16,22:09:50.000,136,11099144,3685,0,1747433389,13188.65113487999,25704.485409750007,53369.84225088001 2025-05-16,22:09:51.000,136,11099264,3645,0,1747433390,13188.63766226,29392.336457070007,53370.00295464 2025-05-16,22:09:52.000,136,11099164,3885,0,1747433391,13188.684816429995,26165.442118709994,53369.96801904 2025-05-16,22:09:53.000,136,11099245,4045,0,1747433392,13188.71176166999,31236.48755289,53370.07282584 2025-05-16,22:09:54.000,136,11099280,4085,0,1747433393,13188.73870691,23860.855949549994,53370.04487736 2025-05-16,22:09:55.000,136,11099206,4004,0,1747433394,13188.73870691,29853.427099499997,53370.11474856 2025-05-16,22:09:56.000,136,11099277,3685,0,1747433395,13188.745443219996,33541.21470465,53370.06583872 2025-05-16,22:09:57.000,136,11099216,3965,0,1747433396,13188.880169420001,30314.334464550004,53370.07981296001 2025-05-16,22:09:58.000,136,11099235,4125,0,1747433397,13188.967741449997,32619.329483249996,53370.226542480006 2025-05-16,22:09:59.000,136,11099171,4245,0,1747433398,13188.994686689992,31697.352623159997,53370.17763264001 2025-05-16,22:10:00.000,136,11099198,3645,0,1747433399,13189.190039679997,31697.141149260002,53370.1636584 2025-05-16,22:10:01.000,136,11099174,3924,0,1747433400,13189.183303370002,27548.34044211,53370.19859400001 2025-05-16,22:10:02.000,136,11099313,4365,0,1747433401,13189.324765879988,31236.431159850006,53370.3383364 2025-05-16,22:10:03.000,136,11099274,3725,0,1747433402,13189.230457539998,35385.20367048,53370.324362160005 2025-05-16,22:10:04.000,136,11099173,4125,0,1747433403,13189.257402779993,32158.358676029995,53370.31038792 2025-05-16,22:10:05.000,136,11099331,4045,0,1747433404,13189.243930160002,34463.262056039996,53370.38025912 2025-05-16,22:10:06.000,136,11099381,4245,0,1747433405,13189.257402779993,30314.468398020006,53370.40122048 2025-05-16,22:10:07.000,136,11099175,4045,0,1747433406,13189.223721230002,29392.639569659994,53370.43615608001 2025-05-16,22:10:08.000,136,11099314,3845,0,1747433407,13189.216984919993,28009.706000610007,53370.51301440001 2025-05-16,22:10:09.000,136,11099187,4285,0,1747433408,13189.095731339992,30314.581184099996,53370.51301440001 2025-05-16,22:10:10.000,136,11099251,4125,0,1747433409,13189.156358129992,28009.713049740007,53370.47109168 2025-05-16,22:10:11.000,136,11099173,4365,0,1747433410,13189.223721230002,29392.73120835,53370.540962880004 2025-05-16,22:10:12.000,136,11099272,3804,0,1747433411,13189.230457539998,27548.840930339997,53370.6178212 2025-05-16,22:10:13.000,136,11099077,4125,0,1747433412,13189.412337909998,28931.725155480002,53370.59685984 2025-05-16,22:10:14.000,136,11099203,3965,0,1747433413,13189.493173629999,28470.845986950008,53370.540962880004 2025-05-16,22:10:15.000,136,11099178,3405,0,1747433414,13189.66831768999,28470.803692169997,53370.66673104 2025-05-16,22:10:16.000,136,11099259,4405,0,1747433415,13189.85693437,28470.803692169997,53370.57589848 2025-05-16,22:10:17.000,136,11099244,3285,0,1747433416,13190.05902367,23861.067423450004,53370.78551208 2025-05-16,22:10:18.000,136,11099229,4485,0,1747433417,13190.227431419997,28471.008116940007,53370.757563600004 2025-05-16,22:10:19.000,136,11099204,3565,0,1747433418,13190.308267139997,25705.02114363,53370.778524960006 2025-05-16,22:10:20.000,136,11099160,3725,0,1747433419,13190.375630239992,28009.95976929,53370.86935752001 2025-05-16,22:10:21.000,136,11099236,3685,0,1747433420,13190.402575480002,27087.940614420004,53371.03704840001 2025-05-16,22:10:22.000,136,11099159,4165,0,1747433421,13190.375630239992,32158.682936009995,53370.93922872001 2025-05-16,22:10:23.000,136,11099302,3885,0,1747433422,13190.395839169993,28470.93057651,53371.07897112 2025-05-16,22:10:24.000,136,11099177,4165,0,1747433423,13190.288058209997,28009.980916679997,53371.05102264 2025-05-16,22:10:25.000,136,11099262,3685,0,1747433424,13190.281321900002,31697.9729466,53371.113906720006 2025-05-16,22:10:26.000,136,11099096,3924,0,1747433425,13190.207222489997,28932.035317200003,53371.10691960001 2025-05-16,22:10:27.000,136,11099277,4565,0,1747433426,13190.200486180001,29392.992026160005,53371.25364912001 2025-05-16,22:10:28.000,136,11099150,3804,0,1747433427,13190.099441530001,31697.895406170006,53371.10691960001 2025-05-16,22:10:29.000,136,11099204,3804,0,1747433428,13189.991660569991,27088.166186579998,53371.26762336 2025-05-16,22:10:30.000,136,11099224,3965,0,1747433429,13189.97818795,30775.974939120002,53371.28858472 2025-05-16,22:10:31.000,136,11099266,3845,0,1747433430,13190.005133189996,30315.088721459993,53371.14884232 2025-05-16,22:10:32.000,136,11099212,3725,0,1747433431,13190.045551049996,28010.26288188,53371.28858472 2025-05-16,22:10:33.000,136,11099219,4125,0,1747433432,13190.126386769996,31237.220662410007,53371.29557184 2025-05-16,22:10:34.000,136,11099345,4325,0,1747433433,13190.065759979996,23861.652501239994,53371.25364912001 2025-05-16,22:10:35.000,136,11099216,3685,0,1747433434,13190.227431419997,32620.358656230004,53371.30255896001 2025-05-16,22:10:36.000,136,11099171,4085,0,1747433435,13190.409311789997,29393.485465260004,53371.379417280004 2025-05-16,22:10:37.000,136,11099265,4245,0,1747433436,13190.409311789997,30776.433132570004,53371.57505664 2025-05-16,22:10:38.000,136,11099232,3645,0,1747433437,13190.517092749993,28471.40286822,53371.44230136001 2025-05-16,22:10:39.000,136,11099349,4125,0,1747433438,13190.483411200003,30776.16526563,53371.46326272 2025-05-16,22:10:40.000,136,11099260,3924,0,1747433439,13190.469938579998,28010.009113199994,53371.449288480006 2025-05-16,22:10:41.000,136,11099287,4325,0,1747433440,13190.395839169993,25244.184269880003,53371.55409528 2025-05-16,22:10:42.000,136,11099263,4045,0,1747433441,13190.328476069997,28009.896327120005,53371.51915968001 2025-05-16,22:10:43.000,136,11099135,4325,0,1747433442,13190.247640349997,30314.785608870006,53371.55409528 2025-05-16,22:10:44.000,136,11099327,4445,0,1747433443,13190.146595699996,33080.45537133,53371.498198320005 2025-05-16,22:10:45.000,136,11099248,3645,0,1747433444,13189.97818795,32158.541953410007,53371.56108240001 2025-05-16,22:10:46.000,136,11099262,3485,0,1747433445,13189.904088539995,32158.520806019995,53371.44230136001 2025-05-16,22:10:47.000,136,11099177,3965,0,1747433446,13189.762626029995,33080.44127307,53371.51915968001 2025-05-16,22:10:48.000,136,11099295,4365,0,1747433447,13189.72894447999,30775.559040449996,53371.47024984001 2025-05-16,22:10:49.000,136,11099127,4045,0,1747433448,13189.762626029995,29853.497590800005,53371.4562756 2025-05-16,22:10:50.000,136,11099299,4325,0,1747433449,13189.762626029995,30775.396910459996,53371.48422408 2025-05-16,22:10:51.000,136,11099250,3804,0,1747433450,13189.762626029995,31236.410012459994,53371.568069520006 2025-05-16,22:10:52.000,136,11099190,3924,0,1747433451,13189.722208169995,28470.46533393,53371.5261468 2025-05-16,22:10:53.000,136,11099249,4325,0,1747433452,13189.78957126999,25243.782469469996,53371.51915968001 2025-05-16,22:10:54.000,136,11099168,3965,0,1747433453,13189.78957126999,26626.68079287,53371.44230136001 2025-05-16,22:10:55.000,136,11099182,3765,0,1747433454,13189.85019805999,33541.32749073001,53371.596018000004 2025-05-16,22:10:56.000,136,11099149,3725,0,1747433455,13189.85019805999,24321.742167210003,53371.547108160004 2025-05-16,22:10:57.000,136,11099233,4285,0,1747433456,13189.89735223,31697.282131860004,53371.547108160004 2025-05-16,22:10:58.000,136,11099227,4125,0,1747433457,13190.079232600001,31236.226735079996,53371.55409528 2025-05-16,22:10:59.000,136,11099067,4245,0,1747433458,13189.99839688,27548.425031670005,53371.568069520006 2025-05-16,22:11:00.000,136,11099421,4165,0,1747433459,13190.133123079991,28931.386797240004,53371.55409528 2025-05-16,22:11:01.000,136,11099287,4085,0,1747433460,13190.065759979996,32619.089812830003,53371.54012104001 2025-05-16,22:11:02.000,136,11099179,4205,0,1747433461,13190.011869499991,34002.07977492,53371.47723696 2025-05-16,22:11:03.000,136,11099240,3405,0,1747433462,13189.924297469996,31697.282131860004,53371.44230136001 2025-05-16,22:11:04.000,136,11099154,3565,0,1747433463,13189.863670679995,30775.248878729995,53371.50518544 2025-05-16,22:11:05.000,136,11099327,3965,0,1747433464,13189.661581379994,34002.178462740005,53371.449288480006 2025-05-16,22:11:06.000,136,11099181,3685,0,1747433465,13189.580745659994,29392.463341409995,53371.43531424 2025-05-16,22:11:07.000,136,11099162,3845,0,1747433466,13189.385392669989,29392.639569659994,53371.44230136001 2025-05-16,22:11:08.000,136,11099223,4325,0,1747433467,13189.297820639993,28009.727148000005,53371.54012104001 2025-05-16,22:11:09.000,136,11099213,4245,0,1747433468,13189.365183739988,28009.748295390003,53371.42134000001 2025-05-16,22:11:10.000,136,11099122,3924,0,1747433469,13189.270875399998,29392.921534859997,53371.50518544 2025-05-16,22:11:11.000,136,11099245,4445,0,1747433470,13189.297820639993,32158.746378180003,53371.498198320005 2025-05-16,22:11:12.000,136,11099215,4045,0,1747433471,13189.257402779993,28471.177296060006,53371.48422408 2025-05-16,22:11:13.000,136,11099314,3845,0,1747433472,13189.324765879988,26627.4632463,53371.57505664 2025-05-16,22:11:14.000,136,11099140,4085,0,1747433473,13189.432546839998,29393.51366178,53371.51217256 2025-05-16,22:11:15.000,136,11099115,3965,0,1747433474,13189.398865289993,34925.262036240005,53371.449288480006 2025-05-16,22:11:16.000,136,11099147,4365,0,1747433475,13189.459492079994,38152.304406330004,53371.44230136001 2025-05-16,22:11:17.000,136,11099286,3885,0,1747433476,13189.459492079994,29854.702992029997,53371.449288480006 2025-05-16,22:11:18.000,136,11099119,4285,0,1747433477,13189.506646249989,28932.810721500005,53371.42134000001 2025-05-16,22:11:19.000,136,11099177,4165,0,1747433478,13189.540327799994,30776.834932979997,53371.47024984001 2025-05-16,22:11:20.000,136,11099095,4004,0,1747433479,13189.560536729994,30315.97691184,53371.41435288 2025-05-16,22:11:21.000,136,11099291,4285,0,1747433480,13189.60769089999,27089.146015649996,53371.44230136001 2025-05-16,22:11:22.000,136,11099202,4045,0,1747433481,13189.63463614,33543.02633106,53371.51915968001 2025-05-16,22:11:23.000,136,11099112,3885,0,1747433482,13189.68852661999,28932.993998880003,53371.40736576 2025-05-16,22:11:24.000,136,11099085,4045,0,1747433483,13189.73568079,29855.273971560004,53371.449288480006 2025-05-16,22:11:25.000,136,11099132,3725,0,1747433484,13189.63463614,32160.268990259996,53371.46326272 2025-05-16,22:11:26.000,136,11099354,3685,0,1747433485,13189.61442721,27089.44207911,53371.49121120001 2025-05-16,22:11:27.000,136,11099155,4165,0,1747433486,13189.62789982999,31238.25688452,53371.55409528 2025-05-16,22:11:28.000,136,11099218,4004,0,1747433487,13189.574009349999,27089.308145639996,53371.56108240001 2025-05-16,22:11:29.000,136,11099207,4125,0,1747433488,13189.56727303999,27550.342395030006,53371.568069520006 2025-05-16,22:11:30.000,136,11099321,4485,0,1747433489,13189.452755769998,25245.375572849996,53371.68685056001 2025-05-16,22:11:31.000,136,11099112,4045,0,1747433490,13189.392128979998,28472.340402510003,53371.56108240001 2025-05-16,22:11:32.000,136,11099191,4245,0,1747433491,13189.385392669989,30316.103796180003,53371.56108240001 2025-05-16,22:11:33.000,136,11099131,4285,0,1747433492,13189.257402779993,29394.33136086,53371.5261468 2025-05-16,22:11:34.000,136,11099175,4004,0,1747433493,13189.183303370002,30777.27197904,53371.62396648 2025-05-16,22:11:35.000,136,11099205,4125,0,1747433494,13189.156358129992,29394.387753899995,53371.547108160004 2025-05-16,22:11:36.000,136,11099187,3965,0,1747433495,13189.250666469998,29855.443150680003,53371.55409528 2025-05-16,22:11:37.000,136,11099187,4125,0,1747433496,13189.277611709993,24784.559846489996,53371.60999224001 2025-05-16,22:11:38.000,136,11099175,4125,0,1747433497,13189.149621819997,28472.467286850006,53371.6309536 2025-05-16,22:11:39.000,136,11099244,4004,0,1747433498,13189.142885510002,31699.41801825,53371.7008248 2025-05-16,22:11:40.000,136,11099159,4245,0,1747433499,13189.176567059993,32160.38177634,53371.568069520006 2025-05-16,22:11:41.000,136,11099144,3965,0,1747433500,13189.210248609998,24784.609190400006,53371.67986344 2025-05-16,22:11:42.000,136,11099244,3765,0,1747433501,13189.115940269992,33082.27404687001,53371.57505664 2025-05-16,22:11:43.000,136,11098982,3845,0,1747433502,13189.082258720002,30777.257880780002,53371.568069520006 2025-05-16,22:11:44.000,136,11099141,4285,0,1747433503,13189.021631930002,30316.237729650005,53371.60999224001 2025-05-16,22:11:45.000,136,11099001,4365,0,1747433504,13188.893642039991,26167.28899077,53371.498198320005 2025-05-16,22:11:46.000,136,11099137,4205,0,1747433505,13188.947532519996,29394.00005175,53371.60999224001 2025-05-16,22:11:47.000,136,11099248,3885,0,1747433506,13189.014895619992,29394.01415001,53371.5261468 2025-05-16,22:11:48.000,136,11099148,3804,0,1747433507,13189.001423000002,32159.683912470005,53371.69383768 2025-05-16,22:11:49.000,136,11099243,4125,0,1747433508,13188.974477759992,28471.755324719998,53371.616979360006 2025-05-16,22:11:50.000,136,11099038,3765,0,1747433509,13188.907114659996,32620.527835350003,53371.735760400006 2025-05-16,22:11:51.000,136,11099297,3845,0,1747433510,13188.900378350001,23400.561858810004,53371.65890208001 2025-05-16,22:11:52.000,136,11099251,3645,0,1747433511,13188.826278939996,33081.37175823,53371.72877328001 2025-05-16,22:11:53.000,136,11099161,3924,0,1747433512,13188.77238845999,28932.592198469996,53371.65890208001 2025-05-16,22:11:54.000,136,11099138,3924,0,1747433513,13188.826278939996,30315.469374480002,53371.74973464 2025-05-16,22:11:55.000,136,11099250,3845,0,1747433514,13188.77238845999,26627.857997579995,53371.65890208001 2025-05-16,22:11:56.000,136,11099276,3845,0,1747433515,13188.75217952999,29854.766434200006,53371.62396648 2025-05-16,22:11:57.000,136,11099261,4165,0,1747433516,13188.83975156,30776.820834719998,53371.67986344 2025-05-16,22:11:58.000,136,11099236,3965,0,1747433517,13188.967741449997,26628.062422350005,53371.596018000004 2025-05-16,22:11:59.000,136,11099316,3965,0,1747433518,13189.014895619992,29393.915462189994,53371.65191496 2025-05-16,22:12:00.000,136,11099281,4205,0,1747433519,13189.163094440002,30777.173291219995,53371.568069520006 2025-05-16,22:12:01.000,136,11099155,4285,0,1747433520,13189.216984919993,28011.334349640005,53371.57505664 2025-05-16,22:12:02.000,136,11099282,3645,0,1747433521,13189.230457539998,23401.5698844,53371.69383768 2025-05-16,22:12:03.000,136,11099220,3804,0,1747433522,13189.392128979998,28011.440086589995,53371.57505664 2025-05-16,22:12:04.000,136,11099284,3765,0,1747433523,13189.358447429993,31238.524751460005,53371.60999224001 2025-05-16,22:12:05.000,136,11099205,4165,0,1747433524,13189.472964699999,31238.26393365,53371.60999224001 2025-05-16,22:12:06.000,136,11099187,4085,0,1747433525,13189.526855179989,32621.458320510006,53371.70781192001 2025-05-16,22:12:07.000,136,11099209,3965,0,1747433526,13189.493173629999,29855.450199810002,53371.67986344 2025-05-16,22:12:08.000,136,11099330,3565,0,1747433527,13189.425810529989,30316.343466599996,53371.81261872 2025-05-16,22:12:09.000,136,11099301,4365,0,1747433528,13189.331502189998,30777.321322949996,53371.74274752 2025-05-16,22:12:10.000,136,11099333,4485,0,1747433529,13189.270875399998,28933.487437980002,53371.8405672 2025-05-16,22:12:11.000,136,11099257,3965,0,1747433530,13189.230457539998,29855.584133280005,53371.735760400006 2025-05-16,22:12:12.000,136,11099164,3565,0,1747433531,13189.176567059993,27550.497475890006,53371.75672176001 2025-05-16,22:12:13.000,136,11099212,3804,0,1747433532,13189.102467650002,29855.513641979996,53371.75672176001 2025-05-16,22:12:14.000,136,11099293,4165,0,1747433533,13189.122676580002,34465.517777639994,53371.82659296001 2025-05-16,22:12:15.000,136,11099267,4245,0,1747433534,13189.176567059993,28011.757297439995,53371.84755432 2025-05-16,22:12:16.000,136,11099130,3965,0,1747433535,13189.176567059993,28933.83989448,53371.94537400001 2025-05-16,22:12:17.000,136,11099166,4085,0,1747433536,13189.257402779993,25706.95260525,53371.82659296001 2025-05-16,22:12:18.000,136,11099146,3924,0,1747433537,13189.257402779993,29395.064470380006,53371.931399760004 2025-05-16,22:12:19.000,136,11099275,4205,0,1747433538,13189.311293259998,28473.15810159,53371.81960584 2025-05-16,22:12:20.000,136,11099137,4165,0,1747433539,13189.412337909998,34005.07565517,53371.79165736 2025-05-16,22:12:21.000,136,11099107,4685,0,1747433540,13189.580745659994,31239.109829249996,53371.86152856 2025-05-16,22:12:22.000,136,11099143,4325,0,1747433541,13189.641372449994,25707.206373930007,53371.9104384 2025-05-16,22:12:23.000,136,11099151,4045,0,1747433542,13189.70873554999,30778.167218550007,53371.86851568 2025-05-16,22:12:24.000,136,11099164,3725,0,1747433543,13189.823252819995,29395.191354719995,53371.79165736 2025-05-16,22:12:25.000,136,11099240,3645,0,1747433544,13189.883879609995,31239.06753447,53371.96633536 2025-05-16,22:12:26.000,136,11099218,3365,0,1747433545,13189.89735223,27551.117799329993,53372.071142160006 2025-05-16,22:12:27.000,136,11099193,4245,0,1747433546,13189.80978019999,29856.021179339994,53371.91742552 2025-05-16,22:12:28.000,136,11099210,3845,0,1747433547,13189.93777009,33543.907472310006,53371.96633536 2025-05-16,22:12:29.000,136,11099271,4085,0,1747433548,13189.85693437,28473.02416812,53372.050180800004 2025-05-16,22:12:30.000,136,11099254,3924,0,1747433549,13189.93103377999,30777.828860309994,53372.001270960005 2025-05-16,22:12:31.000,136,11099252,3765,0,1747433550,13189.8771433,24324.02608533,53372.0152452 2025-05-16,22:12:32.000,136,11099168,4004,0,1747433551,13189.89735223,28933.875140129996,53372.04319368001 2025-05-16,22:12:33.000,136,11099198,3845,0,1747433552,13189.80978019999,26167.909314210003,53372.099090640004 2025-05-16,22:12:34.000,136,11099167,4165,0,1747433553,13189.803043889995,27550.814686740006,53372.09210352001 2025-05-16,22:12:35.000,136,11099178,3645,0,1747433554,13189.78957126999,31699.855064310002,53371.98729672 2025-05-16,22:12:36.000,136,11099288,3245,0,1747433555,13189.73568079,30777.659681189994,53372.050180800004 2025-05-16,22:12:37.000,136,11099295,4205,0,1747433556,13189.71547186,32160.607348499994,53372.03620656 2025-05-16,22:12:38.000,136,11099045,3845,0,1747433557,13189.70873554999,26167.881117690005,53372.14800048 2025-05-16,22:12:39.000,136,11099418,3525,0,1747433558,13189.641372449994,28472.798595960005,53372.071142160006 2025-05-16,22:12:40.000,136,11098938,3325,0,1747433559,13189.68852661999,27089.90732169,53372.11306488001 2025-05-16,22:12:41.000,136,11099353,4045,0,1747433560,13189.661581379994,29394.83184909,53372.1549876 2025-05-16,22:12:42.000,136,11099309,4205,0,1747433561,13189.681790309995,28933.896287519994,53372.12703912 2025-05-16,22:12:43.000,136,11099166,3845,0,1747433562,13189.81651651,33543.97091448,53372.071142160006 2025-05-16,22:12:44.000,136,11099249,4165,0,1747433563,13189.823252819995,30316.836905699995,53372.19691032 2025-05-16,22:12:45.000,136,11099292,3725,0,1747433564,13189.8771433,31699.925555609996,53372.266781520004 2025-05-16,22:12:46.000,136,11099264,3804,0,1747433565,13189.91082484999,30777.976892039995,53372.06415504001 2025-05-16,22:12:47.000,136,11099143,4285,0,1747433566,13189.97145163999,34926.83399223001,53372.1549876 2025-05-16,22:12:48.000,136,11099232,3565,0,1747433567,13189.95124270999,25707.10063698,53372.287742880006 2025-05-16,22:12:49.000,136,11099287,4245,0,1747433568,13190.005133189996,28934.185301849997,53372.266781520004 2025-05-16,22:12:50.000,136,11099227,4285,0,1747433569,13190.01860581,32161.079640209995,53372.30171712 2025-05-16,22:12:51.000,136,11099154,3725,0,1747433570,13189.924297469996,28934.192350979996,53372.35062696 2025-05-16,22:12:52.000,136,11099312,3965,0,1747433571,13189.91082484999,31700.179324290002,53372.39254968 2025-05-16,22:12:53.000,136,11099304,3965,0,1747433572,13189.89735223,28473.15810159,53372.41351104 2025-05-16,22:12:54.000,136,11099318,3885,0,1747433573,13189.81651651,28473.214494629996,53372.406523920006 2025-05-16,22:12:55.000,136,11099291,4325,0,1747433574,13189.74915340999,23402.21840436,53372.44844664001 2025-05-16,22:12:56.000,136,11099178,3605,0,1747433575,13189.701999239995,26167.965707249998,53372.48338224 2025-05-16,22:12:57.000,136,11099234,3845,0,1747433576,13189.661581379994,29395.050372120008,53372.44145952 2025-05-16,22:12:58.000,136,11099239,4125,0,1747433577,13189.661581379994,34927.00317135001,53372.35761408001 2025-05-16,22:12:59.000,136,11099211,4085,0,1747433578,13189.66831768999,29395.099716030003,53372.39953680001 2025-05-16,22:13:00.000,136,11099242,3645,0,1747433579,13189.701999239995,30778.047383340003,53372.41351104 2025-05-16,22:13:01.000,136,11099299,4325,0,1747433580,13189.79630758,26168.40980244,53372.455433760006 2025-05-16,22:13:02.000,136,11099293,4165,0,1747433581,13189.843461749995,27090.428957309996,53372.42748528001 2025-05-16,22:13:03.000,136,11099195,4405,0,1747433582,13189.89735223,26629.521592260004,53372.406523920006 2025-05-16,22:13:04.000,136,11099228,3725,0,1747433583,13189.93777009,27090.70387338,53372.336652720005 2025-05-16,22:13:05.000,136,11099206,3685,0,1747433584,13189.944506399996,30778.512625920004,53372.39953680001 2025-05-16,22:13:06.000,136,11099260,3845,0,1747433585,13190.005133189996,31239.638514000006,53372.37857544001 2025-05-16,22:13:07.000,136,11099278,3565,0,1747433586,13190.065759979996,29395.846923809993,53372.39254968 2025-05-16,22:13:08.000,136,11099224,3885,0,1747433587,13190.092705219991,26630.078473529997,53372.49735648001 2025-05-16,22:13:09.000,136,11099134,3765,0,1747433588,13190.092705219991,25247.067364050003,53372.41351104 2025-05-16,22:13:10.000,136,11099180,3685,0,1747433589,13190.085968909996,27091.063379009996,53372.469408 2025-05-16,22:13:11.000,136,11099256,4004,0,1747433590,13190.133123079991,32162.038321889995,53372.44145952 2025-05-16,22:13:12.000,136,11099244,3765,0,1747433591,13190.025342119996,29396.016102930007,53372.5392792 2025-05-16,22:13:13.000,136,11099298,3725,0,1747433592,13190.011869499991,33083.895346770005,53372.49735648001 2025-05-16,22:13:14.000,136,11099234,3804,0,1747433593,13190.05902367,26168.945536319996,53372.434472400004 2025-05-16,22:13:15.000,136,11099359,4325,0,1747433594,13190.032078429991,32161.83389712,53372.41351104 2025-05-16,22:13:16.000,136,11099147,3605,0,1747433595,13190.187013559997,28934.826772679997,53372.44844664001 2025-05-16,22:13:17.000,136,11099170,3685,0,1747433596,13190.099441530001,30778.935573719995,53372.49036936 2025-05-16,22:13:18.000,136,11099175,4325,0,1747433597,13190.227431419997,29856.76838712,53372.51133072 2025-05-16,22:13:19.000,136,11099151,4445,0,1747433598,13190.409311789997,31700.806696860003,53372.47639512001 2025-05-16,22:13:20.000,136,11099262,3765,0,1747433599,13190.469938579998,30317.612309999997,53372.46242088 2025-05-16,22:13:21.000,136,11099182,3885,0,1747433600,13190.698973119994,27551.759270159993,53372.469408 2025-05-16,22:13:22.000,136,11099261,4125,0,1747433601,13190.82696300999,27090.767315549994,53372.52530496001 2025-05-16,22:13:23.000,136,11099007,4165,0,1747433602,13190.981898139995,27551.575992779995,53372.54626632001 2025-05-16,22:13:24.000,136,11099394,4165,0,1747433603,13191.19746006,30778.428036359997,53372.602163280004 2025-05-16,22:13:25.000,136,11099089,3804,0,1747433604,13191.345658879996,27551.392715399998,53372.58120192 2025-05-16,22:13:26.000,136,11099221,4325,0,1747433605,13191.567957109997,29856.232653240004,53372.58818904 2025-05-16,22:13:27.000,136,11099009,3965,0,1747433606,13191.695946999993,31239.152124030006,53372.7488928 2025-05-16,22:13:28.000,136,11099075,4205,0,1747433607,13191.918245229994,31239.081632729998,53372.71395720001 2025-05-16,22:13:29.000,136,11099076,3804,0,1747433608,13192.08665297999,30317.062477860003,53372.65806024 2025-05-16,22:13:30.000,136,11099175,4205,0,1747433609,13192.31568752,31238.989994040006,53372.790815520006 2025-05-16,22:13:31.000,136,11099243,4485,0,1747433610,13192.531249439991,31238.982944910007,53372.769854160004 2025-05-16,22:13:32.000,136,11099236,3685,0,1747433611,13192.706393499997,35387.86119249,53372.88164808001 2025-05-16,22:13:33.000,136,11099228,3924,0,1747433612,13192.901746490003,30317.027232210006,53372.80478976 2025-05-16,22:13:34.000,136,11099337,4245,0,1747433613,13193.097099479994,32161.04439456,53372.937545040004 2025-05-16,22:13:35.000,136,11099323,4125,0,1747433614,13193.26550722999,27090.041255160002,53372.937545040004 2025-05-16,22:13:36.000,136,11099239,4205,0,1747433615,13193.380024499995,29856.239702370003,53372.89562232 2025-05-16,22:13:37.000,136,11099150,3685,0,1747433616,13193.57537749,26168.332262009993,53373.08427456 2025-05-16,22:13:38.000,136,11099194,3924,0,1747433617,13193.737048930001,29395.163158199997,53373.16113288 2025-05-16,22:13:39.000,136,11099119,4445,0,1747433618,13193.804412029996,30778.08262899,53373.14715864001 2025-05-16,22:13:40.000,136,11099209,4325,0,1747433619,13194.013237639992,25246.158026279998,53373.272926800004 2025-05-16,22:13:41.000,136,11099295,4205,0,1747433620,13194.134491219993,30778.167218550007,53373.27991392 2025-05-16,22:13:42.000,136,11099339,3765,0,1747433621,13194.309635279998,25246.12982976,53373.40568208001 2025-05-16,22:13:43.000,136,11099177,4445,0,1747433622,13194.457834099994,29855.901344130005,53373.48254040001 2025-05-16,22:13:44.000,136,11099170,3245,0,1747433623,13194.73402281,23402.21840436,53373.48952752 2025-05-16,22:13:45.000,136,11099162,4125,0,1747433624,13194.82833114999,31699.784573009994,53373.67119264001 2025-05-16,22:13:46.000,136,11099157,4645,0,1747433625,13194.963057349996,29855.78855805,53373.70612824 2025-05-16,22:13:47.000,136,11099160,3804,0,1747433626,13195.111256169992,25707.008998289995,53373.62228280001 2025-05-16,22:13:48.000,136,11099215,4525,0,1747433627,13195.198828200002,31238.856060570004,53373.85984488 2025-05-16,22:13:49.000,136,11099176,3845,0,1747433628,13195.313345469993,25706.889163080006,53373.92971608 2025-05-16,22:13:50.000,136,11099277,4325,0,1747433629,13195.542380009989,23401.823653080006,53374.03452288001 2025-05-16,22:13:51.000,136,11099347,4645,0,1747433630,13195.616479419994,25245.79852065,53374.10439408001 2025-05-16,22:13:52.000,136,11099231,3405,0,1747433631,13195.69057883,31238.91245361,53374.25811072 2025-05-16,22:13:53.000,136,11099232,3565,0,1747433632,13195.858986579995,29855.696919359994,53374.24413648001 2025-05-16,22:13:54.000,136,11099269,4165,0,1747433633,13195.95329492,31699.918506479997,53374.30702056 2025-05-16,22:13:55.000,136,11099207,4325,0,1747433634,13196.141911599996,30778.0614816,53374.24413648001 2025-05-16,22:13:56.000,136,11099284,3285,0,1747433635,13196.303583039997,26168.141935499996,53374.41881448001 2025-05-16,22:13:57.000,136,11099180,3845,0,1747433636,13196.384418759997,27090.104697329996,53374.446762960004 2025-05-16,22:13:58.000,136,11099026,3804,0,1747433637,13196.586508059998,25707.142931759998,53374.48169856 2025-05-16,22:13:59.000,136,11099150,3885,0,1747433638,13196.775124739994,33082.95781248,53374.58650536001 2025-05-16,22:14:00.000,136,11099072,3165,0,1747433639,13196.876169389994,32161.234721069995,53374.614453840004 2025-05-16,22:14:01.000,136,11099265,4165,0,1747433640,13197.02436820999,32622.268970460005,53374.77515760001 2025-05-16,22:14:02.000,136,11099227,4285,0,1747433641,13197.21298489,29395.205452979993,53374.91490000001 2025-05-16,22:14:03.000,136,11099318,3885,0,1747433642,13197.340974779996,27090.259778189997,53374.89393864001 2025-05-16,22:14:04.000,136,11099195,3645,0,1747433643,13197.495909910002,30317.203460460005,53375.01271968001 2025-05-16,22:14:05.000,136,11099168,3165,0,1747433644,13197.671053969992,32622.233724809994,53375.04765528 2025-05-16,22:14:06.000,136,11099345,4725,0,1747433645,13197.819252789988,27090.3796134,53375.08957800001 2025-05-16,22:14:07.000,136,11099114,3845,0,1747433646,13197.927033749998,34466.138101079996,53375.22233328 2025-05-16,22:14:08.000,136,11099183,4525,0,1747433647,13198.06175994999,27090.471252090007,53375.32714008001 2025-05-16,22:14:09.000,136,11099231,3444,0,1747433648,13198.20322245999,29856.472323659997,53375.41098552 2025-05-16,22:14:10.000,136,11099262,3924,0,1747433649,13198.36489389999,30317.492474790008,53375.49483096001 2025-05-16,22:14:11.000,136,11099203,3804,0,1747433650,13198.479411169996,32161.664718,53375.59265064001 2025-05-16,22:14:12.000,136,11099143,4285,0,1747433651,13198.620873679996,28012.737126509994,53375.690470320005 2025-05-16,22:14:13.000,136,11099227,4245,0,1747433652,13198.735390950002,34927.41907002,53375.72540592 2025-05-16,22:14:14.000,136,11099244,3444,0,1747433653,13198.728654639992,29856.75428886,53375.86514832 2025-05-16,22:14:15.000,136,11099179,4645,0,1747433654,13198.836435600002,29856.634453649996,53375.87213544 2025-05-16,22:14:16.000,136,11099308,3365,0,1747433655,13198.910535009993,28934.826772679997,53376.06777480001 2025-05-16,22:14:17.000,136,11099192,2965,0,1747433656,13198.930743939993,29856.782485379998,53376.01886496001 2025-05-16,22:14:18.000,136,11099127,4245,0,1747433657,13198.836435600002,32622.762409560004,53376.13065888 2025-05-16,22:14:19.000,136,11099137,4245,0,1747433658,13198.856644530002,26168.684718510005,53376.18655584001 2025-05-16,22:14:20.000,136,11099244,3205,0,1747433659,13198.836435600002,28473.700884599995,53376.15162024 2025-05-16,22:14:21.000,136,11099136,3485,0,1747433660,13198.843171909997,28473.707933729995,53376.30533688001 2025-05-16,22:14:22.000,136,11099264,4245,0,1747433661,13198.775808810002,31239.53982618,53376.40315656001 2025-05-16,22:14:23.000,136,11099200,3924,0,1747433662,13198.843171909997,27090.464202960007,53376.40315656001 2025-05-16,22:14:24.000,136,11099279,4245,0,1747433663,13198.796017740002,30778.54082244,53376.57084744001 2025-05-16,22:14:25.000,136,11099133,4925,0,1747433664,13198.809490359992,30778.442134619996,53376.696615600005 2025-05-16,22:14:26.000,136,11099257,4205,0,1747433665,13198.816226670002,24785.525577299995,53376.58482168 2025-05-16,22:14:27.000,136,11099230,4165,0,1747433666,13198.903798699997,29856.338390189994,53376.745525440005 2025-05-16,22:14:28.000,136,11099133,4125,0,1747433667,13198.950952869993,30778.40688897,53376.68962848001 2025-05-16,22:14:29.000,136,11099055,3485,0,1747433668,13199.085679069998,31700.278012109993,53376.72456408 2025-05-16,22:14:30.000,136,11099268,3165,0,1747433669,13199.30124098999,28012.546799999996,53376.759499679996 2025-05-16,22:14:31.000,136,11099154,3965,0,1747433670,13199.415758259995,32622.459296970002,53376.75251256 2025-05-16,22:14:32.000,136,11099301,3885,0,1747433671,13199.52353921999,28473.461214180003,53376.815396640006 2025-05-16,22:14:33.000,136,11099226,3645,0,1747433672,13199.63132018,28473.616295040003,53376.84334512 2025-05-16,22:14:34.000,136,11099282,4245,0,1747433673,13199.759310069996,31700.66571426,53376.85731936001 2025-05-16,22:14:35.000,136,11099215,3165,0,1747433674,13199.961399369997,30317.555916960002,53376.97610040001 2025-05-16,22:14:36.000,136,11098892,4004,0,1747433675,13200.055707710002,27090.746168159996,53377.10186856001 2025-05-16,22:14:37.000,136,11099042,3205,0,1747433676,13200.271269629993,27551.66763147,53376.99007464 2025-05-16,22:14:38.000,136,11099244,4004,0,1747433677,13200.399259519989,33544.654680089996,53377.080907200005 2025-05-16,22:14:39.000,136,11099312,3045,0,1747433678,13200.392523209994,29395.536762090007,53377.21366248 2025-05-16,22:14:40.000,136,11099195,4525,0,1747433679,13200.48009523999,28012.645487820002,53377.10186856001 2025-05-16,22:14:41.000,136,11099190,3965,0,1747433680,13200.513776789994,30778.695903300002,53377.23462384 2025-05-16,22:14:42.000,136,11099225,4365,0,1747433681,13200.58113988999,27090.732069899997,53377.297507920004 2025-05-16,22:14:43.000,136,11099234,4125,0,1747433682,13200.574403579994,30778.808689380006,53377.45122456 2025-05-16,22:14:44.000,136,11099239,4365,0,1747433683,13200.54072202999,25707.735058680002,53377.5001344 2025-05-16,22:14:45.000,136,11099206,4085,0,1747433684,13200.527249409999,28934.890214850006,53377.52109576 2025-05-16,22:14:46.000,136,11099268,4125,0,1747433685,13200.459886309989,30778.766394599996,53377.535070000005 2025-05-16,22:14:47.000,136,11099177,4285,0,1747433686,13200.439677379989,27091.077477269995,53377.50712152001 2025-05-16,22:14:48.000,136,11099146,3645,0,1747433687,13200.432941069994,28934.974804409998,53377.59096696 2025-05-16,22:14:49.000,136,11099129,4285,0,1747433688,13200.453149999994,28013.096632140005,53377.60494120001 2025-05-16,22:14:50.000,136,11099175,4285,0,1747433689,13200.412732139994,26630.19830874,53377.486160160006 2025-05-16,22:14:51.000,136,11099206,3845,0,1747433690,13200.338632729989,29396.276920739998,53377.54205712 2025-05-16,22:14:52.000,136,11099290,3645,0,1747433691,13200.352105349994,28474.30710978,53377.66083816 2025-05-16,22:14:53.000,136,11099303,4485,0,1747433692,13200.304951179998,27091.35239334,53377.61192832 2025-05-16,22:14:54.000,136,11099185,4245,0,1747433693,13200.298214869988,23403.381510809995,53377.75865784 2025-05-16,22:14:55.000,136,11099186,3885,0,1747433694,13200.224115459998,25708.630298189993,53377.702760880005 2025-05-16,22:14:56.000,136,11099172,3965,0,1747433695,13200.190433909993,30318.53574603,53377.765644959996 2025-05-16,22:14:57.000,136,11099194,3645,0,1747433696,13200.264533319998,28935.616275239998,53377.73769648 2025-05-16,22:14:58.000,136,11099285,4325,0,1747433697,13200.251060699993,32623.58715777,53377.7796192 2025-05-16,22:14:59.000,136,11099124,3325,0,1747433698,13200.304951179998,25247.75112966,53377.82852904 2025-05-16,22:15:00.000,136,11099312,3485,0,1747433699,13200.338632729989,29396.763310709997,53377.89840024 2025-05-16,22:15:01.000,136,11099309,4125,0,1747433700,13200.365577969998,29858.001984870003,53377.79359344001 2025-05-16,22:15:02.000,136,11099212,4165,0,1747433701,13200.466622619999,29857.917395309996,53377.86346464001 2025-05-16,22:15:03.000,136,11099247,4285,0,1747433702,13200.426204759999,26630.973713040003,53377.94032296001 2025-05-16,22:15:04.000,136,11099156,3765,0,1747433703,13200.459886309989,31241.013094349997,53378.01718128 2025-05-16,22:15:05.000,136,11099267,4125,0,1747433704,13200.399259519989,28936.08856695,53377.94731008 2025-05-16,22:15:06.000,136,11099185,4405,0,1747433705,13200.372314279994,33546.163193910004,53377.968271440004 2025-05-16,22:15:07.000,136,11099178,3804,0,1747433706,13200.338632729989,26631.248629110007,53377.97525856 2025-05-16,22:15:08.000,136,11099364,3765,0,1747433707,13200.278005939988,24326.26770867,53378.05910400001 2025-05-16,22:15:09.000,136,11099259,4325,0,1747433708,13200.284742249998,34468.238741819994,53378.05211688 2025-05-16,22:15:10.000,136,11099275,4405,0,1747433709,13200.311687489993,25709.328162060003,53378.07307824 2025-05-16,22:15:11.000,136,11099200,3965,0,1747433710,13200.237588079988,26631.396660839993,53378.12897520001 2025-05-16,22:15:12.000,136,11099171,4405,0,1747433711,13200.304951179998,28014.407770320002,53378.19185928 2025-05-16,22:15:13.000,136,11099170,3845,0,1747433712,13200.304951179998,28014.379573800004,53378.205833520005 2025-05-16,22:15:14.000,136,11099274,3765,0,1747433713,13200.224115459998,32163.511590060007,53378.27570472001 2025-05-16,22:15:15.000,136,11099307,4125,0,1747433714,13200.230851769993,30319.579017270007,53378.24076912 2025-05-16,22:15:16.000,136,11099169,4125,0,1747433715,13200.298214869988,32163.58208136,53378.28967896 2025-05-16,22:15:17.000,136,11099226,3804,0,1747433716,13200.291478559993,28936.652497350005,53378.233782 2025-05-16,22:15:18.000,136,11099328,3845,0,1747433717,13200.197170220003,29397.482321970005,53378.29666608001 2025-05-16,22:15:19.000,136,11099169,4045,0,1747433718,13200.237588079988,26170.559787089995,53378.36653728001 2025-05-16,22:15:20.000,136,11099268,3685,0,1747433719,13200.284742249998,33085.7351697,53378.21980776 2025-05-16,22:15:21.000,136,11099257,4285,0,1747433720,13200.244324389998,28014.5910477,53378.422434240005 2025-05-16,22:15:22.000,136,11099191,4325,0,1747433721,13200.271269629993,31702.625372399998,53378.41544712001 2025-05-16,22:15:23.000,136,11099246,3924,0,1747433722,13200.197170220003,28936.737086909998,53378.422434240005 2025-05-16,22:15:24.000,136,11099241,4485,0,1747433723,13200.096125570002,31702.75930587,53378.4783312 2025-05-16,22:15:25.000,136,11099320,3924,0,1747433724,13200.096125570002,30319.67770509,53378.422434240005 2025-05-16,22:15:26.000,136,11099149,4365,0,1747433725,13200.055707710002,27092.889103680005,53378.541215280005 2025-05-16,22:15:27.000,136,11099264,3765,0,1747433726,13199.920981509997,29858.890175249995,53378.42942136 2025-05-16,22:15:28.000,136,11099302,3804,0,1747433727,13199.826673169991,30781.015067069995,53378.52724104 2025-05-16,22:15:29.000,136,11099224,3645,0,1747433728,13199.806464239991,27553.9304022,53378.492305440006 2025-05-16,22:15:30.000,136,11099351,4485,0,1747433729,13199.739101139996,29858.911322640008,53378.55518952 2025-05-16,22:15:31.000,136,11099265,4325,0,1747433730,13199.66500172999,29858.946568290005,53378.46435696001 2025-05-16,22:15:32.000,136,11099299,4245,0,1747433731,13199.59090232,28937.131838190006,53378.52025392 2025-05-16,22:15:33.000,136,11099220,3845,0,1747433732,13199.48312135999,34469.042342639994,53378.49929256 2025-05-16,22:15:34.000,136,11099238,3765,0,1747433733,13199.42923088,34930.231672890004,53378.58313800001 2025-05-16,22:15:35.000,136,11099291,4125,0,1747433734,13199.395549329995,31242.1057095,53378.590125120005 2025-05-16,22:15:36.000,136,11099300,3845,0,1747433735,13199.314713609994,31703.25274497,53378.56217664001 2025-05-16,22:15:37.000,136,11099127,4445,0,1747433736,13199.36186777999,28015.091535929998,53378.63204784001 2025-05-16,22:15:38.000,136,11099309,4325,0,1747433737,13199.213668959994,31703.147008019994,53378.63204784001 2025-05-16,22:15:39.000,136,11099150,3645,0,1747433738,13199.200196339989,25709.99782941,53378.659996320006 2025-05-16,22:15:40.000,136,11099278,3765,0,1747433739,13199.038524899988,24788.126706270006,53378.52025392 2025-05-16,22:15:41.000,136,11099277,3804,0,1747433740,13198.957689180002,34008.099731940005,53378.61108648001 2025-05-16,22:15:42.000,136,11099155,4165,0,1747433741,13198.937480250002,25249.153906530002,53378.52025392 2025-05-16,22:15:43.000,136,11099175,4125,0,1747433742,13198.822962979997,32625.123868110008,53378.58313800001 2025-05-16,22:15:44.000,136,11099178,3565,0,1747433743,13198.789281429992,27092.987791499996,53378.590125120005 2025-05-16,22:15:45.000,136,11099277,4125,0,1747433744,13198.634346300001,29398.02510498,53378.50627968 2025-05-16,22:15:46.000,136,11099248,3845,0,1747433745,13198.587192129991,30781.170147929995,53378.45736984 2025-05-16,22:15:47.000,136,11099133,4485,0,1747433746,13198.600664749996,26171.032078799995,53378.56916376 2025-05-16,22:15:48.000,136,11099239,4405,0,1747433747,13198.634346300001,34007.97989673,53378.492305440006 2025-05-16,22:15:49.000,136,11099360,3885,0,1747433748,13198.51309272,28936.744136039997,53378.38749864 2025-05-16,22:15:50.000,136,11099238,3924,0,1747433749,13198.506356409991,32624.56698684,53378.4783312 2025-05-16,22:15:51.000,136,11099203,4125,0,1747433750,13198.580455819996,28014.5910477,53378.40147288 2025-05-16,22:15:52.000,136,11099212,3685,0,1747433751,13198.600664749996,26170.397657099995,53378.36653728001 2025-05-16,22:15:53.000,136,11099275,4845,0,1747433752,13198.607401059991,34007.35252416,53378.28269184 2025-05-16,22:15:54.000,136,11099226,3885,0,1747433753,13198.580455819996,28475.286938849997,53378.233782 2025-05-16,22:15:55.000,136,11099152,3845,0,1747433754,13198.681500469997,28936.07446869,53378.3385888 2025-05-16,22:15:56.000,136,11099176,3685,0,1747433755,13198.647818919992,26170.073397119995,53378.21282064 2025-05-16,22:15:57.000,136,11099240,4045,0,1747433756,13198.748863569992,30780.098680170006,53378.254743360005 2025-05-16,22:15:58.000,136,11099238,3885,0,1747433757,13198.802754049997,31240.766374800005,53378.268717599996 2025-05-16,22:15:59.000,136,11099211,4325,0,1747433758,13198.863380839997,28474.842843659993,53378.324614560006 2025-05-16,22:16:00.000,136,11099189,4405,0,1747433759,13198.984634419998,28474.78645062,53378.18487216 2025-05-16,22:16:01.000,136,11099189,4045,0,1747433760,13199.132833239993,28935.651520889995,53378.21282064 2025-05-16,22:16:02.000,136,11099288,3685,0,1747433761,13199.213668959994,33084.4663263,53378.18487216 2025-05-16,22:16:03.000,136,11099319,4645,0,1747433762,13199.314713609994,27091.528621589998,53378.233782 2025-05-16,22:16:04.000,136,11099271,4245,0,1747433763,13199.36860409,27552.62631315,53378.205833520005 2025-05-16,22:16:05.000,136,11099235,4245,0,1747433764,13199.496593979995,24325.499353499996,53378.28967896 2025-05-16,22:16:06.000,136,11099257,4365,0,1747433765,13199.698683279996,34006.26695814,53378.205833520005 2025-05-16,22:16:07.000,136,11099248,3765,0,1747433766,13199.806464239991,28013.498432549997,53378.156923680006 2025-05-16,22:16:08.000,136,11099145,4365,0,1747433767,13199.887299959992,36311.508696389996,53378.28967896 2025-05-16,22:16:09.000,136,11099207,4245,0,1747433768,13200.062444019997,29857.57198794,53378.18487216 2025-05-16,22:16:10.000,136,11099174,3924,0,1747433769,13200.136543430002,27091.641407670002,53378.18487216 2025-05-16,22:16:11.000,136,11099202,3924,0,1747433770,13200.224115459998,28474.737106710003,53378.24076912 2025-05-16,22:16:12.000,136,11099301,4365,0,1747433771,13200.264533319998,26169.664547580003,53378.233782 2025-05-16,22:16:13.000,136,11099233,4045,0,1747433772,13200.405995829999,26169.727989749998,53378.28967896 2025-05-16,22:16:14.000,136,11099293,4325,0,1747433773,13200.513776789994,28475.026121040006,53378.19884640001 2025-05-16,22:16:15.000,136,11099131,4365,0,1747433774,13200.70912978,29857.88919879,53378.303653200004 2025-05-16,22:16:16.000,136,11099219,4525,0,1747433775,13200.80343811999,29397.031177650002,53378.19185928 2025-05-16,22:16:17.000,136,11099243,4165,0,1747433776,13200.89101015,29397.165111120004,53378.38051152 2025-05-16,22:16:18.000,136,11099217,4205,0,1747433777,13201.052681590001,29397.080521559998,53378.33160168 2025-05-16,22:16:19.000,136,11099291,4405,0,1747433778,13201.200880409997,30319.254757290008,53378.3385888 2025-05-16,22:16:20.000,136,11099287,4125,0,1747433779,13201.322133989997,27092.374517189994,53378.39448576001 2025-05-16,22:16:21.000,136,11099231,4085,0,1747433780,13201.402969709998,28014.365475540006,53378.39448576001 2025-05-16,22:16:22.000,136,11099188,3845,0,1747433781,13201.557904839989,31241.47833693,53378.51326680001 2025-05-16,22:16:23.000,136,11099280,3725,0,1747433782,13201.652213179994,33085.53779406,53378.57615088 2025-05-16,22:16:24.000,136,11099304,3924,0,1747433783,13201.75999413999,30780.690807089995,53378.590125120005 2025-05-16,22:16:25.000,136,11099300,3804,0,1747433784,13201.84756617,34007.70498066,53378.73685464 2025-05-16,22:16:26.000,136,11099093,4325,0,1747433785,13201.92840189,31241.92243212,53378.68095768001 2025-05-16,22:16:27.000,136,11099180,3725,0,1747433786,13202.0698644,29858.84788047,53378.68095768001 2025-05-16,22:16:28.000,136,11099275,4045,0,1747433787,13202.157436429996,33085.960741860006,53378.806725840004 2025-05-16,22:16:29.000,136,11099178,3765,0,1747433788,13202.231535840001,26170.97568576,53378.76480312 2025-05-16,22:16:30.000,136,11099329,4125,0,1747433789,13202.312371560001,32625.22255593,53378.827687200006 2025-05-16,22:16:31.000,136,11099027,4004,0,1747433790,13202.352789420001,27093.319100609995,53378.876597040005 2025-05-16,22:16:32.000,136,11099092,3885,0,1747433791,13202.514460860002,25249.33718391,53378.79973872001 2025-05-16,22:16:33.000,136,11099307,3765,0,1747433792,13202.655923369988,31703.527661040003,53378.91851976001 2025-05-16,22:16:34.000,136,11099332,3485,0,1747433793,13202.723286469998,33547.699904249996,53378.932494 2025-05-16,22:16:35.000,136,11099304,3885,0,1747433794,13202.884957909999,31703.73208581,53378.939481119996 2025-05-16,22:16:36.000,136,11099193,4245,0,1747433795,13203.02642042,28937.8156038,53378.91153264 2025-05-16,22:16:37.000,136,11099196,3804,0,1747433796,13203.18809186,29398.927393620004,53379.05127504 2025-05-16,22:16:38.000,136,11099189,4205,0,1747433797,13203.396917469996,26632.989764219994,53379.03730080001 2025-05-16,22:16:39.000,136,11099182,3965,0,1747433798,13203.531643670001,33087.208437869995,53379.08621064001 2025-05-16,22:16:40.000,136,11099183,4445,0,1747433799,13203.794359760002,30321.327201509994,53379.17005608 2025-05-16,22:16:41.000,136,11099276,3885,0,1747433800,13203.902140719998,28938.337239419998,53379.17005608 2025-05-16,22:16:42.000,136,11099170,3804,0,1747433801,13204.144647879999,27555.417768629995,53379.42159240001 2025-05-16,22:16:43.000,136,11099202,3924,0,1747433802,13204.27937407999,27555.50940732,53379.37268256001 2025-05-16,22:16:44.000,136,11099158,3804,0,1747433803,13204.48819969,31704.704865749998,53379.42159240001 2025-05-16,22:16:45.000,136,11099219,3965,0,1747433804,13204.676816369996,33087.60318915,53379.498450720006 2025-05-16,22:16:46.000,136,11099140,3804,0,1747433805,13204.912587220002,32626.716971489994,53379.58229616 2025-05-16,22:16:47.000,136,11099113,4365,0,1747433806,13205.060786039998,34470.797576009994,53379.63819312001 2025-05-16,22:16:48.000,136,11099090,3565,0,1747433807,13205.283084269999,28477.82462565,53379.72203856 2025-05-16,22:16:49.000,136,11099225,4285,0,1747433808,13205.471700949995,31244.0089746,53379.74299992 2025-05-16,22:16:50.000,136,11099183,4485,0,1747433809,13205.613163459995,33088.11777564,53379.77793552 2025-05-16,22:16:51.000,136,11099151,4525,0,1747433810,13205.774834899996,30783.256690409995,53379.8408196 2025-05-16,22:16:52.000,136,11099155,4245,0,1747433811,13205.916297409996,28017.213324059994,53379.92466504001 2025-05-16,22:16:53.000,136,11099270,4125,0,1747433812,13206.131859330002,33549.518579790005,53380.07139456001 2025-05-16,22:16:54.000,136,11099134,3804,0,1747433813,13206.266585529993,24790.28374005,53380.05742032 2025-05-16,22:16:55.000,136,11099130,4085,0,1747433814,13206.448465899994,28478.46609648,53380.12030440001 2025-05-16,22:16:56.000,136,11099150,4205,0,1747433815,13206.603401029999,26173.435832129995,53380.10633016 2025-05-16,22:16:57.000,136,11099013,4365,0,1747433816,13206.83917187999,25712.514368820004,53380.218124080006 2025-05-16,22:16:58.000,136,11099118,4004,0,1747433817,13206.994107009996,32166.733042470005,53380.26004680001 2025-05-16,22:16:59.000,136,11099179,4205,0,1747433818,13207.135569519996,31244.847821069998,53380.434724800005 2025-05-16,22:17:00.000,136,11099246,4125,0,1747433819,13207.250086790002,30783.905210369994,53380.49760888001 2025-05-16,22:17:01.000,136,11099119,4325,0,1747433820,13207.391549300002,33088.87908168,53380.553505840006 2025-05-16,22:17:02.000,136,11099125,4485,0,1747433821,13207.701419559999,34011.04626828,53380.672286880006 2025-05-16,22:17:03.000,136,11099217,4325,0,1747433822,13207.85635468999,26634.70270281,53380.58145432 2025-05-16,22:17:04.000,136,11099252,4045,0,1747433823,13208.01802612999,31705.97370915,53380.80504216 2025-05-16,22:17:05.000,136,11099160,3924,0,1747433824,13208.220115429991,31244.80552629,53380.76311944001 2025-05-16,22:17:06.000,136,11099248,3845,0,1747433825,13208.422204729992,27095.560723949995,53380.7840808 2025-05-16,22:17:07.000,136,11099138,3845,0,1747433826,13208.570403550002,25251.550610730003,53380.90984896001 2025-05-16,22:17:08.000,136,11099253,4325,0,1747433827,13208.806174399993,28939.683623250006,53381.07753984001 2025-05-16,22:17:09.000,136,11099277,4365,0,1747433828,13208.981318459999,29400.816560460007,53381.12644968001 2025-05-16,22:17:10.000,136,11099259,4565,0,1747433829,13209.169935139995,32166.64140378,53381.21029512 2025-05-16,22:17:11.000,136,11099320,4004,0,1747433830,13209.392233369996,28478.543636910006,53381.21029512 2025-05-16,22:17:12.000,136,11099185,4365,0,1747433831,13209.594322669996,33549.73710282,53381.273179200005 2025-05-16,22:17:13.000,136,11099227,4365,0,1747433832,13209.823357209993,32166.500421179997,53381.42689584 2025-05-16,22:17:14.000,136,11099156,3804,0,1747433833,13210.086073299994,25251.444873779998,53381.43388296001 2025-05-16,22:17:15.000,136,11099282,4004,0,1747433834,13210.34205308,26634.293853270006,53381.54567688 2025-05-16,22:17:16.000,136,11099281,3645,0,1747433835,13210.54414238,28939.28182284,53381.657470800004 2025-05-16,22:17:17.000,136,11099164,4004,0,1747433836,13210.820331089992,32166.422880750004,53381.6924064 2025-05-16,22:17:18.000,136,11099257,4405,0,1747433837,13211.056101939997,29400.393612660002,53381.78323896 2025-05-16,22:17:19.000,136,11099349,4125,0,1747433838,13211.244718619993,29400.323121359994,53381.85311016 2025-05-16,22:17:20.000,136,11099189,4285,0,1747433839,13211.47375315999,25251.134712059997,53381.90900712 2025-05-16,22:17:21.000,136,11099315,4325,0,1747433840,13211.65563352999,28478.360359529994,53382.08368512001 2025-05-16,22:17:22.000,136,11099207,4125,0,1747433841,13211.88466807,28478.233475190005,53382.1465692 2025-05-16,22:17:23.000,136,11099249,4045,0,1747433842,13212.066548440001,24790.079315280003,53382.19547904 2025-05-16,22:17:24.000,136,11099184,3765,0,1747433843,13212.302319289993,33549.476285009994,53382.16753056 2025-05-16,22:17:25.000,136,11099229,4205,0,1747433844,13212.457254419998,27095.20121832,53382.33522144 2025-05-16,22:17:26.000,136,11099321,4405,0,1747433845,13212.69302526999,28017.220373189994,53382.46797672001 2025-05-16,22:17:27.000,136,11099206,3725,0,1747433846,13212.81427884999,32166.394684230007,53382.46797672001 2025-05-16,22:17:28.000,136,11099234,3804,0,1747433847,13213.02310446,29861.265732059997,53382.565796400006 2025-05-16,22:17:29.000,136,11099270,3765,0,1747433848,13213.238666379992,32166.359438579995,53382.565796400006 2025-05-16,22:17:30.000,136,11099131,4325,0,1747433849,13213.373392579997,33088.42793736,53382.70553880001 2025-05-16,22:17:31.000,136,11099184,3725,0,1747433850,13213.548536640003,30783.447016920007,53382.782397120005 2025-05-16,22:17:32.000,136,11099169,4365,0,1747433851,13213.737153319998,30322.342276230003,53382.89419104001 2025-05-16,22:17:33.000,136,11099144,4004,0,1747433852,13213.838197969999,33549.455137619996,53382.90816528 2025-05-16,22:17:34.000,136,11099216,3804,0,1747433853,13213.91903369,28017.185127539997,53383.019959200006 2025-05-16,22:17:35.000,136,11099251,4445,0,1747433854,13214.05375988999,30783.256690409995,53383.13874024001 2025-05-16,22:17:36.000,136,11099181,4445,0,1747433855,13214.148068229995,32166.267799890004,53383.124766 2025-05-16,22:17:37.000,136,11099247,4325,0,1747433856,13214.249112879996,30783.327181710003,53383.24354704 2025-05-16,22:17:38.000,136,11099144,3885,0,1747433857,13214.370366459996,27556.291860750003,53383.30643112001 2025-05-16,22:17:39.000,136,11099215,4405,0,1747433858,13214.505092660002,29400.25263006,53383.31341824 2025-05-16,22:17:40.000,136,11099066,4045,0,1747433859,13214.592664689997,31244.32618545,53383.334379600004 2025-05-16,22:17:41.000,136,11099207,4325,0,1747433860,13214.767808750003,29400.11164746,53383.46713488 2025-05-16,22:17:42.000,136,11099181,4245,0,1747433861,13214.828435539988,31244.305038060003,53383.502070480004 2025-05-16,22:17:43.000,136,11099115,4125,0,1747433862,13214.875589709998,28478.219376930007,53383.66277424001 2025-05-16,22:17:44.000,136,11099173,4325,0,1747433863,13215.05073376999,35393.394759539995,53383.71168408001 2025-05-16,22:17:45.000,136,11099127,4125,0,1747433864,13215.19219627999,29861.322125100007,53383.858413600006 2025-05-16,22:17:46.000,136,11099159,4205,0,1747433865,13215.36060403,28939.077398070003,53383.823478 2025-05-16,22:17:47.000,136,11099094,3405,0,1747433866,13215.495330229991,28017.14283276,53383.84443936 2025-05-16,22:17:48.000,136,11099145,4165,0,1747433867,13215.724364770002,28939.246577190002,53384.04007872 2025-05-16,22:17:49.000,136,11099146,3965,0,1747433868,13215.886036210002,32166.218455979993,53384.04706584001 2025-05-16,22:17:50.000,136,11099105,3965,0,1747433869,13216.007289789988,29861.24458467,53384.15187264 2025-05-16,22:17:51.000,136,11099174,3765,0,1747433870,13216.061180269993,28017.13578363,53384.22873096 2025-05-16,22:17:52.000,136,11099263,4245,0,1747433871,13216.162224919994,34932.33936276,53384.17982112 2025-05-16,22:17:53.000,136,11099256,3845,0,1747433872,13216.317160049999,34010.334306150005,53384.28462792001 2025-05-16,22:17:54.000,136,11099155,4325,0,1747433873,13216.445149939995,28017.15693102,53384.29860216 2025-05-16,22:17:55.000,136,11099177,4245,0,1747433874,13216.566403519995,29861.279830319996,53384.4173832 2025-05-16,22:17:56.000,136,11099274,3005,0,1747433875,13216.66071186,30783.432918659993,53384.410396080006 2025-05-16,22:17:57.000,136,11099098,3725,0,1747433876,13216.775229129991,32627.527621440007,53384.389434720004 2025-05-16,22:17:58.000,136,11099297,4205,0,1747433877,13216.849328539996,27556.298909880003,53384.578086960006 2025-05-16,22:17:59.000,136,11099168,3645,0,1747433878,13216.896482709992,31244.551757609996,53384.60603544 2025-05-16,22:18:00.000,136,11099206,3924,0,1747433879,13217.044681530002,27095.454987000005,53384.59904832001 2025-05-16,22:18:01.000,136,11099245,4405,0,1747433880,13217.105308320002,23407.307876220002,53384.68988088001 2025-05-16,22:18:02.000,136,11099263,4125,0,1747433881,13217.219825589993,27556.63021899,53384.71084224 2025-05-16,22:18:03.000,136,11099185,4325,0,1747433882,13217.307397619988,28939.711819770004,53384.83661040001 2025-05-16,22:18:04.000,136,11099216,3845,0,1747433883,13217.394969649999,30322.638339690006,53384.86455888001 2025-05-16,22:18:05.000,136,11099179,4205,0,1747433884,13217.59032263999,25251.628151159995,53384.92045584 2025-05-16,22:18:06.000,136,11099327,3565,0,1747433885,13217.65094942999,29861.89310463,53385.03923688 2025-05-16,22:18:07.000,136,11099183,4685,0,1747433886,13217.75873039,28017.925286190002,53385.10212096001 2025-05-16,22:18:08.000,136,11099142,4325,0,1747433887,13217.87998397,27095.892033059994,53385.09513384 2025-05-16,22:18:09.000,136,11099269,4565,0,1747433888,13217.9001929,24329.672438459995,53385.16500504 2025-05-16,22:18:10.000,136,11099167,4405,0,1747433889,13218.041655410001,28018.009875749995,53385.15801792 2025-05-16,22:18:11.000,136,11099117,4165,0,1747433890,13218.109018509997,29862.111627659993,53385.2558376 2025-05-16,22:18:12.000,136,11099027,4205,0,1747433891,13218.250481019997,25252.001755050005,53385.22090200001 2025-05-16,22:18:13.000,136,11099320,3645,0,1747433892,13218.344789360002,29862.20326635,53385.31173456 2025-05-16,22:18:14.000,136,11099191,4205,0,1747433893,13218.398679839993,29401.19721348,53385.28378608 2025-05-16,22:18:15.000,136,11099228,3804,0,1747433894,13218.486251869988,33550.470212340006,53385.35365728 2025-05-16,22:18:16.000,136,11099129,4285,0,1747433895,13218.627714379989,27096.209243909994,53385.38160576 2025-05-16,22:18:17.000,136,11099176,3885,0,1747433896,13218.76917688999,22947.13362069,53385.395580000004 2025-05-16,22:18:18.000,136,11099243,4245,0,1747433897,13218.863485229995,28479.452974679996,53385.465451200005 2025-05-16,22:18:19.000,136,11099161,4325,0,1747433898,13219.004947739995,31706.62222911,53385.54230952 2025-05-16,22:18:20.000,136,11099235,4205,0,1747433899,13219.07904715,30784.567828590007,53385.570258 2025-05-16,22:18:21.000,136,11099146,3965,0,1747433900,13219.15988287,31706.77026084,53385.66807768 2025-05-16,22:18:22.000,136,11099141,4365,0,1747433901,13219.301345380001,29401.634259540006,53385.76589736 2025-05-16,22:18:23.000,136,11099271,4325,0,1747433902,13219.388917409997,33089.87300901,53385.66807768 2025-05-16,22:18:24.000,136,11099087,4485,0,1747433903,13219.489962059997,31245.76420797,53385.73794888 2025-05-16,22:18:25.000,136,11099151,4205,0,1747433904,13219.631424569998,30784.751105970005,53385.77288448001 2025-05-16,22:18:26.000,136,11099040,4125,0,1747433905,13219.732469219998,28940.804434920006,53385.79384584001 2025-05-16,22:18:27.000,136,11099105,4365,0,1747433906,13219.840250179994,34012.18117821,53385.85672992 2025-05-16,22:18:28.000,136,11099225,4365,0,1747433907,13220.001921619994,26174.732872049994,53385.87070416001 2025-05-16,22:18:29.000,136,11099204,3885,0,1747433908,13220.09622996,30785.054218560006,53385.968523840005 2025-05-16,22:18:30.000,136,11099139,4445,0,1747433909,13220.19727461,26174.754019440006,53385.9545496 2025-05-16,22:18:31.000,136,11099206,3765,0,1747433910,13220.31179187999,26635.886956650007,53386.01044656001 2025-05-16,22:18:32.000,136,11099038,4004,0,1747433911,13220.392627599991,32629.304002200006,53385.99647232 2025-05-16,22:18:33.000,136,11099060,3804,0,1747433912,13220.534090109992,38161.63745445,53386.094292 2025-05-16,22:18:34.000,136,11099165,4125,0,1747433913,13220.574507969992,29402.247533849993,53386.12224048 2025-05-16,22:18:35.000,136,11099218,3565,0,1747433914,13220.608189519997,31246.222401420004,53386.12922760001 2025-05-16,22:18:36.000,136,11099264,4045,0,1747433915,13220.722706790002,28941.241480979996,53386.10127912 2025-05-16,22:18:37.000,136,11099164,3725,0,1747433916,13220.742915720002,32168.453030189994,53386.12922760001 2025-05-16,22:18:38.000,136,11099232,3685,0,1747433917,13220.837224059993,26175.13467246,53386.19909880001 2025-05-16,22:18:39.000,136,11099262,3765,0,1747433918,13220.924796089988,32629.5154761,53386.26897 2025-05-16,22:18:40.000,136,11099241,4085,0,1747433919,13221.039313359994,33090.66251157,53386.28294424 2025-05-16,22:18:41.000,136,11099238,3645,0,1747433920,13221.153830629999,27558.195125850005,53386.31089272 2025-05-16,22:18:42.000,136,11099209,4405,0,1747433921,13221.261611589995,29863.408667580006,53386.45762224 2025-05-16,22:18:43.000,136,11099246,3725,0,1747433922,13221.35591993,28941.389512709997,53386.38076392 2025-05-16,22:18:44.000,136,11099234,3765,0,1747433923,13221.443491959995,26175.14877072,53386.42967376 2025-05-16,22:18:45.000,136,11099289,4125,0,1747433924,13221.5378003,30324.421769580003,53386.520506320005 2025-05-16,22:18:46.000,136,11099088,3924,0,1747433925,13221.659053880001,30785.505362879994,53386.569416160004 2025-05-16,22:18:47.000,136,11099244,3924,0,1747433926,13221.753362219992,30785.43487158,53386.59736464 2025-05-16,22:18:48.000,136,11099265,4085,0,1747433927,13221.874615799992,30785.43487158,53386.5484548 2025-05-16,22:18:49.000,136,11099207,4525,0,1747433928,13222.022814620002,28941.304923150004,53386.639287360005 2025-05-16,22:18:50.000,136,11099128,3685,0,1747433929,13222.157540819993,31246.370433150005,53386.76505552 2025-05-16,22:18:51.000,136,11099266,4004,0,1747433930,13222.231640229998,29402.374418189997,53386.78601688 2025-05-16,22:18:52.000,136,11099170,3685,0,1747433931,13222.352893809999,28480.22132985,53386.806978240005 2025-05-16,22:18:53.000,136,11099239,4245,0,1747433932,13222.40678428999,31707.510419490005,53386.87684944001 2025-05-16,22:18:54.000,136,11099268,3325,0,1747433933,13222.49435632,29863.429814970004,53386.96069488 2025-05-16,22:18:55.000,136,11099207,3965,0,1747433934,13222.67623669,28019.313964800007,53386.99563048001 2025-05-16,22:18:56.000,136,11099150,3924,0,1747433935,13222.810962889991,29402.388516449995,53387.01659184001 2025-05-16,22:18:57.000,136,11099148,3485,0,1747433936,13222.858117060001,30324.407671320005,53387.0026176 2025-05-16,22:18:58.000,136,11099191,4485,0,1747433937,13223.039997430002,32168.54466888,53387.0026176 2025-05-16,22:18:59.000,136,11099220,4004,0,1747433938,13223.147778389997,26175.212212889994,53387.03056608 2025-05-16,22:19:00.000,136,11099145,4405,0,1747433939,13223.215141489993,26636.338100969995,53387.03755320001 2025-05-16,22:19:01.000,136,11099147,4405,0,1747433940,13223.349867689998,27097.26661341,53387.191269840005 2025-05-16,22:19:02.000,136,11099154,3885,0,1747433941,13223.464384959989,27558.371354100003,53387.13537288001 2025-05-16,22:19:03.000,136,11099200,3924,0,1747433942,13223.525011749989,25714.396486530008,53387.14934712 2025-05-16,22:19:04.000,136,11099210,4004,0,1747433943,13223.74730997999,34012.87904208001,53387.2471668 2025-05-16,22:19:05.000,136,11099223,4485,0,1747433944,13223.90898141999,26636.45088705,53387.317038 2025-05-16,22:19:06.000,136,11099147,4485,0,1747433945,13224.010026069991,29402.599990350005,53387.310050880005 2025-05-16,22:19:07.000,136,11099260,3965,0,1747433946,13224.104334409996,35395.967691989994,53387.40088344001 2025-05-16,22:19:08.000,136,11099223,4325,0,1747433947,13224.232324299992,30785.815524599995,53387.37992208001 2025-05-16,22:19:09.000,136,11099150,3685,0,1747433948,13224.393995739993,31246.666496610007,53387.46376752 2025-05-16,22:19:10.000,136,11099158,4004,0,1747433949,13224.535458249993,24331.328984010004,53387.407870560004 2025-05-16,22:19:11.000,136,11099243,4325,0,1747433950,13224.724074929989,28480.580835479996,53387.42184480001 2025-05-16,22:19:12.000,136,11099112,3765,0,1747433951,13224.86553743999,30785.695689390006,53387.54761296001 2025-05-16,22:19:13.000,136,11099196,4165,0,1747433952,13224.95310947,29402.67048165,53387.60350992 2025-05-16,22:19:14.000,136,11099312,3924,0,1747433953,13224.9733184,23870.365225920003,53387.63844552001 2025-05-16,22:19:15.000,136,11099190,4445,0,1747433954,13225.00699994999,28019.574782609998,53387.60350992 2025-05-16,22:19:16.000,136,11099157,4285,0,1747433955,13225.11478091,29863.747025820005,53387.79914928 2025-05-16,22:19:17.000,136,11099238,4004,0,1747433956,13225.141726149996,30785.871917640005,53387.71530384001 2025-05-16,22:19:18.000,136,11099176,3965,0,1747433957,13225.222561869996,29863.676534519996,53387.743252320004 2025-05-16,22:19:19.000,136,11099260,3924,0,1747433958,13225.310133899991,29402.65638339,53387.813123520005 2025-05-16,22:19:20.000,136,11099277,4325,0,1747433959,13225.411178549992,26636.634164429997,53387.813123520005 2025-05-16,22:19:21.000,136,11099118,3804,0,1747433960,13225.458332720002,26636.627115299998,53387.79914928 2025-05-16,22:19:22.000,136,11099103,4325,0,1747433961,13225.532432129992,28941.967541370002,53387.86902048 2025-05-16,22:19:23.000,136,11099207,4245,0,1747433962,13225.586322609997,27558.857744070003,53387.82709776 2025-05-16,22:19:24.000,136,11099143,4285,0,1747433963,13225.620004160002,25714.840581719996,53387.80613640001 2025-05-16,22:19:25.000,136,11099310,4004,0,1747433964,13225.700839880003,30786.125686319996,53387.910943200004 2025-05-16,22:19:26.000,136,11098995,4565,0,1747433965,13225.747994049998,30786.210275880003,53387.93889168 2025-05-16,22:19:27.000,136,11099202,3645,0,1747433966,13225.855775009994,25253.848627109997,53387.931904560006 2025-05-16,22:19:28.000,136,11099129,4445,0,1747433967,13225.923138109989,32169.383515349997,53387.85504624001 2025-05-16,22:19:29.000,136,11099196,3885,0,1747433968,13226.010710139999,28942.108523970004,53387.99478864 2025-05-16,22:19:30.000,136,11099245,4365,0,1747433969,13226.057864309994,31708.22238162,53387.95985304 2025-05-16,22:19:31.000,136,11099202,3965,0,1747433970,13226.199326819995,25714.720746510007,53388.01575 2025-05-16,22:19:32.000,136,11099148,4245,0,1747433971,13226.31384409,30325.09143693,53388.00876288 2025-05-16,22:19:33.000,136,11099080,3645,0,1747433972,13226.38794349999,31708.0532025,53388.06465984 2025-05-16,22:19:34.000,136,11099228,3804,0,1747433973,13226.515933390001,34474.32919013999,53388.10658256 2025-05-16,22:19:35.000,136,11099166,3765,0,1747433974,13226.623714349997,31708.04615337,53388.12055680001 2025-05-16,22:19:36.000,136,11099049,3885,0,1747433975,13226.718022690002,30785.998801980008,53388.11356968 2025-05-16,22:19:37.000,136,11099310,3765,0,1747433976,13226.792122099992,28941.791313120004,53388.21837648001 2025-05-16,22:19:38.000,136,11099296,3885,0,1747433977,13226.825803649997,31707.961563810008,53388.23235072 2025-05-16,22:19:39.000,136,11099262,3444,0,1747433978,13226.974002469993,27558.625122779995,53388.30222192 2025-05-16,22:19:40.000,136,11099216,3725,0,1747433979,13227.068310809998,28480.587884609995,53388.316196160005 2025-05-16,22:19:41.000,136,11099163,4245,0,1747433980,13227.075047119994,34012.97068077,53388.38606736001 2025-05-16,22:19:42.000,136,11099188,4045,0,1747433981,13227.169355459999,36317.965699470005,53388.379080239996 2025-05-16,22:19:43.000,136,11099221,4245,0,1747433982,13227.209773319999,28941.544593569997,53388.38606736001 2025-05-16,22:19:44.000,136,11099278,3405,0,1747433983,13227.26366379999,25714.3189461,53388.414015840004 2025-05-16,22:19:45.000,136,11099286,3885,0,1747433984,13227.3310269,28941.636232260003,53388.49786128 2025-05-16,22:19:46.000,136,11099293,4325,0,1747433985,13227.438807859995,31246.765184429998,53388.434977200006 2025-05-16,22:19:47.000,136,11099214,3765,0,1747433986,13227.54658881999,29863.732927560006,53388.47689992001 2025-05-16,22:19:48.000,136,11099249,4205,0,1747433987,13227.762150739996,29863.732927560006,53388.49087416 2025-05-16,22:19:49.000,136,11099196,3804,0,1747433988,13227.816041220001,27097.58382426,53388.532796880005 2025-05-16,22:19:50.000,136,11099279,4205,0,1747433989,13227.970976349992,28019.680519560003,53388.602668080006 2025-05-16,22:19:51.000,136,11099187,4365,0,1747433990,13228.065284689997,25714.62205869,53388.61664232 2025-05-16,22:19:52.000,136,11099265,4205,0,1747433991,13228.173065649993,30324.887012160005,53388.67253928001 2025-05-16,22:19:53.000,136,11099247,4285,0,1747433992,13228.294319229994,34474.29394449,53388.6795264 2025-05-16,22:19:54.000,136,11099174,3845,0,1747433993,13228.375154949994,30786.118637189997,53388.819268800005 2025-05-16,22:19:55.000,136,11099177,4285,0,1747433994,13228.55029901,27097.936280759997,53388.74241048001 2025-05-16,22:19:56.000,136,11099174,3085,0,1747433995,13228.62439841999,27558.977579280006,53388.84023016001 2025-05-16,22:19:57.000,136,11099219,4325,0,1747433996,13228.597453179995,27097.985624670007,53388.76337184001 2025-05-16,22:19:58.000,136,11099149,4645,0,1747433997,13228.738915689995,30786.301914569995,53388.86119152001 2025-05-16,22:19:59.000,136,11099192,3924,0,1747433998,13228.66481627999,28942.13672049,53388.88914000001 2025-05-16,22:20:00.000,136,11099117,4245,0,1747433999,13228.80627878999,28020.258548219994,53388.868178640005 2025-05-16,22:20:01.000,136,11099074,3845,0,1747434000,13228.89385082,31247.505343080004,53388.917088480004 2025-05-16,22:20:02.000,136,11099170,3605,0,1747434001,13228.981422849996,25715.150743439997,53388.95202408 2025-05-16,22:20:03.000,136,11099149,4445,0,1747434002,13229.035313330001,31708.70172246,53388.95202408 2025-05-16,22:20:04.000,136,11099156,4045,0,1747434003,13229.143094289997,31708.68057507,53389.09875360001 2025-05-16,22:20:05.000,136,11099195,4125,0,1747434004,13229.210457389992,31247.794357410006,53389.14067632 2025-05-16,22:20:06.000,136,11099284,3924,0,1747434005,13229.345183589998,28942.580815680005,53389.24548312001 2025-05-16,22:20:07.000,136,11099252,3845,0,1747434006,13229.298029420002,31247.773210019994,53389.252470240004 2025-05-16,22:20:08.000,136,11099313,4285,0,1747434007,13229.385601449998,31247.942389140007,53389.29439296001 2025-05-16,22:20:09.000,136,11099197,4085,0,1747434008,13229.479909789989,30326.000774700005,53389.26644448001 2025-05-16,22:20:10.000,136,11099227,4325,0,1747434009,13229.500118719989,32170.271705730003,53389.22452176001 2025-05-16,22:20:11.000,136,11099246,3845,0,1747434010,13229.587690749999,30326.177002950004,53389.36426416001 2025-05-16,22:20:12.000,136,11099224,3845,0,1747434011,13229.580954439989,32170.46908137,53389.385225519996 2025-05-16,22:20:13.000,136,11099230,3685,0,1747434012,13229.648317539999,28943.29277781,53389.46907096 2025-05-16,22:20:14.000,136,11099157,4365,0,1747434013,13229.668526469999,31248.562712579995,53389.3782384 2025-05-16,22:20:15.000,136,11099186,3924,0,1747434014,13229.76283480999,32631.848738130007,53389.47605808 2025-05-16,22:20:16.000,136,11099211,4325,0,1747434015,13229.72915326,30326.825522910003,53389.47605808 2025-05-16,22:20:17.000,136,11099282,3924,0,1747434016,13229.80325266999,32631.975622469996,53389.552916399996 2025-05-16,22:20:18.000,136,11099190,3885,0,1747434017,13229.82346159999,29865.995698290004,53389.552916399996 2025-05-16,22:20:19.000,136,11099237,4245,0,1747434018,13229.88408838999,34937.56981722001,53389.51099368001 2025-05-16,22:20:20.000,136,11099236,3804,0,1747434019,13229.857143149995,29405.088333239997,53389.55990352001 2025-05-16,22:20:21.000,136,11099108,3685,0,1747434020,13229.90429731999,31249.260576450004,53389.608813360006 2025-05-16,22:20:22.000,136,11099122,3605,0,1747434021,13229.91103363,34937.78834025,53389.608813360006 2025-05-16,22:20:23.000,136,11099065,3924,0,1747434022,13229.86387945999,32171.618089559997,53389.61580048 2025-05-16,22:20:24.000,136,11099184,3645,0,1747434023,13229.86387945999,26178.158749230002,53389.54592928 2025-05-16,22:20:25.000,136,11099154,3765,0,1747434024,13229.897561009995,25717.279580700008,53389.64374896 2025-05-16,22:20:26.000,136,11099318,3245,0,1747434025,13229.91103363,27561.508216949995,53389.66471032 2025-05-16,22:20:27.000,136,11099287,4285,0,1747434026,13229.958187799995,30788.81140485,53389.68567168 2025-05-16,22:20:28.000,136,11099154,3965,0,1747434027,13229.958187799995,26639.566602510007,53389.68567168 2025-05-16,22:20:29.000,136,11099273,4445,0,1747434028,13230.04575982999,28483.802287889994,53389.720607279996 2025-05-16,22:20:30.000,136,11099214,4165,0,1747434029,13229.978396729995,25256.477952600006,53389.76253 2025-05-16,22:20:31.000,136,11099252,3845,0,1747434030,13230.01207828,31250.11352118,53389.74855576001 2025-05-16,22:20:32.000,136,11099336,3924,0,1747434031,13230.11312293,29867.102411700005,53389.81143984 2025-05-16,22:20:33.000,136,11099137,4165,0,1747434032,13230.11312293,28945.19604291,53389.85336256 2025-05-16,22:20:34.000,136,11099267,4205,0,1747434033,13230.207431269992,28023.176888040005,53389.776504240006 2025-05-16,22:20:35.000,136,11099337,4285,0,1747434034,13230.180486029996,29867.363229509996,53389.776504240006 2025-05-16,22:20:36.000,136,11099160,3965,0,1747434035,13230.281530679997,30789.45992481,53389.76951712001 2025-05-16,22:20:37.000,136,11099245,4445,0,1747434036,13230.342157469997,28945.37227116,53389.825414080005 2025-05-16,22:20:38.000,136,11099276,3765,0,1747434037,13230.342157469997,30328.700591490007,53389.72759440001 2025-05-16,22:20:39.000,136,11099237,4645,0,1747434038,13230.396047950002,27562.480996889994,53389.86733680001 2025-05-16,22:20:40.000,136,11099272,4125,0,1747434039,13230.436465810002,34939.296854069995,53389.91624664001 2025-05-16,22:20:41.000,136,11099234,3924,0,1747434040,13230.497092600002,32172.992669910003,53389.888298159996 2025-05-16,22:20:42.000,136,11099188,4004,0,1747434041,13230.490356289993,25718.428588890005,53389.9022724 2025-05-16,22:20:43.000,136,11099162,3965,0,1747434042,13230.517301530002,33095.258544330005,53389.888298159996 2025-05-16,22:20:44.000,136,11099211,4445,0,1747434043,13230.618346179988,25257.549420359996,53389.86733680001 2025-05-16,22:20:45.000,136,11099159,4325,0,1747434044,13230.685709279998,29407.033893119995,53389.90925952 2025-05-16,22:20:46.000,136,11099187,3525,0,1747434045,13230.813699169994,28485.02178738,53389.95118224 2025-05-16,22:20:47.000,136,11099205,4445,0,1747434046,13230.82043547999,27562.819355130006,53389.9721436 2025-05-16,22:20:48.000,136,11099254,3924,0,1747434047,13230.867589649999,28023.88180104,53389.89528528001 2025-05-16,22:20:49.000,136,11099269,4045,0,1747434048,13230.914743819994,24796.592711400008,53389.97913072 2025-05-16,22:20:50.000,136,11099234,4004,0,1747434049,13231.00231584999,31251.36826632,53389.96515648001 2025-05-16,22:20:51.000,136,11099261,4485,0,1747434050,13231.08315156999,28485.141622590003,53389.96515648001 2025-05-16,22:20:52.000,136,11099143,4365,0,1747434051,13231.197668839995,28024.1778645,53390.0769504 2025-05-16,22:20:53.000,136,11099274,4085,0,1747434052,13231.298713489996,31712.571694829996,53390.0769504 2025-05-16,22:20:54.000,136,11099173,4525,0,1747434053,13231.352603970001,28946.32390371,53390.03502768001 2025-05-16,22:20:55.000,136,11099139,4325,0,1747434054,13231.473857550001,28946.345051099997,53390.06297616001 2025-05-16,22:20:56.000,136,11099223,3765,0,1747434055,13231.527748029992,28946.429640660004,53390.13983448 2025-05-16,22:20:57.000,136,11099207,4485,0,1747434056,13231.615320060002,27102.306741360007,53390.20271856001 2025-05-16,22:20:58.000,136,11099050,4085,0,1747434057,13231.675946850002,29407.61897091,53390.18175720001 2025-05-16,22:20:59.000,136,11098996,3485,0,1747434058,13231.716364710002,30329.877796200002,53390.16778296 2025-05-16,22:21:00.000,136,11099020,4045,0,1747434059,13231.830881979993,30790.940242109995,53390.15380872001 2025-05-16,22:21:01.000,136,11099210,3885,0,1747434060,13231.945399249998,33557.34311409001,53390.2166928 2025-05-16,22:21:02.000,136,11099165,4205,0,1747434061,13232.026234969999,29407.802248289998,53390.30752536 2025-05-16,22:21:03.000,136,11099176,3924,0,1747434062,13232.10033437999,28024.579664909994,53390.33547384 2025-05-16,22:21:04.000,136,11099223,4365,0,1747434063,13232.16769748,22952.991447720007,53390.30053824001 2025-05-16,22:21:05.000,136,11099235,4365,0,1747434064,13232.255269509995,31252.066130189996,53390.377396560005 2025-05-16,22:21:06.000,136,11099199,4325,0,1747434065,13232.28221474999,31251.981540630004,53390.426306400004 2025-05-16,22:21:07.000,136,11099234,3804,0,1747434066,13232.32936892,30790.89794733,53390.426306400004 2025-05-16,22:21:08.000,136,11099215,4245,0,1747434067,13232.416940949995,25258.28957901,53390.43329352 2025-05-16,22:21:09.000,136,11099193,3765,0,1747434068,13232.497776669996,32174.064137669993,53390.44028064001 2025-05-16,22:21:10.000,136,11099235,4045,0,1747434069,13232.571876080001,29407.837493939995,53390.48220336 2025-05-16,22:21:11.000,136,11099198,3645,0,1747434070,13232.693129660001,22492.027689630006,53390.53810032001 2025-05-16,22:21:12.000,136,11099196,4045,0,1747434071,13232.706602279992,27102.454773089994,53390.56604880001 2025-05-16,22:21:13.000,136,11099168,4004,0,1747434072,13232.780701689997,29407.745855250003,53390.6009844 2025-05-16,22:21:14.000,136,11099216,3685,0,1747434073,13232.827855859992,31251.88285281,53390.63592000001 2025-05-16,22:21:15.000,136,11099238,4045,0,1747434074,13232.868273719992,34018.25752827,53390.712778320005 2025-05-16,22:21:16.000,136,11099189,4485,0,1747434075,13232.915427890002,29407.724707860005,53390.67784272 2025-05-16,22:21:17.000,136,11099185,4285,0,1747434076,13232.915427890002,33096.0973908,53390.6708556 2025-05-16,22:21:18.000,136,11099255,4205,0,1747434077,13232.922164199997,28024.382289269997,53390.71976544 2025-05-16,22:21:19.000,136,11099117,4205,0,1747434078,13232.935636820002,28024.466878830004,53390.73373968001 2025-05-16,22:21:20.000,136,11099142,3804,0,1747434079,13232.949109439993,30329.616978389997,53390.69880408 2025-05-16,22:21:21.000,136,11099171,4365,0,1747434080,13232.982790989998,25719.232189710005,53390.71976544 2025-05-16,22:21:22.000,136,11099161,4245,0,1747434081,13233.097308259988,28024.417534919994,53390.74771392 2025-05-16,22:21:23.000,136,11099220,4085,0,1747434082,13233.063626709998,26180.224144320004,53390.80361088001 2025-05-16,22:21:24.000,136,11099197,4165,0,1747434083,13233.124253499998,34018.09539828,53390.78963664 2025-05-16,22:21:25.000,136,11099164,3965,0,1747434084,13233.144462429998,26641.307737619994,53390.80361088001 2025-05-16,22:21:26.000,136,11099198,3205,0,1747434085,13233.151198739994,29868.76600638,53390.76867528 2025-05-16,22:21:27.000,136,11099153,4365,0,1747434086,13233.164671359998,29407.682413079994,53390.76867528 2025-05-16,22:21:28.000,136,11099208,3845,0,1747434087,13233.178143979989,34018.06015263,53390.880469200005 2025-05-16,22:21:29.000,136,11099270,4085,0,1747434088,13233.245507079999,30329.701567950004,53390.95732752 2025-05-16,22:21:30.000,136,11099182,3804,0,1747434089,13233.252243389994,23874.947160419993,53390.82457224001 2025-05-16,22:21:31.000,136,11099170,3645,0,1747434090,13233.232034459994,34479.13669680001,53390.85252072001 2025-05-16,22:21:32.000,136,11099255,4405,0,1747434091,13233.218561839989,36323.407627830005,53390.94335328001 2025-05-16,22:21:33.000,136,11099179,4325,0,1747434092,13233.205089219999,28024.417534919994,53390.880469200005 2025-05-16,22:21:34.000,136,11099204,4045,0,1747434093,13233.117517189989,28946.521279349996,53390.929379040004 2025-05-16,22:21:35.000,136,11099237,4245,0,1747434094,13233.124253499998,31712.762021339993,53390.8455336 2025-05-16,22:21:36.000,136,11099175,4445,0,1747434095,13233.104044569998,28485.50112822,53390.929379040004 2025-05-16,22:21:37.000,136,11099273,4365,0,1747434096,13233.056890399988,29407.414546140004,53390.929379040004 2025-05-16,22:21:38.000,136,11099218,3765,0,1747434097,13233.029945159993,27563.235253799998,53390.83854648 2025-05-16,22:21:39.000,136,11099233,4325,0,1747434098,13233.050154089993,36323.28779262,53390.978288880004 2025-05-16,22:21:40.000,136,11099216,3765,0,1747434099,13233.016472539988,30329.497143180008,53390.85252072001 2025-05-16,22:21:41.000,136,11099167,4205,0,1747434100,13233.009736229993,30329.553536220003,53390.90143056001 2025-05-16,22:21:42.000,136,11099248,3765,0,1747434101,13233.077099329988,31251.55859283,53390.83854648 2025-05-16,22:21:43.000,136,11099224,3725,0,1747434102,13233.083835639998,25257.97941729,53390.85950784 2025-05-16,22:21:44.000,136,11099195,4485,0,1747434103,13233.097308259988,30329.57468361,53390.92239192001 2025-05-16,22:21:45.000,136,11099171,4605,0,1747434104,13233.110780879993,32173.711681169996,53390.87348208001 2025-05-16,22:21:46.000,136,11099231,4565,0,1747434105,13233.070363019993,30329.342062320007,53390.90143056001 2025-05-16,22:21:47.000,136,11099227,4205,0,1747434106,13233.043417779998,24796.768939650006,53390.85950784 2025-05-16,22:21:48.000,136,11099119,4405,0,1747434107,13232.996263610003,28946.295707190002,53390.83854648 2025-05-16,22:21:49.000,136,11099151,4125,0,1747434108,13233.036681469988,29407.337005709996,53390.9154048 2025-05-16,22:21:50.000,136,11099272,3765,0,1747434109,13233.050154089993,32634.66839013,53390.86649496 2025-05-16,22:21:51.000,136,11099203,4445,0,1747434110,13233.117517189989,31251.495150660005,53390.880469200005 2025-05-16,22:21:52.000,136,11099237,4004,0,1747434111,13233.164671359998,30329.391406230003,53390.83854648 2025-05-16,22:21:53.000,136,11099213,4245,0,1747434112,13233.144462429998,30329.320914929995,53390.87348208001 2025-05-16,22:21:54.000,136,11099291,4285,0,1747434113,13233.232034459994,26640.842495040008,53390.880469200005 2025-05-16,22:21:55.000,136,11099231,4645,0,1747434114,13233.232034459994,27101.848547910005,53390.74771392 2025-05-16,22:21:56.000,136,11099247,3765,0,1747434115,13233.285924939999,35861.753054999994,53390.82457224001 2025-05-16,22:21:57.000,136,11099236,3924,0,1747434116,13233.34655173,30790.284673019996,53390.79662376 2025-05-16,22:21:58.000,136,11099098,3525,0,1747434117,13233.38023327999,28485.071131289995,53390.76867528 2025-05-16,22:21:59.000,136,11099048,3685,0,1747434118,13233.50148685999,26640.863642430006,53390.8455336 2025-05-16,22:22:00.000,136,11099206,3525,0,1747434119,13233.58232257999,29868.12453555,53390.80361088001 2025-05-16,22:22:01.000,136,11099187,4004,0,1747434120,13233.656421989996,35861.886988469996,53390.831559360005 2025-05-16,22:22:02.000,136,11099252,3485,0,1747434121,13233.71031247,28023.88180104,53390.90841768 2025-05-16,22:22:03.000,136,11099136,3804,0,1747434122,13233.871983910001,26640.743807220002,53390.89444344 2025-05-16,22:22:04.000,136,11099153,4365,0,1747434123,13233.966292249992,30790.214181720003,53390.92239192001 2025-05-16,22:22:05.000,136,11099176,3885,0,1747434124,13234.020182729997,29868.11043729,53390.86649496 2025-05-16,22:22:06.000,136,11099207,3924,0,1747434125,13234.127963689993,25718.689406699996,53390.880469200005 2025-05-16,22:22:07.000,136,11099174,3885,0,1747434126,13234.262689889998,29868.202075980007,53390.81758512 2025-05-16,22:22:08.000,136,11099113,4525,0,1747434127,13234.383943469998,33556.53246414001,53390.90143056001 2025-05-16,22:22:09.000,136,11099072,3924,0,1747434128,13234.491724429994,30790.193034330005,53390.83854648 2025-05-16,22:22:10.000,136,11099035,4245,0,1747434129,13234.64665956,25257.683353829998,53390.92239192001 2025-05-16,22:22:11.000,136,11099075,4485,0,1747434130,13234.76117682999,30790.334016930006,53390.985276 2025-05-16,22:22:12.000,136,11099156,4165,0,1747434131,13234.936320889996,27562.87574817,53391.04117296001 2025-05-16,22:22:13.000,136,11099228,3885,0,1747434132,13235.111464950001,28485.02883651,53390.999250240005 2025-05-16,22:22:14.000,136,11099212,3685,0,1747434133,13235.185564359992,28946.00669286,53391.01322448 2025-05-16,22:22:15.000,136,11099199,4285,0,1747434134,13235.333763180002,29868.180928589994,53391.07610856 2025-05-16,22:22:16.000,136,11099247,4445,0,1747434135,13235.481961999998,31712.437761359994,53391.048160080005 2025-05-16,22:22:17.000,136,11099186,3725,0,1747434136,13235.643633439999,32173.457912490005,53391.15995400001 2025-05-16,22:22:18.000,136,11099166,3645,0,1747434137,13235.812041189994,31251.488101530005,53391.20886384001 2025-05-16,22:22:19.000,136,11099290,3965,0,1747434138,13235.872667979995,28946.30980545,53391.2298252 2025-05-16,22:22:20.000,136,11099192,3725,0,1747434139,13236.08149358999,35401.00077081,53391.264760800004 2025-05-16,22:22:21.000,136,11099216,3885,0,1747434140,13236.196010859996,26179.864638690007,53391.383541840005 2025-05-16,22:22:22.000,136,11099183,4325,0,1747434141,13236.350945990001,28484.986541730003,53391.35559336001 2025-05-16,22:22:23.000,136,11099173,4285,0,1747434142,13236.492408500002,28484.986541730003,53391.3695676 2025-05-16,22:22:24.000,136,11099000,3924,0,1747434143,13236.681025179998,32634.548554919995,53391.34860624 2025-05-16,22:22:25.000,136,11099150,3885,0,1747434144,13236.761860899998,25718.851536689996,53391.3695676 2025-05-16,22:22:26.000,136,11099236,3924,0,1747434145,13236.930268649994,28485.247359539993,53391.46738728 2025-05-16,22:22:27.000,136,11099213,4125,0,1747434146,13237.10541271,32173.690533779998,53391.40450320001 2025-05-16,22:22:28.000,136,11099233,4445,0,1747434147,13237.294029389996,29407.414546140004,53391.57219408001 2025-05-16,22:22:29.000,136,11099223,4325,0,1747434148,13237.442228209991,26180.09021085,53391.54424560001 2025-05-16,22:22:30.000,136,11099165,4325,0,1747434149,13237.556745479997,32173.82446725,53391.670013760006 2025-05-16,22:22:31.000,136,11099232,3765,0,1747434150,13237.738625849997,28485.374243879996,53391.63507816 2025-05-16,22:22:32.000,136,11099223,4325,0,1747434151,13237.853143120003,28485.515226479998,53391.767833440004 2025-05-16,22:22:33.000,136,11099142,4004,0,1747434152,13238.008078249994,26641.434621959997,53391.816743280004 2025-05-16,22:22:34.000,136,11099104,3804,0,1747434153,13238.11585920999,27563.53836639,53391.85866600001 2025-05-16,22:22:35.000,136,11099173,4365,0,1747434154,13238.331421129995,29407.964378279998,53391.935524320004 2025-05-16,22:22:36.000,136,11099222,3685,0,1747434155,13238.412256849995,33557.512293210006,53391.97045992 2025-05-16,22:22:37.000,136,11099149,4205,0,1747434156,13238.56719198,28947.155701049996,53391.984434160004 2025-05-16,22:22:38.000,136,11099151,4085,0,1747434157,13238.62781877,29408.25339261,53392.08225384 2025-05-16,22:22:39.000,136,11099154,3685,0,1747434158,13238.728863420001,32635.732808760004,53392.04731824001 2025-05-16,22:22:40.000,136,11099144,3685,0,1747434159,13238.796226519997,28025.242283130006,53392.13116368 2025-05-16,22:22:41.000,136,11099147,4325,0,1747434160,13238.924216409992,30791.616958590006,53392.23597048 2025-05-16,22:22:42.000,136,11099258,3845,0,1747434161,13239.112833089988,28025.32687269,53392.2778932 2025-05-16,22:22:43.000,136,11099213,4165,0,1747434162,13239.261031909999,28025.552444850007,53392.2778932 2025-05-16,22:22:44.000,136,11099110,3765,0,1747434163,13239.35534024999,27103.51919172,53392.36173864001 2025-05-16,22:22:45.000,136,11099123,4565,0,1747434164,13239.42270335,31253.15874534,53392.45257120001 2025-05-16,22:22:46.000,136,11099244,3725,0,1747434165,13239.47659382999,28486.847512049993,53392.487506800004 2025-05-16,22:22:47.000,136,11099204,3605,0,1747434166,13239.60458372,28487.002592909994,53392.41064848001 2025-05-16,22:22:48.000,136,11099198,3725,0,1747434167,13239.58437479,24337.546316670006,53392.46654544 2025-05-16,22:22:49.000,136,11099173,4085,0,1747434168,13239.591111099995,32175.73478148,53392.53641664 2025-05-16,22:22:50.000,136,11099247,3804,0,1747434169,13239.692155749995,29870.471895840004,53392.63423632 2025-05-16,22:22:51.000,136,11099165,4205,0,1747434170,13239.76625516,27104.16771168,53392.5923136 2025-05-16,22:22:52.000,136,11099184,3685,0,1747434171,13239.69889205999,30792.780065040002,53392.676159040006 2025-05-16,22:22:53.000,136,11099189,4325,0,1747434172,13239.692155749995,29409.684366,53392.70410752 2025-05-16,22:22:54.000,136,11099211,4365,0,1747434173,13239.7258373,32175.939206249997,53392.69712040001 2025-05-16,22:22:55.000,136,11099147,4125,0,1747434174,13239.76625516,31714.862662080006,53392.71109464 2025-05-16,22:22:56.000,136,11099155,4245,0,1747434175,13239.793200399996,25260.06595977,53392.8019272 2025-05-16,22:22:57.000,136,11099204,3845,0,1747434176,13239.820145639991,24799.010562990006,53392.83686280001 2025-05-16,22:22:58.000,136,11099176,3965,0,1747434177,13239.84709088,27104.44967688,53392.822888560004 2025-05-16,22:22:59.000,136,11099186,4004,0,1747434178,13239.981817079992,31254.039886590006,53392.86481128001 2025-05-16,22:23:00.000,136,11099215,4365,0,1747434179,13240.022234939992,33098.32491588,53392.81590144001 2025-05-16,22:23:01.000,136,11099180,3965,0,1747434180,13240.082861729992,29409.811250340004,53392.822888560004 2025-05-16,22:23:02.000,136,11099237,4525,0,1747434181,13240.103070659992,29409.83944686,53392.94865672 2025-05-16,22:23:03.000,136,11099142,3725,0,1747434182,13240.190642690002,33559.436705700005,53392.9766052 2025-05-16,22:23:04.000,136,11099206,4165,0,1747434183,13240.251269480003,25721.297584800006,53392.962630960006 2025-05-16,22:23:05.000,136,11099216,3845,0,1747434184,13240.352314129988,23416.027650029995,53392.98359232001 2025-05-16,22:23:06.000,136,11099179,4325,0,1747434185,13240.406204609993,28948.910934419997,53393.03250216001 2025-05-16,22:23:07.000,136,11099240,3924,0,1747434186,13240.507249259994,30793.097275890002,53393.060450640005 2025-05-16,22:23:08.000,136,11099191,4205,0,1747434187,13240.601557599999,25260.326777580005,53393.06743776 2025-05-16,22:23:09.000,136,11099167,4645,0,1747434188,13240.628502839994,27104.661150779997,53393.130321840006 2025-05-16,22:23:10.000,136,11099174,4004,0,1747434189,13240.709338559995,30332.013682589997,53393.08839912 2025-05-16,22:23:11.000,136,11099161,4205,0,1747434190,13240.830592139995,24799.22908602,53393.05346352001 2025-05-16,22:23:12.000,136,11099208,3765,0,1747434191,13240.911427859995,28487.714555040002,53393.1163476 2025-05-16,22:23:13.000,136,11099218,3965,0,1747434192,13241.04615406,28948.784050079994,53393.22115440001 2025-05-16,22:23:14.000,136,11099161,4485,0,1747434193,13241.147198710001,28948.755853559996,53393.25609 2025-05-16,22:23:15.000,136,11099126,3924,0,1747434194,13241.201089189992,25260.22808976,53393.25609 2025-05-16,22:23:16.000,136,11099139,3165,0,1747434195,13241.228034430002,29409.761906429994,53393.24910288001 2025-05-16,22:23:17.000,136,11099214,3804,0,1747434196,13241.342551699992,31254.09627963,53393.346922560006 2025-05-16,22:23:18.000,136,11099101,4325,0,1747434197,13241.436860039998,32176.270515359996,53393.36788392001 2025-05-16,22:23:19.000,136,11099160,3804,0,1747434198,13241.544640999993,27565.695400170007,53393.430768 2025-05-16,22:23:20.000,136,11099213,4285,0,1747434199,13241.699576129999,28026.59571609,53393.47967784 2025-05-16,22:23:21.000,136,11099177,4165,0,1747434200,13241.780411849999,33559.33801788,53393.430768 2025-05-16,22:23:22.000,136,11099209,4085,0,1747434201,13241.847774949994,30331.914994770006,53393.52858768 2025-05-16,22:23:23.000,136,11099194,4085,0,1747434202,13241.92187436,28487.56652331,53393.60544600001 2025-05-16,22:23:24.000,136,11099148,3765,0,1747434203,13241.948819599995,30331.96433868,53393.55653616001 2025-05-16,22:23:25.000,136,11099228,3965,0,1747434204,13242.10375473,28948.762902689996,53393.60544600001 2025-05-16,22:23:26.000,136,11099189,4405,0,1747434205,13242.251953549996,30792.928096770003,53393.731214160005 2025-05-16,22:23:27.000,136,11099163,4205,0,1747434206,13242.292371409996,30793.069079370005,53393.67531720001 2025-05-16,22:23:28.000,136,11099213,4205,0,1747434207,13242.406888680001,30332.063026500007,53393.68929144 2025-05-16,22:23:29.000,136,11099105,4645,0,1747434208,13242.474251779997,30793.005637199996,53393.68929144 2025-05-16,22:23:30.000,136,11099098,3924,0,1747434209,13242.582032739992,35864.840573940004,53393.70326568001 2025-05-16,22:23:31.000,136,11099185,4205,0,1747434210,13242.736967869998,28948.755853559996,53393.75217552001 2025-05-16,22:23:32.000,136,11099112,3485,0,1747434211,13242.824539899993,28487.665211130006,53393.8150596 2025-05-16,22:23:33.000,136,11099078,3885,0,1747434212,13242.912111929989,28487.707505910003,53393.8150596 2025-05-16,22:23:34.000,136,11099076,3804,0,1747434213,13243.019892889999,28026.539323050005,53393.87095656001 2025-05-16,22:23:35.000,136,11099204,3765,0,1747434214,13243.09399229999,30331.97138781,53393.79409824001 2025-05-16,22:23:36.000,136,11099068,3125,0,1747434215,13243.21524587999,26182.303637670004,53393.829033840004 2025-05-16,22:23:37.000,136,11099154,3965,0,1747434216,13243.25566373999,32176.023795810004,53393.92685352 2025-05-16,22:23:38.000,136,11099166,3845,0,1747434217,13243.437544109991,28026.511126530007,53393.829033840004 2025-05-16,22:23:39.000,136,11099093,4445,0,1747434218,13243.552061379996,25721.21299524,53393.94082776001 2025-05-16,22:23:40.000,136,11099114,3804,0,1747434219,13243.653106029997,30792.80121243,53394.01069896001 2025-05-16,22:23:41.000,136,11099166,3845,0,1747434220,13243.821513779993,30331.710569999996,53394.017686080006 2025-05-16,22:23:42.000,136,11099060,3765,0,1747434221,13243.949503669988,27104.30869428,53394.066595920005 2025-05-16,22:23:43.000,136,11098960,3645,0,1747434222,13244.111175109989,28487.453737229996,53394.136467120006 2025-05-16,22:23:44.000,136,11099176,3804,0,1747434223,13244.25263761999,29870.52123975,53394.15742848001 2025-05-16,22:23:45.000,136,11099088,3605,0,1747434224,13244.427781679995,29870.50714149,53394.164415600004 2025-05-16,22:23:46.000,136,11099081,4325,0,1747434225,13244.58271681,31714.77102339,53394.15742848001 2025-05-16,22:23:47.000,136,11099196,3285,0,1747434226,13244.784806110001,28948.290610979995,53394.304158000006 2025-05-16,22:23:48.000,136,11099165,4325,0,1747434227,13244.926268620002,27104.13246603,53394.31813224 2025-05-16,22:23:49.000,136,11099182,3645,0,1747434228,13245.168775779988,30331.618931310004,53394.353067840006 2025-05-16,22:23:50.000,136,11099237,4325,0,1747434229,13245.357392459999,28487.40439332,53394.32511936001 2025-05-16,22:23:51.000,136,11099116,3685,0,1747434230,13245.55948176,31714.707581220006,53394.45787464 2025-05-16,22:23:52.000,136,11099143,4205,0,1747434231,13245.727889509995,31714.665286439995,53394.401977680005 2025-05-16,22:23:53.000,136,11099150,3924,0,1747434232,13245.88282464,27104.061974729993,53394.49281024001 2025-05-16,22:23:54.000,136,11099061,4045,0,1747434233,13245.936715119991,28487.488982879993,53394.42992616 2025-05-16,22:23:55.000,136,11099196,3605,0,1747434234,13246.152277039997,27104.083122120006,53394.56268144001 2025-05-16,22:23:56.000,136,11099140,3924,0,1747434235,13246.381311579993,28948.502084880005,53394.68146248001 2025-05-16,22:23:57.000,136,11099150,3725,0,1747434236,13246.502565159994,28026.4335861,53394.71639808 2025-05-16,22:23:58.000,136,11099092,3645,0,1747434237,13246.623818739994,28026.44768436,53394.64652688 2025-05-16,22:23:59.000,136,11099154,3845,0,1747434238,13246.79222648999,28487.693407650004,53394.70242384 2025-05-16,22:24:00.000,136,11099175,4205,0,1747434239,13246.886534829995,29409.776004690008,53394.737359440005 2025-05-16,22:24:01.000,136,11099143,4645,0,1747434240,13247.115569369991,26643.450673140003,53394.75832080001 2025-05-16,22:24:02.000,136,11099041,4125,0,1747434241,13247.243559260001,31254.032837460007,53394.87710184001 2025-05-16,22:24:03.000,136,11099183,4325,0,1747434242,13247.378285459992,30332.006633459998,53394.81421776 2025-05-16,22:24:04.000,136,11099088,3725,0,1747434243,13247.472593799997,29409.87469251,53394.93998592 2025-05-16,22:24:05.000,136,11099243,4245,0,1747434244,13247.667946789988,25260.305630190007,53395.00985712 2025-05-16,22:24:06.000,136,11099205,4125,0,1747434245,13247.816145609999,30332.098272150004,53395.0378056 2025-05-16,22:24:07.000,136,11099158,3924,0,1747434246,13247.95087180999,29871.049924499996,53395.14959952 2025-05-16,22:24:08.000,136,11099189,4205,0,1747434247,13248.17990635,29870.965334940003,53395.19850936 2025-05-16,22:24:09.000,136,11099147,4565,0,1747434248,13248.32136886,29871.17680884,53395.30331616001 2025-05-16,22:24:10.000,136,11099219,4085,0,1747434249,13248.375259339991,26643.64099965,53395.3172904 2025-05-16,22:24:11.000,136,11099152,3804,0,1747434250,13248.597557569992,28487.926028939997,53395.338251760004 2025-05-16,22:24:12.000,136,11099110,3725,0,1747434251,13248.745756390002,27565.695400170007,53395.477994160006 2025-05-16,22:24:13.000,136,11099156,3804,0,1747434252,13248.880482589993,23877.209931150006,53395.51292976 2025-05-16,22:24:14.000,136,11099189,4365,0,1747434253,13249.042154029994,34481.76602229,53395.53389112 2025-05-16,22:24:15.000,136,11099128,3965,0,1747434254,13249.203825469995,30332.14056693,53395.66664640001 2025-05-16,22:24:16.000,136,11099231,4085,0,1747434255,13249.41265107999,30793.13957067,53395.673633520004 2025-05-16,22:24:17.000,136,11099179,4285,0,1747434256,13249.554113589991,31254.28660614,53395.79940168 2025-05-16,22:24:18.000,136,11099139,4245,0,1747434257,13249.756202889992,30793.174816319995,53395.82036304 2025-05-16,22:24:19.000,136,11099233,4125,0,1747434258,13249.863983850002,29409.85354512,53395.86927288 2025-05-16,22:24:20.000,136,11099005,4485,0,1747434259,13250.119963629993,27565.75179321,53395.92516984 2025-05-16,22:24:21.000,136,11099134,3645,0,1747434260,13250.342261859994,33098.465898480004,53396.07189936001 2025-05-16,22:24:22.000,136,11099016,3885,0,1747434261,13250.53761485,30332.091223020005,53396.12080920001 2025-05-16,22:24:23.000,136,11098997,4165,0,1747434262,13250.726231529996,34020.48505335,53396.14177056001 2025-05-16,22:24:24.000,136,11099171,4365,0,1747434263,13250.881166660001,31715.045939460004,53396.18369328 2025-05-16,22:24:25.000,136,11099208,3804,0,1747434264,13251.056310719992,30331.83745434,53396.21862888001 2025-05-16,22:24:26.000,136,11099094,3804,0,1747434265,13251.217982159993,29870.746811909994,53396.44221672 2025-05-16,22:24:27.000,136,11099204,3765,0,1747434266,13251.339235739993,27104.329841669998,53396.42125536 2025-05-16,22:24:28.000,136,11099151,4485,0,1747434267,13251.48743455999,28487.439638969998,53396.6099076 2025-05-16,22:24:29.000,136,11099278,3685,0,1747434268,13251.64910599999,29870.50714149,53396.630868960005 2025-05-16,22:24:30.000,136,11099096,3685,0,1747434269,13251.743414339995,24337.666151879996,53396.64484320001 2025-05-16,22:24:31.000,136,11099051,4325,0,1747434270,13251.79730482,31253.518250969995,53396.73567576 2025-05-16,22:24:32.000,136,11099200,3725,0,1747434271,13251.864667919996,32636.698539570003,53396.81952120001 2025-05-16,22:24:33.000,136,11099168,3845,0,1747434272,13251.85793161,25259.685306750005,53396.84048256001 2025-05-16,22:24:34.000,136,11099052,3885,0,1747434273,13251.999394120001,28948.128480989995,53396.917340880005 2025-05-16,22:24:35.000,136,11099080,3645,0,1747434274,13252.033075669991,28487.023740300006,53397.085031760005 2025-05-16,22:24:36.000,136,11099242,4004,0,1747434275,13252.080229840001,28948.015694910006,53397.05708328001 2025-05-16,22:24:37.000,136,11099204,3444,0,1747434276,13252.113911389992,28947.853564920006,53397.17586432001 2025-05-16,22:24:38.000,136,11099266,3565,0,1747434277,13252.134120319992,30792.237282029993,53397.21778704 2025-05-16,22:24:39.000,136,11099166,3565,0,1747434278,13252.080229840001,27564.708521969995,53397.28067112 2025-05-16,22:24:40.000,136,11099157,4325,0,1747434279,13252.107175079997,29869.851572400003,53397.31560672001 2025-05-16,22:24:41.000,136,11099168,3845,0,1747434280,13252.046548289996,30792.14564334,53397.32259384001 2025-05-16,22:24:42.000,136,11099219,4285,0,1747434281,13252.080229840001,25720.282510079996,53397.34355520001 2025-05-16,22:24:43.000,136,11099147,4405,0,1747434282,13252.006130429996,22031.89572888,53397.420413520005 2025-05-16,22:24:44.000,136,11099260,3885,0,1747434283,13252.012866739991,29869.922063699996,53397.47631048 2025-05-16,22:24:45.000,136,11099176,4004,0,1747434284,13252.033075669991,28486.847512049993,53397.40643928 2025-05-16,22:24:46.000,136,11099242,4004,0,1747434285,13252.026339359996,27103.575584759994,53397.42740064 2025-05-16,22:24:47.000,136,11099248,3804,0,1747434286,13251.93876733,25259.346948510007,53397.48329760001 2025-05-16,22:24:48.000,136,11099222,3845,0,1747434287,13251.91182208999,32636.282640899997,53397.54618168 2025-05-16,22:24:49.000,136,11099153,4205,0,1747434288,13251.85793161,31252.99661535,53397.56015592001 2025-05-16,22:24:50.000,136,11099220,4004,0,1747434289,13251.884876849996,31253.045959259995,53397.53220744001 2025-05-16,22:24:51.000,136,11099221,4405,0,1747434290,13251.804041129995,31253.024811869996,53397.64400136 2025-05-16,22:24:52.000,136,11099292,3924,0,1747434291,13251.723205409995,33558.174911430004,53397.54618168 2025-05-16,22:24:53.000,136,11099171,4285,0,1747434292,13251.66931492999,29869.70354067,53397.56015592001 2025-05-16,22:24:54.000,136,11099219,4645,0,1747434293,13251.54806134999,26642.36510712,53397.57413016 2025-05-16,22:24:55.000,136,11099229,4165,0,1747434294,13251.534588729999,28025.425560510004,53397.60207864 2025-05-16,22:24:56.000,136,11099218,4045,0,1747434295,13251.379653599994,29408.59175085,53397.518233200004 2025-05-16,22:24:57.000,136,11099174,3804,0,1747434296,13251.379653599994,29408.521259550005,53397.58111728001 2025-05-16,22:24:58.000,136,11099297,4245,0,1747434297,13251.305554189988,29869.654196760006,53397.65797560001 2025-05-16,22:24:59.000,136,11099113,4245,0,1747434298,13251.265136329988,30791.68744989,53397.53220744001 2025-05-16,22:25:00.000,136,11099082,3885,0,1747434299,13251.157355369993,26642.139534960006,53397.448362 2025-05-16,22:25:01.000,136,11099271,4285,0,1747434300,13251.157355369993,29408.316834779995,53397.59509152 2025-05-16,22:25:02.000,136,11099223,4405,0,1747434301,13251.184300610003,28486.354072949995,53397.59509152 2025-05-16,22:25:03.000,136,11099097,4285,0,1747434302,13251.197773229993,30791.567614679996,53397.63002712001 2025-05-16,22:25:04.000,136,11099206,4085,0,1747434303,13251.204509540003,28947.09930801,53397.58111728001 2025-05-16,22:25:05.000,136,11099119,4285,0,1747434304,13251.244927399988,32635.676415719994,53397.47631048 2025-05-16,22:25:06.000,136,11099162,3965,0,1747434305,13251.426807769989,28025.059005749994,53397.539194560006 2025-05-16,22:25:07.000,136,11099188,4045,0,1747434306,13251.413335149999,31713.452836080003,53397.62304 2025-05-16,22:25:08.000,136,11099233,4245,0,1747434307,13251.494170869999,33096.51328947001,53397.539194560006 2025-05-16,22:25:09.000,136,11099229,4245,0,1747434308,13251.55479766,26641.794127589994,53397.56015592001 2025-05-16,22:25:10.000,136,11099278,3885,0,1747434309,13251.67605124,28024.953268800004,53397.5531688 2025-05-16,22:25:11.000,136,11099101,4445,0,1747434310,13251.75015064999,31713.438737820004,53397.539194560006 2025-05-16,22:25:12.000,136,11099127,4485,0,1747434311,13251.77709589,28947.014718449995,53397.53220744001 2025-05-16,22:25:13.000,136,11099245,4285,0,1747434312,13251.783832199995,31713.220214789995,53397.53220744001 2025-05-16,22:25:14.000,136,11099230,4085,0,1747434313,13251.864667919996,25258.360070309995,53397.60906576001 2025-05-16,22:25:15.000,136,11099238,4045,0,1747434314,13251.884876849996,26180.336930399993,53397.56015592001 2025-05-16,22:25:16.000,136,11099234,4045,0,1747434315,13251.945503639996,27102.53231352,53397.518233200004 2025-05-16,22:25:17.000,136,11099194,3845,0,1747434316,13252.046548289996,30329.842550550005,53397.469323360005 2025-05-16,22:25:18.000,136,11099315,4285,0,1747434317,13252.100438770001,29868.91403811,53397.54618168 2025-05-16,22:25:19.000,136,11099191,4405,0,1747434318,13252.113911389992,29868.836497680008,53397.469323360005 2025-05-16,22:25:20.000,136,11099343,4125,0,1747434319,13252.214956039992,32174.050039409994,53397.51124608001 2025-05-16,22:25:21.000,136,11099055,4245,0,1747434320,13252.302528070002,27563.39033466,53397.53220744001 2025-05-16,22:25:22.000,136,11099156,3885,0,1747434321,13252.248637589997,31712.83956177,53397.539194560006 2025-05-16,22:25:23.000,136,11099248,3885,0,1747434322,13252.363154860002,33096.062145150005,53397.54618168 2025-05-16,22:25:24.000,136,11099216,3885,0,1747434323,13252.410309029998,29407.865690460007,53397.5531688 2025-05-16,22:25:25.000,136,11099396,3965,0,1747434324,13252.491144749998,28024.417534919994,53397.64400136 2025-05-16,22:25:26.000,136,11099158,3845,0,1747434325,13252.571980469998,29868.780104639998,53397.58111728001 2025-05-16,22:25:27.000,136,11099219,4004,0,1747434326,13252.652816189999,30790.848603420003,53397.57413016 2025-05-16,22:25:28.000,136,11099323,3924,0,1747434327,13252.68649773999,28946.535377609995,53397.7627824 2025-05-16,22:25:29.000,136,11099158,3765,0,1747434328,13252.78754238999,32634.97150272,53397.79771800001 2025-05-16,22:25:30.000,136,11099274,4004,0,1747434329,13252.780806079994,31251.812361510005,53397.58111728001 2025-05-16,22:25:31.000,136,11099201,4485,0,1747434330,13252.861641799995,31712.945298720006,53397.637014240005 2025-05-16,22:25:32.000,136,11099199,4205,0,1747434331,13252.996368,29868.406500750003,53397.83964072 2025-05-16,22:25:33.000,136,11099134,3885,0,1747434332,13253.043522169995,30329.624027519996,53397.82566648001 2025-05-16,22:25:34.000,136,11099117,4325,0,1747434333,13253.063731099995,26179.94217912,53397.8326536 2025-05-16,22:25:35.000,136,11099203,4045,0,1747434334,13253.131094199991,33556.84967498999,53397.853614960004 2025-05-16,22:25:36.000,136,11099056,3845,0,1747434335,13253.05025847999,32634.703635779995,53397.77675664001 2025-05-16,22:25:37.000,136,11099134,3725,0,1747434336,13253.13783051,30329.504192310007,53397.71387256 2025-05-16,22:25:38.000,136,11099164,3845,0,1747434337,13253.07046740999,30790.608932999996,53397.853614960004 2025-05-16,22:25:39.000,136,11099203,4165,0,1747434338,13253.05025847999,30329.504192310007,53397.84662784001 2025-05-16,22:25:40.000,136,11099148,3924,0,1747434339,13253.05699479,28946.218166759994,53397.93047328 2025-05-16,22:25:41.000,136,11099123,4365,0,1747434340,13253.131094199991,31712.501203530002,53398.05624144 2025-05-16,22:25:42.000,136,11099181,4485,0,1747434341,13253.184984679996,28946.246363280006,53398.06322856001 2025-05-16,22:25:43.000,136,11099165,4325,0,1747434342,13253.09741265,30329.42665188,53397.96540888001 2025-05-16,22:25:44.000,136,11099193,4365,0,1747434343,13253.05025847999,29407.386349620007,53398.091177040005 2025-05-16,22:25:45.000,136,11099182,3845,0,1747434344,13253.07046740999,30790.467950399994,53398.07021568 2025-05-16,22:25:46.000,136,11099199,3725,0,1747434345,13253.03678586,26641.124460239997,53398.09816416 2025-05-16,22:25:47.000,136,11099159,4325,0,1747434346,13253.104148959996,28485.388342139995,53398.042267200006 2025-05-16,22:25:48.000,136,11099249,4405,0,1747434347,13253.211929919991,27102.109365719996,53398.08418992001 2025-05-16,22:25:49.000,136,11099280,4045,0,1747434348,13253.225402539996,25719.013666679995,53397.90951192 2025-05-16,22:25:50.000,136,11099129,4085,0,1747434349,13253.265820399996,27563.185909890002,53398.091177040005 2025-05-16,22:25:51.000,136,11099186,3845,0,1747434350,13253.333183499992,28946.32390371,53397.972396000005 2025-05-16,22:25:52.000,136,11099255,4325,0,1747434351,13253.306238259996,28485.233261279995,53398.07021568 2025-05-16,22:25:53.000,136,11099265,4325,0,1747434352,13253.238875160001,25257.880729469995,53398.09816416 2025-05-16,22:25:54.000,136,11099173,4165,0,1747434353,13253.259084090001,33095.744934300004,53398.19598384 2025-05-16,22:25:55.000,136,11099302,3765,0,1747434354,13253.393810289992,27563.185909890002,53398.16803536 2025-05-16,22:25:56.000,136,11099160,3885,0,1747434355,13253.326447189997,31712.797266990005,53398.09816416 2025-05-16,22:25:57.000,136,11099292,3965,0,1747434356,13253.387073979997,28485.303752580003,53398.20297096001 2025-05-16,22:25:58.000,136,11099206,4004,0,1747434357,13253.353392429992,21569.47280088,53398.209958080006 2025-05-16,22:25:59.000,136,11099117,4445,0,1747434358,13253.292765639992,28024.33999449,53398.24489368 2025-05-16,22:26:00.000,136,11099082,3965,0,1747434359,13253.292765639992,31251.763017599995,53398.2868164 2025-05-16,22:26:01.000,136,11099256,3804,0,1747434360,13253.286029329996,34479.164893320005,53398.34271336 2025-05-16,22:26:02.000,136,11099278,3725,0,1747434361,13253.238875160001,30329.715666210002,53398.2868164 2025-05-16,22:26:03.000,136,11099139,4325,0,1747434362,13253.238875160001,32634.98560098,53398.22393232 2025-05-16,22:26:04.000,136,11099097,4365,0,1747434363,13253.259084090001,27563.503120740002,53398.30079064001 2025-05-16,22:26:05.000,136,11099202,3765,0,1747434364,13253.333183499992,33557.392458,53398.27982928001 2025-05-16,22:26:06.000,136,11099087,4125,0,1747434365,13253.360128740002,30791.0318808,53398.27982928001 2025-05-16,22:26:07.000,136,11099180,4004,0,1747434366,13253.420755530002,30330.07517184,53398.258867920005 2025-05-16,22:26:08.000,136,11099192,3924,0,1747434367,13253.494854939992,31713.17792001,53398.27982928001 2025-05-16,22:26:09.000,136,11099373,4325,0,1747434368,13253.542009110002,28485.874732109995,53398.2868164 2025-05-16,22:26:10.000,136,11099281,4445,0,1747434369,13253.784516269989,30791.03892993,53398.31476488 2025-05-16,22:26:11.000,136,11099187,4365,0,1747434370,13253.750834719998,28024.572615779995,53398.36367472 2025-05-16,22:26:12.000,136,11099189,4205,0,1747434371,13253.96639663999,28024.593763170007,53398.32175200001 2025-05-16,22:26:13.000,136,11099253,4325,0,1747434372,13254.05396867,33096.20312775001,53398.37066184001 2025-05-16,22:26:14.000,136,11099373,4325,0,1747434373,13254.16848593999,31251.86170542,53398.30079064001 2025-05-16,22:26:15.000,136,11099205,4125,0,1747434374,13254.262794279995,26180.160702149995,53398.32873912001 2025-05-16,22:26:16.000,136,11099203,3565,0,1747434375,13254.478356200001,26641.061018070002,53398.356687600004 2025-05-16,22:26:17.000,136,11099118,3804,0,1747434376,13254.532246679992,30329.56763448,53398.45450728 2025-05-16,22:26:18.000,136,11098904,3485,0,1747434377,13254.673709189992,26180.047916070005,53398.46848152001 2025-05-16,22:26:19.000,136,11098940,3565,0,1747434378,13254.788226459998,26179.95627738,53398.50341712 2025-05-16,22:26:20.000,136,11099376,3245,0,1747434379,13254.889271109998,32634.661341,53398.58027544 2025-05-16,22:26:21.000,136,11099276,3885,0,1747434380,13254.970106829998,34017.820482209994,53398.55232696 2025-05-16,22:26:22.000,136,11099199,4285,0,1747434381,13255.064415169989,26640.92003547,53398.51739136001 2025-05-16,22:26:23.000,136,11098924,4004,0,1747434382,13255.12504195999,29868.089289900003,53398.58027544 2025-05-16,22:26:24.000,136,11098992,3845,0,1747434383,13255.219350299994,32173.373322929998,53398.55931408 2025-05-16,22:26:25.000,136,11099204,3605,0,1747434384,13255.381021739995,28484.85965739,53398.594249680005 2025-05-16,22:26:26.000,136,11099206,3165,0,1747434385,13255.421439599995,32173.436765100007,53398.65014664 2025-05-16,22:26:27.000,136,11099218,3725,0,1747434386,13255.50901162999,28945.943250690005,53398.58027544 2025-05-16,22:26:28.000,136,11099138,3965,0,1747434387,13255.57637473,30790.24942737,53398.75495344001 2025-05-16,22:26:29.000,136,11099168,3845,0,1747434388,13255.637001520001,32634.32298276,53398.7759148 2025-05-16,22:26:30.000,136,11099231,4405,0,1747434389,13255.59658366,26640.652168529996,53398.713030720006 2025-05-16,22:26:31.000,136,11099185,4125,0,1747434390,13255.697628310001,28946.14062633,53398.74796632 2025-05-16,22:26:32.000,136,11099048,3885,0,1747434391,13255.731309859992,32634.456916230003,53398.78988904 2025-05-16,22:26:33.000,136,11099164,3885,0,1747434392,13255.697628310001,28485.113426070006,53398.83879888 2025-05-16,22:26:34.000,136,11099320,4045,0,1747434393,13255.744782479997,23874.70749,53398.89469584 2025-05-16,22:26:35.000,136,11099229,4245,0,1747434394,13255.764991409997,29868.399451620004,53398.810850400005 2025-05-16,22:26:36.000,136,11099175,4365,0,1747434395,13255.832354509992,32173.803319860002,53398.824824639996 2025-05-16,22:26:37.000,136,11099206,3885,0,1747434396,13255.845827129997,29407.534381350008,53398.78988904 2025-05-16,22:26:38.000,136,11099196,4004,0,1747434397,13255.933399159992,25719.246287970003,53398.7759148 2025-05-16,22:26:39.000,136,11099090,3804,0,1747434398,13255.946871779997,27102.306741360007,53398.89469584 2025-05-16,22:26:40.000,136,11099229,4165,0,1747434399,13256.074861669993,30329.877796200002,53398.83879888 2025-05-16,22:26:41.000,136,11099198,4004,0,1747434400,13256.101806909988,28946.64111456,53398.83879888 2025-05-16,22:26:42.000,136,11099329,4365,0,1747434401,13256.229796799998,32174.120530710003,53398.96456704 2025-05-16,22:26:43.000,136,11099170,3685,0,1747434402,13256.236533109994,29407.562577870005,53398.88770872 2025-05-16,22:26:44.000,136,11099284,3924,0,1747434403,13256.351050379999,28024.50212448,53398.845786 2025-05-16,22:26:45.000,136,11099170,3804,0,1747434404,13256.458831339995,27563.35508901,53398.95059280001 2025-05-16,22:26:46.000,136,11099104,3725,0,1747434405,13256.539667059995,26641.40642544,53398.92264432001 2025-05-16,22:26:47.000,136,11099207,4365,0,1747434406,13256.62723908999,28485.50817735,53398.810850400005 2025-05-16,22:26:48.000,136,11099338,3924,0,1747434407,13256.741756359996,29407.548479610006,53398.929631440005 2025-05-16,22:26:49.000,136,11099198,4165,0,1747434408,13256.964054589997,35401.388472959996,53398.845786 2025-05-16,22:26:50.000,136,11099261,4205,0,1747434409,13257.065099239997,22491.738675300003,53398.99950264001 2025-05-16,22:26:51.000,136,11099252,3845,0,1747434410,13257.159407580002,32173.68348465,53398.978541280005 2025-05-16,22:26:52.000,136,11099188,3924,0,1747434411,13257.348024259998,30329.539437960004,53398.94360568 2025-05-16,22:26:53.000,136,11099097,4205,0,1747434412,13257.489486769999,23413.645044089993,53399.11129656 2025-05-16,22:26:54.000,136,11099279,4365,0,1747434413,13257.70504868999,29868.660269429995,53399.18815488001 2025-05-16,22:26:55.000,136,11099216,3965,0,1747434414,13257.779148099995,30329.616978389997,53399.13225792 2025-05-16,22:26:56.000,136,11099259,3565,0,1747434415,13258.075545740001,28485.395391269994,53399.10430944 2025-05-16,22:26:57.000,136,11099008,3765,0,1747434416,13258.183326699997,29407.358153099995,53399.01347688 2025-05-16,22:26:58.000,136,11099129,4325,0,1747434417,13258.472988029993,27563.474924220005,53399.06937384001 2025-05-16,22:26:59.000,136,11099194,3804,0,1747434418,13258.627923159998,23413.778977559996,53399.22309048 2025-05-16,22:27:00.000,136,11099201,4085,0,1747434419,13258.749176739999,32173.725779429995,53399.2999488 2025-05-16,22:27:01.000,136,11098949,4125,0,1747434420,13258.83001246,31251.685477170002,53399.2300776 2025-05-16,22:27:02.000,136,11098913,4525,0,1747434421,13259.079255929995,30329.652224039994,53399.30693592001 2025-05-16,22:27:03.000,136,11099343,3885,0,1747434422,13259.09272855,37706.32709861999,53399.41872984 2025-05-16,22:27:04.000,136,11099254,3485,0,1747434423,13259.23419106,27563.263450319995,53399.47462680001 2025-05-16,22:27:05.000,136,11099203,4125,0,1747434424,13259.456489290002,31712.973495240003,53399.530523760004 2025-05-16,22:27:06.000,136,11099133,4325,0,1747434425,13259.665314899998,30329.800255769995,53399.55847224 2025-05-16,22:27:07.000,136,11099214,3725,0,1747434426,13259.813513719993,30329.800255769995,53399.495588159996 2025-05-16,22:27:08.000,136,11099238,3765,0,1747434427,13259.968448849999,28024.643107080003,53399.54449800001 2025-05-16,22:27:09.000,136,11099090,4004,0,1747434428,13259.995394089994,27563.474924220005,53399.64231768001 2025-05-16,22:27:10.000,136,11099124,3804,0,1747434429,13260.23116494,30329.828452290007,53399.8239828 2025-05-16,22:27:11.000,136,11099151,4045,0,1747434430,13260.30526434999,29868.794202899997,53399.85891840001 2025-05-16,22:27:12.000,136,11099139,4325,0,1747434431,13260.37262745,28485.684405599997,53399.87289264 2025-05-16,22:27:13.000,136,11099253,4245,0,1747434432,13260.507353649991,28946.817342809998,53399.816995680005 2025-05-16,22:27:14.000,136,11099122,3845,0,1747434433,13260.722915569997,27102.426576569997,53399.998660799996 2025-05-16,22:27:15.000,136,11099207,4245,0,1747434434,13260.749860809992,33096.365257740006,53400.08949336 2025-05-16,22:27:16.000,136,11099191,3725,0,1747434435,13260.770069739992,27102.729689159998,53400.01263504 2025-05-16,22:27:17.000,136,11099281,4285,0,1747434436,13260.756597120002,29407.985525669996,53400.08250624 2025-05-16,22:27:18.000,136,11099141,4365,0,1747434437,13260.823960219997,34018.609984769995,53400.12442896001 2025-05-16,22:27:19.000,136,11099035,4485,0,1747434438,13260.803751289997,31252.425635820007,53400.06154488 2025-05-16,22:27:20.000,136,11099222,4004,0,1747434439,13260.797014980002,28947.212094090006,53400.09648048001 2025-05-16,22:27:21.000,136,11099120,3765,0,1747434440,13260.770069739992,28947.310781909997,53400.2082744 2025-05-16,22:27:22.000,136,11099261,4245,0,1747434441,13260.770069739992,28947.28258539,53400.271158480005 2025-05-16,22:27:23.000,136,11099170,3804,0,1747434442,13260.655552470002,31713.882833009993,53400.32705544 2025-05-16,22:27:24.000,136,11099153,4485,0,1747434443,13260.655552470002,27564.243279389993,53400.24321000001 2025-05-16,22:27:25.000,136,11099183,4045,0,1747434444,13260.635343540001,31713.988569959998,53400.334042559996 2025-05-16,22:27:26.000,136,11099298,3085,0,1747434445,13260.581453059996,32636.08526526,53400.271158480005 2025-05-16,22:27:27.000,136,11099198,3804,0,1747434446,13260.682497709997,30330.8646744,53400.40391376 2025-05-16,22:27:28.000,136,11099124,3765,0,1747434447,13260.675761400002,31714.12250343,53400.42487512 2025-05-16,22:27:29.000,136,11099130,3765,0,1747434448,13260.669025089992,27564.32081982,53400.37596528 2025-05-16,22:27:30.000,136,11099138,3845,0,1747434449,13260.662288779997,33096.978532049994,53400.45981072001 2025-05-16,22:27:31.000,136,11099176,3965,0,1747434450,13260.514089960001,27564.34901634,53400.557630400006 2025-05-16,22:27:32.000,136,11099287,4365,0,1747434451,13260.514089960001,25259.128425479998,53400.50872056001 2025-05-16,22:27:33.000,136,11099138,3924,0,1747434452,13260.43325424,29869.992555000004,53400.592566 2025-05-16,22:27:34.000,136,11098952,3845,0,1747434453,13260.338945899995,31714.362173849993,53400.40391376 2025-05-16,22:27:35.000,136,11099046,3645,0,1747434454,13260.23116494,25720.747752659998,53400.63448872 2025-05-16,22:27:36.000,136,11099155,4485,0,1747434455,13260.15032922,27564.948192390002,53400.48077208001 2025-05-16,22:27:37.000,136,11099290,3965,0,1747434456,13260.029075639999,30792.31482246,53400.52968192001 2025-05-16,22:27:38.000,136,11098935,4245,0,1747434457,13260.04928457,27565.223108460006,53400.41090088001 2025-05-16,22:27:39.000,136,11099211,4325,0,1747434458,13259.954976229994,30792.695475479995,53400.51570768 2025-05-16,22:27:40.000,136,11099285,4245,0,1747434459,13260.00213039999,28487.5876707,53400.35500392 2025-05-16,22:27:41.000,136,11099133,4485,0,1747434460,13260.0694935,23415.851421779997,53400.44583648 2025-05-16,22:27:42.000,136,11099288,3804,0,1747434461,13260.056020879994,32637.079192589998,53400.48077208001 2025-05-16,22:27:43.000,136,11099048,4085,0,1747434462,13260.25137387,29410.065019019996,53400.47378496 2025-05-16,22:27:44.000,136,11099283,4004,0,1747434463,13260.16380183999,30332.211058229994,53400.42487512 2025-05-16,22:27:45.000,136,11099271,4325,0,1747434464,13260.18401076999,28487.933078069997,53400.45981072001 2025-05-16,22:27:46.000,136,11099183,4165,0,1747434465,13260.26484648999,29871.247300140007,53400.501733439996 2025-05-16,22:27:47.000,136,11099149,4205,0,1747434466,13260.22442862999,28949.164703100003,53400.62051448 2025-05-16,22:27:48.000,136,11099009,4485,0,1747434467,13260.15032922,32637.903940799995,53400.64846296001 2025-05-16,22:27:49.000,136,11099306,3965,0,1747434468,13260.0694935,28949.256341789995,53400.45981072001 2025-05-16,22:27:50.000,136,11099011,4325,0,1747434469,13259.914558369994,23877.498945479994,53400.50872056001 2025-05-16,22:27:51.000,136,11099409,4445,0,1747434470,13259.934767299994,29410.382229869996,53400.51570768 2025-05-16,22:27:52.000,136,11099035,4004,0,1747434471,13259.833722649993,27566.005561889993,53400.57859176001 2025-05-16,22:27:53.000,136,11099069,4004,0,1747434472,13259.894349439994,29871.367135349996,53400.64846296001 2025-05-16,22:27:54.000,136,11099064,3685,0,1747434473,13259.914558369994,29410.311738570002,53400.43186224001 2025-05-16,22:27:55.000,136,11099429,3924,0,1747434474,13259.880876819989,27104.929017720002,53400.59955312001 2025-05-16,22:27:56.000,136,11099262,4365,0,1747434475,13259.779832169988,28027.272432569996,53400.63448872 2025-05-16,22:27:57.000,136,11099018,4004,0,1747434476,13259.779832169988,28027.38521865,53400.57160464 2025-05-16,22:27:58.000,136,11098958,3685,0,1747434477,13259.793304789993,27566.661130980006,53400.63448872 2025-05-16,22:27:59.000,136,11098982,3845,0,1747434478,13259.820250029989,25722.48183864,53400.501733439996 2025-05-16,22:28:00.000,136,11098904,3965,0,1747434479,13259.874140509994,28488.814219320004,53400.61352736 2025-05-16,22:28:01.000,136,11099057,4245,0,1747434480,13260.10317504999,30333.021708180007,53400.62051448 2025-05-16,22:28:02.000,136,11099147,4325,0,1747434481,13260.136856599995,28027.899805139998,53400.58557888 2025-05-16,22:28:03.000,136,11099053,4245,0,1747434482,13260.26484648999,26644.726565670004,53400.67641144001 2025-05-16,22:28:04.000,136,11099166,3765,0,1747434483,13260.520826269996,29872.086146610003,53400.6624372 2025-05-16,22:28:05.000,136,11099118,4004,0,1747434484,13260.541035199996,28949.961254790003,53400.68339856 2025-05-16,22:28:06.000,136,11099303,4485,0,1747434485,13260.729651879992,28950.123384780003,53400.68339856 2025-05-16,22:28:07.000,136,11099176,3845,0,1747434486,13260.830696529993,28027.963247310006,53400.704359920004 2025-05-16,22:28:08.000,136,11099331,4004,0,1747434487,13260.844169149997,27567.04883313,53400.669424319996 2025-05-16,22:28:09.000,136,11099133,4445,0,1747434488,13260.951950109993,31716.85051674,53400.75326976 2025-05-16,22:28:10.000,136,11099044,3765,0,1747434489,13261.066467379998,31255.7105304,53400.9069864 2025-05-16,22:28:11.000,136,11099085,4285,0,1747434490,13261.093412619994,25722.80609862,53400.80916672 2025-05-16,22:28:12.000,136,11098918,3845,0,1747434491,13261.167512029999,27105.993436350007,53400.7323084 2025-05-16,22:28:13.000,136,11099042,4245,0,1747434492,13261.396546569995,26183.9319867,53400.75326976 2025-05-16,22:28:14.000,136,11099119,4245,0,1747434493,13261.780516239996,30333.508098150007,53400.893012160006 2025-05-16,22:28:15.000,136,11099066,4004,0,1747434494,13261.989341849992,26644.93099044,53400.86506368001 2025-05-16,22:28:16.000,136,11099166,3765,0,1747434495,13262.252057939993,27106.06392765,53400.80916672 2025-05-16,22:28:17.000,136,11099118,3885,0,1747434496,13262.454147239994,26184.044772780006,53400.9069864 2025-05-16,22:28:18.000,136,11099117,4365,0,1747434497,13262.676445469995,28028.37209685,53400.990831840005 2025-05-16,22:28:19.000,136,11099190,3725,0,1747434498,13262.959370489996,28950.574529100006,53400.990831840005 2025-05-16,22:28:20.000,136,11099140,3685,0,1747434499,13263.215350270002,31255.943151690008,53401.06769016 2025-05-16,22:28:21.000,136,11099205,4045,0,1747434500,13263.545429459999,28489.223068859996,53401.109612880005 2025-05-16,22:28:22.000,136,11099324,4245,0,1747434501,13263.82835448,31716.730681529996,53401.24935528001 2025-05-16,22:28:23.000,136,11099237,4245,0,1747434502,13264.01023485,28489.138479300003,53401.291278 2025-05-16,22:28:24.000,136,11099237,4325,0,1747434503,13264.232533080001,27105.951141569996,53401.1864712 2025-05-16,22:28:25.000,136,11099339,4165,0,1747434504,13264.380731899997,31255.745776049996,53401.31922648001 2025-05-16,22:28:26.000,136,11099196,3245,0,1747434505,13264.481776549997,32639.109342030002,53401.43800752001 2025-05-16,22:28:27.000,136,11099187,4125,0,1747434506,13264.609766439993,31255.936102559994,53401.51486584001 2025-05-16,22:28:28.000,136,11099152,3725,0,1747434507,13264.771437879994,31255.668235620004,53401.47294312 2025-05-16,22:28:29.000,136,11099204,3685,0,1747434508,13264.87921883999,29872.61483136,53401.47294312 2025-05-16,22:28:30.000,136,11099119,4205,0,1747434509,13264.973527179995,28950.48993954,53401.47993024 2025-05-16,22:28:31.000,136,11099059,4165,0,1747434510,13265.054362899995,31255.745776049996,53401.57774992 2025-05-16,22:28:32.000,136,11099145,4365,0,1747434511,13265.16214385999,32177.856569609998,53401.612685520005 2025-05-16,22:28:33.000,136,11099065,4125,0,1747434512,13265.519168289997,28489.067987999995,53401.57774992 2025-05-16,22:28:34.000,136,11099113,4365,0,1747434513,13265.721257589998,29410.99550418,53401.76640216 2025-05-16,22:28:35.000,136,11099049,4205,0,1747434514,13265.957028439989,35865.93318909001,53401.64762112 2025-05-16,22:28:36.000,136,11098960,4085,0,1747434515,13266.30058024999,30332.831381669996,53401.731466560006 2025-05-16,22:28:37.000,136,11099097,4365,0,1747434516,13266.644132059992,28949.615847420006,53401.73845368 2025-05-16,22:28:38.000,136,11099170,3685,0,1747434517,13267.021365419998,26644.049849190007,53401.90614456 2025-05-16,22:28:39.000,136,11099068,3325,0,1747434518,13267.39859877999,28949.326833090003,53401.98999000001 2025-05-16,22:28:40.000,136,11099226,3645,0,1747434519,13267.715205349996,32637.812302110004,53401.92011880001 2025-05-16,22:28:41.000,136,11099247,4485,0,1747434520,13268.004866679992,21571.911799859998,53401.92011880001 2025-05-16,22:28:42.000,136,11099177,4245,0,1747434521,13268.166538119993,28948.805197470007,53402.08082256 2025-05-16,22:28:43.000,136,11099190,3485,0,1747434522,13268.334945869989,28487.693407650004,53402.03191272 2025-05-16,22:28:44.000,136,11099264,3765,0,1747434523,13268.361891109998,29870.972384070003,53402.08780968001 2025-05-16,22:28:45.000,136,11099213,4205,0,1747434524,13268.449463139994,26182.641995910002,53402.17864224 2025-05-16,22:28:46.000,136,11099129,4765,0,1747434525,13268.402308969999,28949.101260929994,53401.948067280005 2025-05-16,22:28:47.000,136,11099244,3924,0,1747434526,13268.341682179998,25260.883658849998,53402.1297324 2025-05-16,22:28:48.000,136,11099176,3924,0,1747434527,13268.388836349994,26183.276417610003,53402.15069376 2025-05-16,22:28:49.000,136,11099269,4245,0,1747434528,13268.314736939989,34021.44373503,53402.213577840004 2025-05-16,22:28:50.000,136,11099116,3885,0,1747434529,13268.489880999994,26183.431498470003,53402.283449040006 2025-05-16,22:28:51.000,136,11099323,4445,0,1747434530,13268.70544292,34482.50618094001,53402.37428160001 2025-05-16,22:28:52.000,136,11099125,4245,0,1747434531,13268.88058697999,28949.69338785,53402.39524296001 2025-05-16,22:28:53.000,136,11099254,3845,0,1747434532,13269.190457240002,26644.197880919994,53402.213577840004 2025-05-16,22:28:54.000,136,11099469,4004,0,1747434533,13269.271292960002,28027.173744750005,53402.430178560004 2025-05-16,22:28:55.000,136,11099141,4445,0,1747434534,13269.513800119988,32176.418547089997,53402.42319144001 2025-05-16,22:28:56.000,136,11099167,4285,0,1747434535,13269.594635839989,35403.467966309996,53402.63280504 2025-05-16,22:28:57.000,136,11099276,3924,0,1747434536,13269.81693406999,27565.314747149998,53402.61184368001 2025-05-16,22:28:58.000,136,11099192,3965,0,1747434537,13269.75630727999,29409.21912342,53402.597869440004 2025-05-16,22:28:59.000,136,11099090,4045,0,1747434538,13269.86408824,29870.281569330007,53402.69568912 2025-05-16,22:29:00.000,136,11099155,4245,0,1747434539,13269.971869199995,32636.458869149996,53402.84940576 2025-05-16,22:29:01.000,136,11099166,3765,0,1747434540,13270.00555075,28025.834410049996,53402.70267624 2025-05-16,22:29:02.000,136,11099283,4085,0,1747434541,13270.12680433,33097.436725499996,53402.74459896 2025-05-16,22:29:03.000,136,11099270,3725,0,1747434542,13270.308684700001,28947.804221009996,53402.85639288001 2025-05-16,22:29:04.000,136,11099123,4045,0,1747434543,13270.483828759992,28947.860614050005,53402.82145728 2025-05-16,22:29:05.000,136,11099163,4165,0,1747434544,13270.524246619992,25720.486934850007,53402.87735424001 2025-05-16,22:29:06.000,136,11099221,3285,0,1747434545,13270.632027580003,34480.32799977,53402.99613528001 2025-05-16,22:29:07.000,136,11099234,3924,0,1747434546,13270.786962709994,25259.072032440003,53402.94023832 2025-05-16,22:29:08.000,136,11099001,4365,0,1747434547,13270.948634149994,25259.177769390008,53403.01709664 2025-05-16,22:29:09.000,136,11099175,4445,0,1747434548,13270.99578831999,31252.721699279995,53403.14286480001 2025-05-16,22:29:10.000,136,11099108,3645,0,1747434549,13271.15745975999,30791.574663809995,53403.14985192 2025-05-16,22:29:11.000,136,11099141,4485,0,1747434550,13271.29892226999,24797.748768720005,53403.14286480001 2025-05-16,22:29:12.000,136,11099139,4365,0,1747434551,13271.507747880001,26641.89281541,53403.32452992 2025-05-16,22:29:13.000,136,11099197,4205,0,1747434552,13271.669419320002,27102.87772089,53403.42933672001 2025-05-16,22:29:14.000,136,11099048,3924,0,1747434553,13271.804145519993,28947.176848439995,53403.48523368 2025-05-16,22:29:15.000,136,11099085,4485,0,1747434554,13272.053388989989,30791.37023904,53403.506195040005 2025-05-16,22:29:16.000,136,11099276,3444,0,1747434555,13272.248741979995,28486.022763839996,53403.49920792001 2025-05-16,22:29:17.000,136,11099217,4205,0,1747434556,13272.4643039,28947.197995830007,53403.63895032 2025-05-16,22:29:18.000,136,11099131,3924,0,1747434557,13272.787646780002,24336.559438469994,53403.75074424 2025-05-16,22:29:19.000,136,11099154,3885,0,1747434558,13272.976263459997,30330.476972250006,53403.83458968001 2025-05-16,22:29:20.000,136,11099165,4485,0,1747434559,13273.144671209993,28486.29767991,53403.95337072001 2025-05-16,22:29:21.000,136,11099191,4205,0,1747434560,13273.35349681999,30791.560565549997,53403.98131920001 2025-05-16,22:29:22.000,136,11099135,4485,0,1747434561,13273.56232243,28486.29767991,53404.107087360004 2025-05-16,22:29:23.000,136,11099319,4325,0,1747434562,13273.798093279991,29869.485017640007,53404.058177520004 2025-05-16,22:29:24.000,136,11099110,3365,0,1747434563,13274.114699849997,29869.626000239994,53404.06516464 2025-05-16,22:29:25.000,136,11099314,3245,0,1747434564,13274.363943319993,31713.868734749994,53404.32368808 2025-05-16,22:29:26.000,136,11099175,4165,0,1747434565,13274.55255999999,23414.892740099996,53404.393559280004 2025-05-16,22:29:27.000,136,11099295,4125,0,1747434566,13274.68054989,28947.705533190005,53404.37958504 2025-05-16,22:29:28.000,136,11099195,4325,0,1747434567,13274.84222133,33558.23130447,53404.463430480006 2025-05-16,22:29:29.000,136,11099286,3845,0,1747434568,13274.990420149996,32636.141658299995,53404.56823728 2025-05-16,22:29:30.000,136,11099283,4085,0,1747434569,13275.091464799996,24798.058930440005,53404.70797968 2025-05-16,22:29:31.000,136,11099041,4565,0,1747434570,13275.138618969992,28025.291627040002,53404.81977360001 2025-05-16,22:29:32.000,136,11099348,3924,0,1747434571,13275.253136239997,29408.189950440006,53405.04336144 2025-05-16,22:29:33.000,136,11099265,4325,0,1747434572,13275.307026720002,26180.611846469998,53404.95252888 2025-05-16,22:29:34.000,136,11099198,4045,0,1747434573,13275.387862440002,30791.02483167,53405.14118112 2025-05-16,22:29:35.000,136,11099213,4405,0,1747434574,13275.529324949988,24797.31172266,53405.113232640004 2025-05-16,22:29:36.000,136,11099270,3845,0,1747434575,13275.643842219994,30791.02483167,53405.22502656001 2025-05-16,22:29:37.000,136,11099268,3605,0,1747434576,13275.845931519994,28946.718654990007,53405.21803944 2025-05-16,22:29:38.000,136,11099110,3885,0,1747434577,13276.05475712999,32174.31790635,53405.35778184 2025-05-16,22:29:39.000,136,11099143,4165,0,1747434578,13276.209692259996,27102.631001340007,53405.37175608001 2025-05-16,22:29:40.000,136,11099222,3804,0,1747434579,13276.411781559997,25719.655137509995,53405.34380760001 2025-05-16,22:29:41.000,136,11099236,3645,0,1747434580,13276.546507760002,31713.262509570006,53405.39271744001 2025-05-16,22:29:42.000,136,11099165,4325,0,1747434581,13276.869850639989,29869.24534722,53405.52547272 2025-05-16,22:29:43.000,136,11099177,4405,0,1747434582,13277.15277565999,28486.065058620006,53405.637266640006 2025-05-16,22:29:44.000,136,11099211,4325,0,1747434583,13277.428964369996,33096.58378077,53405.56040832001 2025-05-16,22:29:45.000,136,11099299,4245,0,1747434584,13277.759043559992,31713.32595174,53405.7630348 2025-05-16,22:29:46.000,136,11099280,3804,0,1747434585,13278.102595369994,29869.005676800007,53405.79098328 2025-05-16,22:29:47.000,136,11099151,4325,0,1747434586,13278.47309241999,29407.731756990004,53405.87482872001 2025-05-16,22:29:48.000,136,11099212,4125,0,1747434587,13278.789698989996,29868.871743330004,53405.94469992001 2025-05-16,22:29:49.000,136,11099124,3804,0,1747434588,13279.180404969993,35862.57075408001,53406.01457112001 2025-05-16,22:29:50.000,136,11099228,3885,0,1747434589,13279.57111094999,28485.578668650007,53406.08444232001 2025-05-16,22:29:51.000,136,11099193,4205,0,1747434590,13279.961816930001,28485.613914300004,53406.13335216001 2025-05-16,22:29:52.000,136,11099188,3885,0,1747434591,13280.392940769998,32174.057088539994,53406.34995288001 2025-05-16,22:29:53.000,136,11099156,4085,0,1747434592,13280.70954733999,29407.60487265,53406.33597864 2025-05-16,22:29:54.000,136,11099212,3685,0,1747434593,13281.08004439,32173.887909419995,53406.56655360001 2025-05-16,22:29:55.000,136,11099189,4485,0,1747434594,13281.396650959992,31712.952347850005,53406.53860512 2025-05-16,22:29:56.000,136,11099256,3924,0,1747434595,13281.814302179999,30329.694518820004,53406.55257936 2025-05-16,22:29:57.000,136,11099270,3804,0,1747434596,13282.17132660999,30329.72271534,53406.72027024 2025-05-16,22:29:58.000,136,11099168,4165,0,1747434597,13282.400361150001,24335.812230690004,53406.88097400001 2025-05-16,22:29:59.000,136,11099205,4485,0,1747434598,13282.757385579993,30790.503196050005,53406.89494824 2025-05-16,22:30:00.000,136,11099171,4205,0,1747434599,13282.993156429999,34478.81948595001,53407.06962624001 2025-05-16,22:30:01.000,136,11099233,4325,0,1747434600,13283.1750368,27101.933137469998,53407.146484560006 2025-05-16,22:30:02.000,136,11099274,3845,0,1747434601,13283.18850941999,26640.722659830004,53407.23033 2025-05-16,22:30:03.000,136,11099139,4445,0,1747434602,13283.424280269996,27101.75690922,53407.20238152 2025-05-16,22:30:04.000,136,11099275,4405,0,1747434603,13283.49837968,28946.01374199,53407.38404664001 2025-05-16,22:30:05.000,136,11099299,4245,0,1747434604,13283.532061229991,26640.652168529996,53407.460904960004 2025-05-16,22:30:06.000,136,11099148,4004,0,1747434605,13283.585951709996,29867.870766869994,53407.4399436 2025-05-16,22:30:07.000,136,11099137,4165,0,1747434606,13283.639842190001,26640.377252460006,53407.460904960004 2025-05-16,22:30:08.000,136,11099342,3845,0,1747434607,13283.646578499996,30328.721738880005,53407.58667312 2025-05-16,22:30:09.000,136,11099545,4245,0,1747434608,13283.727414219997,31250.635156799995,53407.60763448 2025-05-16,22:30:10.000,136,11099176,3645,0,1747434609,13283.801513630002,29406.50520837,53407.747376880005 2025-05-16,22:30:11.000,136,11099187,4125,0,1747434610,13283.895821969993,28945.393418549997,53407.65654432 2025-05-16,22:30:12.000,136,11099179,4004,0,1747434611,13283.828458869997,22951.708506060007,53407.76135112001 2025-05-16,22:30:13.000,136,11099357,4485,0,1747434612,13283.841931490002,31250.529419850005,53407.85917080001 2025-05-16,22:30:14.000,136,11099270,3804,0,1747434613,13283.835195179992,28945.33702551,53407.70545416 2025-05-16,22:30:15.000,136,11099222,3885,0,1747434614,13283.875613039992,32172.816441660005,53407.81026096001 2025-05-16,22:30:16.000,136,11099244,3645,0,1747434615,13283.794777319992,29867.588801670005,53407.83122232 2025-05-16,22:30:17.000,136,11099178,3765,0,1747434616,13283.740886840002,32633.85774018,53407.76135112001 2025-05-16,22:30:18.000,136,11099221,4365,0,1747434617,13283.646578499996,30789.565661760003,53407.796286720004 2025-05-16,22:30:19.000,136,11099221,4605,0,1747434618,13283.653314809992,30328.503215849996,53407.817248080006 2025-05-16,22:30:20.000,136,11099207,4045,0,1747434619,13283.619633260001,26640.052992480007,53407.8242352 2025-05-16,22:30:21.000,136,11099235,4445,0,1747434620,13283.599424330001,28484.112449609995,53407.76833824001 2025-05-16,22:30:22.000,136,11099099,4365,0,1747434621,13283.579215400001,27100.94625927,53407.87314504 2025-05-16,22:30:23.000,136,11099235,4165,0,1747434622,13283.53879754,31711.027935360005,53407.78929960001 2025-05-16,22:30:24.000,136,11099296,3845,0,1747434623,13283.572479089991,30788.663373119998,53407.76833824001 2025-05-16,22:30:25.000,136,11099107,4085,0,1747434624,13283.740886840002,27561.169858709996,53407.90109352 2025-05-16,22:30:26.000,136,11099234,3765,0,1747434625,13283.895821969993,28482.94229403,53407.817248080006 2025-05-16,22:30:27.000,136,11099074,4125,0,1747434626,13284.124856509989,25716.39139032,53407.88013216 2025-05-16,22:30:28.000,136,11099210,3685,0,1747434627,13284.205692229989,27560.112489210005,53407.866157920005 2025-05-16,22:30:29.000,136,11099230,3885,0,1747434628,13284.37409998,26637.776123489995,53407.90109352 2025-05-16,22:30:30.000,136,11099275,4405,0,1747434629,13284.38757259999,28942.742945670005,53407.8941064 2025-05-16,22:30:31.000,136,11099184,3924,0,1747434630,13284.401045219995,26637.628091759994,53407.88013216 2025-05-16,22:30:32.000,136,11099132,3845,0,1747434631,13284.313473189999,27098.605948109995,53407.85218368 2025-05-16,22:30:33.000,136,11099090,4004,0,1747434632,13284.192219609999,29865.001770960007,53408.09673288001 2025-05-16,22:30:34.000,136,11099285,4485,0,1747434633,13284.259582709994,27559.816425750003,53407.95000336 2025-05-16,22:30:35.000,136,11099271,4125,0,1747434634,13284.145065439989,32170.29285312,53407.87314504 2025-05-16,22:30:46.000,136,11099094,3845,0,1747434645,13285.384546479989,31708.306971180005,53408.19455256001 2025-05-16,22:30:47.000,136,11099237,4085,0,1747434646,13285.499063749994,30325.197173880006,53408.33429496 2025-05-16,22:30:48.000,136,11099275,4365,0,1747434647,13285.75504353,30786.019949370006,53408.42512752 2025-05-16,22:30:49.000,136,11099345,4285,0,1747434648,13285.842615559995,31707.87697425,53408.48102448001 2025-05-16,22:30:50.000,136,11099203,4645,0,1747434649,13285.997550690001,33090.944476770004,53408.5229472 2025-05-16,22:30:51.000,136,11099150,3804,0,1747434650,13286.139013200002,29402.466056880003,53408.7325608 2025-05-16,22:30:52.000,136,11099204,4085,0,1747434651,13286.253530469992,28480.475098530005,53408.79544488001 2025-05-16,22:30:53.000,136,11099272,3965,0,1747434652,13286.233321539992,28019.165933070006,53408.77448352001 2025-05-16,22:30:54.000,136,11099156,4004,0,1747434653,13286.287212019997,30324.238492200006,53408.91422592001 2025-05-16,22:30:55.000,136,11099281,4325,0,1747434654,13286.421938220003,30323.97767439,53408.87929032 2025-05-16,22:30:56.000,136,11099183,3685,0,1747434655,13286.469092389998,29863.035063689997,53409.02601984 2025-05-16,22:30:57.000,136,11099278,3845,0,1747434656,13286.617291209994,26174.605987710005,53409.1867236 2025-05-16,22:30:58.000,136,11099302,3685,0,1747434657,13286.76549002999,30784.892088570006,53409.16576224 2025-05-16,22:30:59.000,136,11099203,4004,0,1747434658,13287.04841504999,33551.18217447,53409.19371072 2025-05-16,22:31:00.000,136,11099286,3845,0,1747434659,13287.277449590001,31706.840752140008,53409.28454328 2025-05-16,22:31:01.000,136,11099302,4045,0,1747434660,13287.486275199997,30784.842744659996,53409.256594800005 2025-05-16,22:31:02.000,136,11099263,4245,0,1747434661,13287.594056159993,27557.5959498,53409.24262056 2025-05-16,22:31:03.000,136,11099240,3885,0,1747434662,13287.755727599993,29401.824586050003,53409.38236296 2025-05-16,22:31:04.000,136,11099258,3885,0,1747434663,13287.951080589999,29862.760147620007,53409.55005384 2025-05-16,22:31:05.000,136,11099117,4205,0,1747434664,13288.180115129995,24791.608976489995,53409.52210536 2025-05-16,22:31:06.000,136,11099224,3645,0,1747434665,13288.456303840001,28940.832631440004,53409.62691216 2025-05-16,22:31:07.000,136,11099189,4285,0,1747434666,13288.712283619992,28018.883967870002,53409.65486064001 2025-05-16,22:31:08.000,136,11099160,3845,0,1747434667,13288.907636609998,27096.62514258,53409.87146136001 2025-05-16,22:31:09.000,136,11099237,4205,0,1747434668,13289.150143769999,27096.681535619995,53409.8155644 2025-05-16,22:31:10.000,136,11099088,3845,0,1747434669,13289.338760449995,28940.614108409995,53409.878448480005 2025-05-16,22:31:11.000,136,11099218,3965,0,1747434670,13289.53411344,29862.626214150005,53409.997229520006 2025-05-16,22:31:12.000,136,11099195,3924,0,1747434671,13289.837247390002,32628.641383979993,53410.025178 2025-05-16,22:31:13.000,136,11099256,3924,0,1747434672,13290.086490859998,22947.14771895,53410.199856 2025-05-16,22:31:14.000,136,11099140,3765,0,1747434673,13290.49066946,32167.459102859997,53410.046139360005 2025-05-16,22:31:15.000,136,11099214,3804,0,1747434674,13290.81401234,34933.50951834,53410.23479160001 2025-05-16,22:31:16.000,136,11099483,3804,0,1747434675,13291.130618909992,31244.946508890003,53410.430430960005 2025-05-16,22:31:17.000,136,11099229,4205,0,1747434676,13291.332708209993,30783.884062979996,53410.34658552 2025-05-16,22:31:18.000,136,11099214,3845,0,1747434677,13291.615633229994,28939.944441059997,53410.444405199996 2025-05-16,22:31:19.000,136,11099101,3804,0,1747434678,13291.80424990999,30784.102586010005,53410.57017336001 2025-05-16,22:31:20.000,136,11099177,4245,0,1747434679,13292.100647549996,32167.346316780007,53410.53523776 2025-05-16,22:31:21.000,136,11099180,4004,0,1747434680,13292.397045190002,26635.034011919997,53410.70292864 2025-05-16,22:31:22.000,136,11099182,4004,0,1747434681,13292.679970209989,35394.233606010006,53410.72389 2025-05-16,22:31:23.000,136,11099123,4125,0,1747434682,13292.92921368,28940.177062350005,53410.89158088 2025-05-16,22:31:24.000,136,11099247,4325,0,1747434683,13293.17172084,31706.023053059995,53411.05927176 2025-05-16,22:31:25.000,136,11099197,4645,0,1747434684,13293.488327409992,29400.710823510002,53411.003374800006 2025-05-16,22:31:26.000,136,11099155,4325,0,1747434685,13293.629789919993,29861.752122029997,53411.101194480005 2025-05-16,22:31:27.000,136,11099130,3885,0,1747434686,13293.798197669988,28939.697721510005,53411.1081816 2025-05-16,22:31:28.000,136,11099295,4325,0,1747434687,13293.986814349999,32627.696800560007,53411.3527308 2025-05-16,22:31:29.000,136,11099303,4325,0,1747434688,13293.892506009994,28939.74706542,53411.436576240005 2025-05-16,22:31:30.000,136,11099219,4325,0,1747434689,13293.885769699998,28939.76821281,53411.47151184 2025-05-16,22:31:31.000,136,11099258,4045,0,1747434690,13293.905978629999,32167.050253320005,53411.58330576 2025-05-16,22:31:32.000,136,11099110,3804,0,1747434691,13293.932923869994,26634.977618880002,53411.604267120005 2025-05-16,22:31:33.000,136,11099287,4445,0,1747434692,13293.892506009994,34011.412823039995,53411.53439592 2025-05-16,22:31:34.000,136,11099193,4285,0,1747434693,13293.966605419999,31706.43895173,53411.62522848001 2025-05-16,22:31:35.000,136,11099244,3645,0,1747434694,13293.771252429993,28018.496265719994,53411.59728000001 2025-05-16,22:31:36.000,136,11099166,3804,0,1747434695,13293.676944090003,31706.685671280007,53411.618241359996 2025-05-16,22:31:37.000,136,11099194,3924,0,1747434696,13293.548954199992,27096.62514258,53411.54138304 2025-05-16,22:31:38.000,136,11099185,4205,0,1747434697,13293.468118479992,26174.66238075,53411.69509968001 2025-05-16,22:31:39.000,136,11099035,4165,0,1747434698,13293.454645860002,30323.886035699994,53411.674138320006 2025-05-16,22:31:40.000,136,11099227,3885,0,1747434699,13293.387282759992,31245.855846659993,53411.53439592 2025-05-16,22:31:41.000,136,11099219,4004,0,1747434700,13293.333392280001,33090.084482909995,53411.62522848001 2025-05-16,22:31:42.000,136,11099212,3605,0,1747434701,13293.25255656,30784.758155100004,53411.46452472 2025-05-16,22:31:43.000,136,11099225,4205,0,1747434702,13293.25255656,26635.506303629998,53411.53439592 2025-05-16,22:31:44.000,136,11099336,3885,0,1747434703,13293.18519345999,27096.441865200002,53411.46452472 2025-05-16,22:31:45.000,136,11099182,3885,0,1747434704,13293.04373094999,34933.65755007,53411.555357280005 2025-05-16,22:31:46.000,136,11099289,4485,0,1747434705,13292.96963154,31706.502393899995,53411.37369216 2025-05-16,22:31:47.000,136,11099330,3845,0,1747434706,13292.92247736999,34011.52560912,53411.35971792001 2025-05-16,22:31:48.000,136,11099114,3965,0,1747434707,13292.82143271999,24330.116533649998,53411.29683384 2025-05-16,22:31:49.000,136,11099162,3645,0,1747434708,13292.78101485999,29862.393592859997,53411.3527308 2025-05-16,22:31:50.000,136,11099288,3565,0,1747434709,13292.686706519999,29862.541624589998,53411.282859599996 2025-05-16,22:31:51.000,136,11099159,4245,0,1747434710,13292.679970209989,28940.515420590003,53411.247924 2025-05-16,22:31:52.000,136,11099280,4004,0,1747434711,13292.464408289998,26635.428763200005,53411.22696264 2025-05-16,22:31:53.000,136,11099280,4205,0,1747434712,13292.289264229992,27557.652342839996,53411.32478232 2025-05-16,22:31:54.000,136,11099307,4325,0,1747434713,13292.114120170001,29862.908179349994,53411.20600128 2025-05-16,22:31:55.000,136,11099309,4445,0,1747434714,13291.959185039996,32167.90319805,53411.171065680006 2025-05-16,22:31:56.000,136,11099255,4325,0,1747434715,13291.68973264,33090.00694248,53411.150104320004 2025-05-16,22:31:57.000,136,11099251,4405,0,1747434716,13291.413543929993,27096.702683010008,53411.15709144 2025-05-16,22:31:58.000,136,11099094,3885,0,1747434717,13291.164300459997,31706.861899530006,53411.01734904 2025-05-16,22:31:59.000,136,11099271,4325,0,1747434718,13290.975683780001,31706.742064320002,53411.101194480005 2025-05-16,22:32:00.000,136,11099190,4045,0,1747434719,13290.807276029991,27557.58890067,53410.84965816 2025-05-16,22:32:01.000,136,11099254,3804,0,1747434720,13290.69275876,28940.642304930007,53410.884593760005 2025-05-16,22:32:02.000,136,11099187,4405,0,1747434721,13290.64560458999,28479.608055539997,53410.8636324 2025-05-16,22:32:03.000,136,11099200,3804,0,1747434722,13290.56476886999,22486.18396086,53410.72389 2025-05-16,22:32:04.000,136,11099167,4485,0,1747434723,13290.558032559995,27557.419721550003,53410.68196728 2025-05-16,22:32:05.000,136,11099251,4165,0,1747434724,13290.48393314999,31706.629278239998,53410.667993040006 2025-05-16,22:32:16.000,136,11099101,4325,0,1747434735,13289.399387239995,27094.757123129995,53410.311649920004 2025-05-16,22:32:17.000,136,11099122,3765,0,1747434736,13289.25118842,27094.71482835,53410.40248248001 2025-05-16,22:32:18.000,136,11099180,3565,0,1747434737,13289.170352699999,28016.593000620007,53410.262740080005 2025-05-16,22:32:19.000,136,11099277,4485,0,1747434738,13289.129934839999,30782.530630020003,53410.23479160001 2025-05-16,22:32:20.000,136,11099213,4125,0,1747434739,13289.129934839999,28477.16905656,53410.2697272 2025-05-16,22:32:21.000,136,11099164,3885,0,1747434740,13288.995208639994,29399.12476926,53410.29068856 2025-05-16,22:32:22.000,136,11099132,4004,0,1747434741,13288.894163989993,29860.11672387,53410.24876584 2025-05-16,22:32:23.000,136,11099284,3885,0,1747434742,13288.860482439988,25249.992753,53410.2697272 2025-05-16,22:32:24.000,136,11099154,3645,0,1747434743,13288.806591959998,32165.118791700006,53410.18588176001 2025-05-16,22:32:25.000,136,11099250,3804,0,1747434744,13288.671865759992,27554.88908388,53410.03216512 2025-05-16,22:32:26.000,136,11099155,3525,0,1747434745,13288.752701479993,30321.009990659993,53410.0601136 2025-05-16,22:32:27.000,136,11099203,4245,0,1747434746,13288.725756239997,24327.832615530002,53409.99024240001 2025-05-16,22:32:28.000,136,11099064,3845,0,1747434747,13288.712283619992,27554.839739970004,53410.01120376 2025-05-16,22:32:29.000,136,11099050,3685,0,1747434748,13288.685338379997,28015.733006759998,53410.05312648 2025-05-16,22:32:30.000,136,11099275,3725,0,1747434749,13288.685338379997,28476.746108759995,53409.96928104001 2025-05-16,22:32:31.000,136,11099302,3565,0,1747434750,13288.739228860002,27093.636311459995,53409.85050000001 2025-05-16,22:32:32.000,136,11099006,3605,0,1747434751,13288.793119339993,28937.68871946,53409.89940984001 2025-05-16,22:32:33.000,136,11099207,4365,0,1747434752,13288.806591959998,31242.817671630008,53409.8155644 2025-05-16,22:32:34.000,136,11099244,3845,0,1747434753,13288.900900299988,27093.643360589995,53409.84351288 2025-05-16,22:32:35.000,136,11099244,3565,0,1747434754,13289.015417569994,29398.772312760004,53409.70377048001 2025-05-16,22:32:36.000,136,11099152,3804,0,1747434755,13289.055835429994,31703.809626240007,53409.75268032001 2025-05-16,22:32:37.000,136,11099187,4365,0,1747434756,13289.102989599989,30781.945552229998,53409.77364168001 2025-05-16,22:32:38.000,136,11099196,3765,0,1747434757,13289.109725909999,30782.09358396,53409.78761592 2025-05-16,22:32:39.000,136,11099256,3765,0,1747434758,13289.14340745999,26172.152890469995,53409.68280912001 2025-05-16,22:32:40.000,136,11099267,4485,0,1747434759,13289.217506869994,33087.31417482,53409.66883488 2025-05-16,22:32:41.000,136,11099263,4325,0,1747434760,13289.30507889999,28938.175109429998,53409.71774472 2025-05-16,22:32:42.000,136,11099105,4245,0,1747434761,13289.358969379995,30321.066383700003,53409.64787352 2025-05-16,22:32:43.000,136,11099121,4525,0,1747434762,13289.399387239995,32625.976812840003,53409.60595080001 2025-05-16,22:32:44.000,136,11099175,4285,0,1747434763,13289.40612354999,28937.949537270004,53409.640886400004 2025-05-16,22:32:45.000,136,11099175,4325,0,1747434764,13289.372442,28937.84380032,53409.57800232 2025-05-16,22:32:46.000,136,11099173,4325,0,1747434765,13289.41285986,23405.7288711,53409.41031144 2025-05-16,22:32:47.000,136,11099226,3924,0,1747434766,13289.500431889996,28015.796448930007,53409.41031144 2025-05-16,22:32:48.000,136,11099134,3605,0,1747434767,13289.601476539996,31703.88716667,53409.45922128 2025-05-16,22:32:49.000,136,11099170,3845,0,1747434768,13289.695784880001,31242.88816293,53409.43825992001 2025-05-16,22:32:50.000,136,11099129,4165,0,1747434769,13289.729466429992,29398.80755841,53409.48716976001 2025-05-16,22:32:51.000,136,11099004,3804,0,1747434770,13289.756411670001,24327.67753467,53409.4312728 2025-05-16,22:32:52.000,136,11099226,3965,0,1747434771,13289.736202740001,29859.79246389,53409.41031144 2025-05-16,22:32:53.000,136,11099236,4085,0,1747434772,13289.722730119996,27554.917280399997,53409.36838872001 2025-05-16,22:32:54.000,136,11099136,3645,0,1747434773,13289.655367020001,25249.894065180008,53409.27056904001 2025-05-16,22:32:55.000,136,11099207,4125,0,1747434774,13289.608212849991,25250.176030379997,53409.36838872001 2025-05-16,22:32:56.000,136,11099187,4365,0,1747434775,13289.43306879,29399.29394838,53409.1867236 2025-05-16,22:32:57.000,136,11099287,4125,0,1747434776,13289.372442,28016.487263670002,53409.16576224 2025-05-16,22:32:58.000,136,11099213,4325,0,1747434777,13289.27139735,32165.84485209,53409.24960768001 2025-05-16,22:32:59.000,136,11099198,3765,0,1747434778,13289.18382531999,30321.9122793,53409.17973648001 2025-05-16,22:33:00.000,136,11099144,3725,0,1747434779,13289.197297939994,34932.33231363,53409.15178800001 2025-05-16,22:33:01.000,136,11099209,4485,0,1747434780,13289.25118842,30322.271784929995,53409.06095544001 2025-05-16,22:33:02.000,136,11099112,3804,0,1747434781,13289.26466103999,29400.337219620007,53409.08191680001 2025-05-16,22:33:03.000,136,11099135,4125,0,1747434782,13289.41285986,29400.210335280004,53409.07492968 2025-05-16,22:33:04.000,136,11099138,3924,0,1747434783,13289.520640819996,28478.000853899997,53408.99807136 2025-05-16,22:33:05.000,136,11099130,4004,0,1747434784,13289.500431889996,32165.894195999994,53409.17973648001 2025-05-16,22:33:06.000,136,11099084,3205,0,1747434785,13289.46675033999,30321.72195279,53409.06794256 2025-05-16,22:33:07.000,136,11099262,3765,0,1747434786,13289.50716819999,29399.582962710003,53409.17274936 2025-05-16,22:33:08.000,136,11099290,4045,0,1747434787,13289.39265093,28016.381526719997,53409.10986528001 2025-05-16,22:33:09.000,136,11099171,4125,0,1747434788,13289.298342589995,29399.364439679994,53409.09589104 2025-05-16,22:33:10.000,136,11099246,3765,0,1747434789,13289.170352699999,28938.245600730006,53409.09589104 2025-05-16,22:33:11.000,136,11099192,3804,0,1747434790,13289.035626499994,26633.299925939995,53409.06794256 2025-05-16,22:33:12.000,136,11099151,4565,0,1747434791,13288.867218749998,29399.343292289996,53409.12383952 2025-05-16,22:33:13.000,136,11099125,4485,0,1747434792,13288.712283619992,27555.326129940004,53409.01903272 2025-05-16,22:33:14.000,136,11099151,4045,0,1747434793,13288.584293729997,26633.173041600006,53409.05396832 2025-05-16,22:33:15.000,136,11099140,3605,0,1747434794,13288.456303840001,32626.3433676,53409.03300696001 2025-05-16,22:33:16.000,136,11099204,3725,0,1747434795,13288.341786569996,30321.150973259995,53409.09589104 2025-05-16,22:33:17.000,136,11099194,3725,0,1747434796,13288.26768715999,28938.125765520002,53408.99807136 2025-05-16,22:33:18.000,136,11099288,3924,0,1747434797,13288.15316989,28477.042172219997,53409.06095544001 2025-05-16,22:33:19.000,136,11099200,3965,0,1747434798,13287.96455320999,28016.163003690002,53409.00505848 2025-05-16,22:33:20.000,136,11099233,4325,0,1747434799,13287.802881769989,28016.282838900006,53409.03300696001 2025-05-16,22:33:21.000,136,11099093,4245,0,1747434800,13287.634474019993,22945.307896020007,53408.921213040005 2025-05-16,22:33:22.000,136,11099161,4245,0,1747434801,13287.466066269997,31704.627325320005,53408.92820016 2025-05-16,22:33:23.000,136,11099192,3485,0,1747434802,13287.324603759997,28938.767236350002,53408.89326456001 2025-05-16,22:33:24.000,136,11099055,4165,0,1747434803,13287.223559109996,28016.68463931,53408.76749640001 2025-05-16,22:33:25.000,136,11099184,3485,0,1747434804,13287.11577815,27555.68563557,53408.78845776 2025-05-16,22:33:26.000,136,11099270,4004,0,1747434805,13287.041678739995,24789.62817096,53408.585831280005 2025-05-16,22:33:27.000,136,11099258,3565,0,1747434806,13286.97431564,30782.72095653,53408.64172824 2025-05-16,22:33:28.000,136,11099171,4285,0,1747434807,13286.839589439995,24328.749002430006,53408.59980552001 2025-05-16,22:33:29.000,136,11099124,3965,0,1747434808,13286.738544789994,26172.681575220005,53408.41115328001 2025-05-16,22:33:30.000,136,11099162,3645,0,1747434809,13286.617291209994,27094.88400747,53408.3832048 2025-05-16,22:33:31.000,136,11099209,4325,0,1747434810,13286.496037629993,29860.90622643,53408.37621768 2025-05-16,22:33:32.000,136,11099229,4285,0,1747434811,13286.347838809997,30321.926377559997,53408.32730784 2025-05-16,22:33:33.000,136,11099192,3725,0,1747434812,13286.246794159997,30321.89818104,53408.29237224001 2025-05-16,22:33:34.000,136,11099200,3645,0,1747434813,13286.024495929996,32165.950589040003,53408.152629840006 2025-05-16,22:33:35.000,136,11099136,3565,0,1747434814,13285.802197699995,31243.910286779996,53408.15961696 2025-05-16,22:33:36.000,136,11099269,4405,0,1747434815,13285.411491719999,25250.641272959998,53408.11769424 2025-05-16,22:33:37.000,136,11099221,4085,0,1747434816,13285.270029209998,28938.724941570006,53408.09673288001 2025-05-16,22:33:38.000,136,11099133,4045,0,1747434817,13284.987104189997,29860.779342089998,53408.01288744 2025-05-16,22:33:39.000,136,11099250,4085,0,1747434818,13284.832169059991,27555.636291660005,53407.85917080001 2025-05-16,22:33:40.000,136,11099208,3924,0,1747434819,13284.69744286,29399.738043570003,53407.78929960001 2025-05-16,22:33:41.000,136,11099205,4205,0,1747434820,13284.63007975999,29399.653454009996,53407.73340264 2025-05-16,22:33:42.000,136,11099222,3965,0,1747434821,13284.61660714,28477.514463929998,53407.65654432 2025-05-16,22:33:43.000,136,11099197,4365,0,1747434822,13284.603134519995,29860.58901558,53407.530776160005 2025-05-16,22:33:44.000,136,11099238,4004,0,1747434823,13284.603134519995,25250.31701298,53407.481866320006 2025-05-16,22:33:45.000,136,11099236,3845,0,1747434824,13284.57618928,28016.233494989996,53407.39103376 2025-05-16,22:33:46.000,136,11099075,3285,0,1747434825,13284.53577142,28477.18315482,53407.48885344 2025-05-16,22:33:47.000,136,11099230,3645,0,1747434826,13284.49535356,30782.24866482,53407.23731712001 2025-05-16,22:33:48.000,136,11099170,3804,0,1747434827,13284.36736366999,30321.355398030006,53407.37705952 2025-05-16,22:33:49.000,136,11099122,3885,0,1747434828,13284.239373779994,34470.621347759996,53407.20238152 2025-05-16,22:33:50.000,136,11099170,3885,0,1747434829,13284.165274369989,28477.65544653,53407.13949744001 2025-05-16,22:33:51.000,136,11099199,4405,0,1747434830,13284.151801749998,29399.977713989996,53407.055652 2025-05-16,22:33:52.000,136,11099156,3725,0,1747434831,13284.077702339993,28017.269717100004,53406.860012640005 2025-05-16,22:33:53.000,136,11099176,3965,0,1747434832,13284.111383889998,24790.509312209993,53406.89494824 2025-05-16,22:33:54.000,136,11099200,3565,0,1747434833,13284.246110089989,28478.959535579997,53406.8460384 2025-05-16,22:33:55.000,136,11099206,3685,0,1747434834,13284.360627359994,30784.215372089995,53406.692321760005 2025-05-16,22:33:56.000,136,11099090,3885,0,1747434835,13284.57618928,31706.537639550006,53406.75520584001 2025-05-16,22:33:57.000,136,11099150,4004,0,1747434836,13284.751333339991,32168.015984130005,53406.65039904 2025-05-16,22:33:58.000,136,11099177,4405,0,1747434837,13284.913004779992,27558.040044990004,53406.6713604 2025-05-16,22:33:59.000,136,11099201,4085,0,1747434838,13285.182457180003,30324.61914522,53406.61546344001 2025-05-16,22:34:00.000,136,11099228,3645,0,1747434839,13285.283501829988,32629.83973608,53406.58751496001 2025-05-16,22:34:01.000,136,11099258,3685,0,1747434840,13285.492327439999,30786.08339154,53406.67834752 2025-05-16,22:34:02.000,136,11099163,4325,0,1747434841,13285.61358102,29403.114576840002,53406.63642480001 2025-05-16,22:34:03.000,136,11099245,4205,0,1747434842,13285.72809828999,30325.24651779,53406.67834752 2025-05-16,22:34:04.000,136,11099243,4485,0,1747434843,13285.883033419996,30325.295861699997,53406.63642480001 2025-05-16,22:34:05.000,136,11099152,3845,0,1747434844,13285.90997865999,25714.840581719996,53406.65039904 2025-05-16,22:34:06.000,136,11099204,3885,0,1747434845,13285.903242349996,31247.21632875,53406.65039904 2025-05-16,22:34:07.000,136,11099229,4365,0,1747434846,13285.90997865999,27558.942333629995,53406.75520584001 2025-05-16,22:34:08.000,136,11099264,3605,0,1747434847,13285.79546139,28480.876898939998,53406.73424448001 2025-05-16,22:34:09.000,136,11099300,3325,0,1747434848,13285.721361979995,28941.8336079,53406.68533464001 2025-05-16,22:34:10.000,136,11099159,4004,0,1747434849,13285.72809828999,25253.601907560005,53406.83905128 2025-05-16,22:34:11.000,136,11099247,4004,0,1747434850,13285.72809828999,27097.668413820007,53406.790141440004 2025-05-16,22:34:12.000,136,11099250,3725,0,1747434851,13285.761779839995,30785.942408939998,53406.89494824 2025-05-16,22:34:13.000,136,11099123,4205,0,1747434852,13285.81567032,29863.916204940004,53406.96481944 2025-05-16,22:34:14.000,136,11099240,3765,0,1747434853,13285.883033419996,29402.97359424,53406.9857808 2025-05-16,22:34:15.000,136,11099061,4645,0,1747434854,13285.89650604,28019.842649550003,53406.97180656001 2025-05-16,22:34:16.000,136,11099106,3045,0,1747434855,13285.950396519991,29402.81851338,53406.83905128 2025-05-16,22:34:17.000,136,11099168,3725,0,1747434856,13285.97734176,25714.64320608,53406.96481944 2025-05-16,22:34:18.000,136,11099230,3645,0,1747434857,13286.071650099992,26175.719750250006,53406.99276792 2025-05-16,22:34:19.000,136,11099146,3645,0,1747434858,13286.071650099992,33552.077413980005,53407.03469064 2025-05-16,22:34:20.000,136,11099146,3765,0,1747434859,13286.118804270001,28019.71576521,53406.92988384001 2025-05-16,22:34:21.000,136,11099185,4285,0,1747434860,13286.125540579997,28019.55363522,53406.95084520001 2025-05-16,22:34:22.000,136,11099293,4285,0,1747434861,13286.085122719996,25253.263549320007,53407.06263912 2025-05-16,22:34:23.000,136,11099228,3965,0,1747434862,13286.159222130002,28941.382463579997,53407.04866488001 2025-05-16,22:34:24.000,136,11099158,3845,0,1747434863,13286.152485819992,31707.327142110007,53407.09058760001 2025-05-16,22:34:25.000,136,11099240,3645,0,1747434864,13286.037968550001,32629.184166990002,53407.17443304 2025-05-16,22:34:26.000,136,11099126,3885,0,1747434865,13286.078386410001,30784.96257987,53407.18142016 2025-05-16,22:34:27.000,136,11099224,3725,0,1747434866,13286.058177480001,27557.638244579997,53407.20238152 2025-05-16,22:34:28.000,136,11099125,4165,0,1747434867,13285.943660209996,30323.759151360005,53407.16744592001 2025-05-16,22:34:29.000,136,11099186,3845,0,1747434868,13285.91671497,28018.559707890003,53407.15347168 2025-05-16,22:34:30.000,136,11099110,4045,0,1747434869,13285.822406629995,26635.30892799,53407.125523200004 2025-05-16,22:34:31.000,136,11099079,4485,0,1747434870,13285.74830721999,30323.399645729995,53407.146484560006 2025-05-16,22:34:32.000,136,11099236,3845,0,1747434871,13285.741570909995,37699.67976903,53407.06263912 2025-05-16,22:34:33.000,136,11099200,3965,0,1747434872,13285.680944119995,32628.352369650005,53407.125523200004 2025-05-16,22:34:34.000,136,11099258,3965,0,1747434873,13285.62705363999,30784.123733400003,53407.04167776 2025-05-16,22:34:35.000,136,11099169,4045,0,1747434874,13285.660735189995,31245.024049319996,53407.04167776 2025-05-16,22:34:36.000,136,11099339,3325,0,1747434875,13285.57316316,26634.434835869994,53406.99975504001 2025-05-16,22:34:37.000,136,11099094,3765,0,1747434876,13285.539481609994,27095.49728178,53406.92289672001 2025-05-16,22:34:38.000,136,11099153,4365,0,1747434877,13285.63378995,27556.48923639,53406.908922480005 2025-05-16,22:34:39.000,136,11099209,4325,0,1747434878,13285.60684470999,33549.87103629,53406.957832320004 2025-05-16,22:34:40.000,136,11099192,3845,0,1747434879,13285.64726256999,30322.666536210003,53406.82507704 2025-05-16,22:34:41.000,136,11099128,4004,0,1747434880,13285.559690539994,29861.808515070006,53406.83206416001 2025-05-16,22:34:42.000,136,11099169,4325,0,1747434881,13285.50580005999,29861.914252019997,53406.87398688 2025-05-16,22:34:43.000,136,11099142,4045,0,1747434882,13285.404755409989,26635.097454090006,53406.83905128 2025-05-16,22:34:44.000,136,11099237,4085,0,1747434883,13285.330655999998,25252.21322895,53406.81808992 2025-05-16,22:34:45.000,136,11099174,4004,0,1747434884,13285.337392309993,32167.726969800002,53406.72027024 2025-05-16,22:34:46.000,136,11099277,4165,0,1747434885,13285.337392309993,32168.001885870006,53406.71328312001 2025-05-16,22:34:47.000,136,11099135,4245,0,1747434886,13285.283501829988,33551.08348664999,53406.73424448001 2025-05-16,22:34:48.000,136,11099226,3645,0,1747434887,13285.263292899988,31707.22845429,53406.594502080006 2025-05-16,22:34:49.000,136,11099209,4325,0,1747434888,13285.290238139998,28019.158883940006,53406.69930888 2025-05-16,22:34:50.000,136,11099202,3804,0,1747434889,13285.357601239994,32629.501377840003,53406.6713604 2025-05-16,22:34:51.000,136,11099260,3804,0,1747434890,13285.418228029994,32629.593016529994,53406.6014892 2025-05-16,22:34:52.000,136,11099235,4165,0,1747434891,13285.499063749994,27558.455943659996,53406.55956648 2025-05-16,22:34:53.000,136,11099249,4085,0,1747434892,13285.492327439999,31246.807479209994,53406.61546344001 2025-05-16,22:34:54.000,136,11099247,4325,0,1747434893,13285.61358102,30324.894061290004,53406.524630880005 2025-05-16,22:34:55.000,136,11099136,3725,0,1747434894,13285.559690539994,30785.93535981,53406.55956648 2025-05-16,22:34:56.000,136,11099152,3965,0,1747434895,13285.54621791999,26636.61301704,53406.56655360001 2025-05-16,22:34:57.000,136,11099087,4365,0,1747434896,13285.451909579999,25253.623054950003,53406.48270816 2025-05-16,22:34:58.000,136,11099299,4125,0,1747434897,13285.418228029994,28019.941337369994,53406.531618 2025-05-16,22:34:59.000,136,11099162,3485,0,1747434898,13285.350864929998,30325.056191280004,53406.4617468 2025-05-16,22:35:00.000,136,11099089,3965,0,1747434899,13285.303710759988,32169.305974920004,53406.531618 2025-05-16,22:35:01.000,136,11099250,3565,0,1747434900,13285.229611349998,26636.9090805,53406.454759680004 2025-05-16,22:35:02.000,136,11099082,3765,0,1747434901,13285.108357769997,28942.263604830005,53406.475721040006 2025-05-16,22:35:03.000,136,11099097,3965,0,1747434902,13285.027522049997,28481.33509239,53406.4617468 2025-05-16,22:35:04.000,136,11099047,4325,0,1747434903,13285.007313119997,29403.60801594,53406.405849840005 2025-05-16,22:35:05.000,136,11099115,4165,0,1747434904,13285.027522049997,30325.73290776,53406.44777256001 2025-05-16,22:35:06.000,136,11099091,4285,0,1747434905,13284.960158950002,32169.933347490005,53406.37091424 2025-05-16,22:35:07.000,136,11099103,3965,0,1747434906,13284.872586919992,33552.95855523,53406.405849840005 2025-05-16,22:35:08.000,136,11099072,3885,0,1747434907,13284.724388099996,28020.477071250003,53406.3918756 2025-05-16,22:35:09.000,136,11099168,3845,0,1747434908,13284.542507729995,32169.68662794,53406.41283696 2025-05-16,22:35:10.000,136,11099096,3885,0,1747434909,13284.38757259999,27098.23234422,53406.3918756 2025-05-16,22:35:11.000,136,11099130,3965,0,1747434910,13284.219164849994,29864.254563180002,53406.3220044 2025-05-16,22:35:12.000,136,11099040,3725,0,1747434911,13284.151801749998,26637.043013970004,53406.29405592 2025-05-16,22:35:13.000,136,11099107,4245,0,1747434912,13284.050757099998,28481.081323709994,53406.26610744 2025-05-16,22:35:14.000,136,11099150,3645,0,1747434913,13284.003602929988,28020.02592693,53406.25213320001 2025-05-16,22:35:15.000,136,11099121,4205,0,1747434914,13283.990130309998,31708.229430749998,53406.19623624 2025-05-16,22:35:16.000,136,11099190,4525,0,1747434915,13283.990130309998,28019.976583020005,53406.18226200001 2025-05-16,22:35:17.000,136,11098998,3804,0,1747434916,13284.030548169998,27097.865789460004,53406.13335216001 2025-05-16,22:35:18.000,136,11099089,4325,0,1747434917,13284.030548169998,31708.144841190006,53406.119377920004 2025-05-16,22:35:19.000,136,11099055,4125,0,1747434918,13283.963185070003,27558.70971234,53405.98662264 2025-05-16,22:35:20.000,136,11099178,3885,0,1747434919,13283.949712449998,29863.725878430007,53406.091429440006 2025-05-16,22:35:21.000,136,11099123,4285,0,1747434920,13283.936239829993,32629.733999129996,53406.04251960001 2025-05-16,22:35:22.000,136,11099143,4165,0,1747434921,13283.922767210002,36317.72602905,53406.00059688 2025-05-16,22:35:23.000,136,11099234,3725,0,1747434922,13283.882349350002,25252.960436730005,53405.972648400006 2025-05-16,22:35:24.000,136,11099051,4365,0,1747434923,13283.788041009997,30324.034067429995,53405.951687040004 2025-05-16,22:35:25.000,136,11099117,4245,0,1747434924,13283.693732669992,28018.510363980007,53405.9377128 2025-05-16,22:35:26.000,136,11099050,3525,0,1747434925,13283.585951709996,30784.64536902,53405.9377128 2025-05-16,22:35:27.000,136,11099099,4325,0,1747434926,13283.53879754,32628.606138329997,53405.81893176 2025-05-16,22:35:28.000,136,11099031,4325,0,1747434927,13283.565742779996,31706.544688680005,53405.74906056001 2025-05-16,22:35:29.000,136,11099024,3965,0,1747434928,13283.51858861,32628.606138329997,53405.7630348 2025-05-16,22:35:30.000,136,11099079,4325,0,1747434929,13283.579215400001,28940.39558538,53405.72809920001 2025-05-16,22:35:31.000,136,11099132,3605,0,1747434930,13283.585951709996,31706.636327369997,53405.686176480005 2025-05-16,22:35:32.000,136,11098996,3685,0,1747434931,13283.660051120001,26635.534500149995,53405.6931636 2025-05-16,22:35:33.000,136,11099046,3685,0,1747434932,13283.740886840002,31706.9253417,53405.588356800006 2025-05-16,22:35:34.000,136,11099012,3845,0,1747434933,13283.895821969993,24791.665369530005,53405.58136968001 2025-05-16,22:35:35.000,136,11099059,4125,0,1747434934,13284.057493409993,29402.02196169,53405.53944696001 2025-05-16,22:35:36.000,136,11099097,4205,0,1747434935,13284.198955919994,31246.180106640008,53405.46258864001 2025-05-16,22:35:37.000,136,11099078,3765,0,1747434936,13284.37409998,31246.342236630007,53405.52547272 2025-05-16,22:35:38.000,136,11099222,4045,0,1747434937,13284.481880939995,30785.385527670005,53405.5534212 2025-05-16,22:35:39.000,136,11099149,4165,0,1747434938,13284.63681607,33090.54972549,53405.588356800006 2025-05-16,22:35:40.000,136,11099149,4245,0,1747434939,13284.73786072,28019.194129590003,53405.54643408 2025-05-16,22:35:41.000,136,11099193,4365,0,1747434940,13284.886059539996,26635.929251430003,53405.588356800006 2025-05-16,22:35:42.000,136,11099079,4165,0,1747434941,13284.973631569992,32168.290900199994,53405.588356800006 2025-05-16,22:35:43.000,136,11099207,4165,0,1747434942,13285.054467289992,28940.945417519993,53405.58136968001 2025-05-16,22:35:44.000,136,11099241,4285,0,1747434943,13285.175720869993,25713.825507,53405.58136968001 2025-05-16,22:35:45.000,136,11099125,4325,0,1747434944,13285.296974449993,29862.943425000005,53405.53944696001 2025-05-16,22:35:46.000,136,11099211,3645,0,1747434945,13285.364337549989,29402.00786343,53405.5534212 2025-05-16,22:35:47.000,136,11099148,3965,0,1747434946,13285.57316316,26174.880903779995,53405.53944696001 2025-05-16,22:35:48.000,136,11099168,3565,0,1747434947,13285.75504353,30785.30093811,53405.448614400004 2025-05-16,22:35:49.000,136,11099202,3365,0,1747434948,13286.017759620001,28941.396561839996,53405.518485600005 2025-05-16,22:35:50.000,136,11099226,3565,0,1747434949,13286.206376299997,34473.730014090004,53405.448614400004 2025-05-16,22:35:51.000,136,11099185,3845,0,1747434950,13286.361311430002,30785.681591130007,53405.469575760006 2025-05-16,22:35:52.000,136,11099162,3885,0,1747434951,13286.549928109998,29402.466056880003,53405.51149848001 2025-05-16,22:35:53.000,136,11099206,3804,0,1747434952,13286.738544789994,31246.638300089995,53405.52547272 2025-05-16,22:35:54.000,136,11099132,3725,0,1747434953,13287.00799718999,31246.59600531,53405.60931816001 2025-05-16,22:35:55.000,136,11099136,3924,0,1747434954,13287.142723389996,33090.81759243,53405.53944696001 2025-05-16,22:35:56.000,136,11099218,4485,0,1747434955,13287.324603759997,28480.665425040002,53405.65124088 2025-05-16,22:35:57.000,136,11099126,3685,0,1747434956,13287.344812689997,28941.84065703,53405.57438256 2025-05-16,22:35:58.000,136,11099138,3965,0,1747434957,13287.405439479997,26636.873834850005,53405.60931816001 2025-05-16,22:35:59.000,136,11099136,3965,0,1747434958,13287.391966859992,29864.09948232,53405.588356800006 2025-05-16,22:36:00.000,136,11099219,4365,0,1747434959,13287.371757929992,30786.344209350005,53405.67918936001 2025-05-16,22:36:01.000,136,11099257,4365,0,1747434960,13287.324603759997,26176.26958239,53405.72111208 2025-05-16,22:36:02.000,136,11099076,3885,0,1747434961,13287.331340069992,30786.633223679994,53405.735086320004 2025-05-16,22:36:03.000,136,11099170,4004,0,1747434962,13287.371757929992,35397.130798440005,53405.67220224 2025-05-16,22:36:04.000,136,11099165,4405,0,1747434963,13287.466066269997,28481.546566289995,53405.67918936001 2025-05-16,22:36:05.000,136,11099137,4245,0,1747434964,13287.546901989997,26637.515305680005,53405.7630348 2025-05-16,22:36:06.000,136,11099118,4045,0,1747434965,13287.553638299993,30786.781255409995,53405.74207344 2025-05-16,22:36:07.000,136,11099139,4125,0,1747434966,13287.533429369993,27098.56365333,53405.74207344 2025-05-16,22:36:08.000,136,11099200,3565,0,1747434967,13287.459329960002,30325.91618514,53405.735086320004 2025-05-16,22:36:09.000,136,11099133,4405,0,1747434968,13287.472802579992,30325.944381659996,53405.81194464 2025-05-16,22:36:10.000,136,11099055,4485,0,1747434969,13287.499747820002,31248.18910869,53405.74906056001 2025-05-16,22:36:11.000,136,11099195,4205,0,1747434970,13287.432384719992,27098.972502870005,53405.783996160004 2025-05-16,22:36:12.000,136,11099136,4004,0,1747434971,13287.365021619997,29865.170950080006,53405.74906056001 2025-05-16,22:36:13.000,136,11099121,4405,0,1747434972,13287.338076380001,22488.686402010004,53405.86085448 2025-05-16,22:36:14.000,136,11099182,3845,0,1747434973,13287.250504349991,29404.143749819996,53405.86085448 2025-05-16,22:36:15.000,136,11099091,4325,0,1747434974,13287.183141249996,28943.29277781,53405.81893176 2025-05-16,22:36:16.000,136,11099122,2805,0,1747434975,13287.0147335,32631.721853790004,53405.82591888001 2025-05-16,22:36:17.000,136,11099171,4285,0,1747434976,13286.96757932999,28482.60393579,53405.804957520006 2025-05-16,22:36:18.000,136,11099101,4365,0,1747434977,13286.859798369995,29865.932256119995,53405.756047680006 2025-05-16,22:36:19.000,136,11099104,3765,0,1747434978,13286.78569895999,35398.63226313,53405.853867360005 2025-05-16,22:36:20.000,136,11099182,3645,0,1747434979,13286.8126442,30788.388457049994,53405.853867360005 2025-05-16,22:36:21.000,136,11099141,4365,0,1747434980,13286.778962649994,27561.14871132,53405.8678416 2025-05-16,22:36:22.000,136,11099127,4125,0,1747434981,13286.718335859994,29866.418646089995,53405.91675144001 2025-05-16,22:36:23.000,136,11099138,3845,0,1747434982,13286.624027519989,26639.087261670007,53405.81893176 2025-05-16,22:36:24.000,136,11099264,3645,0,1747434983,13286.556664419993,31710.555643650005,53405.832906 2025-05-16,22:36:25.000,136,11099155,4725,0,1747434984,13286.529719179998,28944.41358948,53405.89579008001 2025-05-16,22:36:26.000,136,11099120,3645,0,1747434985,13286.489301319998,33554.81952555,53405.84688024001 2025-05-16,22:36:27.000,136,11099206,3885,0,1747434986,13286.435410839993,31249.500246869997,53405.93072568 2025-05-16,22:36:28.000,136,11099231,4205,0,1747434987,13286.361311430002,28022.09837115,53405.923738560006 2025-05-16,22:36:29.000,136,11099198,3645,0,1747434988,13286.320893570002,28483.033932720005,53405.951687040004 2025-05-16,22:36:30.000,136,11099182,3885,0,1747434989,13286.253530469992,25255.801236119994,53406.04950672 2025-05-16,22:36:31.000,136,11099149,4285,0,1747434990,13286.206376299997,33554.572806,53406.04251960001 2025-05-16,22:36:32.000,136,11099129,4085,0,1747434991,13286.152485819992,32171.512352610007,53406.11239080001 2025-05-16,22:36:33.000,136,11099221,4285,0,1747434992,13286.078386410001,29405.39144583,53406.08444232001 2025-05-16,22:36:34.000,136,11099162,3725,0,1747434993,13286.037968550001,28022.648203289995,53406.119377920004 2025-05-16,22:36:35.000,136,11099212,3965,0,1747434994,13285.9369239,33555.36935769,53406.140339280006 2025-05-16,22:36:36.000,136,11099145,4285,0,1747434995,13285.82914293999,28945.20309204,53406.091429440006 2025-05-16,22:36:37.000,136,11099066,3365,0,1747434996,13285.79546139,27562.290670379996,53406.16828776 2025-05-16,22:36:38.000,136,11099172,3645,0,1747434997,13285.701153049995,26640.356105069994,53406.16130064001 2025-05-16,22:36:39.000,136,11099125,4045,0,1747434998,13285.74830721999,28484.796215220005,53406.15431352 2025-05-16,22:36:40.000,136,11099131,4205,0,1747434999,13285.741570909995,25718.696455829995,53406.25213320001 2025-05-16,22:36:41.000,136,11099137,4165,0,1747435000,13285.741570909995,27563.150664240005,53406.26610744 2025-05-16,22:36:42.000,136,11099150,3965,0,1747435001,13285.79546139,31251.685477170002,53406.287068800004 2025-05-16,22:36:43.000,136,11099133,4045,0,1747435002,13285.842615559995,29407.520283089994,53406.24514608 2025-05-16,22:36:44.000,136,11099156,3885,0,1747435003,13285.87629711,29868.512237699993,53406.3220044 2025-05-16,22:36:45.000,136,11099186,3804,0,1747435004,13285.91671497,28946.401444140007,53406.36392712 2025-05-16,22:36:46.000,136,11099153,3444,0,1747435005,13285.943660209996,29407.569627000004,53406.44078544 2025-05-16,22:36:47.000,136,11099176,3605,0,1747435006,13285.95713283,28946.65521282,53406.38488848 2025-05-16,22:36:48.000,136,11099162,3804,0,1747435007,13285.903242349996,28946.718654990007,53406.48270816 2025-05-16,22:36:49.000,136,11099187,4325,0,1747435008,13285.85608818,27102.602804819995,53406.454759680004 2025-05-16,22:36:50.000,136,11099248,3725,0,1747435009,13285.78872507999,28947.042914970007,53406.41982408001 2025-05-16,22:36:51.000,136,11099083,4365,0,1747435010,13285.660735189995,28025.129497050002,53406.49668240001 2025-05-16,22:36:52.000,136,11099208,3444,0,1747435011,13285.458645889994,33557.98458492001,53406.46873392001 2025-05-16,22:36:53.000,136,11099193,4445,0,1747435012,13285.384546479989,27103.300668690004,53406.475721040006 2025-05-16,22:36:54.000,136,11099142,3685,0,1747435013,13285.270029209998,24798.185814779994,53406.50366952 2025-05-16,22:36:55.000,136,11099055,4445,0,1747435014,13285.229611349998,30331.055000909997,53406.48969528 2025-05-16,22:36:56.000,136,11099107,4525,0,1747435015,13285.283501829988,26642.576581019996,53406.51065664 2025-05-16,22:36:57.000,136,11099116,3645,0,1747435016,13285.263292899988,34480.78619322,53406.454759680004 2025-05-16,22:36:58.000,136,11099110,3605,0,1747435017,13285.209402419998,29409.127484729994,53406.4617468 2025-05-16,22:36:59.000,136,11099197,4325,0,1747435018,13285.175720869993,30792.293675070003,53406.48969528 2025-05-16,22:37:00.000,136,11099106,4085,0,1747435019,13285.155511939993,27564.877701089994,53406.49668240001 2025-05-16,22:37:01.000,136,11099082,3685,0,1747435020,13285.162248250002,24337.525169279994,53406.44078544 2025-05-16,22:37:02.000,136,11099127,4405,0,1747435021,13285.128566699997,28487.030789430006,53406.454759680004 2025-05-16,22:37:03.000,136,11099149,4245,0,1747435022,13285.088148839997,28486.94619987,53406.37091424 2025-05-16,22:37:04.000,136,11099089,4245,0,1747435023,13284.980367880002,28025.876704830007,53406.3918756 2025-05-16,22:37:05.000,136,11099237,4325,0,1747435024,13284.987104189997,31714.376272110007,53406.27309456 2025-05-16,22:37:06.000,136,11099112,3845,0,1747435025,13284.993840499992,33558.68244879,53406.238158960005 2025-05-16,22:37:07.000,136,11099198,4045,0,1747435026,13284.886059539996,30331.245327419994,53406.18226200001 2025-05-16,22:37:08.000,136,11099096,3804,0,1747435027,13284.852377989992,31714.61594253,53406.119377920004 2025-05-16,22:37:09.000,136,11099173,4285,0,1747435028,13284.805223819996,26642.900840999995,53406.10540368 2025-05-16,22:37:10.000,136,11099147,4245,0,1747435029,13284.791751199991,30331.569587399994,53406.04251960001 2025-05-16,22:37:11.000,136,11099155,4205,0,1747435030,13284.785014889996,31253.729724870005,53406.007584 2025-05-16,22:37:12.000,136,11099068,3965,0,1747435031,13284.825432749996,27565.180813679995,53406.021558240005 2025-05-16,22:37:13.000,136,11099178,3845,0,1747435032,13284.811960129991,32636.761981739997,53405.96566128001 2025-05-16,22:37:14.000,136,11099089,4325,0,1747435033,13284.845641679996,26642.950184910005,53405.99360976001 2025-05-16,22:37:15.000,136,11099123,4245,0,1747435034,13284.811960129991,30792.371215499996,53405.9377128 2025-05-16,22:37:16.000,136,11099188,4205,0,1747435035,13284.818696440001,28026.017687429994,53405.923738560006 2025-05-16,22:37:17.000,136,11099160,3924,0,1747435036,13284.899532160001,29870.084193689996,53405.88880296 2025-05-16,22:37:18.000,136,11099179,4405,0,1747435037,13284.913004779992,30330.970411350005,53405.84688024001 2025-05-16,22:37:19.000,136,11099130,3565,0,1747435038,13284.933213709992,33097.274595509996,53405.783996160004 2025-05-16,22:37:20.000,136,11099069,3924,0,1747435039,13284.973631569992,34480.30685238,53405.70713784001 2025-05-16,22:37:21.000,136,11099053,3885,0,1747435040,13284.953422639992,25258.980393749996,53405.67220224 2025-05-16,22:37:22.000,136,11099188,3485,0,1747435041,13285.007313119997,28947.42356799,53405.616305280004 2025-05-16,22:37:23.000,136,11099174,3485,0,1747435042,13285.061203600002,30791.67335163,53405.67220224 2025-05-16,22:37:24.000,136,11099228,3645,0,1747435043,13285.074676219992,28947.388322340004,53405.616305280004 2025-05-16,22:37:25.000,136,11099143,4125,0,1747435044,13285.115094079993,27103.279521300006,53405.616305280004 2025-05-16,22:37:26.000,136,11099286,3804,0,1747435045,13285.000576810002,30330.751888319995,53405.48355 2025-05-16,22:37:27.000,136,11099173,4205,0,1747435046,13284.966895259997,27103.4909952,53405.45560152 2025-05-16,22:37:28.000,136,11099220,4004,0,1747435047,13284.960158950002,35402.62207071,53405.518485600005 2025-05-16,22:37:29.000,136,11099124,3845,0,1747435048,13284.865850609996,28025.93309787,53405.47656288 2025-05-16,22:37:30.000,136,11099124,3845,0,1747435049,13284.771542269991,29409.05699343,53405.448614400004 2025-05-16,22:37:31.000,136,11099240,3924,0,1747435050,13284.683970239996,30331.203032639998,53405.42765304 2025-05-16,22:37:32.000,136,11099000,3765,0,1747435051,13284.55598035,30792.187938119998,53405.41367880001 2025-05-16,22:37:33.000,136,11099205,4325,0,1747435052,13284.52903510999,28025.756869620003,53405.399704560004 2025-05-16,22:37:34.000,136,11099153,4365,0,1747435053,13284.502089869995,32175.234293250003,53405.32983336 2025-05-16,22:37:35.000,136,11099100,3845,0,1747435054,13284.481880939995,32636.021823090006,53405.34380760001 2025-05-16,22:37:36.000,136,11099126,3924,0,1747435055,13284.44819938999,29408.4155226,53405.31585912 2025-05-16,22:37:37.000,136,11099174,3845,0,1747435056,13284.47514463,28486.050960360008,53405.32983336 2025-05-16,22:37:38.000,136,11099162,3885,0,1747435057,13284.44819938999,27102.736738289997,53405.43464016 2025-05-16,22:37:39.000,136,11099175,4365,0,1747435058,13284.481880939995,31713.100379580006,53405.39271744001 2025-05-16,22:37:40.000,136,11099161,4125,0,1747435059,13284.50882617999,32635.14068184,53405.46258864001 2025-05-16,22:37:41.000,136,11099094,3725,0,1747435060,13284.421254149995,28485.437686050005,53405.399704560004 2025-05-16,22:37:42.000,136,11099057,4365,0,1747435061,13284.37409998,27102.313790490007,53405.38573032 2025-05-16,22:37:43.000,136,11099127,4445,0,1747435062,13284.232637469999,31251.974491500005,53405.350794720005 2025-05-16,22:37:44.000,136,11099134,3804,0,1747435063,13284.165274369989,31713.220214789995,53405.350794720005 2025-05-16,22:37:45.000,136,11099225,4325,0,1747435064,13284.124856509989,30791.334993390003,53405.350794720005 2025-05-16,22:37:46.000,136,11099129,4325,0,1747435065,13284.138329129994,30330.3712353,53405.29489776001 2025-05-16,22:37:47.000,136,11099063,4365,0,1747435066,13284.124856509989,29408.345031300007,53405.27393640001 2025-05-16,22:37:48.000,136,11099172,3885,0,1747435067,13284.057493409993,29408.40847347,53405.27393640001 2025-05-16,22:37:49.000,136,11099159,4365,0,1747435068,13283.916030899993,29408.359129560005,53405.28791064 2025-05-16,22:37:50.000,136,11099196,3645,0,1747435069,13283.848667799997,29408.337982170007,53405.280923520004 2025-05-16,22:37:51.000,136,11099248,3804,0,1747435070,13283.720677910002,34480.00373979,53405.280923520004 2025-05-16,22:37:52.000,136,11099073,4485,0,1747435071,13283.686996359997,28025.185890089997,53405.27393640001 2025-05-16,22:37:53.000,136,11099129,4205,0,1747435072,13283.565742779996,28947.360125820007,53405.25996216 2025-05-16,22:37:54.000,136,11099178,3804,0,1747435073,13283.579215400001,27564.15868983,53405.21105232 2025-05-16,22:37:55.000,136,11099232,3924,0,1747435074,13283.424280269996,28025.29867617,53405.2390008 2025-05-16,22:37:56.000,136,11099094,4125,0,1747435075,13283.303026689995,31713.706604759995,53405.14816824 2025-05-16,22:37:57.000,136,11099162,3924,0,1747435076,13283.18850941999,27564.137542440003,53405.17611672001 2025-05-16,22:37:58.000,136,11099233,4205,0,1747435077,13283.094201079999,28025.080153140007,53405.19009096 2025-05-16,22:37:59.000,136,11099164,4165,0,1747435078,13282.939265949994,29408.23929435,53405.16214248 2025-05-16,22:38:00.000,136,11099180,3804,0,1747435079,13282.885375469989,28486.170795569997,53405.14816824 2025-05-16,22:38:01.000,136,11099059,4365,0,1747435080,13282.750649269998,33096.823451189994,53405.05034856 2025-05-16,22:38:02.000,136,11099143,4445,0,1747435081,13282.568768899997,25258.888755060005,53404.95951600001 2025-05-16,22:38:03.000,136,11099223,4205,0,1747435082,13282.447515319996,28947.465862769997,53405.04336144 2025-05-16,22:38:04.000,136,11099194,3645,0,1747435083,13282.306052809996,28947.691434930006,53404.98047736 2025-05-16,22:38:05.000,136,11099212,3845,0,1747435084,13282.11069981999,27564.729669360007,53404.9245804 2025-05-16,22:38:06.000,136,11099246,4205,0,1747435085,13281.901874209994,30331.097295689993,53404.847722080005 2025-05-16,22:38:07.000,136,11099107,4365,0,1747435086,13281.666103359988,30331.3581135,53404.87567056 2025-05-16,22:38:08.000,136,11099229,4125,0,1747435087,13281.490959299997,29409.409449929997,53404.81977360001 2025-05-16,22:38:09.000,136,11099189,4325,0,1747435088,13281.389914649997,26182.085114639995,53404.75688952 2025-05-16,22:38:10.000,136,11099144,3685,0,1747435089,13281.356233099992,25260.08005803,53404.784838 2025-05-16,22:38:11.000,136,11099138,3525,0,1747435090,13281.295606309992,29409.620923830007,53404.6450956 2025-05-16,22:38:12.000,136,11099121,4085,0,1747435091,13281.369705719997,28948.657165740005,53404.561250160004 2025-05-16,22:38:13.000,136,11099143,4285,0,1747435092,13281.309078929997,33559.26047745001,53404.52631456 2025-05-16,22:38:14.000,136,11099205,4205,0,1747435093,13281.315815239992,32637.22722432,53404.4005464 2025-05-16,22:38:15.000,136,11099155,4485,0,1747435094,13281.329287859997,23415.97125699,53404.36561080001 2025-05-16,22:38:16.000,136,11099169,4325,0,1747435095,13281.336024169992,27104.618856,53404.35163656 2025-05-16,22:38:17.000,136,11099137,4325,0,1747435096,13281.336024169992,25721.37512523,53404.28176536 2025-05-16,22:38:18.000,136,11099195,4325,0,1747435097,13281.349496789997,25260.54530061,53404.260804 2025-05-16,22:38:19.000,136,11099192,3845,0,1747435098,13281.234979519992,36326.26957461001,53404.25381688 2025-05-16,22:38:20.000,136,11099183,4245,0,1747435099,13281.181089040001,31715.58167334,53404.14901008001 2025-05-16,22:38:21.000,136,11099172,3804,0,1747435100,13281.10025332,39092.813429190006,53404.02324192 2025-05-16,22:38:22.000,136,11099207,4525,0,1747435101,13280.99920867,30332.598760380002,53403.98131920001 2025-05-16,22:38:23.000,136,11099125,4285,0,1747435102,13280.81059198999,25260.742676249996,53403.95337072001 2025-05-16,22:38:24.000,136,11099273,4245,0,1747435103,13280.723019959994,30332.528269079994,53403.90446088001 2025-05-16,22:38:25.000,136,11099203,4165,0,1747435104,13280.500721729994,24338.716472250002,53403.7018344 2025-05-16,22:38:26.000,136,11099197,4685,0,1747435105,13280.291896119998,30332.697448199993,53403.68786016 2025-05-16,22:38:27.000,136,11099128,3685,0,1747435106,13280.244741950002,29410.50206508,53403.65991168 2025-05-16,22:38:28.000,136,11099204,3924,0,1747435107,13280.123488370002,28488.313731090006,53403.47824656001 2025-05-16,22:38:29.000,136,11099158,3845,0,1747435108,13280.042652650001,34021.09832766,53403.4223496 2025-05-16,22:38:30.000,136,11099148,3645,0,1747435109,13279.955080619991,24799.828262070005,53403.26164584001 2025-05-16,22:38:31.000,136,11099231,4125,0,1747435110,13279.88098121,31254.5826696,53403.14985192 2025-05-16,22:38:32.000,136,11099175,4285,0,1747435111,13279.827090729996,25260.71447973,53403.12889056 2025-05-16,22:38:33.000,136,11099164,3605,0,1747435112,13279.82035442,28948.974376590006,53403.04504512001 2025-05-16,22:38:34.000,136,11099013,4045,0,1747435113,13279.806881799996,28948.974376590006,53402.91927696 2025-05-16,22:38:35.000,136,11099208,3725,0,1747435114,13279.847299659996,33098.564586299995,53402.84940576 2025-05-16,22:38:36.000,136,11099186,3685,0,1747435115,13279.806881799996,29410.0368225,53402.75158608 2025-05-16,22:38:37.000,136,11098984,4045,0,1747435116,13279.827090729996,30332.034829979995,53402.597869440004 2025-05-16,22:38:38.000,136,11099116,3645,0,1747435117,13279.83382703999,29871.085170150007,53402.54197248001 2025-05-16,22:38:39.000,136,11099130,3845,0,1747435118,13279.786672869996,34020.65423247,53402.45812704 2025-05-16,22:38:40.000,136,11099243,4365,0,1747435119,13279.847299659996,25721.53725522,53402.39524296001 2025-05-16,22:38:41.000,136,11099154,3965,0,1747435120,13279.907926449996,30331.97843694,53402.24851344 2025-05-16,22:38:42.000,136,11099203,4325,0,1747435121,13280.015707409992,29409.71256252,53402.283449040006 2025-05-16,22:38:43.000,136,11099132,3965,0,1747435122,13280.002234790001,30331.696471739997,53402.17165512 2025-05-16,22:38:44.000,136,11099221,4485,0,1747435123,13280.042652650001,29870.641074960004,53402.1996036 2025-05-16,22:38:45.000,136,11099186,3924,0,1747435124,13280.110015749997,28026.341947409994,53402.08780968001 2025-05-16,22:38:46.000,136,11099170,4205,0,1747435125,13280.136960989992,24337.78598709,53401.878196080004 2025-05-16,22:38:47.000,136,11099109,4445,0,1747435126,13280.110015749997,27565.1385189,53401.98999000001 2025-05-16,22:38:48.000,136,11099167,4285,0,1747435127,13280.083070510002,23876.702393789994,53401.85024760001 2025-05-16,22:38:49.000,136,11099158,4004,0,1747435128,13280.062861580001,32636.783129129995,53401.82229912001 2025-05-16,22:38:50.000,136,11099171,4125,0,1747435129,13280.096543129992,30792.589738530005,53401.73845368 2025-05-16,22:38:51.000,136,11099210,3725,0,1747435130,13280.083070510002,31253.63103705,53401.759415040004 2025-05-16,22:38:52.000,136,11099114,3804,0,1747435131,13280.163906230002,26181.958230300006,53401.731466560006 2025-05-16,22:38:53.000,136,11099006,3485,0,1747435132,13280.170642539997,30331.541390879996,53401.6755696 2025-05-16,22:38:54.000,136,11099083,3885,0,1747435133,13280.204324090002,30792.505148969998,53401.66858248 2025-05-16,22:38:55.000,136,11099147,3924,0,1747435134,13280.217796709992,22032.297529289994,53401.710505200004 2025-05-16,22:38:56.000,136,11099194,3325,0,1747435135,13280.224533020002,34941.97552347,53401.591724160004 2025-05-16,22:38:57.000,136,11099142,3645,0,1747435136,13280.318841359993,31253.433661410003,53401.61967264 2025-05-16,22:38:58.000,136,11099184,3645,0,1747435137,13280.399677079993,32175.43166889,53401.591724160004 2025-05-16,22:38:59.000,136,11099230,4004,0,1747435138,13280.554612209999,33097.500167670005,53401.58473704001 2025-05-16,22:39:00.000,136,11099199,4565,0,1747435139,13280.70954733999,30330.977460480004,53401.64762112 2025-05-16,22:39:01.000,136,11099179,4445,0,1747435140,13280.864482469995,29869.830425010005,53401.591724160004 2025-05-16,22:39:02.000,136,11099232,3845,0,1747435141,13280.97226342999,31713.911029530005,53401.563775680006 2025-05-16,22:39:03.000,136,11099158,3765,0,1747435142,13281.073308079991,23875.934038620006,53401.55678856001 2025-05-16,22:39:04.000,136,11099099,4605,0,1747435143,13281.214770589992,27564.518195459998,53401.612685520005 2025-05-16,22:39:05.000,136,11099106,3845,0,1747435144,13281.288869999997,30791.955316830004,53401.5707628 2025-05-16,22:39:06.000,136,11099217,4485,0,1747435145,13281.430332509997,33097.2252516,53401.5707628 2025-05-16,22:39:07.000,136,11099188,3725,0,1747435146,13281.450541439997,32175.184949339993,53401.60569840001 2025-05-16,22:39:08.000,136,11099217,4325,0,1747435147,13281.632421809998,31253.038910129995,53401.55678856001 2025-05-16,22:39:09.000,136,11099167,4405,0,1747435148,13281.632421809998,28486.643087279997,53401.64762112 2025-05-16,22:39:10.000,136,11099137,4125,0,1747435149,13281.746939079989,22954.04176809,53401.66858248 2025-05-16,22:39:11.000,136,11099097,4365,0,1747435150,13281.854720039999,27103.617879540005,53401.66858248 2025-05-16,22:39:12.000,136,11099175,4325,0,1747435151,13281.922083139994,30331.266474810007,53401.7454408 2025-05-16,22:39:13.000,136,11099244,3804,0,1747435152,13281.95576469,31714.531352970007,53401.84326048 2025-05-16,22:39:14.000,136,11099168,4004,0,1747435153,13282.00965516999,31253.511201839996,53401.759415040004 2025-05-16,22:39:15.000,136,11099141,4645,0,1747435154,13282.043336719995,32175.678388440007,53401.84326048 2025-05-16,22:39:16.000,136,11099056,3804,0,1747435155,13282.00965516999,29409.23322168,53401.91313168 2025-05-16,22:39:17.000,136,11099103,4285,0,1747435156,13282.002918859995,25720.860538740002,53401.86422184 2025-05-16,22:39:18.000,136,11099205,4525,0,1747435157,13282.11743613,27565.110322380002,53401.96902864001 2025-05-16,22:39:19.000,136,11099171,4245,0,1747435158,13282.144381369995,27104.181809939997,53401.9550544 2025-05-16,22:39:20.000,136,11099087,4285,0,1747435159,13282.225217089996,27565.265403240002,53401.94108016001 2025-05-16,22:39:21.000,136,11099184,4125,0,1747435160,13282.21848078,35864.49516657001,53402.03889984001 2025-05-16,22:39:22.000,136,11099174,3885,0,1747435161,13282.245426019996,30331.788110430003,53402.03889984001 2025-05-16,22:39:23.000,136,11099063,4365,0,1747435162,13282.25216232999,29409.740759039996,53402.08082256 2025-05-16,22:39:24.000,136,11099073,4125,0,1747435163,13282.265634949996,29871.035826239997,53402.094796800004 2025-05-16,22:39:25.000,136,11099118,3804,0,1747435164,13282.366679599996,32176.453792739994,53402.094796800004 2025-05-16,22:39:26.000,136,11099078,4004,0,1747435165,13282.434042699992,31715.616918989996,53402.13671952001 2025-05-16,22:39:27.000,136,11099188,3645,0,1747435166,13282.562032590002,27566.25933057,53402.1297324 2025-05-16,22:39:28.000,136,11099118,3924,0,1747435167,13282.676549859993,30332.845479929994,53402.18562936001 2025-05-16,22:39:29.000,136,11099179,4205,0,1747435168,13282.791067129998,28488.771924540008,53402.17864224 2025-05-16,22:39:30.000,136,11099165,4325,0,1747435169,13283.006629049989,30794.168743650007,53402.13671952001 2025-05-16,22:39:31.000,136,11099171,4365,0,1747435170,13283.080728459994,28950.088139130006,53402.15069376 2025-05-16,22:39:32.000,136,11099106,3885,0,1747435171,13283.16830048999,29411.263371120003,53402.30441040001 2025-05-16,22:39:33.000,136,11099063,4285,0,1747435172,13283.18850941999,30333.543343800004,53402.24851344 2025-05-16,22:39:34.000,136,11099147,4285,0,1747435173,13283.30976299999,29872.650077009996,53402.35332024001 2025-05-16,22:39:35.000,136,11099286,3645,0,1747435174,13283.45122550999,29872.699420920006,53402.29742328 2025-05-16,22:39:36.000,136,11099179,4004,0,1747435175,13283.585951709996,31255.950200820007,53402.234539200006 2025-05-16,22:39:37.000,136,11099165,4325,0,1747435176,13283.821722560002,33100.29162315,53402.36729448 2025-05-16,22:39:38.000,136,11099116,3245,0,1747435177,13284.030548169998,27106.430482409996,53402.31139752 2025-05-16,22:39:39.000,136,11099164,3765,0,1747435178,13284.178746989994,30794.951197079994,53402.42319144001 2025-05-16,22:39:40.000,136,11099134,3924,0,1747435179,13284.44819938999,28950.602725620003,53402.48607552 2025-05-16,22:39:41.000,136,11099169,3965,0,1747435180,13284.562716659995,31255.971348210005,53402.35332024001 2025-05-16,22:39:42.000,136,11099103,4325,0,1747435181,13284.764805959996,28028.407342499995,53402.56293384001 2025-05-16,22:39:43.000,136,11099116,3725,0,1747435182,13284.865850609996,30333.768915959998,53402.53498536 2025-05-16,22:39:44.000,136,11099126,3885,0,1747435183,13284.939950020002,31255.844463870002,53402.56293384001 2025-05-16,22:39:45.000,136,11099191,4325,0,1747435184,13285.195929799993,28028.421440759994,53402.55594672 2025-05-16,22:39:46.000,136,11099168,3924,0,1747435185,13285.411491719999,28950.454693890002,53402.57690808 2025-05-16,22:39:47.000,136,11099172,3885,0,1747435186,13285.579899469994,25261.785947490003,53402.64677928 2025-05-16,22:39:48.000,136,11099104,3645,0,1747435187,13285.77525246,28950.384202589994,53402.80748304001 2025-05-16,22:39:49.000,136,11099195,4325,0,1747435188,13285.990814379991,30333.72662118,53402.69568912 2025-05-16,22:39:50.000,136,11099193,4125,0,1747435189,13286.240057850002,27106.113271559996,53402.85639288001 2025-05-16,22:39:51.000,136,11099203,4285,0,1747435190,13286.415201909993,29411.503041539996,53402.91927696 2025-05-16,22:39:52.000,136,11099127,4125,0,1747435191,13286.617291209994,32639.052948990007,53402.884341360004 2025-05-16,22:39:53.000,136,11099221,4325,0,1747435192,13286.76549002999,33561.206037330005,53402.933251200004 2025-05-16,22:39:54.000,136,11099146,3765,0,1747435193,13286.97431564,24339.738596099996,53402.954212560006 2025-05-16,22:39:55.000,136,11099155,4325,0,1747435194,13287.102305529996,33100.24932837,53403.003122400005 2025-05-16,22:39:56.000,136,11099119,3885,0,1747435195,13287.189877559991,32639.250324630004,53403.03107088 2025-05-16,22:39:57.000,136,11099100,3725,0,1747435196,13287.311131139992,24800.892680699995,53403.072993600006 2025-05-16,22:39:58.000,136,11099077,4165,0,1747435197,13287.371757929992,27106.39523676,53403.13587768 2025-05-16,22:39:59.000,136,11099208,4085,0,1747435198,13287.506484129997,33561.40341297,53403.1778004 2025-05-16,22:40:00.000,136,11099158,3885,0,1747435199,13287.641210329988,28489.603721880005,53403.22671024 2025-05-16,22:40:01.000,136,11099093,4325,0,1747435200,13287.701837119988,28489.540279709996,53403.23369736001 2025-05-16,22:40:02.000,136,11099247,4325,0,1747435201,13287.715309739993,26184.051821910005,53403.18478752 2025-05-16,22:40:03.000,136,11099203,4325,0,1747435202,13287.789409149998,27567.175717470003,53403.33151704001 2025-05-16,22:40:04.000,136,11099204,4004,0,1747435203,13287.775936529993,25722.79904949,53403.36645264 2025-05-16,22:40:05.000,136,11099189,4245,0,1747435204,13287.695100809993,29872.368111810007,53403.31055568001 2025-05-16,22:40:06.000,136,11099156,3885,0,1747435205,13287.600792470002,24800.427438119994,53403.31055568001 2025-05-16,22:40:07.000,136,11099104,4004,0,1747435206,13287.567110919998,27566.823260970006,53403.408375360006 2025-05-16,22:40:08.000,136,11099238,3804,0,1747435207,13287.466066269997,30332.979413399997,53403.49920792001 2025-05-16,22:40:09.000,136,11099133,3924,0,1747435208,13287.338076380001,31716.279537209994,53403.51318216 2025-05-16,22:40:10.000,136,11099130,4365,0,1747435209,13287.15619601,33099.431629290004,53403.436323840004 2025-05-16,22:40:11.000,136,11099140,4004,0,1747435210,13287.0147335,29871.895820100006,53403.42933672001 2025-05-16,22:40:12.000,136,11099131,3365,0,1747435211,13286.87327099,28027.631938200007,53403.32452992 2025-05-16,22:40:13.000,136,11099134,3444,0,1747435212,13286.80590788999,25722.354954299997,53403.3524784 2025-05-16,22:40:14.000,136,11099174,4085,0,1747435213,13286.698126929994,24339.181714830003,53403.37343976 2025-05-16,22:40:15.000,136,11099147,3685,0,1747435214,13286.637500139994,32177.34903225,53403.35946552001 2025-05-16,22:40:16.000,136,11099152,3605,0,1747435215,13286.630763829999,31255.181845650004,53403.32452992 2025-05-16,22:40:17.000,136,11099135,4285,0,1747435216,13286.576873349994,28027.589643419997,53403.30356856 2025-05-16,22:40:18.000,136,11098973,4525,0,1747435217,13286.590345969998,27566.58359055,53403.26164584001 2025-05-16,22:40:19.000,136,11099259,4085,0,1747435218,13286.617291209994,33099.3399906,53403.31055568001 2025-05-16,22:40:20.000,136,11099245,4045,0,1747435219,13286.624027519989,28949.580601769994,53403.31055568001 2025-05-16,22:40:21.000,136,11099112,3485,0,1747435220,13286.583609659989,30793.844483670007,53403.22671024 2025-05-16,22:40:22.000,136,11099187,4285,0,1747435221,13286.570137039998,29410.473868560002,53403.240684480006 2025-05-16,22:40:23.000,136,11099160,3804,0,1747435222,13286.590345969998,34021.077180270004,53403.240684480006 2025-05-16,22:40:24.000,136,11099223,3965,0,1747435223,13286.462356079988,27105.154589879996,53403.219723120004 2025-05-16,22:40:25.000,136,11099077,4445,0,1747435224,13286.442147149988,28027.272432569996,53403.14286480001 2025-05-16,22:40:26.000,136,11099131,4325,0,1747435225,13286.415201909993,30332.563514730005,53403.1778004 2025-05-16,22:40:27.000,136,11099206,3885,0,1747435226,13286.347838809997,30332.584662120003,53403.15683904 2025-05-16,22:40:28.000,136,11099128,3845,0,1747435227,13286.374784049993,25260.763823639994,53403.15683904 2025-05-16,22:40:29.000,136,11099108,4085,0,1747435228,13286.287212019997,28949.228145269997,53403.1079292 2025-05-16,22:40:30.000,136,11099175,4245,0,1747435229,13286.287212019997,29410.19895249,53403.04504512001 2025-05-16,22:40:31.000,136,11099118,3885,0,1747435230,13286.253530469992,30793.492027169996,53403.14286480001 2025-05-16,22:40:32.000,136,11099178,3885,0,1747435231,13286.186167369997,31254.43463787,53403.04504512001 2025-05-16,22:40:33.000,136,11099145,4325,0,1747435232,13286.159222130002,27565.681301909994,53403.04504512001 2025-05-16,22:40:34.000,136,11099195,4125,0,1747435233,13286.071650099992,28948.600772699996,53403.1079292 2025-05-16,22:40:35.000,136,11099206,3685,0,1747435234,13285.9369239,28026.363094800006,53403.08696784 2025-05-16,22:40:36.000,136,11099168,3565,0,1747435235,13285.78872507999,31714.573647750003,53403.003122400005 2025-05-16,22:40:37.000,136,11099175,4445,0,1747435236,13285.701153049995,29870.2040289,53403.04504512001 2025-05-16,22:40:38.000,136,11099145,4325,0,1747435237,13285.60684470999,28947.881761440003,53403.038058 2025-05-16,22:40:39.000,136,11099161,4245,0,1747435238,13285.499063749994,34480.41258932999,53402.98914816 2025-05-16,22:40:40.000,136,11099174,3845,0,1747435239,13285.404755409989,28947.42356799,53402.92626408001 2025-05-16,22:40:41.000,136,11099090,3765,0,1747435240,13285.290238139998,31252.538421899997,53402.94023832 2025-05-16,22:40:42.000,136,11099233,4445,0,1747435241,13285.290238139998,29408.154704789995,53402.94722544001 2025-05-16,22:40:43.000,136,11099101,4565,0,1747435242,13285.303710759988,25719.669235769994,53402.905302720006 2025-05-16,22:40:44.000,136,11099147,4445,0,1747435243,13285.344128619989,28485.98046906,53402.82145728 2025-05-16,22:40:45.000,136,11099020,3725,0,1747435244,13285.431700649999,32174.409545040005,53402.77953456001 2025-05-16,22:40:46.000,136,11099160,4245,0,1747435245,13285.492327439999,29408.063066100003,53402.82145728 2025-05-16,22:40:47.000,136,11099184,4004,0,1747435246,13285.499063749994,29869.033873320004,53402.86338 2025-05-16,22:40:48.000,136,11099129,4605,0,1747435247,13285.50580005999,31713.47398347,53402.765560320004 2025-05-16,22:40:49.000,136,11099192,3765,0,1747435248,13285.62705363999,31713.48808173,53402.75857320001 2025-05-16,22:40:50.000,136,11099076,4004,0,1747435249,13285.67420781,31713.361197389997,53402.737611840006 2025-05-16,22:40:51.000,136,11099124,3325,0,1747435250,13285.822406629995,31252.34809539,53402.68870200001 2025-05-16,22:40:52.000,136,11099180,3965,0,1747435251,13285.89650604,25258.62793725,53402.81447016 2025-05-16,22:40:53.000,136,11099212,3325,0,1747435252,13285.91671497,28485.712602119995,53402.6537664 2025-05-16,22:40:54.000,136,11099137,4125,0,1747435253,13285.86956079999,34479.319974180005,53402.70966336001 2025-05-16,22:40:55.000,136,11099028,3804,0,1747435254,13285.842615559995,30329.715666210002,53402.68171488 2025-05-16,22:40:56.000,136,11099232,3804,0,1747435255,13285.79546139,27102.320839620006,53402.737611840006 2025-05-16,22:40:57.000,136,11099151,4725,0,1747435256,13285.72809828999,28485.416538660007,53402.70267624 2025-05-16,22:40:58.000,136,11099099,4285,0,1747435257,13285.7348346,27102.21510267,53402.6537664 2025-05-16,22:40:59.000,136,11099098,3645,0,1747435258,13285.761779839995,25719.034814069993,53402.7236376 2025-05-16,22:41:00.000,136,11099140,3965,0,1747435259,13285.660735189995,32173.775123340005,53402.59088232001 2025-05-16,22:41:01.000,136,11099170,3845,0,1747435260,13285.69441674,27563.249352059996,53402.53498536 2025-05-16,22:41:02.000,136,11099031,4165,0,1747435261,13285.7348346,28946.30275632,53402.61184368001 2025-05-16,22:41:03.000,136,11099158,3885,0,1747435262,13285.822406629995,31251.523347180002,53402.548959600004 2025-05-16,22:41:04.000,136,11099105,4205,0,1747435263,13285.88976972999,27102.003628770006,53402.5838952 2025-05-16,22:41:05.000,136,11099131,3685,0,1747435264,13285.89650604,28485.120475200005,53402.451139920006 2025-05-16,22:41:06.000,136,11099097,4205,0,1747435265,13285.930187589991,28024.093274939994,53402.514024 2025-05-16,22:41:07.000,136,11099051,3845,0,1747435266,13286.017759620001,26640.948231989998,53402.56293384001 2025-05-16,22:41:08.000,136,11099186,3485,0,1747435267,13286.112067959992,30329.44075014,53402.45812704 2025-05-16,22:41:09.000,136,11099126,3885,0,1747435268,13286.139013200002,30329.342062320007,53402.48607552 2025-05-16,22:41:10.000,136,11099202,3924,0,1747435269,13286.118804270001,30329.511241440006,53402.4790884 2025-05-16,22:41:11.000,136,11099067,4405,0,1747435270,13286.253530469992,27102.003628770006,53402.500049760005 2025-05-16,22:41:12.000,136,11099194,3885,0,1747435271,13286.347838809997,28485.16276998,53402.57690808 2025-05-16,22:41:13.000,136,11099156,3804,0,1747435272,13286.475828699993,26641.117411109997,53402.47210128001 2025-05-16,22:41:14.000,136,11099108,3845,0,1747435273,13286.597082279994,28485.31785084,53402.48607552 2025-05-16,22:41:15.000,136,11099175,4165,0,1747435274,13286.671181689999,28024.33294536,53402.500049760005 2025-05-16,22:41:16.000,136,11099154,4004,0,1747435275,13286.76549002999,29868.58977813,53402.52799824 2025-05-16,22:41:17.000,136,11099084,4004,0,1747435276,13286.90695253999,28485.48702996,53402.56293384001 2025-05-16,22:41:18.000,136,11099208,3804,0,1747435277,13286.97431564,27102.412478309998,53402.597869440004 2025-05-16,22:41:19.000,136,11098973,4405,0,1747435278,13287.08883290999,28485.691454729997,53402.52101112001 2025-05-16,22:41:20.000,136,11099170,3765,0,1747435279,13287.189877559991,29407.893886980004,53402.55594672 2025-05-16,22:41:21.000,136,11099263,4485,0,1747435280,13287.331340069992,26180.520207780006,53402.63280504 2025-05-16,22:41:22.000,136,11099091,4365,0,1747435281,13287.412175789992,28946.993571059997,53402.55594672 2025-05-16,22:41:23.000,136,11099235,4365,0,1747435282,13287.472802579992,25719.626940989998,53402.548959600004 2025-05-16,22:41:24.000,136,11099221,4405,0,1747435283,13287.647946639998,29408.056016970004,53402.53498536 2025-05-16,22:41:25.000,136,11099116,3804,0,1747435284,13287.775936529993,32635.415597910003,53402.69568912 2025-05-16,22:41:26.000,136,11099155,3645,0,1747435285,13287.910662729999,25719.633990119997,53402.63280504 2025-05-16,22:41:27.000,136,11099188,3885,0,1747435286,13288.01170738,29869.047971580003,53402.73062472001 2025-05-16,22:41:28.000,136,11099174,3885,0,1747435287,13288.180115129995,28024.84048272,53402.80748304001 2025-05-16,22:41:29.000,136,11099081,4325,0,1747435288,13288.260950849995,34479.50325156,53402.786521680006 2025-05-16,22:41:30.000,136,11099148,3685,0,1747435289,13288.321577639996,27563.644103340004,53402.82844440001 2025-05-16,22:41:31.000,136,11099177,4085,0,1747435290,13288.442831219996,34940.50930443,53402.89132848 2025-05-16,22:41:32.000,136,11099254,3885,0,1747435291,13288.591030039992,34018.42670739,53402.905302720006 2025-05-16,22:41:33.000,136,11099180,3725,0,1747435292,13288.665129449997,29869.047971580003,53402.94023832 2025-05-16,22:41:34.000,136,11099191,4485,0,1747435293,13288.685338379997,32174.261513310004,53402.84241864 2025-05-16,22:41:35.000,136,11099136,3645,0,1747435294,13288.779646720002,29408.034869580006,53402.94722544001 2025-05-16,22:41:36.000,136,11099160,3565,0,1747435295,13288.907636609998,26641.864618890002,53402.94722544001 2025-05-16,22:41:37.000,136,11099202,3845,0,1747435296,13288.954790779993,30791.553516419997,53402.9681868 2025-05-16,22:41:38.000,136,11099184,3765,0,1747435297,13289.069308049999,28025.13654618,53403.038058 2025-05-16,22:41:39.000,136,11099181,4445,0,1747435298,13289.109725909999,28947.44471538,53403.038058 2025-05-16,22:41:40.000,136,11099208,3845,0,1747435299,13289.170352699999,28947.458813639998,53403.12889056 2025-05-16,22:41:41.000,136,11099157,4645,0,1747435300,13289.237715799994,30330.54746355,53403.16382616001 2025-05-16,22:41:42.000,136,11099094,3645,0,1747435301,13289.278133659995,30791.729744669996,53403.12889056 2025-05-16,22:41:43.000,136,11099258,3685,0,1747435302,13289.439805099995,24797.96024262,53403.14985192 2025-05-16,22:41:44.000,136,11099166,3804,0,1747435303,13289.43306879,26642.231173649998,53403.170813280005 2025-05-16,22:41:45.000,136,11099208,3565,0,1747435304,13289.45327772,30330.589758329996,53403.19177464001 2025-05-16,22:41:46.000,136,11099106,3845,0,1747435305,13289.49369558,30791.51122164,53403.20574888 2025-05-16,22:41:47.000,136,11099046,3965,0,1747435306,13289.520640819996,32635.570678770004,53403.19177464001 2025-05-16,22:41:48.000,136,11099183,4405,0,1747435307,13289.50716819999,33557.6039319,53403.25465872 2025-05-16,22:41:49.000,136,11099073,4485,0,1747435308,13289.59474023,28946.95832541,53403.26164584001 2025-05-16,22:41:50.000,136,11099116,3924,0,1747435309,13289.641894399996,32174.226267660008,53403.338504160005 2025-05-16,22:41:51.000,136,11099065,4285,0,1747435310,13289.722730119996,26641.498064130006,53403.32452992 2025-05-16,22:41:52.000,136,11099064,3645,0,1747435311,13289.675575950001,29407.60487265,53403.29658144 2025-05-16,22:41:53.000,136,11099113,4365,0,1747435312,13289.823774769997,28485.571619520008,53403.27562008 2025-05-16,22:41:54.000,136,11099221,4165,0,1747435313,13289.837247390002,29868.688465950007,53403.28260720001 2025-05-16,22:41:55.000,136,11099138,3405,0,1747435314,13289.877665250002,29868.547483350005,53403.28260720001 2025-05-16,22:41:56.000,136,11099120,3285,0,1747435315,13289.924819419997,30329.680420560006,53403.338504160005 2025-05-16,22:41:57.000,136,11099084,3485,0,1747435316,13290.005655139998,31712.762021339993,53403.31055568001 2025-05-16,22:41:58.000,136,11099137,4565,0,1747435317,13290.005655139998,30329.490094049994,53403.37343976 2025-05-16,22:41:59.000,136,11099055,4205,0,1747435318,13290.039336690003,27563.19295902,53403.40138824001 2025-05-16,22:42:00.000,136,11099115,3804,0,1747435319,13290.113436099993,33095.66739387,53403.436323840004 2025-05-16,22:42:01.000,136,11099022,3765,0,1747435320,13290.167326579998,32173.457912490005,53403.4922208 2025-05-16,22:42:02.000,136,11099005,3965,0,1747435321,13290.147117649998,26179.744803480004,53403.408375360006 2025-05-16,22:42:03.000,136,11099168,3804,0,1747435322,13290.227953369998,27562.73476557,53403.45029808001 2025-05-16,22:42:04.000,136,11099138,3965,0,1747435323,13290.308789089999,34017.41163267,53403.408375360006 2025-05-16,22:42:05.000,136,11099135,4405,0,1747435324,13290.308789089999,29406.744878790007,53403.45029808001 2025-05-16,22:42:06.000,136,11099063,3765,0,1747435325,13290.38288849999,28945.611941580006,53403.40138824001 2025-05-16,22:42:07.000,136,11099121,4325,0,1747435326,13290.34247063999,28945.654236360002,53403.54113064 2025-05-16,22:42:08.000,136,11099125,4325,0,1747435327,13290.396361119994,27101.5877301,53403.52715640001 2025-05-16,22:42:09.000,136,11099187,4365,0,1747435328,13290.48393314999,29867.94125817,53403.48523368 2025-05-16,22:42:10.000,136,11099241,4445,0,1747435329,13290.55129625,29868.025847729994,53403.457285200006 2025-05-16,22:42:11.000,136,11099259,4485,0,1747435330,13290.60518672999,28945.915054170007,53403.54811776001 2025-05-16,22:42:12.000,136,11099152,3924,0,1747435331,13290.62539565999,30790.305820409994,53403.52016928 2025-05-16,22:42:13.000,136,11099022,3804,0,1747435332,13290.719703999996,26640.983477639995,53403.54811776001 2025-05-16,22:42:14.000,136,11099196,3645,0,1747435333,13290.76685816999,34939.987668810005,53403.61100184 2025-05-16,22:42:15.000,136,11099266,4325,0,1747435334,13290.73317662,26180.026768680007,53403.506195040005 2025-05-16,22:42:16.000,136,11099018,3725,0,1747435335,13290.739912929996,31712.7056283,53403.54811776001 2025-05-16,22:42:17.000,136,11099187,4485,0,1747435336,13290.699495069995,29868.58977813,53403.604014720004 2025-05-16,22:42:18.000,136,11099145,4325,0,1747435337,13290.699495069995,25258.071055980006,53403.58305336 2025-05-16,22:42:19.000,136,11099226,4004,0,1747435338,13290.699495069995,27102.341987010004,53403.66689880001 2025-05-16,22:42:20.000,136,11099152,3565,0,1747435339,13290.74664923999,29407.534381350008,53403.73677000001 2025-05-16,22:42:21.000,136,11099113,4205,0,1747435340,13290.74664923999,28485.395391269994,53403.7018344 2025-05-16,22:42:22.000,136,11099035,4325,0,1747435341,13290.71296769,29407.44274266,53403.75074424 2025-05-16,22:42:23.000,136,11099072,3845,0,1747435342,13290.679286139995,30329.525339700005,53403.743757120006 2025-05-16,22:42:24.000,136,11099196,4004,0,1747435343,13290.52435100999,26641.032821550005,53403.75773136 2025-05-16,22:42:25.000,136,11099143,4165,0,1747435344,13290.44351528999,33095.76608169,53403.8066412 2025-05-16,22:42:26.000,136,11099180,3924,0,1747435345,13290.295316469994,32634.774127080003,53403.81362832001 2025-05-16,22:42:27.000,136,11099298,3765,0,1747435346,13290.221217059989,28946.352100229997,53403.76471848001 2025-05-16,22:42:28.000,136,11099203,4525,0,1747435347,13290.106699789998,30329.518290570006,53403.79965408 2025-05-16,22:42:29.000,136,11099140,3965,0,1747435348,13289.951764659992,31251.734821079997,53403.8066412 2025-05-16,22:42:30.000,136,11099085,4365,0,1747435349,13289.796829530002,32634.908060550006,53403.722795760004 2025-05-16,22:42:31.000,136,11099094,4165,0,1747435350,13289.702521189996,28946.500131959998,53403.82061544 2025-05-16,22:42:32.000,136,11099205,4445,0,1747435351,13289.608212849991,30790.848603420003,53403.722795760004 2025-05-16,22:42:33.000,136,11099135,4325,0,1747435352,13289.601476539996,29868.716662470004,53403.771705600004 2025-05-16,22:42:34.000,136,11099097,4245,0,1747435353,13289.51390451,29868.61092552,53403.73677000001 2025-05-16,22:42:35.000,136,11099116,3845,0,1747435354,13289.55432237,32173.83856551,53403.70882152 2025-05-16,22:42:36.000,136,11099082,3725,0,1747435355,13289.500431889996,28024.33999449,53403.70882152 2025-05-16,22:42:37.000,136,11099038,4045,0,1747435356,13289.500431889996,26641.053968940003,53403.71580864001 2025-05-16,22:42:38.000,136,11098952,3485,0,1747435357,13289.55432237,30329.638125779995,53403.59702760001 2025-05-16,22:42:39.000,136,11099027,4645,0,1747435358,13289.45327772,34939.938324899995,53403.75074424 2025-05-16,22:42:40.000,136,11099074,3245,0,1747435359,13289.45327772,30790.439753879997,53403.63895032 2025-05-16,22:42:41.000,136,11098955,4125,0,1747435360,13289.32528782999,28946.119478940003,53403.61798896001 2025-05-16,22:42:42.000,136,11098909,4045,0,1747435361,13289.257924729995,31712.50825266,53403.52715640001 2025-05-16,22:42:43.000,136,11098942,3845,0,1747435362,13289.150143769999,27101.996579640007,53403.64593744001 2025-05-16,22:42:44.000,136,11099077,4085,0,1747435363,13289.109725909999,24335.671248090002,53403.68786016 2025-05-16,22:42:45.000,136,11099179,4485,0,1747435364,13288.968263399998,27563.009681640004,53403.576066240006 2025-05-16,22:42:46.000,136,11099126,4004,0,1747435365,13288.793119339993,33556.65229935,53403.52715640001 2025-05-16,22:42:47.000,136,11099228,3645,0,1747435366,13288.678602070002,31712.430712229994,53403.47824656001 2025-05-16,22:42:48.000,136,11099071,4405,0,1747435367,13288.570821109992,28946.020791119998,53403.46427232 2025-05-16,22:42:49.000,136,11099077,4285,0,1747435368,13288.496721700001,32173.472010750003,53403.3524784 2025-05-16,22:42:50.000,136,11099129,4325,0,1747435369,13288.348522879991,31251.304824150007,53403.41536248 2025-05-16,22:42:51.000,136,11099195,4405,0,1747435370,13288.341786569996,28484.986541730003,53403.32452992 2025-05-16,22:42:52.000,136,11099182,4004,0,1747435371,13288.281159779996,25257.683353829998,53403.39440112 2025-05-16,22:42:53.000,136,11099145,4205,0,1747435372,13288.22726929999,30329.208128850005,53403.338504160005 2025-05-16,22:42:54.000,136,11099268,3765,0,1747435373,13288.22726929999,27563.03787816,53403.3524784 2025-05-16,22:42:55.000,136,11099113,4605,0,1747435374,13288.26768715999,25718.717603220008,53403.39440112 2025-05-16,22:42:56.000,136,11099089,4325,0,1747435375,13288.22726929999,26179.836442169995,53403.3175428 2025-05-16,22:42:57.000,136,11099117,4365,0,1747435376,13288.281159779996,32173.302831630004,53403.35946552001 2025-05-16,22:42:58.000,136,11099196,3804,0,1747435377,13288.25421454,26640.793151129998,53403.29658144 2025-05-16,22:42:59.000,136,11099181,4085,0,1747435378,13288.28789608999,29407.033893119995,53403.240684480006 2025-05-16,22:43:00.000,136,11099045,4125,0,1747435379,13288.321577639996,30329.179932330007,53403.36645264 2025-05-16,22:43:01.000,136,11099159,4205,0,1747435380,13288.382204429996,29868.159781199996,53403.34549128 2025-05-16,22:43:02.000,136,11099275,4325,0,1747435381,13288.449567529991,28945.98554547,53403.33151704001 2025-05-16,22:43:03.000,136,11099189,4125,0,1747435382,13288.483249079996,34017.545566140005,53403.41536248 2025-05-16,22:43:04.000,136,11099161,3965,0,1747435383,13288.503458009996,33556.63115196,53403.436323840004 2025-05-16,22:43:05.000,136,11099129,4125,0,1747435384,13288.543875869997,28024.121471460006,53403.35946552001 2025-05-16,22:43:06.000,136,11099265,3965,0,1747435385,13288.611238969992,29407.245367020005,53403.41536248 2025-05-16,22:43:07.000,136,11099218,4085,0,1747435386,13288.658393140002,27563.150664240005,53403.3524784 2025-05-16,22:43:08.000,136,11099221,4325,0,1747435387,13288.779646720002,27102.095267459998,53403.457285200006 2025-05-16,22:43:09.000,136,11099275,4325,0,1747435388,13288.786383029998,31251.650231520005,53403.45029808001 2025-05-16,22:43:10.000,136,11099241,4405,0,1747435389,13288.772910409993,29407.590774390002,53403.506195040005 2025-05-16,22:43:11.000,136,11099144,3804,0,1747435390,13288.786383029998,26641.145607629995,53403.457285200006 2025-05-16,22:43:12.000,136,11099179,4125,0,1747435391,13288.786383029998,28024.50212448,53403.52016928 2025-05-16,22:43:13.000,136,11099255,4125,0,1747435392,13288.880691369988,33096.08329254,53403.52715640001 2025-05-16,22:43:14.000,136,11099128,3365,0,1747435393,13288.927845539998,32173.83856551,53403.64593744001 2025-05-16,22:43:15.000,136,11099109,4365,0,1747435394,13289.089516979999,30329.779108379997,53403.576066240006 2025-05-16,22:43:16.000,136,11099176,3165,0,1747435395,13289.237715799994,30790.919094719997,53403.65991168 2025-05-16,22:43:17.000,136,11099255,4285,0,1747435396,13289.44654140999,27563.53131726,53403.69484728001 2025-05-16,22:43:18.000,136,11099204,3725,0,1747435397,13289.5745313,28485.81833907,53403.743757120006 2025-05-16,22:43:19.000,136,11099038,3804,0,1747435398,13289.830511079992,30330.082220969998,53403.77869272 2025-05-16,22:43:20.000,136,11099241,4125,0,1747435399,13290.005655139998,30330.096319229997,53403.85555104 2025-05-16,22:43:21.000,136,11099131,4125,0,1747435400,13290.160590269988,34940.784220500005,53403.90446088001 2025-05-16,22:43:22.000,136,11099207,4525,0,1747435401,13290.38288849999,29408.168803049994,53404.086126 2025-05-16,22:43:23.000,136,11099162,4004,0,1747435402,13290.57150518,28486.198992089994,53404.0162548 2025-05-16,22:43:24.000,136,11099173,4405,0,1747435403,13290.77359448,29869.485017640007,53404.21189416 2025-05-16,22:43:25.000,136,11099163,4325,0,1747435404,13290.874639130001,24797.826309149998,53404.295739600006 2025-05-16,22:43:26.000,136,11099124,3325,0,1747435405,13291.043046879997,35402.234368560006,53404.28875248001 2025-05-16,22:43:27.000,136,11099175,4405,0,1747435406,13291.150827839992,30330.610905719994,53404.26779112001 2025-05-16,22:43:28.000,136,11099122,3444,0,1747435407,13291.265345109998,31252.84153449,53404.40753352001 2025-05-16,22:43:29.000,136,11099260,3685,0,1747435408,13291.400071309989,27103.406405639995,53404.43548200001 2025-05-16,22:43:30.000,136,11099141,4205,0,1747435409,13291.575215369994,28486.586694240003,53404.610160000004 2025-05-16,22:43:31.000,136,11099232,3485,0,1747435410,13291.72341418999,32174.994622829996,53404.73592816 2025-05-16,22:43:32.000,136,11099151,4365,0,1747435411,13291.82445883999,28025.608837890002,53404.74291528001 2025-05-16,22:43:33.000,136,11099170,4045,0,1747435412,13291.858140389995,34941.62306697,53404.76387664 2025-05-16,22:43:34.000,136,11099207,4285,0,1747435413,13291.999602899996,29869.992555000004,53404.81278648 2025-05-16,22:43:35.000,136,11099173,4165,0,1747435414,13292.019811829996,30792.230232899994,53404.90361904 2025-05-16,22:43:36.000,136,11099121,4525,0,1747435415,13292.154538030001,26642.724612749997,53404.9944516 2025-05-16,22:43:37.000,136,11099229,4285,0,1747435416,13292.282527919997,27565.110322380002,53405.00842584001 2025-05-16,22:43:38.000,136,11099225,4205,0,1747435417,13292.417254120002,25720.88168613,53405.19707808 2025-05-16,22:43:39.000,136,11099100,4085,0,1747435418,13292.450935669993,28948.53733053,53405.19707808 2025-05-16,22:43:40.000,136,11099134,3685,0,1747435419,13292.498089839988,26643.49296792,53405.252975040006 2025-05-16,22:43:41.000,136,11099150,4085,0,1747435420,13292.626079729998,30793.322848049997,53405.308872 2025-05-16,22:43:42.000,136,11099175,4325,0,1747435421,13292.666497589998,29410.262394660007,53405.38573032 2025-05-16,22:43:43.000,136,11099172,3845,0,1747435422,13292.653024969994,30793.710550200005,53405.420665920006 2025-05-16,22:43:44.000,136,11099215,4165,0,1747435423,13292.673233899994,32177.067067049997,53405.420665920006 2025-05-16,22:43:45.000,136,11099157,4045,0,1747435424,13292.693442829994,31255.23823869,53405.50451136 2025-05-16,22:43:46.000,136,11099228,4405,0,1747435425,13292.693442829994,22495.094061180003,53405.56040832001 2025-05-16,22:43:47.000,136,11099171,4405,0,1747435426,13292.807960099999,26644.846400880007,53405.65822800001 2025-05-16,22:43:48.000,136,11099155,4285,0,1747435427,13292.834905339994,30333.790063349996,53405.63027952001 2025-05-16,22:43:49.000,136,11099117,3605,0,1747435428,13292.814696409994,26645.26229955,53405.60931816001 2025-05-16,22:43:50.000,136,11099196,3804,0,1747435429,13292.875323199994,28950.750757350004,53405.74207344 2025-05-16,22:43:51.000,136,11099066,4445,0,1747435430,13292.935949989995,28028.787995520004,53405.783996160004 2025-05-16,22:43:52.000,136,11099188,3045,0,1747435431,13293.0100494,28490.090111850004,53405.93072568 2025-05-16,22:43:53.000,136,11099208,4285,0,1747435432,13293.07067619,23418.269273369995,53405.79098328 2025-05-16,22:43:54.000,136,11099196,4004,0,1747435433,13293.11109405,34484.30370909,53405.951687040004 2025-05-16,22:43:55.000,136,11099204,3804,0,1747435434,13293.17172084,25723.91281203,53406.021558240005 2025-05-16,22:43:56.000,136,11099183,4485,0,1747435435,13293.259292869996,28490.520108779994,53406.02854536 2025-05-16,22:43:57.000,136,11099153,3765,0,1747435436,13293.27276549,28951.575505560002,53406.04950672 2025-05-16,22:43:58.000,136,11099209,4445,0,1747435437,13293.420964309997,21574.400142750004,53406.10540368 2025-05-16,22:43:59.000,136,11099102,4004,0,1747435438,13293.488327409992,27107.417360609994,53406.22418472 2025-05-16,22:44:00.000,136,11099127,4125,0,1747435439,13293.575899440002,33101.504073510005,53406.23117184001 2025-05-16,22:44:01.000,136,11099232,4125,0,1747435440,13293.818406599989,34023.66421098,53406.22418472 2025-05-16,22:44:02.000,136,11099208,4045,0,1747435441,13293.966605419999,27107.487851910002,53406.3220044 2025-05-16,22:44:03.000,136,11099145,4245,0,1747435442,13294.14848579,26185.306567050007,53406.38488848 2025-05-16,22:44:04.000,136,11099181,4245,0,1747435443,13294.26973937,26646.319669050004,53406.3220044 2025-05-16,22:44:05.000,136,11099123,4245,0,1747435444,13294.498773909996,26185.320665310006,53406.4617468 2025-05-16,22:44:06.000,136,11099196,3725,0,1747435445,13294.640236419997,28029.725529810006,53406.55257936 2025-05-16,22:44:07.000,136,11099204,3845,0,1747435446,13294.788435239992,27107.628834510004,53406.56655360001 2025-05-16,22:44:08.000,136,11099237,4285,0,1747435447,13294.997260849988,27568.691280419996,53406.69930888 2025-05-16,22:44:09.000,136,11099162,3845,0,1747435448,13295.098305499989,32179.59770472,53406.61546344001 2025-05-16,22:44:10.000,136,11099128,3965,0,1747435449,13295.246504319999,27568.775869980003,53406.73424448001 2025-05-16,22:44:11.000,136,11099221,4285,0,1747435450,13295.38796683,32640.695396280003,53406.8460384 2025-05-16,22:44:12.000,136,11099171,4485,0,1747435451,13295.54290195999,34023.903881399994,53406.85302552001 2025-05-16,22:44:13.000,136,11099176,3804,0,1747435452,13295.62373767999,29874.165639960003,53406.83206416001 2025-05-16,22:44:14.000,136,11099221,4365,0,1747435453,13295.751727570001,26185.56033573,53406.99276792 2025-05-16,22:44:15.000,136,11099184,3804,0,1747435454,13295.926871629992,27568.698329549996,53407.01372928 2025-05-16,22:44:16.000,136,11099059,4405,0,1747435455,13296.007707349992,33562.756845929995,53407.13251032 2025-05-16,22:44:17.000,136,11099171,4325,0,1747435456,13296.102015689998,29874.137443440006,53407.25129136 2025-05-16,22:44:18.000,136,11099133,3885,0,1747435457,13296.230005579993,26185.40525487,53407.21635576001 2025-05-16,22:44:19.000,136,11099173,3924,0,1747435458,13296.344522849999,29874.130394310007,53407.20238152 2025-05-16,22:44:20.000,136,11099237,4165,0,1747435459,13296.50619429,27107.699325809997,53407.21635576001 2025-05-16,22:44:21.000,136,11099170,3885,0,1747435460,13296.66112941999,31257.374125079994,53407.40500800001 2025-05-16,22:44:22.000,136,11099242,4125,0,1747435461,13296.883427649991,29874.102197789995,53407.42596936001 2025-05-16,22:44:23.000,136,11099187,4125,0,1747435462,13296.991208610001,27107.53014669,53407.50282768001 2025-05-16,22:44:24.000,136,11099154,3804,0,1747435463,13297.200034219997,31257.204945959995,53407.50282768001 2025-05-16,22:44:25.000,136,11099229,4285,0,1747435464,13297.449277689993,24802.196769750008,53407.55173752001 2025-05-16,22:44:26.000,136,11099081,4285,0,1747435465,13297.711993779994,28029.767824590002,53407.76833824001 2025-05-16,22:44:27.000,136,11099081,3045,0,1747435466,13297.92081938999,31718.528209680007,53407.73340264 2025-05-16,22:44:28.000,136,11099126,3645,0,1747435467,13298.163326549991,31257.444616380002,53407.796286720004 2025-05-16,22:44:29.000,136,11099167,4245,0,1747435468,13298.358679539997,31718.60575011,53407.88013216 2025-05-16,22:44:30.000,136,11099103,4165,0,1747435469,13298.533823600003,32179.703441670004,53407.85917080001 2025-05-16,22:44:31.000,136,11099099,4445,0,1747435470,13298.769594449994,27568.846361279997,53408.0687844 2025-05-16,22:44:32.000,136,11099220,3924,0,1747435471,13298.95821112999,33101.86357914,53408.15961696 2025-05-16,22:44:33.000,136,11099202,4004,0,1747435472,13299.18724567,28030.014544139995,53408.09673288001 2025-05-16,22:44:34.000,136,11099132,4045,0,1747435473,13299.409543900001,31257.493960289998,53408.19455256001 2025-05-16,22:44:35.000,136,11099011,4165,0,1747435474,13299.665523679992,26646.742616849995,53408.299359360004 2025-05-16,22:44:36.000,136,11099188,3165,0,1747435475,13299.806986189993,29413.096144919997,53408.3832048 2025-05-16,22:44:37.000,136,11099187,4325,0,1747435476,13300.015811799989,25263.484787819994,53408.39717904 2025-05-16,22:44:38.000,136,11099130,3725,0,1747435477,13300.26505527,25724.476742429993,53408.57185704 2025-05-16,22:44:39.000,136,11099083,4325,0,1747435478,13300.42672671,28952.146485089994,53408.56486992 2025-05-16,22:44:40.000,136,11099149,4325,0,1747435479,13300.588398150001,29874.243180389996,53408.655702480006 2025-05-16,22:44:41.000,136,11099223,4485,0,1747435480,13300.723124349992,30335.34087195,53408.753522160005 2025-05-16,22:44:42.000,136,11099147,4445,0,1747435481,13300.905004719993,33101.771940449995,53408.90025168 2025-05-16,22:44:43.000,136,11099126,3845,0,1747435482,13301.059939849998,31257.45166551,53408.921213040005 2025-05-16,22:44:44.000,136,11099107,4365,0,1747435483,13301.214874979989,25263.42839478,53409.00505848 2025-05-16,22:44:45.000,136,11099202,3845,0,1747435484,13301.35633748999,23880.121221840003,53409.14480088 2025-05-16,22:44:46.000,136,11099280,4004,0,1747435485,13301.47759106999,32640.674248890005,53409.17274936 2025-05-16,22:44:47.000,136,11099193,4245,0,1747435486,13301.5651631,31718.500013159995,53409.207684960005 2025-05-16,22:44:48.000,136,11099164,3685,0,1747435487,13301.70662561,25724.371005480003,53409.2915304 2025-05-16,22:44:49.000,136,11099269,4405,0,1747435488,13301.868297050001,30796.290531780003,53409.38236296 2025-05-16,22:44:50.000,136,11099127,4245,0,1747435489,13301.949132770002,28490.907810930003,53409.48716976001 2025-05-16,22:44:51.000,136,11099270,3965,0,1747435490,13302.043441109992,34484.95927818,53409.501144 2025-05-16,22:44:52.000,136,11099149,4245,0,1747435491,13302.178167309998,27568.719476939994,53409.55704096 2025-05-16,22:44:53.000,136,11099197,4365,0,1747435492,13302.319629819998,28030.028642399993,53409.64787352 2025-05-16,22:44:54.000,136,11099104,3804,0,1747435493,13302.501510189999,27568.930950840004,53409.79460304 2025-05-16,22:44:55.000,136,11099037,4085,0,1747435494,13302.609291149995,28029.979298489998,53409.79460304 2025-05-16,22:44:56.000,136,11099135,4365,0,1747435495,13302.61602745999,27568.96619649,53409.85050000001 2025-05-16,22:44:57.000,136,11099093,4365,0,1747435496,13302.59581852999,29874.440556030007,53409.82255152001 2025-05-16,22:44:58.000,136,11099157,4445,0,1747435497,13302.66318163,28491.217972650004,53409.91338408 2025-05-16,22:44:59.000,136,11099134,4165,0,1747435498,13302.710335799995,27569.043736919994,53410.025178 2025-05-16,22:45:00.000,136,11099152,3885,0,1747435499,13302.79790782999,28491.26731656,53410.0601136 2025-05-16,22:45:01.000,136,11099164,3965,0,1747435500,13302.811380449995,25724.843297190004,53410.13697192001 2025-05-16,22:45:02.000,136,11099047,4445,0,1747435501,13302.791171519995,28030.317656729996,53410.2697272 2025-05-16,22:45:03.000,136,11099181,3924,0,1747435502,13302.75748996999,31257.79707288,53410.37453400001 2025-05-16,22:45:04.000,136,11099126,3645,0,1747435503,13302.79790782999,27569.156522999998,53410.43741808 2025-05-16,22:45:05.000,136,11099318,3405,0,1747435504,13302.80464414,27108.079978830006,53410.41645672 2025-05-16,22:45:06.000,136,11099210,4085,0,1747435505,13302.81811675999,28952.273369429997,53410.46536656 2025-05-16,22:45:07.000,136,11099209,4205,0,1747435506,13302.831589379995,28029.986347619997,53410.66100592001 2025-05-16,22:45:08.000,136,11099182,3565,0,1747435507,13302.79790782999,29413.258274909997,53410.62607032 2025-05-16,22:45:09.000,136,11099295,3924,0,1747435508,13302.811380449995,31257.740679840004,53410.62607032 2025-05-16,22:45:10.000,136,11099121,4405,0,1747435509,13302.710335799995,24802.323654089996,53410.667993040006 2025-05-16,22:45:11.000,136,11098996,3885,0,1747435510,13302.649709009995,24341.197766009995,53410.72389 2025-05-16,22:45:12.000,136,11099309,4125,0,1747435511,13302.54192805,24802.337752349995,53410.779786959996 2025-05-16,22:45:13.000,136,11099103,4405,0,1747435512,13302.528455429994,28029.79602111,53410.7937612 2025-05-16,22:45:14.000,136,11099142,3845,0,1747435513,13302.380256609998,33101.55341742,53410.70991576001 2025-05-16,22:45:15.000,136,11099252,4165,0,1747435514,13302.393729229989,28029.577498080005,53410.82869680001 2025-05-16,22:45:16.000,136,11099249,4165,0,1747435515,13302.144485759993,27107.403262349995,53410.80074832 2025-05-16,22:45:17.000,136,11099144,3645,0,1747435516,13302.050177420002,27107.375065829998,53410.78677408001 2025-05-16,22:45:18.000,136,11099172,3885,0,1747435517,13301.962605389992,32179.245248220002,53410.87061952 2025-05-16,22:45:19.000,136,11099111,4205,0,1747435518,13301.861560739992,29873.961215190007,53410.7937612 2025-05-16,22:45:20.000,136,11099150,4165,0,1747435519,13301.68641668,29873.925969539996,53410.765812720005 2025-05-16,22:45:21.000,136,11099176,4004,0,1747435520,13301.63926250999,28951.829274239994,53410.74485136 2025-05-16,22:45:22.000,136,11099161,4525,0,1747435521,13301.54495417,31257.32478117,53410.75882560001 2025-05-16,22:45:23.000,136,11099192,3845,0,1747435522,13301.390019039995,32640.56851194,53410.73087712 2025-05-16,22:45:24.000,136,11099074,3645,0,1747435523,13301.31591962999,29413.103194049996,53410.69594152 2025-05-16,22:45:25.000,136,11099099,4525,0,1747435524,13301.127302949993,29413.286471429994,53410.66100592001 2025-05-16,22:45:26.000,136,11099014,3845,0,1747435525,13300.985840439993,28952.273369429997,53410.70991576001 2025-05-16,22:45:27.000,136,11099278,4325,0,1747435526,13300.790487450002,27108.030634919996,53410.5841476 2025-05-16,22:45:28.000,136,11099128,3444,0,1747435527,13300.689442800001,29413.568436629997,53410.6540188 2025-05-16,22:45:29.000,136,11099132,3885,0,1747435528,13300.541243979991,29413.653026190004,53410.75183848 2025-05-16,22:45:30.000,136,11099174,3885,0,1747435529,13300.31894574999,28952.70336636,53410.479340800004 2025-05-16,22:45:31.000,136,11099102,3645,0,1747435530,13300.089911209994,29874.84235644,53410.46536656 2025-05-16,22:45:32.000,136,11099233,4205,0,1747435531,13300.022548109999,28952.773857659995,53410.50728928 2025-05-16,22:45:33.000,136,11099181,4445,0,1747435532,13299.813722499988,27569.734551660003,53410.444405199996 2025-05-16,22:45:34.000,136,11099177,4325,0,1747435533,13299.678996299997,25264.344781680004,53410.36055976 2025-05-16,22:45:35.000,136,11099192,3965,0,1747435534,13299.591424270002,32641.731618389997,53410.38850824 2025-05-16,22:45:36.000,136,11099075,4325,0,1747435535,13299.476906999997,25264.415272979997,53410.29767568 2025-05-16,22:45:37.000,136,11099183,4125,0,1747435536,13299.295026629996,30797.383146930006,53410.36055976 2025-05-16,22:45:38.000,136,11099130,3645,0,1747435537,13299.153564119995,28953.105166769994,53410.34658552 2025-05-16,22:45:39.000,136,11099009,4325,0,1747435538,13299.16703674,29875.208911199996,53410.199856 2025-05-16,22:45:40.000,136,11099140,4085,0,1747435539,13299.052519469995,27569.7909447,53410.17190752 2025-05-16,22:45:41.000,136,11099216,4004,0,1747435540,13299.01883791999,30797.411343450003,53410.15094616 2025-05-16,22:45:42.000,136,11099161,4525,0,1747435541,13298.98515637,30797.354950409994,53409.997229520006 2025-05-16,22:45:43.000,136,11099104,4045,0,1747435542,13298.776330759989,28491.796001309995,53410.00421664 2025-05-16,22:45:44.000,136,11099176,4045,0,1747435543,13298.83695754999,29413.949089650006,53409.997229520006 2025-05-16,22:45:45.000,136,11099077,4285,0,1747435544,13298.783067069999,29875.089075990007,53409.9553068 2025-05-16,22:45:46.000,136,11099199,3485,0,1747435545,13298.729176589994,29875.053830339995,53409.92037120001 2025-05-16,22:45:47.000,136,11099071,4605,0,1747435546,13298.783067069999,32180.40130554,53409.89242272 2025-05-16,22:45:48.000,136,11098960,3965,0,1747435547,13298.850430169994,27569.678158619994,53409.7456932 2025-05-16,22:45:49.000,136,11099213,4085,0,1747435548,13298.890848029994,31719.458694839996,53409.75268032001 2025-05-16,22:45:50.000,136,11099256,3365,0,1747435549,13298.85716647999,28030.789948439997,53409.85050000001 2025-05-16,22:45:51.000,136,11099226,3444,0,1747435550,13298.85716647999,30335.925949740005,53409.84351288 2025-05-16,22:45:52.000,136,11098925,4045,0,1747435551,13299.18050935999,30335.81316366,53409.68280912001 2025-05-16,22:45:53.000,136,11099271,4205,0,1747435552,13299.14682781,28491.781903049996,53409.75268032001 2025-05-16,22:45:54.000,136,11099413,4125,0,1747435553,13299.22766353,27108.079978830006,53409.46620840001 2025-05-16,22:45:55.000,136,11099189,3965,0,1747435554,13299.214190909996,34485.671240309995,53409.494156880006 2025-05-16,22:45:56.000,136,11099101,4365,0,1747435555,13299.409543900001,29874.715472099997,53409.61293792001 2025-05-16,22:45:57.000,136,11099234,3685,0,1747435556,13299.463434379992,28030.395197160004,53409.591976560005 2025-05-16,22:45:58.000,136,11099100,3965,0,1747435557,13299.598160579997,23419.425330690006,53409.55005384 2025-05-16,22:45:59.000,136,11099133,4285,0,1747435558,13299.759832019998,33563.46880806,53409.494156880006 2025-05-16,22:46:00.000,136,11099200,3885,0,1747435559,13299.746359399993,28952.520088980003,53409.501144 2025-05-16,22:46:01.000,136,11099152,4045,0,1747435560,13299.793513569988,28030.41634455,53409.4312728 2025-05-16,22:46:02.000,136,11099219,4245,0,1747435561,13299.874349289988,31719.007550520007,53409.44524704001 2025-05-16,22:46:03.000,136,11099166,3885,0,1747435562,13299.955185009989,31719.127385729997,53409.41031144 2025-05-16,22:46:04.000,136,11099075,4405,0,1747435563,13299.995602869989,26186.18065917,53409.4312728 2025-05-16,22:46:05.000,136,11099116,3885,0,1747435564,13300.11685644999,27569.353898639994,53409.45223416 2025-05-16,22:46:06.000,136,11098973,4685,0,1747435565,13300.09664751999,28491.450593939997,53409.494156880006 2025-05-16,22:46:07.000,136,11099134,4165,0,1747435566,13300.190955859995,27569.28340734,53409.43825992001 2025-05-16,22:46:08.000,136,11099197,4125,0,1747435567,13300.332418369995,28491.344856990007,53409.38935008 2025-05-16,22:46:09.000,136,11099125,4045,0,1747435568,13300.393045159995,32641.097196689996,53409.494156880006 2025-05-16,22:46:10.000,136,11099271,4325,0,1747435569,13300.52777136,33102.16669173,53409.501144 2025-05-16,22:46:11.000,136,11099104,4004,0,1747435570,13300.669233870001,29413.300569690007,53409.57800232 2025-05-16,22:46:12.000,136,11099247,4285,0,1747435571,13300.817432689997,31257.677237669996,53409.63389928001 2025-05-16,22:46:13.000,136,11098963,4325,0,1747435572,13300.979104129998,30335.446608900005,53409.61293792001 2025-05-16,22:46:14.000,136,11099223,4325,0,1747435573,13301.086885089993,35407.28859477,53409.59896368 2025-05-16,22:46:15.000,136,11099224,3804,0,1747435574,13301.241820219999,32179.75983471,53409.64787352 2025-05-16,22:46:16.000,136,11099041,4205,0,1747435575,13301.282238079999,26185.771809629994,53409.76665456 2025-05-16,22:46:17.000,136,11099217,4085,0,1747435576,13301.390019039995,26646.791960760005,53409.78062880001 2025-05-16,22:46:18.000,136,11099151,4445,0,1747435577,13301.51800892999,30335.587591500007,53409.76665456 2025-05-16,22:46:19.000,136,11099171,4405,0,1747435578,13301.60558096,27569.184719519995,53409.85050000001 2025-05-16,22:46:20.000,136,11099040,3645,0,1747435579,13301.632526199995,31718.979353999996,53409.8155644 2025-05-16,22:46:21.000,136,11099174,3804,0,1747435580,13301.7672524,31257.902809830004,53409.878448480005 2025-05-16,22:46:22.000,136,11099131,4565,0,1747435581,13301.814406569996,27569.29045647,53409.84351288 2025-05-16,22:46:23.000,136,11099210,4205,0,1747435582,13301.935660149997,30796.861511309995,53409.89242272 2025-05-16,22:46:24.000,136,11099246,3804,0,1747435583,13301.996286939997,28952.632875059993,53409.87146136001 2025-05-16,22:46:25.000,136,11099146,4205,0,1747435584,13302.077122659997,30796.97429739,53409.9553068 2025-05-16,22:46:26.000,136,11099246,4165,0,1747435585,13302.097331589997,28030.515032370007,53410.01819088001 2025-05-16,22:46:27.000,136,11099170,3885,0,1747435586,13302.144485759993,32641.280474069994,53410.109023439996 2025-05-16,22:46:28.000,136,11099156,3845,0,1747435587,13302.131013140002,25264.006423440005,53410.11601056001 2025-05-16,22:46:29.000,136,11099097,4325,0,1747435588,13302.171431000002,26186.089020479994,53410.095049200005 2025-05-16,22:46:30.000,136,11099114,3804,0,1747435589,13302.164694689993,28030.500934109994,53410.08107496 2025-05-16,22:46:31.000,136,11099131,4245,0,1747435590,13302.124276829993,30336.045784949994,53410.095049200005 2025-05-16,22:46:32.000,136,11099151,4445,0,1747435591,13302.117540519997,30336.088079730005,53410.0601136 2025-05-16,22:46:33.000,136,11099143,4125,0,1747435592,13302.124276829993,31258.28346285,53410.164920400006 2025-05-16,22:46:34.000,136,11099113,4165,0,1747435593,13302.097331589997,28030.719457140003,53410.19286888 2025-05-16,22:46:35.000,136,11099146,3685,0,1747435594,13302.023232179992,29875.131370770003,53410.213830240005 2025-05-16,22:46:36.000,136,11099156,3845,0,1747435595,13301.969341700002,28952.935987649995,53410.22780448 2025-05-16,22:46:37.000,136,11099143,4004,0,1747435596,13301.895242289997,31719.472793099994,53410.22081736 2025-05-16,22:46:38.000,136,11099249,4085,0,1747435597,13301.814406569996,26647.546217669995,53410.17889464 2025-05-16,22:46:39.000,136,11099111,4285,0,1747435598,13301.720098229991,31258.396248930003,53410.19286888 2025-05-16,22:46:40.000,136,11099073,3965,0,1747435599,13301.62578989,32180.612779439994,53410.19286888 2025-05-16,22:46:41.000,136,11099226,3605,0,1747435600,13301.531481549995,27569.889632520004,53410.1299848 2025-05-16,22:46:42.000,136,11099311,3325,0,1747435601,13301.35633748999,29875.349893799998,53410.143959040004 2025-05-16,22:46:43.000,136,11099066,2885,0,1747435602,13301.27550176999,30336.48283101,53410.199856 2025-05-16,22:46:44.000,136,11099172,4004,0,1747435603,13301.140775569998,32180.789007690008,53410.17889464 2025-05-16,22:46:45.000,136,11099199,4365,0,1747435604,13301.113830329989,32641.985387070003,53410.199856 2025-05-16,22:46:46.000,136,11099159,3924,0,1747435605,13300.979104129998,29875.420385100006,53410.213830240005 2025-05-16,22:46:47.000,136,11099169,4285,0,1747435606,13300.844377929992,29414.372037449997,53410.13697192001 2025-05-16,22:46:48.000,136,11099116,4085,0,1747435607,13300.709651730001,30797.59462083,53410.13697192001 2025-05-16,22:46:49.000,136,11099168,3405,0,1747435608,13300.541243979991,29414.315644410002,53410.01819088001 2025-05-16,22:46:50.000,136,11099198,4125,0,1747435609,13300.46040825999,29875.46267988,53409.98325528 2025-05-16,22:46:51.000,136,11099135,4405,0,1747435610,13300.39978146999,27569.988320339995,53410.025178 2025-05-16,22:46:52.000,136,11099177,4485,0,1747435611,13300.332418369995,29875.512023789997,53409.997229520006 2025-05-16,22:46:53.000,136,11099122,3405,0,1747435612,13300.27852788999,28953.260247629994,53410.01120376 2025-05-16,22:46:54.000,136,11099101,4125,0,1747435613,13300.20442848,33102.92094864001,53409.976268160004 2025-05-16,22:46:55.000,136,11099123,4765,0,1747435614,13300.11685644999,27108.749646180004,53409.9553068 2025-05-16,22:46:56.000,136,11099247,4725,0,1747435615,13300.049493349994,23881.11514917,53409.9553068 2025-05-16,22:46:57.000,136,11099047,3645,0,1747435616,13300.029284419994,28491.91583652,53409.96229392 2025-05-16,22:46:58.000,136,11099225,4485,0,1747435617,13299.914767149989,31719.500989620006,53409.86447424 2025-05-16,22:46:59.000,136,11099190,3885,0,1747435618,13299.934976079989,28952.795005050008,53409.79460304 2025-05-16,22:47:00.000,136,11099232,3885,0,1747435619,13299.813722499988,28952.87959461,53409.759667440005 2025-05-16,22:47:01.000,136,11099112,4125,0,1747435620,13299.773304640003,33563.609790660004,53409.71774472 2025-05-16,22:47:02.000,136,11099154,3804,0,1747435621,13299.705941539993,31258.170676769994,53409.71774472 2025-05-16,22:47:03.000,136,11099164,3804,0,1747435622,13299.726150469993,32641.308670590006,53409.55704096 2025-05-16,22:47:04.000,136,11099274,3885,0,1747435623,13299.739623089998,34024.51010658,53409.59896368 2025-05-16,22:47:05.000,136,11099227,4365,0,1747435624,13299.645314749992,29874.722521229996,53409.591976560005 2025-05-16,22:47:06.000,136,11099330,3845,0,1747435625,13299.638578439997,28030.352902380007,53409.46620840001 2025-05-16,22:47:07.000,136,11099041,4365,0,1747435626,13299.652051060002,28491.57042915,53409.44524704001 2025-05-16,22:47:08.000,136,11099159,4325,0,1747435627,13299.631842130002,32180.21802816,53409.48018264 2025-05-16,22:47:09.000,136,11099138,4004,0,1747435628,13299.739623089998,26186.1877083,53409.31947888001 2025-05-16,22:47:10.000,136,11099141,4645,0,1747435629,13299.773304640003,29413.758763139995,53409.34044024 2025-05-16,22:47:11.000,136,11099196,3685,0,1747435630,13299.800249879998,30335.99644104,53409.36838872001 2025-05-16,22:47:12.000,136,11099153,4405,0,1747435631,13299.813722499988,25725.238048469997,53409.31249176 2025-05-16,22:47:13.000,136,11099135,4125,0,1747435632,13299.800249879998,28952.86549635,53409.21467208 2025-05-16,22:47:14.000,136,11099215,3965,0,1747435633,13299.813722499988,31258.368052410005,53409.21467208 2025-05-16,22:47:15.000,136,11099179,4125,0,1747435634,13299.820458809998,28952.858447220002,53409.20069784001 2025-05-16,22:47:16.000,136,11099108,4285,0,1747435635,13299.827195119993,35869.2251328,53409.14480088 2025-05-16,22:47:17.000,136,11099225,4004,0,1747435636,13299.887821909993,30797.192820419994,53409.17973648001 2025-05-16,22:47:18.000,136,11099202,3845,0,1747435637,13299.881085599998,30797.256262590003,53409.158775120006 2025-05-16,22:47:19.000,136,11099197,4245,0,1747435638,13299.874349289988,26647.518021149997,53409.00505848 2025-05-16,22:47:20.000,136,11099138,3405,0,1747435639,13299.901294529998,33102.70947474,53409.05396832 2025-05-16,22:47:21.000,136,11099185,4085,0,1747435640,13299.908030839993,31258.558378920003,53409.039994080005 2025-05-16,22:47:22.000,136,11099076,3765,0,1747435641,13299.961921319999,31719.641972219993,53409.06095544001 2025-05-16,22:47:23.000,136,11099207,4045,0,1747435642,13300.009075489994,31719.72656178,53408.93518728001 2025-05-16,22:47:24.000,136,11099255,4285,0,1747435643,13300.03602072999,31258.628870219996,53409.00505848 2025-05-16,22:47:25.000,136,11099195,4485,0,1747435644,13300.009075489994,31258.671165000007,53408.95614864 2025-05-16,22:47:26.000,136,11099119,4565,0,1747435645,13300.05622965999,29414.386135709996,53408.87929032 2025-05-16,22:47:27.000,136,11099191,4165,0,1747435646,13300.24484634,29414.49892179,53408.823393360006 2025-05-16,22:47:28.000,136,11099092,3965,0,1747435647,13300.40651778,27570.016516860007,53408.86531608001 2025-05-16,22:47:29.000,136,11099139,4445,0,1747435648,13300.46714457,27570.08700816,53408.84435472001 2025-05-16,22:47:30.000,136,11099245,4205,0,1747435649,13300.608607080001,30797.665112129995,53408.77448352001 2025-05-16,22:47:31.000,136,11099168,3804,0,1747435650,13300.696179109997,28953.225001979998,53408.74653504001 2025-05-16,22:47:32.000,136,11099176,4125,0,1747435651,13300.743333279992,29414.35089006,53408.76050928 2025-05-16,22:47:33.000,136,11099247,4685,0,1747435652,13300.817432689997,23420.207784119993,53408.87929032 2025-05-16,22:47:34.000,136,11099224,3885,0,1747435653,13300.898268409997,28492.092064769997,53408.83038048 2025-05-16,22:47:35.000,136,11099093,4365,0,1747435654,13300.999313059998,28953.091068509995,53408.77448352001 2025-05-16,22:47:36.000,136,11099207,4405,0,1747435655,13301.019521989998,29414.18876007,53408.76050928 2025-05-16,22:47:37.000,136,11099205,4245,0,1747435656,13301.127302949993,29414.146465290003,53408.71159944 2025-05-16,22:47:38.000,136,11099179,4365,0,1747435657,13301.134039259989,30336.31365189,53408.83038048 2025-05-16,22:47:39.000,136,11099200,3924,0,1747435658,13301.268765459994,29414.146465290003,53408.73954792 2025-05-16,22:47:40.000,136,11099176,3965,0,1747435659,13301.349601179994,28952.964184170007,53408.77448352001 2025-05-16,22:47:41.000,136,11099147,4325,0,1747435660,13301.450645829995,29414.104170510007,53408.78845776 2025-05-16,22:47:42.000,136,11099300,3924,0,1747435661,13301.5651631,29875.194812939997,53408.76749640001 2025-05-16,22:47:43.000,136,11099127,4325,0,1747435662,13301.61905357999,27108.658007489998,53408.78147064 2025-05-16,22:47:44.000,136,11099138,3924,0,1747435663,13301.652735129996,28953.140412420005,53408.79544488001 2025-05-16,22:47:45.000,136,11099183,4365,0,1747435664,13301.7672524,31719.677217870005,53408.87929032 2025-05-16,22:47:46.000,136,11099242,4405,0,1747435665,13301.787461330001,29414.280398760005,53408.85832896 2025-05-16,22:47:47.000,136,11099259,4325,0,1747435666,13301.773988709996,27108.841284869995,53408.99807136 2025-05-16,22:47:48.000,136,11099187,4365,0,1747435667,13301.807670260001,31258.720508910003,53408.89326456001 2025-05-16,22:47:49.000,136,11099238,4085,0,1747435668,13301.827879190001,27108.869481390007,53408.8373676 2025-05-16,22:47:50.000,136,11099189,4365,0,1747435669,13301.841351809991,32180.817204210005,53408.97711 2025-05-16,22:47:51.000,136,11099208,3845,0,1747435670,13301.875033359996,28953.323689800003,53408.991084240006 2025-05-16,22:47:52.000,136,11099097,4325,0,1747435671,13301.942396459992,32642.034730979998,53409.01903272 2025-05-16,22:47:53.000,136,11099166,3444,0,1747435672,13301.949132770002,28492.240096499998,53408.970122880004 2025-05-16,22:47:54.000,136,11099189,4085,0,1747435673,13301.962605389992,27570.030615120006,53409.10287816001 2025-05-16,22:47:55.000,136,11099013,4205,0,1747435674,13301.895242289997,27570.178646850007,53409.06794256 2025-05-16,22:47:56.000,136,11099215,4525,0,1747435675,13301.915451219997,32181.17670984,53409.0469812 2025-05-16,22:47:57.000,136,11099201,4285,0,1747435676,13301.901978599992,32642.358990959998,53409.1168524 2025-05-16,22:47:58.000,136,11099146,3645,0,1747435677,13301.901978599992,27570.39716988,53409.10986528001 2025-05-16,22:47:59.000,136,11099071,4165,0,1747435678,13301.922187529992,33564.53322668999,53409.06095544001 2025-05-16,22:48:00.000,136,11098971,3965,0,1747435679,13301.854824429996,34025.90583432,53409.039994080005 2025-05-16,22:48:01.000,136,11098990,3645,0,1747435680,13301.780725019991,26648.413260660003,53409.07492968 2025-05-16,22:48:02.000,136,11099207,4125,0,1747435681,13301.740307159991,28492.85337081,53409.08191680001 2025-05-16,22:48:03.000,136,11099207,4325,0,1747435682,13301.780725019991,29415.112196100003,53409.207684960005 2025-05-16,22:48:04.000,136,11099214,3645,0,1747435683,13301.740307159991,26187.44950257,53409.1867236 2025-05-16,22:48:05.000,136,11099121,3804,0,1747435684,13301.780725019991,28031.819121420005,53409.06794256 2025-05-16,22:48:06.000,136,11099136,3605,0,1747435685,13301.821142879991,29415.196785659995,53409.09589104 2025-05-16,22:48:07.000,136,11099118,3565,0,1747435686,13301.821142879991,30337.540200510004,53409.158775120006 2025-05-16,22:48:08.000,136,11099134,4045,0,1747435687,13301.854824429996,29876.45660721,53409.1168524 2025-05-16,22:48:09.000,136,11099074,3845,0,1747435688,13301.827879190001,27571.003395060005,53409.1867236 2025-05-16,22:48:10.000,136,11099097,4245,0,1747435689,13301.841351809991,27109.940949149997,53409.22864632001 2025-05-16,22:48:11.000,136,11099103,4045,0,1747435690,13301.834615499996,26187.830155589996,53409.256594800005 2025-05-16,22:48:12.000,136,11099145,4285,0,1747435691,13301.875033359996,31720.931963010007,53409.27755616001 2025-05-16,22:48:13.000,136,11099121,4525,0,1747435692,13301.834615499996,24343.37594718,53409.19371072 2025-05-16,22:48:14.000,136,11099167,4325,0,1747435693,13301.854824429996,32642.944068750003,53409.24262056 2025-05-16,22:48:15.000,136,11099249,4405,0,1747435694,13301.881769669992,27570.88355985,53409.23563344 2025-05-16,22:48:16.000,136,11099145,4285,0,1747435695,13301.861560739992,33103.80913902,53409.29851752001 2025-05-16,22:48:17.000,136,11099093,4565,0,1747435696,13301.814406569996,28031.614696649995,53409.24960768001 2025-05-16,22:48:18.000,136,11099188,3924,0,1747435697,13301.848088120001,28953.781883250005,53409.28454328 2025-05-16,22:48:19.000,136,11099191,4205,0,1747435698,13301.848088120001,34486.87664154,53409.38236296 2025-05-16,22:48:20.000,136,11099084,4165,0,1747435699,13301.780725019991,28031.55125448,53409.34044024 2025-05-16,22:48:21.000,136,11099200,4004,0,1747435700,13301.814406569996,29414.893673069993,53409.3614016 2025-05-16,22:48:22.000,136,11099049,4285,0,1747435701,13301.848088120001,29414.80908351,53409.3614016 2025-05-16,22:48:23.000,136,11099114,4004,0,1747435702,13301.888505980001,26648.30752371,53409.27755616001 2025-05-16,22:48:24.000,136,11099236,3804,0,1747435703,13301.908714910001,27570.474710309994,53409.34044024 2025-05-16,22:48:25.000,136,11099201,4205,0,1747435704,13301.915451219997,27109.41931353,53409.3614016 2025-05-16,22:48:26.000,136,11099174,3645,0,1747435705,13301.976078009997,35409.02972988,53409.36838872001 2025-05-16,22:48:27.000,136,11099101,4405,0,1747435706,13302.016495869997,26187.259176060004,53409.494156880006 2025-05-16,22:48:28.000,136,11099132,3965,0,1747435707,13302.023232179992,34487.03877153,53409.45922128 2025-05-16,22:48:29.000,136,11099203,4365,0,1747435708,13302.050177420002,27109.532099610005,53409.50813112 2025-05-16,22:48:30.000,136,11099236,4085,0,1747435709,13302.083858969992,25265.19067728,53409.45223416 2025-05-16,22:48:31.000,136,11098995,4405,0,1747435710,13302.016495869997,28954.00040628,53409.56402808001 2025-05-16,22:48:32.000,136,11099000,3845,0,1747435711,13302.097331589997,29876.047757670007,53409.40332432 2025-05-16,22:48:33.000,136,11099213,4285,0,1747435712,13302.077122659997,30798.355926870005,53409.494156880006 2025-05-16,22:48:34.000,136,11099266,3924,0,1747435713,13302.056913729997,31259.467716690007,53409.494156880006 2025-05-16,22:48:35.000,136,11099182,3804,0,1747435714,13302.050177420002,32181.571461119995,53409.5710152 2025-05-16,22:48:36.000,136,11099148,4485,0,1747435715,13302.070386350002,27109.546197870004,53409.494156880006 2025-05-16,22:48:37.000,136,11099143,4125,0,1747435716,13302.110804210002,25726.33066362,53409.45922128 2025-05-16,22:48:38.000,136,11099152,3685,0,1747435717,13302.164694689993,28031.621745779994,53409.501144 2025-05-16,22:48:39.000,136,11099144,3845,0,1747435718,13302.178167309998,32642.429482260006,53409.51511824001 2025-05-16,22:48:40.000,136,11099088,3804,0,1747435719,13302.184903619993,27109.377018750005,53409.52210536 2025-05-16,22:48:41.000,136,11099305,4165,0,1747435720,13302.198376239998,30336.912827940003,53409.59896368 2025-05-16,22:48:42.000,136,11099131,4325,0,1747435721,13302.339838749998,33564.399293220005,53409.5710152 2025-05-16,22:48:43.000,136,11099137,4205,0,1747435722,13302.326366129993,29414.50597092,53409.56402808001 2025-05-16,22:48:44.000,136,11099097,4165,0,1747435723,13302.47456494999,27570.009467730008,53409.501144 2025-05-16,22:48:45.000,136,11099159,3965,0,1747435724,13302.54192805,33102.97734168,53409.56402808001 2025-05-16,22:48:46.000,136,11099038,4205,0,1747435725,13302.568873289994,29414.040728339998,53409.46620840001 2025-05-16,22:48:47.000,136,11099060,3765,0,1747435726,13302.68339056,26186.378034809997,53409.52210536 2025-05-16,22:48:48.000,136,11099192,3804,0,1747435727,13302.73728103999,30336.073981470006,53409.52909248 2025-05-16,22:48:49.000,136,11099120,3725,0,1747435728,13302.86527093,31719.113287469998,53409.55005384 2025-05-16,22:48:50.000,136,11099073,4485,0,1747435729,13302.89895247999,33102.27947781001,53409.55704096 2025-05-16,22:48:51.000,136,11099093,4325,0,1747435730,13303.026942370001,28491.40125003,53409.46620840001 2025-05-16,22:48:52.000,136,11099034,3885,0,1747435731,13303.047151300001,30796.80511827,53409.52210536 2025-05-16,22:48:53.000,136,11099205,4445,0,1747435732,13303.094305469996,30335.707426709996,53409.501144 2025-05-16,22:48:54.000,136,11099162,3965,0,1747435733,13303.168404880002,29874.553342109997,53409.494156880006 2025-05-16,22:48:55.000,136,11099160,3924,0,1747435734,13303.188613810002,33563.15864634,53409.52210536 2025-05-16,22:48:56.000,136,11099068,3965,0,1747435735,13303.127987020001,27569.198817779994,53409.50813112 2025-05-16,22:48:57.000,136,11099138,4045,0,1747435736,13303.127987020001,34485.26239077,53409.53607960001 2025-05-16,22:48:58.000,136,11099085,4525,0,1747435737,13303.188613810002,29874.461703420006,53409.61293792001 2025-05-16,22:48:59.000,136,11099105,4525,0,1747435738,13303.074096539996,37251.615918840005,53409.5710152 2025-05-16,22:49:00.000,136,11099054,4085,0,1747435739,13302.959579269991,25263.400198260002,53409.58498944001 2025-05-16,22:49:01.000,136,11099079,4565,0,1747435740,13302.932634029996,22958.01747741,53409.61293792001 2025-05-16,22:49:02.000,136,11099148,4165,0,1747435741,13302.851798309996,30335.256282389993,53409.55704096 2025-05-16,22:49:03.000,136,11099120,4045,0,1747435742,13302.770962589995,27107.628834510004,53409.53607960001 2025-05-16,22:49:04.000,136,11099061,4245,0,1747435743,13302.77769889999,26185.433451389996,53409.543066720005 2025-05-16,22:49:05.000,136,11099099,4365,0,1747435744,13302.69686317999,28490.872565280006,53409.424285680005 2025-05-16,22:49:06.000,136,11099129,4325,0,1747435745,13302.609291149995,31257.28953552,53409.4312728 2025-05-16,22:49:07.000,136,11099156,4205,0,1747435746,13302.521719119999,26646.488848170004,53409.4312728 2025-05-16,22:49:08.000,136,11099108,4004,0,1747435747,13302.51498280999,28490.745680940003,53409.41729856001 2025-05-16,22:49:09.000,136,11099021,4445,0,1747435748,13302.461092329999,31257.204945959995,53409.34742736001 2025-05-16,22:49:10.000,136,11099142,4165,0,1747435749,13302.488037569994,26185.355910960003,53409.35441448 2025-05-16,22:49:11.000,136,11099104,3924,0,1747435750,13302.353311369989,32640.448676729997,53409.33345312 2025-05-16,22:49:12.000,136,11099048,3845,0,1747435751,13302.386992919994,27568.388167829995,53409.38236296 2025-05-16,22:49:13.000,136,11098958,3645,0,1747435752,13302.413938159989,28951.709439030004,53409.31249176 2025-05-16,22:49:14.000,136,11099175,4045,0,1747435753,13302.528455429994,29873.756790419997,53409.34044024 2025-05-16,22:49:15.000,136,11099094,3765,0,1747435754,13302.55540066999,29412.687295380005,53409.34044024 2025-05-16,22:49:16.000,136,11099105,4405,0,1747435755,13302.649709009995,27107.18473932,53409.22864632001 2025-05-16,22:49:17.000,136,11099092,3845,0,1747435756,13302.75748996999,23879.606635350006,53409.22864632001 2025-05-16,22:49:18.000,136,11099168,3725,0,1747435757,13302.92589772,28951.335835139995,53409.34742736001 2025-05-16,22:49:19.000,136,11099102,4085,0,1747435758,13303.020206059991,28029.126353760003,53409.305504640004 2025-05-16,22:49:20.000,136,11099075,4325,0,1747435759,13303.127987020001,28028.964223770003,53409.2216592 2025-05-16,22:49:21.000,136,11099131,4525,0,1747435760,13303.343548939993,26184.517064490006,53409.31947888001 2025-05-16,22:49:22.000,136,11099189,3205,0,1747435761,13303.491747759988,30795.289555320007,53409.31249176 2025-05-16,22:49:23.000,136,11099143,3565,0,1747435762,13303.633210269989,30334.093175939997,53409.36838872001 2025-05-16,22:49:24.000,136,11099100,3885,0,1747435763,13303.83529956999,33561.473904269995,53409.2915304 2025-05-16,22:49:25.000,136,11099142,3365,0,1747435764,13303.949816839995,27567.309650940006,53409.33345312 2025-05-16,22:49:26.000,136,11099166,4285,0,1747435765,13304.16537876,28028.301605550005,53409.33345312 2025-05-16,22:49:27.000,136,11099241,4125,0,1747435766,13304.306841270001,24800.69530506,53409.44524704001 2025-05-16,22:49:28.000,136,11099130,3485,0,1747435767,13304.475249019997,26183.76985671,53409.48716976001 2025-05-16,22:49:29.000,136,11099061,4325,0,1747435768,13304.542612119993,29411.277469380002,53409.55005384 2025-05-16,22:49:30.000,136,11099161,4325,0,1747435769,13304.711019869988,29411.270420250003,53409.64787352 2025-05-16,22:49:31.000,136,11099116,4165,0,1747435770,13304.839009759999,31716.413470679996,53409.56402808001 2025-05-16,22:49:32.000,136,11099113,4805,0,1747435771,13304.886163929994,29872.064999220005,53409.60595080001 2025-05-16,22:49:33.000,136,11099173,4645,0,1747435772,13304.97373595999,26183.361007169995,53409.70377048001 2025-05-16,22:49:34.000,136,11099142,4085,0,1747435773,13304.960263339999,31255.05496131,53409.759667440005 2025-05-16,22:49:35.000,136,11099150,4004,0,1747435774,13304.98047227,32638.270495560006,53409.83652576 2025-05-16,22:49:36.000,136,11099050,3525,0,1747435775,13304.91310916999,34482.43568964,53409.90639696 2025-05-16,22:49:37.000,136,11099117,4405,0,1747435776,13304.919845479999,26183.205926309995,53409.85050000001 2025-05-16,22:49:38.000,136,11099192,3924,0,1747435777,13304.859218689999,28488.461762820007,53409.90639696 2025-05-16,22:49:39.000,136,11099034,3965,0,1747435778,13304.805328209994,25260.883658849998,53409.87146136001 2025-05-16,22:49:40.000,136,11099188,4085,0,1747435779,13304.798591899998,28027.293579959995,53409.878448480005 2025-05-16,22:49:41.000,136,11099138,3965,0,1747435780,13304.764910349993,28027.258334309998,53410.00421664 2025-05-16,22:49:42.000,136,11099112,4325,0,1747435781,13304.650393079988,28488.39127152,53410.06710072001 2025-05-16,22:49:43.000,136,11099052,4245,0,1747435782,13304.630184150003,30332.753841240003,53410.08806208001 2025-05-16,22:49:44.000,136,11099041,4405,0,1747435783,13304.556084739997,30332.725644720005,53410.00421664 2025-05-16,22:49:45.000,136,11099197,4405,0,1747435784,13304.502194259992,32177.123460090006,53410.03216512 2025-05-16,22:49:46.000,136,11098986,3804,0,1747435785,13304.495457949997,23416.753710420002,53410.01819088001 2025-05-16,22:49:47.000,136,11099161,4765,0,1747435786,13304.421358539992,28488.497008470003,53410.11601056001 2025-05-16,22:49:48.000,136,11099025,4445,0,1747435787,13304.360731749992,28488.55340151,53410.12299768 2025-05-16,22:49:49.000,136,11099109,4485,0,1747435788,13304.279896029992,29410.706489849996,53410.095049200005 2025-05-16,22:49:50.000,136,11099205,4485,0,1747435789,13304.266423410001,27105.387211170004,53410.164920400006 2025-05-16,22:49:51.000,136,11099136,3845,0,1747435790,13304.313577579996,30793.900876710002,53410.17889464 2025-05-16,22:49:52.000,136,11098995,4245,0,1747435791,13304.300104959992,33560.38128912001,53410.15094616 2025-05-16,22:49:53.000,136,11099108,3765,0,1747435792,13304.333786509997,26183.227073700007,53410.08806208001 2025-05-16,22:49:54.000,136,11099263,4245,0,1747435793,13304.259687099991,26183.170680659998,53410.13697192001 2025-05-16,22:49:55.000,136,11099069,4445,0,1747435794,13304.293368649996,28488.666187590003,53410.12299768 2025-05-16,22:49:56.000,136,11099109,4485,0,1747435795,13304.266423410001,25722.17167692,53410.15094616 2025-05-16,22:49:57.000,136,11099185,4004,0,1747435796,13304.232741859996,31716.082161569997,53410.17190752 2025-05-16,22:49:58.000,136,11099252,3845,0,1747435797,13304.273159719996,32638.3268886,53410.15793328001 2025-05-16,22:49:59.000,136,11099213,4004,0,1747435798,13304.293368649996,31716.096259829996,53410.164920400006 2025-05-16,22:50:00.000,136,11099198,3685,0,1747435799,13304.313577579996,31255.040863050002,53410.12299768 2025-05-16,22:50:01.000,136,11099134,3605,0,1747435800,13304.340522819992,28949.66519133,53410.18588176001 2025-05-16,22:50:02.000,136,11099191,4205,0,1747435801,13304.252950789996,31716.279537209994,53410.109023439996 2025-05-16,22:50:03.000,136,11099178,3565,0,1747435802,13304.205796620001,30794.041859310004,53410.17889464 2025-05-16,22:50:04.000,136,11099219,4245,0,1747435803,13304.14516983,33099.49507146,53410.199856 2025-05-16,22:50:05.000,136,11099117,4165,0,1747435804,13304.030652559995,30794.196940170004,53410.12299768 2025-05-16,22:50:06.000,136,11099159,4565,0,1747435805,13303.990234699995,29872.12844139,53410.11601056001 2025-05-16,22:50:07.000,136,11099053,4165,0,1747435806,13303.97676207999,30333.197936430006,53410.13697192001 2025-05-16,22:50:08.000,136,11099172,3965,0,1747435807,13303.90266267,34021.803240659996,53410.0601136 2025-05-16,22:50:09.000,136,11099108,3804,0,1747435808,13303.868981119995,33560.712598230006,53410.1299848 2025-05-16,22:50:10.000,136,11099132,3605,0,1747435809,13303.82182695,28488.919956269994,53410.05312648 2025-05-16,22:50:11.000,136,11099120,3645,0,1747435810,13303.788145399994,29411.051897219993,53410.01819088001 2025-05-16,22:50:12.000,136,11099148,3804,0,1747435811,13303.69383705999,28949.975353050002,53410.03216512 2025-05-16,22:50:13.000,136,11099251,4445,0,1747435812,13303.613001339989,24339.04073223,53410.06710072001 2025-05-16,22:50:14.000,136,11099112,3765,0,1747435813,13303.646682889994,26183.431498470003,53410.025178 2025-05-16,22:50:15.000,136,11099229,4525,0,1747435814,13303.572583479989,30333.071052090003,53409.976268160004 2025-05-16,22:50:16.000,136,11099201,4405,0,1747435815,13303.491747759988,28027.653085590006,53409.92037120001 2025-05-16,22:50:17.000,136,11099147,4445,0,1747435816,13303.545638239993,32177.327884860002,53409.90639696 2025-05-16,22:50:18.000,136,11099180,4004,0,1747435817,13303.565847169994,31716.37822503,53409.93434544 2025-05-16,22:50:19.000,136,11099161,4365,0,1747435818,13303.518692999998,28949.975353050002,53409.89940984001 2025-05-16,22:50:20.000,136,11099161,4285,0,1747435819,13303.572583479989,33560.69849997001,53409.8854356 2025-05-16,22:50:21.000,136,11099188,4125,0,1747435820,13303.579319789998,29872.241227470004,53409.83652576 2025-05-16,22:50:22.000,136,11099154,3885,0,1747435821,13303.599528719998,29872.191883559994,53409.84351288 2025-05-16,22:50:23.000,136,11099196,4125,0,1747435822,13303.666891819994,27566.936047049996,53409.8854356 2025-05-16,22:50:24.000,136,11099207,4405,0,1747435823,13303.666891819994,27566.914899659998,53409.78062880001 2025-05-16,22:50:25.000,136,11099107,4245,0,1747435824,13303.727518609994,31255.611842579994,53409.7456932 2025-05-16,22:50:26.000,136,11099115,4365,0,1747435825,13303.75446384999,25722.996425129997,53409.78062880001 2025-05-16,22:50:27.000,136,11099104,3885,0,1747435826,13303.767936469994,30794.796116219994,53409.68280912001 2025-05-16,22:50:28.000,136,11099136,3725,0,1747435827,13303.9228716,30794.951197079994,53409.7456932 2025-05-16,22:50:29.000,136,11099066,4045,0,1747435828,13304.01717993999,30333.952193339996,53409.7456932 2025-05-16,22:50:30.000,136,11098966,4004,0,1747435829,13304.05759779999,31717.393299749994,53409.73870608 2025-05-16,22:50:31.000,136,11099139,4565,0,1747435830,13304.1249609,26645.635903439994,53409.675822 2025-05-16,22:50:32.000,136,11099115,4525,0,1747435831,13304.266423410001,26184.643948829995,53409.73171896001 2025-05-16,22:50:33.000,136,11099176,3804,0,1747435832,13304.313577579996,30334.198912890002,53409.829538640006 2025-05-16,22:50:34.000,136,11099086,4485,0,1747435833,13304.252950789996,27567.85243395,53409.675822 2025-05-16,22:50:35.000,136,11099075,4285,0,1747435834,13304.327050200001,32178.62492478,53409.710757600005 2025-05-16,22:50:36.000,136,11099124,3965,0,1747435835,13304.401149609992,26645.812131690007,53409.72473184 2025-05-16,22:50:37.000,136,11099043,4125,0,1747435836,13304.428094850002,25723.644945089996,53409.66883488 2025-05-16,22:50:38.000,136,11099047,4245,0,1747435837,13304.468512710002,26645.917868639997,53409.66883488 2025-05-16,22:50:39.000,136,11099161,4245,0,1747435838,13304.495457949997,29412.40533018,53409.82255152001 2025-05-16,22:50:40.000,136,11099140,3765,0,1747435839,13304.522403189992,30795.67020834,53409.73171896001 2025-05-16,22:50:41.000,136,11099113,4125,0,1747435840,13304.502194259992,33562.07308032,53409.70377048001 2025-05-16,22:50:42.000,136,11099097,4205,0,1747435841,13304.421358539992,32178.850496939995,53409.73870608 2025-05-16,22:50:43.000,136,11099074,3645,0,1747435842,13304.374204369997,26645.88967212,53409.77364168001 2025-05-16,22:50:44.000,136,11099162,3565,0,1747435843,13304.347259130001,29412.236151060002,53409.71774472 2025-05-16,22:50:45.000,136,11099143,4004,0,1747435844,13304.353995439997,30334.445632439994,53409.61992504 2025-05-16,22:50:46.000,136,11099152,3845,0,1747435845,13304.360731749992,28951.194852540008,53409.72473184 2025-05-16,22:50:47.000,136,11099137,4125,0,1747435846,13304.333786509997,30795.37414488,53409.68280912001 2025-05-16,22:50:48.000,136,11099120,3804,0,1747435847,13304.401149609992,30334.38219027,53409.661847760006 2025-05-16,22:50:49.000,136,11099179,4125,0,1747435848,13304.515666879997,31256.281509930006,53409.640886400004 2025-05-16,22:50:50.000,136,11098929,4325,0,1747435849,13304.455040089997,30334.142519850007,53409.710757600005 2025-05-16,22:50:51.000,136,11099225,3965,0,1747435850,13304.448303780002,29873.108270459998,53409.759667440005 2025-05-16,22:50:52.000,136,11099071,4325,0,1747435851,13304.455040089997,32178.62492478,53409.85050000001 2025-05-16,22:50:53.000,136,11099073,4045,0,1747435852,13304.596502599998,27106.684251090002,53409.7456932 2025-05-16,22:50:54.000,136,11099067,4045,0,1747435853,13304.562821049993,25262.166600509998,53409.61992504 2025-05-16,22:50:55.000,136,11099145,4365,0,1747435854,13304.481985329992,25723.391176410005,53409.7456932 2025-05-16,22:50:56.000,136,11099099,3485,0,1747435855,13304.576293669998,31256.274460800007,53409.70377048001 2025-05-16,22:50:57.000,136,11099254,4325,0,1747435856,13304.441567469992,30795.162670980004,53409.76665456 2025-05-16,22:50:58.000,136,11099017,4645,0,1747435857,13304.583029979993,34022.90290494,53409.80159016001 2025-05-16,22:50:59.000,136,11098986,3924,0,1747435858,13304.583029979993,31255.985446470004,53409.76665456 2025-05-16,22:51:00.000,136,11098933,4445,0,1747435859,13304.778382969998,30334.008586380005,53409.759667440005 2025-05-16,22:51:01.000,136,11098901,4445,0,1747435860,13304.886163929994,27106.310647200007,53409.829538640006 2025-05-16,22:51:02.000,136,11099151,4165,0,1747435861,13304.97373595999,26183.981330609997,53409.93434544 2025-05-16,22:51:03.000,136,11099295,4445,0,1747435862,13305.08151692,27567.182766600003,53410.00421664 2025-05-16,22:51:04.000,136,11099065,4685,0,1747435863,13305.148880019995,28028.054885999998,53410.0601136 2025-05-16,22:51:05.000,136,11099028,3804,0,1747435864,13305.28360622,28028.104229909994,53410.0601136 2025-05-16,22:51:06.000,136,11099209,4205,0,1747435865,13305.209506809995,32638.742787270006,53409.976268160004 2025-05-16,22:51:07.000,136,11099164,3924,0,1747435866,13305.33749669999,28028.125377300006,53410.025178 2025-05-16,22:51:08.000,136,11099097,4245,0,1747435867,13305.36444194,27105.76786419,53410.00421664 2025-05-16,22:51:09.000,136,11099109,4245,0,1747435868,13305.425068730001,28950.081090000007,53410.11601056001 2025-05-16,22:51:10.000,136,11099084,3885,0,1747435869,13305.438541349991,32638.615902930003,53410.11601056001 2025-05-16,22:51:11.000,136,11099100,3885,0,1747435870,13305.492431829996,25722.64396863,53410.22081736 2025-05-16,22:51:12.000,136,11099209,4445,0,1747435871,13305.445277660001,27105.75376593,53410.22780448 2025-05-16,22:51:13.000,136,11099082,4125,0,1747435872,13305.458750279991,32177.602800930006,53410.15793328001 2025-05-16,22:51:14.000,136,11099282,4045,0,1747435873,13305.398123489991,30333.28252599,53410.32562416001 2025-05-16,22:51:15.000,136,11099187,4285,0,1747435874,13305.458750279991,28028.076033389996,53410.262740080005 2025-05-16,22:51:16.000,136,11099023,4445,0,1747435875,13305.445277660001,28028.02668948,53410.30466280001 2025-05-16,22:51:17.000,136,11099268,3804,0,1747435876,13305.4048598,30333.501049020007,53410.3395984 2025-05-16,22:51:18.000,136,11099080,3924,0,1747435877,13305.418332419991,36788.544470880006,53410.262740080005 2025-05-16,22:51:19.000,136,11099036,4245,0,1747435878,13305.290342529996,30794.605789709996,53410.262740080005 2025-05-16,22:51:20.000,136,11099106,3725,0,1747435879,13305.270133599995,32638.97540856,53410.30466280001 2025-05-16,22:51:21.000,136,11099085,4485,0,1747435880,13305.23645204999,29411.425501110003,53410.262740080005 2025-05-16,22:51:22.000,136,11099102,3965,0,1747435881,13305.209506809995,29872.565487450003,53410.332611280006 2025-05-16,22:51:23.000,136,11099140,3765,0,1747435882,13305.26339729,31255.830365610003,53410.36055976 2025-05-16,22:51:24.000,136,11099118,3685,0,1747435883,13305.25666097999,30794.746772309998,53410.31863704 2025-05-16,22:51:25.000,136,11099102,3725,0,1747435884,13305.189297879995,26645.029678260005,53410.49331504001 2025-05-16,22:51:26.000,136,11099001,4445,0,1747435885,13305.16235264,30333.91694769,53410.4094696 2025-05-16,22:51:27.000,136,11098926,3685,0,1747435886,13305.169088949995,36327.904972770004,53410.52126352001 2025-05-16,22:51:28.000,136,11099152,3725,0,1747435887,13305.007417509994,33100.31277054,53410.332611280006 2025-05-16,22:51:29.000,136,11099002,3645,0,1747435888,13304.89290023999,28950.65206953,53410.4094696 2025-05-16,22:51:30.000,136,11099147,4205,0,1747435889,13304.93331809999,28950.6450204,53410.262740080005 2025-05-16,22:51:31.000,136,11099177,3285,0,1747435890,13304.677338319998,31255.907906039996,53410.17889464 2025-05-16,22:51:32.000,136,11099059,4325,0,1747435891,13304.583029979993,31256.04183951,53410.47235368001 2025-05-16,22:51:33.000,136,11099321,3965,0,1747435892,13304.475249019997,30333.952193339996,53410.35357264001 2025-05-16,22:51:34.000,136,11099179,4205,0,1747435893,13304.300104959992,30334.029733770003,53410.2697272 2025-05-16,22:51:35.000,136,11099077,4085,0,1747435894,13304.08454304,26645.480822579993,53410.32562416001 2025-05-16,22:51:36.000,136,11099473,3804,0,1747435895,13303.87571742999,27567.71145135,53410.381521120005 2025-05-16,22:51:37.000,136,11099050,3444,0,1747435896,13303.687100749994,26645.650001700007,53410.31863704 2025-05-16,22:51:38.000,136,11099209,4485,0,1747435897,13303.69383705999,31717.717559729994,53410.07408784 2025-05-16,22:51:39.000,136,11099024,4004,0,1747435898,13303.451329899988,28490.160603149998,53410.20684312001 2025-05-16,22:51:40.000,136,11099151,4485,0,1747435899,13303.336812629997,33561.946195979996,53410.2697272 2025-05-16,22:51:41.000,136,11099057,4325,0,1747435900,13303.255976909997,31256.64806469,53410.08806208001 2025-05-16,22:51:42.000,136,11099036,3885,0,1747435901,13303.175141189997,28490.195848799995,53410.095049200005 2025-05-16,22:51:43.000,136,11099026,4004,0,1747435902,13303.101041779992,27107.064904109997,53409.94831968001 2025-05-16,22:51:44.000,136,11099093,4285,0,1747435903,13303.067360230001,29873.446628699996,53409.91338408 2025-05-16,22:51:45.000,136,11099127,4045,0,1747435904,13303.047151300001,25262.723481780005,53409.96229392 2025-05-16,22:51:46.000,136,11099188,3965,0,1747435905,13303.020206059991,30334.586615039996,53409.85748712 2025-05-16,22:51:47.000,136,11098993,4325,0,1747435906,13302.932634029996,26645.988359940005,53409.829538640006 2025-05-16,22:51:48.000,136,11099037,4525,0,1747435907,13302.939370339991,28029.225041579994,53409.72473184 2025-05-16,22:51:49.000,136,11099120,4165,0,1747435908,13302.845062,29412.42647757,53409.75268032001 2025-05-16,22:51:50.000,136,11099131,4445,0,1747435909,13302.82485307,30795.642011820004,53409.71774472 2025-05-16,22:51:51.000,136,11099091,4645,0,1747435910,13302.81811675999,27568.00046568,53409.72473184 2025-05-16,22:51:52.000,136,11099056,3885,0,1747435911,13302.82485307,25723.729534650003,53409.63389928001 2025-05-16,22:51:53.000,136,11099162,3804,0,1747435912,13302.831589379995,30334.523172870002,53409.640886400004 2025-05-16,22:51:54.000,136,11099042,4004,0,1747435913,13302.82485307,30334.502025480004,53409.66883488 2025-05-16,22:51:55.000,136,11099119,4445,0,1747435914,13302.81811675999,28951.187803409994,53409.69678336 2025-05-16,22:51:56.000,136,11099101,4285,0,1747435915,13302.81811675999,29873.340891750006,53409.661847760006 2025-05-16,22:51:57.000,136,11099246,3804,0,1747435916,13302.811380449995,29873.284498709996,53409.62691216 2025-05-16,22:51:58.000,136,11099019,4325,0,1747435917,13302.78443521,31256.485934700002,53409.60595080001 2025-05-16,22:51:59.000,136,11099193,4485,0,1747435918,13302.76422628,31717.49198757,53409.68280912001 2025-05-16,22:52:00.000,136,11099045,4245,0,1747435919,13302.730544729995,30334.248256799998,53409.62691216 2025-05-16,22:52:01.000,136,11099138,4004,0,1747435920,13302.73728103999,30334.22710941,53409.61992504 2025-05-16,22:52:02.000,136,11099160,3685,0,1747435921,13302.69686317999,26645.58655953,53409.60595080001 2025-05-16,22:52:03.000,136,11099156,3645,0,1747435922,13302.66318163,28951.060919070005,53409.60595080001 2025-05-16,22:52:04.000,136,11099222,3845,0,1747435923,13302.629500079995,31256.401345139995,53409.640886400004 2025-05-16,22:52:05.000,136,11099170,3485,0,1747435924,13302.501510189999,31256.436590790006,53409.51511824001 2025-05-16,22:52:06.000,136,11099091,4445,0,1747435925,13302.413938159989,29412.144512369996,53409.56402808001 2025-05-16,22:52:07.000,136,11099209,4325,0,1747435926,13302.447619709994,25723.666092479994,53409.675822 2025-05-16,22:52:08.000,136,11099040,3965,0,1747435927,13302.47456494999,26184.791980559996,53409.60595080001 2025-05-16,22:52:09.000,136,11099171,4205,0,1747435928,13302.400465539999,29873.39023566,53409.57800232 2025-05-16,22:52:10.000,136,11099053,4085,0,1747435929,13302.407201849994,34945.33090935,53409.56402808001 2025-05-16,22:52:11.000,136,11099096,3845,0,1747435930,13302.528455429994,27568.092104370007,53409.55005384 2025-05-16,22:52:12.000,136,11099020,3765,0,1747435931,13302.501510189999,26645.960163419993,53409.55005384 2025-05-16,22:52:13.000,136,11099006,3725,0,1747435932,13302.528455429994,27568.099153500007,53409.56402808001 2025-05-16,22:52:14.000,136,11099194,3804,0,1747435933,13302.53519173999,35406.54843612001,53409.759667440005 2025-05-16,22:52:15.000,136,11099176,3645,0,1747435934,13302.72380842,30334.650057210005,53409.759667440005 2025-05-16,22:52:16.000,136,11099257,4445,0,1747435935,13302.66318163,30334.459730700008,53409.52909248 2025-05-16,22:52:17.000,136,11099163,4165,0,1747435936,13302.77769889999,28029.29553288,53409.661847760006 2025-05-16,22:52:18.000,136,11098883,4125,0,1747435937,13302.811380449995,28951.526161650007,53409.675822 2025-05-16,22:52:19.000,136,11099251,4165,0,1747435938,13302.993260819996,32178.80115303,53409.85050000001 2025-05-16,22:52:20.000,136,11098889,3885,0,1747435939,13303.161668569992,33562.07308032,53409.86447424 2025-05-16,22:52:21.000,136,11099217,4205,0,1747435940,13303.127987020001,27107.114248020007,53409.829538640006 2025-05-16,22:52:22.000,136,11098822,3765,0,1747435941,13303.262713219992,28951.208950800006,53409.84351288 2025-05-16,22:52:23.000,136,11099130,3565,0,1747435942,13303.175141189997,29412.440575829998,53409.82255152001 2025-05-16,22:52:24.000,136,11098809,4245,0,1747435943,13303.188613810002,32639.91999198,53409.84351288 2025-05-16,22:52:25.000,136,11099115,4365,0,1747435944,13303.229031670002,28951.075017330004,53409.8854356 2025-05-16,22:52:26.000,136,11099122,4125,0,1747435945,13303.357021559998,30334.509074610003,53409.87146136001 2025-05-16,22:52:27.000,136,11099008,3965,0,1747435946,13303.269449530002,33101.08817484,53410.11601056001 2025-05-16,22:52:28.000,136,11098964,4085,0,1747435947,13303.370494180002,28951.378129920005,53410.05312648 2025-05-16,22:52:29.000,136,11099006,4325,0,1747435948,13303.431120969988,32640.173760660007,53409.8854356 2025-05-16,22:52:30.000,136,11099274,4165,0,1747435949,13303.626473959994,33101.27145222,53410.05312648 2025-05-16,22:52:31.000,136,11099012,4125,0,1747435950,13303.687100749994,26646.122293409993,53409.98325528 2025-05-16,22:52:32.000,136,11099181,4525,0,1747435951,13303.666891819994,26185.102142279997,53410.10203632 2025-05-16,22:52:33.000,136,11098987,4245,0,1747435952,13303.75446384999,28490.506010519995,53410.11601056001 2025-05-16,22:52:34.000,136,11099153,4605,0,1747435953,13303.88245374,29412.842376240005,53410.15094616 2025-05-16,22:52:35.000,136,11099157,4485,0,1747435954,13303.99697100999,23879.83925664,53410.1299848 2025-05-16,22:52:36.000,136,11099055,4285,0,1747435955,13304.050861489995,31718.070016230005,53410.15094616 2025-05-16,22:52:37.000,136,11099236,3845,0,1747435956,13304.050861489995,28490.696337030007,53410.15094616 2025-05-16,22:52:38.000,136,11099108,3885,0,1747435957,13304.259687099991,32640.25835022,53410.22780448 2025-05-16,22:52:39.000,136,11099134,3885,0,1747435958,13304.286632340001,25724.138384189995,53410.22780448 2025-05-16,22:52:40.000,136,11099097,4565,0,1747435959,13304.293368649996,31718.337883169996,53410.24177872 2025-05-16,22:52:41.000,136,11099252,4045,0,1747435960,13304.367468060002,25724.286415919996,53410.39549536 2025-05-16,22:52:42.000,136,11098972,4205,0,1747435961,13304.327050200001,25724.2582194,53410.39549536 2025-05-16,22:52:43.000,136,11099056,3924,0,1747435962,13304.387676990002,30796.227089609994,53410.38850824 2025-05-16,22:52:44.000,136,11099137,4325,0,1747435963,13304.448303780002,28029.77487372,53410.29767568 2025-05-16,22:52:45.000,136,11099197,4445,0,1747435964,13304.495457949997,27568.8040665,53410.40248248001 2025-05-16,22:52:46.000,136,11099188,3725,0,1747435965,13304.407885920002,28490.830270499995,53410.40248248001 2025-05-16,22:52:47.000,136,11099342,3845,0,1747435966,13304.448303780002,25724.328710700007,53410.479340800004 2025-05-16,22:52:48.000,136,11099314,3804,0,1747435967,13304.522403189992,29874.05990301,53410.311649920004 2025-05-16,22:52:49.000,136,11099074,3804,0,1747435968,13304.475249019997,29413.124341439994,53410.47235368001 2025-05-16,22:52:50.000,136,11099133,4365,0,1747435969,13304.542612119993,25724.441496779997,53410.41645672 2025-05-16,22:52:51.000,136,11099117,4165,0,1747435970,13304.643656769993,31257.28953552,53410.41645672 2025-05-16,22:52:52.000,136,11099148,3645,0,1747435971,13304.542612119993,30796.269384390005,53410.38850824 2025-05-16,22:52:53.000,136,11099179,4325,0,1747435972,13304.609975220003,28951.843372500007,53410.61908320001 2025-05-16,22:52:54.000,136,11099142,3765,0,1747435973,13304.778382969998,27107.600637990006,53410.60510896 2025-05-16,22:52:55.000,136,11099173,4205,0,1747435974,13304.791855589989,27107.49490104,53410.66100592001 2025-05-16,22:52:56.000,136,11099150,4325,0,1747435975,13304.832273449989,25724.110187669998,53410.56318624 2025-05-16,22:52:57.000,136,11099272,3685,0,1747435976,13304.91310916999,27568.522101299997,53410.68895440001 2025-05-16,22:52:58.000,136,11099234,3845,0,1747435977,13304.872691309989,29412.666147990007,53410.75183848 2025-05-16,22:52:59.000,136,11099091,4165,0,1747435978,13304.966999649994,28029.47176113,53410.68196728 2025-05-16,22:53:00.000,136,11099020,4045,0,1747435979,13304.946790719994,29873.70744651,53410.70991576001 2025-05-16,22:53:01.000,136,11099144,3885,0,1747435980,13305.06130799,25723.75068204,53410.67498016 2025-05-16,22:53:02.000,136,11099238,3924,0,1747435981,13305.148880019995,33562.19291553,53410.75882560001 2025-05-16,22:53:03.000,136,11099089,4325,0,1747435982,13305.26339729,25262.61774483,53410.89158088 2025-05-16,22:53:04.000,136,11099212,3725,0,1747435983,13305.411596109996,30795.289555320007,53410.87760664001 2025-05-16,22:53:05.000,136,11099173,4325,0,1747435984,13305.532849689997,28028.795044650004,53410.884593760005 2025-05-16,22:53:06.000,136,11099197,4445,0,1747435985,13305.667575890002,29873.058926550002,53410.884593760005 2025-05-16,22:53:07.000,136,11099156,3685,0,1747435986,13305.822511019993,25262.244140940005,53411.02433616001 2025-05-16,22:53:08.000,136,11099060,3845,0,1747435987,13306.071754489989,33100.35506532001,53411.12914296 2025-05-16,22:53:09.000,136,11099222,3845,0,1747435988,13306.11217234999,29872.854501780006,53411.03132328 2025-05-16,22:53:10.000,136,11099216,4004,0,1747435989,13306.23342592999,26184.157558859995,53411.14311720001 2025-05-16,22:53:11.000,136,11099205,4325,0,1747435990,13306.347943199995,27106.296548939994,53411.219975520005 2025-05-16,22:53:12.000,136,11099091,3924,0,1747435991,13306.489405709995,28489.4909358,53411.29683384 2025-05-16,22:53:13.000,136,11099095,4445,0,1747435992,13306.630868219996,32639.11639116,53411.34574368 2025-05-16,22:53:14.000,136,11099140,3885,0,1747435993,13306.664549770001,30333.613835099997,53411.49946032001 2025-05-16,22:53:15.000,136,11099268,3845,0,1747435994,13306.651077149996,34944.20304855,53411.44356336 2025-05-16,22:53:16.000,136,11099274,3725,0,1747435995,13306.691495009996,32638.742787270006,53411.51343456 2025-05-16,22:53:17.000,136,11099240,4245,0,1747435996,13306.590450359996,32177.609850060006,53411.52042168 2025-05-16,22:53:18.000,136,11099142,3885,0,1747435997,13306.62413191,30333.360066420006,53411.59029288 2025-05-16,22:53:19.000,136,11099252,4004,0,1747435998,13306.62413191,28950.00354957,53411.54138304 2025-05-16,22:53:20.000,136,11099317,4405,0,1747435999,13306.54329619,27105.59163594,53411.674138320006 2025-05-16,22:53:21.000,136,11099082,3965,0,1747436000,13306.489405709995,30794.154645389994,53411.70907392 2025-05-16,22:53:22.000,136,11099108,4045,0,1747436001,13306.4826694,27105.57753768,53411.68811256 2025-05-16,22:53:23.000,136,11099207,4285,0,1747436002,13306.52308726,29410.896816360008,53411.7020868 2025-05-16,22:53:24.000,136,11099134,4085,0,1747436003,13306.469196779995,31716.420519809995,53411.7370224 2025-05-16,22:53:25.000,136,11099114,4165,0,1747436004,13306.45572415999,26183.544284550007,53411.77894512 2025-05-16,22:53:26.000,136,11099137,4125,0,1747436005,13306.347943199995,32177.5252605,53411.81388072001 2025-05-16,22:53:27.000,136,11099113,4645,0,1747436006,13306.38162475,29872.26942399,53411.84881632 2025-05-16,22:53:28.000,136,11099177,4485,0,1747436007,13306.246898549995,31716.54740415,53411.890739040005 2025-05-16,22:53:29.000,136,11099246,4125,0,1747436008,13306.206480689994,32177.68034136,53411.946636 2025-05-16,22:53:30.000,136,11099187,4645,0,1747436009,13306.13238127999,26644.874597400005,53411.93266176001 2025-05-16,22:53:31.000,136,11099184,3565,0,1747436010,13306.098699729999,27105.958190699996,53411.96061024001 2025-05-16,22:53:32.000,136,11099231,4325,0,1747436011,13305.997655079998,30333.522196410006,53412.0165072 2025-05-16,22:53:33.000,136,11099211,4245,0,1747436012,13305.916819359998,27567.126373560008,53412.02349432 2025-05-16,22:53:34.000,136,11099159,4365,0,1747436013,13305.862928879993,29872.4597505,53411.98157160001 2025-05-16,22:53:35.000,136,11099188,3924,0,1747436014,13305.734938989997,28950.29961303,53412.02349432 2025-05-16,22:53:36.000,136,11099172,3765,0,1747436015,13305.701257439992,29872.537290930006,53412.058429920005 2025-05-16,22:53:37.000,136,11099106,3565,0,1747436016,13305.674312199997,31716.85756587,53412.00253296001 2025-05-16,22:53:38.000,136,11099188,3845,0,1747436017,13305.566531240001,29411.432550240002,53412.07240416 2025-05-16,22:53:39.000,136,11099048,4045,0,1747436018,13305.512640759996,30333.656129879993,53412.10035264001 2025-05-16,22:53:40.000,136,11099208,3885,0,1747436019,13305.371178249996,34022.2120902,53412.06541704 2025-05-16,22:53:41.000,136,11099287,3965,0,1747436020,13305.28360622,26645.022629130006,53412.00253296001 2025-05-16,22:53:42.000,136,11099174,3605,0,1747436021,13305.2027705,29411.432550240002,53412.03746856 2025-05-16,22:53:43.000,136,11099169,4525,0,1747436022,13305.007417509994,30794.612838839996,53412.0165072 2025-05-16,22:53:44.000,136,11099144,3645,0,1747436023,13304.859218689999,25261.701357929996,53412.03048144001 2025-05-16,22:53:45.000,136,11099224,3885,0,1747436024,13304.724492489993,28489.244216249994,53411.946636 2025-05-16,22:53:46.000,136,11099166,3804,0,1747436025,13304.529139500002,32177.807225700002,53411.946636 2025-05-16,22:53:47.000,136,11099200,3924,0,1747436026,13304.407885920002,27567.091127909996,53411.988558720004 2025-05-16,22:53:48.000,136,11099228,3605,0,1747436027,13304.226005550001,31255.668235620004,53411.86977768 2025-05-16,22:53:49.000,136,11099141,3965,0,1747436028,13304.030652559995,27105.993436350007,53411.86977768 2025-05-16,22:53:50.000,136,11099153,3885,0,1747436029,13303.89592635999,27567.04883313,53411.77894512 2025-05-16,22:53:51.000,136,11099100,3765,0,1747436030,13303.788145399994,28489.17372495,53411.771958000005 2025-05-16,22:53:52.000,136,11099242,3804,0,1747436031,13303.633210269989,28950.341907809998,53411.77894512 2025-05-16,22:53:53.000,136,11099122,4004,0,1747436032,13303.505220379993,31255.7105304,53411.785932239996 2025-05-16,22:53:54.000,136,11099180,3765,0,1747436033,13303.350285250002,27106.148517210007,53411.73003528 2025-05-16,22:53:55.000,136,11099208,4125,0,1747436034,13303.188613810002,28028.231114249997,53411.73003528 2025-05-16,22:53:56.000,136,11099136,3965,0,1747436035,13303.053887609996,29411.425501110003,53411.62522848001 2025-05-16,22:53:57.000,136,11099124,3765,0,1747436036,13302.912425099996,33099.98146143,53411.52042168 2025-05-16,22:53:58.000,136,11099168,3645,0,1747436037,13302.83832568999,30333.550392930003,53411.52740880001 2025-05-16,22:53:59.000,136,11099077,4285,0,1747436038,13302.831589379995,26183.910839310003,53411.47151184 2025-05-16,22:54:00.000,136,11099181,4485,0,1747436039,13302.68339056,29411.45369763,53411.422602 2025-05-16,22:54:01.000,136,11099224,4004,0,1747436040,13302.710335799995,34022.22618846,53411.34574368 2025-05-16,22:54:02.000,136,11099158,3965,0,1747436041,13302.68339056,29872.621880489998,53411.34574368 2025-05-16,22:54:03.000,136,11099074,3965,0,1747436042,13302.67665424999,30333.529245540005,53411.3527308 2025-05-16,22:54:04.000,136,11099170,4045,0,1747436043,13302.63623638999,29411.495992409997,53411.268885360005 2025-05-16,22:54:05.000,136,11099198,3924,0,1747436044,13302.66318163,31716.906909779995,53411.26189824001 2025-05-16,22:54:06.000,136,11099137,4205,0,1747436045,13302.649709009995,28950.518136059996,53411.20600128 2025-05-16,22:54:07.000,136,11099194,4085,0,1747436046,13302.66318163,34022.494055400006,53411.20600128 2025-05-16,22:54:08.000,136,11099253,4365,0,1747436047,13302.71707210999,29872.854501780006,53411.171065680006 2025-05-16,22:54:09.000,136,11099151,4605,0,1747436048,13302.81811675999,30333.90989856,53411.16407856001 2025-05-16,22:54:10.000,136,11099193,4525,0,1747436049,13302.86527093,30333.980389860008,53411.16407856001 2025-05-16,22:54:11.000,136,11099101,4485,0,1747436050,13302.96631558,36788.96741868,53411.08023312 2025-05-16,22:54:12.000,136,11099228,3924,0,1747436051,13303.121250709992,27567.556370489998,53411.04529752001 2025-05-16,22:54:13.000,136,11099244,3965,0,1747436052,13303.255976909997,25723.236095550004,53411.01734904 2025-05-16,22:54:14.000,136,11099216,4325,0,1747436053,13303.343548939993,28950.6450204,53411.08722024 2025-05-16,22:54:15.000,136,11099176,4045,0,1747436054,13303.485011449993,32178.258370020005,53411.1081816 2025-05-16,22:54:16.000,136,11099165,4285,0,1747436055,13303.740991229999,31717.132481940003,53411.18503992 2025-05-16,22:54:17.000,136,11099121,4445,0,1747436056,13303.848772189995,30334.022684640004,53411.19202704001 2025-05-16,22:54:18.000,136,11099192,3804,0,1747436057,13304.050861489995,32639.320815929997,53411.15709144 2025-05-16,22:54:19.000,136,11099078,3685,0,1747436058,13304.286632340001,35405.723687909995,53411.24093688001 2025-05-16,22:54:20.000,136,11099204,3685,0,1747436059,13304.461776399992,26645.39623302,53411.23394976 2025-05-16,22:54:21.000,136,11099192,4165,0,1747436060,13304.684074629993,33100.45375314,53411.26189824001 2025-05-16,22:54:22.000,136,11099198,3765,0,1747436061,13304.940054409999,31256.253313409994,53411.34574368 2025-05-16,22:54:23.000,136,11099111,4165,0,1747436062,13305.2027705,29411.813203259997,53411.28984672001 2025-05-16,22:54:24.000,136,11099127,4365,0,1747436063,13305.478959209991,30795.176769240003,53411.436576240005 2025-05-16,22:54:25.000,136,11099110,3885,0,1747436064,13305.728202680002,28950.94813299,53411.387666400005 2025-05-16,22:54:26.000,136,11099031,4605,0,1747436065,13305.970709839989,30795.261358799995,53411.51343456 2025-05-16,22:54:27.000,136,11099098,3845,0,1747436066,13306.287316409995,29873.199909150004,53411.618241359996 2025-05-16,22:54:28.000,136,11099115,4165,0,1747436067,13306.4826694,28028.893732469995,53411.71606104001 2025-05-16,22:54:29.000,136,11099155,4245,0,1747436068,13306.738649179992,20651.570337929996,53411.674138320006 2025-05-16,22:54:30.000,136,11099185,4405,0,1747436069,13306.927265860002,27567.577517879996,53411.82785496 2025-05-16,22:54:31.000,136,11099157,4165,0,1747436070,13307.095673609998,29411.92598934,53411.92567464 2025-05-16,22:54:32.000,136,11099212,3685,0,1747436071,13307.230399809989,28950.919936470003,53411.953623119996 2025-05-16,22:54:33.000,136,11099109,4365,0,1747436072,13307.39207124999,25262.166600509998,53412.0165072 2025-05-16,22:54:34.000,136,11099136,3565,0,1747436073,13307.385334939994,28489.589623620006,53412.0863784 2025-05-16,22:54:35.000,136,11099097,4405,0,1747436074,13307.51332482999,32178.187878719997,53412.12830112001 2025-05-16,22:54:36.000,136,11099208,4125,0,1747436075,13307.64131472,29411.524188929994,53412.24708216001 2025-05-16,22:54:37.000,136,11099137,4325,0,1747436076,13307.64131472,25723.088063820003,53412.30996624 2025-05-16,22:54:38.000,136,11099158,3685,0,1747436077,13307.74235937,26184.09411669,53412.323940480004 2025-05-16,22:54:39.000,136,11099168,4165,0,1747436078,13307.80298616,28489.307658420003,53412.38682456001 2025-05-16,22:54:40.000,136,11099154,3765,0,1747436079,13307.897294499991,28950.250269120006,53412.41477304001 2025-05-16,22:54:41.000,136,11099182,4004,0,1747436080,13307.883821880001,30794.464807109995,53412.48464424001 2025-05-16,22:54:42.000,136,11099133,4125,0,1747436081,13307.971393909997,29411.065995480007,53412.56848968 2025-05-16,22:54:43.000,136,11099145,4045,0,1747436082,13307.930976049996,31716.35707764,53412.5754768 2025-05-16,22:54:44.000,136,11099120,3645,0,1747436083,13307.897294499991,31716.258389819996,53412.58945104 2025-05-16,22:54:45.000,136,11099257,4245,0,1747436084,13307.937712359992,28488.645040200005,53412.66630936 2025-05-16,22:54:46.000,136,11099168,4004,0,1747436085,13307.904030810001,27566.358018390005,53412.65233512001 2025-05-16,22:54:47.000,136,11099187,4205,0,1747436086,13307.829931399996,25260.961199280006,53412.72220632001 2025-05-16,22:54:48.000,136,11099165,4405,0,1747436087,13307.69520519999,29410.473868560002,53412.77111616001 2025-05-16,22:54:49.000,136,11099153,4325,0,1747436088,13307.59416054999,28027.173744750005,53412.69425784 2025-05-16,22:54:50.000,136,11099169,4405,0,1747436089,13307.466170659995,29410.35403335,53412.68727072 2025-05-16,22:54:51.000,136,11099166,4045,0,1747436090,13307.317971839999,28488.22914153,53412.69425784 2025-05-16,22:54:52.000,136,11099202,4004,0,1747436091,13307.203454569993,23877.44255244,53412.680283600006 2025-05-16,22:54:53.000,136,11099148,4165,0,1747436092,13307.061992059993,27566.061954930003,53412.72220632001 2025-05-16,22:54:54.000,136,11099129,4525,0,1747436093,13306.960947409993,32176.672315770003,53412.67329648001 2025-05-16,22:54:55.000,136,11099276,3845,0,1747436094,13306.859902759992,29871.296644050002,53412.72220632001 2025-05-16,22:54:56.000,136,11099210,4045,0,1747436095,13306.698231319991,36326.128592010005,53412.73618056 2025-05-16,22:54:57.000,136,11099228,4205,0,1747436096,13306.597186669991,27565.892775810004,53412.70124496001 2025-05-16,22:54:58.000,136,11099229,4565,0,1747436097,13306.46246047,25721.593648259994,53412.63836088 2025-05-16,22:54:59.000,136,11099264,4045,0,1747436098,13306.287316409995,36787.18398879,53412.65233512001 2025-05-16,22:55:00.000,136,11098990,4085,0,1747436099,13306.13238127999,29871.106317540005,53412.62438664 2025-05-16,22:55:01.000,136,11099082,3965,0,1747436100,13306.011127699989,28948.932081809995,53412.61739952 2025-05-16,22:55:02.000,136,11098992,4205,0,1747436101,13305.896610429998,26182.620848520004,53412.561502560005 2025-05-16,22:55:03.000,136,11099206,4165,0,1747436102,13305.748411610002,29410.043871629998,53412.58246392001 2025-05-16,22:55:04.000,136,11099284,4004,0,1747436103,13305.667575890002,25721.53020609,53412.50560560001 2025-05-16,22:55:05.000,136,11099217,4285,0,1747436104,13305.472222899996,31715.39839596,53412.56848968 2025-05-16,22:55:06.000,136,11099242,3804,0,1747436105,13305.371178249996,31715.433641609998,53412.55451544001 2025-05-16,22:55:07.000,136,11099197,4645,0,1747436106,13305.209506809995,28026.990467370008,53412.56848968 2025-05-16,22:55:08.000,136,11099157,4365,0,1747436107,13305.09498953999,30332.401384740006,53412.59643816 2025-05-16,22:55:09.000,136,11099266,3965,0,1747436108,13305.01415381999,30332.46482691,53412.540541200004 2025-05-16,22:55:10.000,136,11099146,4004,0,1747436109,13304.946790719994,29410.34698422,53412.54752832 2025-05-16,22:55:11.000,136,11099255,4285,0,1747436110,13304.845746069994,26644.021652669995,53412.45669576 2025-05-16,22:55:12.000,136,11099205,4125,0,1747436111,13304.717756179998,25721.960203020004,53412.40778592 2025-05-16,22:55:13.000,136,11099295,4285,0,1747436112,13304.704283559993,30793.886778450003,53412.4007988 2025-05-16,22:55:14.000,136,11099062,3645,0,1747436113,13304.630184150003,33099.27654843,53412.37983744 2025-05-16,22:55:15.000,136,11099207,4325,0,1747436114,13304.515666879997,27566.59063968,53412.4007988 2025-05-16,22:55:16.000,136,11099196,4045,0,1747436115,13304.441567469992,31255.273484339996,53412.33791472001 2025-05-16,22:55:17.000,136,11099059,4125,0,1747436116,13304.387676990002,27566.90785053,53412.31695336001 2025-05-16,22:55:18.000,136,11099212,3845,0,1747436117,13304.306841270001,27105.986387220008,53412.19817232001 2025-05-16,22:55:19.000,136,11099190,4085,0,1747436118,13304.192323999996,29411.573532840004,53412.18419808 2025-05-16,22:55:20.000,136,11099194,3685,0,1747436119,13304.16537876,32639.320815929997,53412.14926248001 2025-05-16,22:55:21.000,136,11099232,3845,0,1747436120,13304.138433519991,29873.058926550002,53412.17022384001 2025-05-16,22:55:22.000,136,11098955,4285,0,1747436121,13304.178851379991,24801.386119799994,53412.12830112001 2025-05-16,22:55:23.000,136,11099125,4285,0,1747436122,13304.091279349996,28029.062911589994,53412.20515944 2025-05-16,22:55:24.000,136,11099193,4325,0,1747436123,13304.09801565999,29412.4335267,53412.18419808 2025-05-16,22:55:25.000,136,11099177,4045,0,1747436124,13304.05759779999,29873.601709559996,53412.13528824 2025-05-16,22:55:26.000,136,11099214,3965,0,1747436125,13303.97676207999,34023.38224578,53412.02349432 2025-05-16,22:55:27.000,136,11099144,3885,0,1747436126,13303.868981119995,31257.106258140004,53412.13528824 2025-05-16,22:55:28.000,136,11099173,4004,0,1747436127,13303.747727539994,30796.128401790003,53412.14227536 2025-05-16,22:55:29.000,136,11099113,4245,0,1747436128,13303.586056099994,30796.191843959998,53412.121313999996 2025-05-16,22:55:30.000,136,11099106,3845,0,1747436129,13303.451329899988,30796.255286130006,53412.121313999996 2025-05-16,22:55:31.000,136,11099197,4245,0,1747436130,13303.330076320002,33562.87668114,53412.07240416 2025-05-16,22:55:32.000,136,11099222,3765,0,1747436131,13303.242504289992,30796.417416120006,53412.09336552 2025-05-16,22:55:33.000,136,11099262,4045,0,1747436132,13303.101041779992,28029.96520023,53412.05144280001 2025-05-16,22:55:34.000,136,11099149,4365,0,1747436133,13302.973051889996,28952.174681610006,53412.02349432 2025-05-16,22:55:35.000,136,11099136,4245,0,1747436134,13302.87874354999,33101.94816869999,53411.953623119996 2025-05-16,22:55:36.000,136,11099127,4285,0,1747436135,13302.73728103999,28491.069940920002,53411.98157160001 2025-05-16,22:55:37.000,136,11099229,4645,0,1747436136,13302.65644531999,28030.092084570002,53411.988558720004 2025-05-16,22:55:38.000,136,11099189,4485,0,1747436137,13302.51498280999,31257.719532450006,53411.81388072001 2025-05-16,22:55:39.000,136,11099194,4125,0,1747436138,13302.427410779994,26185.764760499995,53411.84881632 2025-05-16,22:55:40.000,136,11099127,4285,0,1747436139,13302.319629819998,30335.404314119995,53411.86279056001 2025-05-16,22:55:41.000,136,11099163,4365,0,1747436140,13302.292684579988,27568.98734388,53411.81388072001 2025-05-16,22:55:42.000,136,11099215,4565,0,1747436141,13302.211848859988,23880.31154835,53411.77894512 2025-05-16,22:55:43.000,136,11099191,4445,0,1747436142,13302.191639930003,28491.08403918,53411.68112544 2025-05-16,22:55:44.000,136,11099162,4205,0,1747436143,13302.191639930003,28030.042740660007,53411.7370224 2025-05-16,22:55:45.000,136,11099139,4485,0,1747436144,13302.157958379998,25724.758707629997,53411.68811256 2025-05-16,22:55:46.000,136,11099169,4205,0,1747436145,13302.252266719988,29874.3630156,53411.6322156 2025-05-16,22:55:47.000,136,11099168,4085,0,1747436146,13302.272475649988,25724.674118070005,53411.58330576 2025-05-16,22:55:48.000,136,11099211,4445,0,1747436147,13302.339838749998,27569.001442139997,53411.53439592 2025-05-16,22:55:49.000,136,11099084,4165,0,1747436148,13302.454356019989,28030.056838920005,53411.436576240005 2025-05-16,22:55:50.000,136,11099150,3725,0,1747436149,13302.528455429994,27107.910799710007,53411.4924732 2025-05-16,22:55:51.000,136,11099178,3645,0,1747436150,13302.58234591,27569.043736919994,53411.51343456 2025-05-16,22:55:52.000,136,11099051,4565,0,1747436151,13302.649709009995,25724.70936372,53411.450550479996 2025-05-16,22:55:53.000,136,11099092,3885,0,1747436152,13302.72380842,33102.131446080006,53411.45753760001 2025-05-16,22:55:54.000,136,11099164,3845,0,1747436153,13302.831589379995,31718.901813570003,53411.47151184 2025-05-16,22:55:55.000,136,11099137,4205,0,1747436154,13302.979788199991,29874.644980800003,53411.40862776001 2025-05-16,22:55:56.000,136,11099195,4205,0,1747436155,13303.026942370001,26185.919841359995,53411.47151184 2025-05-16,22:55:57.000,136,11099197,4325,0,1747436156,13303.094305469996,32641.238179289998,53411.450550479996 2025-05-16,22:55:58.000,136,11099184,3645,0,1747436157,13303.195350119997,31719.10623834,53411.436576240005 2025-05-16,22:55:59.000,136,11099175,4405,0,1747436158,13303.316603699997,28952.625825929994,53411.47151184 2025-05-16,22:56:00.000,136,11099184,3845,0,1747436159,13303.357021559998,30796.924953480004,53411.47849896001 2025-05-16,22:56:01.000,136,11099203,4205,0,1747436160,13303.363757869993,26186.117217000006,53411.51343456 2025-05-16,22:56:02.000,136,11099163,4325,0,1747436161,13303.363757869993,30797.002493909997,53411.52740880001 2025-05-16,22:56:03.000,136,11098990,3845,0,1747436162,13303.397439419998,28491.58452741,53411.42958912001 2025-05-16,22:56:04.000,136,11099212,3845,0,1747436163,13303.370494180002,28491.605674799997,53411.485486080004 2025-05-16,22:56:05.000,136,11099129,4325,0,1747436164,13303.424384659993,25263.985276050007,53411.555357280005 2025-05-16,22:56:06.000,136,11099082,3924,0,1747436165,13303.404175729993,29413.610731409994,53411.40164064 2025-05-16,22:56:07.000,136,11099177,4325,0,1747436166,13303.404175729993,30335.770868880005,53411.485486080004 2025-05-16,22:56:08.000,136,11099283,4205,0,1747436167,13303.451329899988,25724.963132400007,53411.555357280005 2025-05-16,22:56:09.000,136,11099108,4165,0,1747436168,13303.538901929998,26647.15146639,53411.54138304 2025-05-16,22:56:10.000,136,11099280,3605,0,1747436169,13303.613001339989,26647.088024220007,53411.61125424 2025-05-16,22:56:11.000,136,11099097,4205,0,1747436170,13303.673628129989,30335.84136018,53411.52042168 2025-05-16,22:56:12.000,136,11099203,4445,0,1747436171,13303.740991229999,34485.678289439995,53411.56933152 2025-05-16,22:56:13.000,136,11099198,3765,0,1747436172,13303.83529956999,24802.951026659997,53411.555357280005 2025-05-16,22:56:14.000,136,11099073,4325,0,1747436173,13303.91613528999,24802.90873188,53411.53439592 2025-05-16,22:56:15.000,136,11099223,4245,0,1747436174,13303.97676207999,26647.419333330006,53411.61125424 2025-05-16,22:56:16.000,136,11099088,4325,0,1747436175,13304.050861489995,28030.846341480006,53411.59029288 2025-05-16,22:56:17.000,136,11099167,4405,0,1747436176,13304.111488279996,32641.788011430006,53411.71606104001 2025-05-16,22:56:18.000,136,11099194,3765,0,1747436177,13304.239478169991,30336.412339710005,53411.618241359996 2025-05-16,22:56:19.000,136,11099151,4085,0,1747436178,13304.259687099991,30797.531178660007,53411.64618984001 2025-05-16,22:56:20.000,136,11099067,3965,0,1747436179,13304.374204369997,28031.06486451,53411.618241359996 2025-05-16,22:56:21.000,136,11099149,4485,0,1747436180,13304.475249019997,28492.155506940006,53411.76497088001 2025-05-16,22:56:22.000,136,11099206,3804,0,1747436181,13304.556084739997,31719.71951265,53411.785932239996 2025-05-16,22:56:23.000,136,11099096,4045,0,1747436182,13304.636920459998,29875.4908764,53411.79291936001 2025-05-16,22:56:24.000,136,11099049,4365,0,1747436183,13304.791855589989,33103.15356993,53411.820867840004 2025-05-16,22:56:25.000,136,11099224,4245,0,1747436184,13304.818800829999,29414.48482353,53411.86977768 2025-05-16,22:56:26.000,136,11099212,3924,0,1747436185,13304.879427619999,24803.599546619997,53411.88375192001 2025-05-16,22:56:27.000,136,11099080,4004,0,1747436186,13304.97373595999,30797.791996469998,53411.92567464 2025-05-16,22:56:28.000,136,11099210,3885,0,1747436187,13305.02089013,30797.820192989995,53411.89772616 2025-05-16,22:56:29.000,136,11099116,4205,0,1747436188,13305.108462159995,28492.409275619997,53411.988558720004 2025-05-16,22:56:30.000,136,11099110,3885,0,1747436189,13305.108462159995,24342.656935920008,53412.00253296001 2025-05-16,22:56:31.000,136,11099102,4245,0,1747436190,13305.04109906,27570.227990760002,53412.04445568 2025-05-16,22:56:32.000,136,11099173,4685,0,1747436191,13304.987208579994,30336.842336639995,53412.0863784 2025-05-16,22:56:33.000,136,11099219,4645,0,1747436192,13304.919845479999,30336.814140119997,53412.07240416 2025-05-16,22:56:34.000,136,11099180,4004,0,1747436193,13304.865954999994,29875.751694210005,53412.13528824 2025-05-16,22:56:35.000,136,11099120,3645,0,1747436194,13304.791855589989,34947.68531877,53412.13528824 2025-05-16,22:56:36.000,136,11099174,4125,0,1747436195,13304.798591899998,31720.107214799995,53412.14926248001 2025-05-16,22:56:37.000,136,11099208,3845,0,1747436196,13304.785119279994,32180.937039419994,53412.121313999996 2025-05-16,22:56:38.000,136,11099211,4325,0,1747436197,13304.852482379989,28953.35893545,53412.19817232001 2025-05-16,22:56:39.000,136,11099145,4085,0,1747436198,13304.845746069994,28031.191748850004,53412.18419808 2025-05-16,22:56:40.000,136,11099164,3765,0,1747436199,13304.919845479999,28492.085015639997,53412.23310792 2025-05-16,22:56:41.000,136,11099150,3924,0,1747436200,13304.98047227,25725.597554099993,53412.14926248001 2025-05-16,22:56:42.000,136,11099125,4325,0,1747436201,13304.966999649994,31258.57247718,53412.24708216001 2025-05-16,22:56:43.000,136,11099169,4605,0,1747436202,13304.960263339999,29875.279402500004,53412.25406928 2025-05-16,22:56:44.000,136,11099149,4525,0,1747436203,13305.047835369995,27108.6368601,53412.30297912 2025-05-16,22:56:45.000,136,11099206,3885,0,1747436204,13305.05457167999,27108.545221410008,53412.31695336001 2025-05-16,22:56:46.000,136,11099147,4725,0,1747436205,13305.08151692,27108.46768098,53412.31695336001 2025-05-16,22:56:47.000,136,11099229,4325,0,1747436206,13305.22297943,31258.135431119998,53412.26804352001 2025-05-16,22:56:48.000,136,11099225,3645,0,1747436207,13305.29707883999,30335.954146260003,53412.37983744 2025-05-16,22:56:49.000,136,11099212,3565,0,1747436208,13305.411596109996,25725.012476310003,53412.3309276 2025-05-16,22:56:50.000,136,11099221,4445,0,1747436209,13305.492431829996,30796.96019913,53412.43573440001 2025-05-16,22:56:51.000,136,11099121,4645,0,1747436210,13305.600212789992,29413.568436629997,53412.43573440001 2025-05-16,22:56:52.000,136,11099247,3645,0,1747436211,13305.654103269997,32180.006554260006,53412.35887608 2025-05-16,22:56:53.000,136,11099229,4765,0,1747436212,13305.674312199997,29413.434503159995,53412.41477304001 2025-05-16,22:56:54.000,136,11099217,3565,0,1747436213,13305.761884229993,29874.51809646,53412.42874728 2025-05-16,22:56:55.000,136,11099206,4325,0,1747436214,13305.802302089993,26646.799009890005,53412.45669576 2025-05-16,22:56:56.000,136,11099167,4405,0,1747436215,13305.835983639998,34024.00961835,53412.561502560005 2025-05-16,22:56:57.000,136,11099305,3765,0,1747436216,13305.937028289998,31257.536255069994,53412.47067 2025-05-16,22:56:58.000,136,11099185,4405,0,1747436217,13305.963973529993,28490.971253099997,53412.53355408001 2025-05-16,22:56:59.000,136,11099215,4485,0,1747436218,13305.943764599993,29874.074001269997,53412.680283600006 2025-05-16,22:57:00.000,136,11099092,4205,0,1747436219,13305.977446149998,28029.831266759997,53412.5754768 2025-05-16,22:57:01.000,136,11099189,4365,0,1747436220,13305.943764599993,33562.83438636,53412.659322240004 2025-05-16,22:57:02.000,136,11099207,4325,0,1747436221,13305.916819359998,27568.789968240002,53412.55451544001 2025-05-16,22:57:03.000,136,11099179,4525,0,1747436222,13305.923555669993,28490.900761800003,53412.65233512001 2025-05-16,22:57:04.000,136,11099182,4285,0,1747436223,13305.923555669993,25724.504938950005,53412.60342528001 2025-05-16,22:57:05.000,136,11099214,4405,0,1747436224,13305.809038400002,31718.535258810007,53412.659322240004 2025-05-16,22:57:06.000,136,11099146,3965,0,1747436225,13305.788829470002,33101.75079306,53412.58246392001 2025-05-16,22:57:07.000,136,11099195,4885,0,1747436226,13305.674312199997,26646.53819208,53412.610412400005 2025-05-16,22:57:08.000,136,11099221,4845,0,1747436227,13305.647366960002,26646.53114295,53412.659322240004 2025-05-16,22:57:09.000,136,11099140,3485,0,1747436228,13305.553058619997,27568.740624330007,53412.63137376001 2025-05-16,22:57:10.000,136,11099170,3565,0,1747436229,13305.499168139992,30796.248237000007,53412.62438664 2025-05-16,22:57:11.000,136,11099172,3405,0,1747436230,13305.4048598,29413.04680101,53412.62438664 2025-05-16,22:57:12.000,136,11099220,3405,0,1747436231,13305.32402408,24802.372998000006,53412.58246392001 2025-05-16,22:57:13.000,136,11099222,4445,0,1747436232,13305.27686990999,29874.19383648,53412.5754768 2025-05-16,22:57:14.000,136,11099171,4965,0,1747436233,13305.17582525999,29874.299573430006,53412.561502560005 2025-05-16,22:57:15.000,136,11099271,4965,0,1747436234,13305.169088949995,29413.173685350004,53412.561502560005 2025-05-16,22:57:16.000,136,11099197,4365,0,1747436235,13305.15561632999,30796.48790742,53412.55451544001 2025-05-16,22:57:17.000,136,11099190,3605,0,1747436236,13305.11519846999,24341.275306440002,53412.62438664 2025-05-16,22:57:18.000,136,11099202,3845,0,1747436237,13305.148880019995,30796.33987569,53412.512592720006 2025-05-16,22:57:19.000,136,11099251,4245,0,1747436238,13305.047835369995,28952.167632480006,53412.47067 2025-05-16,22:57:20.000,136,11099049,4205,0,1747436239,13305.12193478,30796.523153069997,53412.40778592 2025-05-16,22:57:21.000,136,11099166,3885,0,1747436240,13305.11519846999,29874.264327779994,53412.43573440001 2025-05-16,22:57:22.000,136,11099141,4045,0,1747436241,13305.08151692,28029.96520023,53412.41477304001 2025-05-16,22:57:23.000,136,11099218,3924,0,1747436242,13305.05457167999,28029.80307024,53412.42874728 2025-05-16,22:57:24.000,136,11099184,3804,0,1747436243,13304.97373595999,26185.496893560005,53412.442721520005 2025-05-16,22:57:25.000,136,11099105,4125,0,1747436244,13304.960263339999,31257.261339000004,53412.41477304001 2025-05-16,22:57:26.000,136,11099177,4365,0,1747436245,13304.919845479999,28029.669136769997,53412.37983744 2025-05-16,22:57:27.000,136,11099224,3924,0,1747436246,13305.007417509994,32179.534262550005,53412.38682456001 2025-05-16,22:57:28.000,136,11099237,4485,0,1747436247,13304.98047227,25263.28036305,53412.35887608 2025-05-16,22:57:29.000,136,11099174,3765,0,1747436248,13304.98047227,32179.456722119998,53412.31695336001 2025-05-16,22:57:30.000,136,11099156,3845,0,1747436249,13304.966999649994,30335.073005009996,53412.35188896 2025-05-16,22:57:31.000,136,11099250,4165,0,1747436250,13304.940054409999,27568.705378679995,53412.31695336001 2025-05-16,22:57:32.000,136,11099264,3765,0,1747436251,13304.906372859994,27568.63488738,53412.20515944 2025-05-16,22:57:33.000,136,11099181,4445,0,1747436252,13304.919845479999,24341.000390369998,53412.226120800005 2025-05-16,22:57:34.000,136,11099206,3965,0,1747436253,13304.879427619999,27568.64898564,53412.23310792 2025-05-16,22:57:35.000,136,11099154,3804,0,1747436254,13304.832273449989,29412.842376240005,53412.16323672 2025-05-16,22:57:36.000,136,11099128,4045,0,1747436255,13304.845746069994,29873.855478240002,53412.177210960006 2025-05-16,22:57:37.000,136,11099133,4325,0,1747436256,13304.798591899998,30795.980370060002,53412.16323672 2025-05-16,22:57:38.000,136,11099165,4285,0,1747436257,13304.785119279994,26646.312619920005,53412.07240416 2025-05-16,22:57:39.000,136,11099153,4325,0,1747436258,13304.825537139994,28951.638947729996,53412.17022384001 2025-05-16,22:57:40.000,136,11099163,4285,0,1747436259,13304.724492489993,34484.543379509996,53412.107339760005 2025-05-16,22:57:41.000,136,11099117,4365,0,1747436260,13304.724492489993,33101.37718917,53412.07939128001 2025-05-16,22:57:42.000,136,11099149,4365,0,1747436261,13304.569557360002,28951.695340770006,53412.05144280001 2025-05-16,22:57:43.000,136,11099221,4565,0,1747436262,13304.455040089997,31257.071012490007,53411.96759736 2025-05-16,22:57:44.000,136,11099092,3725,0,1747436263,13304.374204369997,29412.821228850007,53411.953623119996 2025-05-16,22:57:45.000,136,11099158,3765,0,1747436264,13304.219269239991,27568.543248689995,53411.890739040005 2025-05-16,22:57:46.000,136,11099185,4245,0,1747436265,13304.07780672999,26646.390160349998,53411.88375192001 2025-05-16,22:57:47.000,136,11099226,3965,0,1747436266,13304.01717993999,27568.592592600005,53411.820867840004 2025-05-16,22:57:48.000,136,11099222,3845,0,1747436267,13303.89592635999,26646.488848170004,53411.79291936001 2025-05-16,22:57:49.000,136,11099202,3725,0,1747436268,13303.78140909,32640.42752934,53411.73003528 2025-05-16,22:57:50.000,136,11098981,4485,0,1747436269,13303.666891819994,34023.748800539994,53411.7370224 2025-05-16,22:57:51.000,136,11099053,4605,0,1747436270,13303.525429309993,31718.30968665,53411.653176960004 2025-05-16,22:57:52.000,136,11099103,4485,0,1747436271,13303.451329899988,28029.577498080005,53411.618241359996 2025-05-16,22:57:53.000,136,11099008,4085,0,1747436272,13303.350285250002,33101.440631339996,53411.49946032001 2025-05-16,22:57:54.000,136,11099086,4004,0,1747436273,13303.229031670002,28029.49290852,53411.4924732 2025-05-16,22:57:55.000,136,11099054,4205,0,1747436274,13303.188613810002,34484.620919940004,53411.40164064 2025-05-16,22:57:56.000,136,11099124,4045,0,1747436275,13303.121250709992,30334.748745029996,53411.34574368 2025-05-16,22:57:57.000,136,11099110,4085,0,1747436276,13303.060623919991,28490.343880529996,53411.33176944001 2025-05-16,22:57:58.000,136,11099206,3885,0,1747436277,13303.006733440001,26184.954110549996,53411.34574368 2025-05-16,22:57:59.000,136,11099205,4445,0,1747436278,13303.020206059991,23418.396157709998,53411.28984672001 2025-05-16,22:58:00.000,136,11099161,4445,0,1747436279,13302.96631558,27568.099153500007,53411.31080808001 2025-05-16,22:58:01.000,136,11099295,4525,0,1747436280,13302.959579269991,27568.113251760005,53411.18503992 2025-05-16,22:58:02.000,136,11099238,3965,0,1747436281,13302.939370339991,31256.697408599997,53411.19202704001 2025-05-16,22:58:03.000,136,11099238,3924,0,1747436282,13302.912425099996,31256.767899900005,53411.1081816 2025-05-16,22:58:04.000,136,11099116,3845,0,1747436283,13302.86527093,30795.726601379996,53411.052284640005 2025-05-16,22:58:05.000,136,11099205,4285,0,1747436284,13302.83832568999,27568.296529140003,53411.0383104 2025-05-16,22:58:06.000,136,11099257,4325,0,1747436285,13302.80464414,28490.477813999998,53410.98940056 2025-05-16,22:58:07.000,136,11099105,3765,0,1747436286,13302.690126869995,32640.385234560003,53410.96145208 2025-05-16,22:58:08.000,136,11099195,4565,0,1747436287,13302.67665424999,29413.004506230005,53410.96145208 2025-05-16,22:58:09.000,136,11099115,4765,0,1747436288,13302.669917939995,25724.483791560007,53410.835683920006 2025-05-16,22:58:10.000,136,11099136,4205,0,1747436289,13302.730544729995,32179.675245150007,53410.80773544001 2025-05-16,22:58:11.000,136,11099162,4004,0,1747436290,13302.67665424999,31257.48691116,53410.67498016 2025-05-16,22:58:12.000,136,11099185,4565,0,1747436291,13302.73728103999,28952.202878130003,53410.73087712 2025-05-16,22:58:13.000,136,11099154,4405,0,1747436292,13302.79790782999,28952.054846400002,53410.75183848 2025-05-16,22:58:14.000,136,11099243,4845,0,1747436293,13302.791171519995,28029.866512409993,53410.67498016 2025-05-16,22:58:15.000,136,11099171,4445,0,1747436294,13302.86527093,31257.47986203,53410.66100592001 2025-05-16,22:58:16.000,136,11099227,4565,0,1747436295,13302.959579269991,28029.93700371,53410.6540188 2025-05-16,22:58:17.000,136,11099141,3845,0,1747436296,13303.094305469996,32179.527213420006,53410.56318624 2025-05-16,22:58:18.000,136,11099082,3365,0,1747436297,13303.161668569992,35868.17481243001,53410.56318624 2025-05-16,22:58:19.000,136,11099121,4645,0,1747436298,13303.175141189997,28490.682238769994,53410.479340800004 2025-05-16,22:58:20.000,136,11099130,3085,0,1747436299,13303.255976909997,31718.267391870002,53410.53523776 2025-05-16,22:58:21.000,136,11099183,4445,0,1747436300,13303.282922149992,29873.813183460006,53410.46536656 2025-05-16,22:58:22.000,136,11099238,3924,0,1747436301,13303.336812629997,26185.06689663,53410.444405199996 2025-05-16,22:58:23.000,136,11099188,3444,0,1747436302,13303.383966799993,26645.953114289994,53410.500302160006 2025-05-16,22:58:24.000,136,11099102,4205,0,1747436303,13303.518692999998,28951.27239297,53410.4094696 2025-05-16,22:58:25.000,136,11099119,3645,0,1747436304,13303.498484069998,30334.269404189996,53410.40248248001 2025-05-16,22:58:26.000,136,11099134,4525,0,1747436305,13303.565847169994,27567.753746129994,53410.41645672 2025-05-16,22:58:27.000,136,11099159,4485,0,1747436306,13303.572583479989,28950.80010126,53410.35357264001 2025-05-16,22:58:28.000,136,11099117,4525,0,1747436307,13303.740991229999,29411.735662830004,53410.41645672 2025-05-16,22:58:29.000,136,11099182,4085,0,1747436308,13303.78140909,29872.509094409994,53410.34658552 2025-05-16,22:58:30.000,136,11099195,3765,0,1747436309,13303.88245374,26644.867548270005,53410.42344384001 2025-05-16,22:58:31.000,136,11099263,4445,0,1747436310,13303.93634421999,28027.942099919994,53410.262740080005 2025-05-16,22:58:32.000,136,11099267,4685,0,1747436311,13303.94308053,28027.829313840004,53410.35357264001 2025-05-16,22:58:33.000,136,11099133,4565,0,1747436312,13304.05759779999,28027.589643419997,53410.34658552 2025-05-16,22:58:34.000,136,11098986,3485,0,1747436313,13304.06433411,28027.420464299998,53410.332611280006 2025-05-16,22:58:35.000,136,11099053,4845,0,1747436314,13304.05759779999,33099.036878009996,53410.332611280006 2025-05-16,22:58:36.000,136,11098972,4045,0,1747436315,13304.091279349996,26182.846420679998,53410.29068856 2025-05-16,22:58:37.000,136,11099202,4565,0,1747436316,13304.06433411,27565.878677550005,53410.213830240005 2025-05-16,22:58:38.000,136,11099141,5005,0,1747436317,13303.99697100999,29410.01567511,53410.199856 2025-05-16,22:58:39.000,136,11099240,4445,0,1747436318,13304.050861489995,27104.668199909996,53410.20684312001 2025-05-16,22:58:40.000,136,11099137,4845,0,1747436319,13304.01717993999,33098.261473709994,53410.213830240005 2025-05-16,22:58:41.000,136,11099250,3405,0,1747436320,13303.97676207999,31253.863658340008,53410.199856 2025-05-16,22:58:42.000,136,11099194,4205,0,1747436321,13304.07780672999,33559.084249199994,53410.276714319996 2025-05-16,22:58:43.000,136,11099121,4045,0,1747436322,13304.091279349996,32175.59379888,53410.19286888 2025-05-16,22:58:44.000,136,11099151,4525,0,1747436323,13304.07780672999,26181.69036336,53410.095049200005 2025-05-16,22:58:45.000,136,11099081,5044,0,1747436324,13304.14516983,32175.28363716,53410.15094616 2025-05-16,22:58:46.000,136,11099105,4685,0,1747436325,13304.14516983,24798.214011300006,53410.05312648 2025-05-16,22:58:47.000,136,11099179,3845,0,1747436326,13304.16537876,28025.496051809998,53410.17190752 2025-05-16,22:58:48.000,136,11099218,4205,0,1747436327,13304.030652559995,31713.784145190002,53410.07408784 2025-05-16,22:58:49.000,136,11099122,4245,0,1747436328,13304.03738886999,32635.76805441,53410.08107496 2025-05-16,22:58:50.000,136,11099141,3645,0,1747436329,13304.03738886999,32174.536429379994,53410.1299848 2025-05-16,22:58:51.000,136,11099049,3645,0,1747436330,13304.050861489995,26641.787078459995,53410.08806208001 2025-05-16,22:58:52.000,136,11099140,3285,0,1747436331,13303.929607909995,33096.51328947001,53410.10203632 2025-05-16,22:58:53.000,136,11099239,4605,0,1747436332,13303.970025769995,28485.853584719996,53409.976268160004 2025-05-16,22:58:54.000,136,11099173,4245,0,1747436333,13303.88245374,30330.04697532,53409.96229392 2025-05-16,22:58:55.000,136,11099209,4645,0,1747436334,13303.86224481,30329.89894359,53410.025178 2025-05-16,22:58:56.000,136,11099102,4325,0,1747436335,13303.788145399994,27563.52426813,53410.01120376 2025-05-16,22:58:57.000,136,11099122,4405,0,1747436336,13303.79488170999,28024.445731440006,53410.046139360005 2025-05-16,22:58:58.000,136,11099116,4245,0,1747436337,13303.707309679994,34479.05915637,53409.91338408 2025-05-16,22:58:59.000,136,11099111,4765,0,1747436338,13303.633210269989,31251.70662456,53409.94831968001 2025-05-16,22:59:00.000,136,11099269,4605,0,1747436339,13303.538901929998,31712.726775689996,53409.96928104001 2025-05-16,22:59:01.000,136,11099176,2764,0,1747436340,13303.599528719998,29868.512237699993,53409.89242272 2025-05-16,22:59:02.000,136,11099259,4725,0,1747436341,13303.485011449993,27563.143615110006,53409.82255152001 2025-05-16,22:59:03.000,136,11099167,4605,0,1747436342,13303.498484069998,29868.378304230006,53409.85748712 2025-05-16,22:59:04.000,136,11099124,4245,0,1747436343,13303.464802519993,34478.798338559995,53409.80159016001 2025-05-16,22:59:05.000,136,11099260,3765,0,1747436344,13303.458066209998,30790.446803009996,53409.8854356 2025-05-16,22:59:06.000,136,11099198,4525,0,1747436345,13303.383966799993,25718.823340169998,53409.75268032001 2025-05-16,22:59:07.000,136,11099231,3444,0,1747436346,13303.464802519993,30329.25042363,53409.78062880001 2025-05-16,22:59:08.000,136,11099113,4965,0,1747436347,13303.471538829988,28484.965394340004,53409.73870608 2025-05-16,22:59:09.000,136,11099096,4125,0,1747436348,13303.545638239993,29868.13158468,53409.65486064001 2025-05-16,22:59:10.000,136,11099211,4485,0,1747436349,13303.666891819994,25257.570567749994,53409.759667440005 2025-05-16,22:59:11.000,136,11099191,4525,0,1747436350,13303.767936469994,25257.528272969997,53409.71774472 2025-05-16,22:59:12.000,136,11099213,4325,0,1747436351,13303.80161802,30790.143690419995,53409.71774472 2025-05-16,22:59:13.000,136,11099288,4165,0,1747436352,13303.85550849999,27101.834449650007,53409.73870608 2025-05-16,22:59:14.000,136,11099286,4485,0,1747436353,13303.98349839,31251.093350249997,53409.8155644 2025-05-16,22:59:15.000,136,11099202,4205,0,1747436354,13304.03738886999,32173.323979020002,53409.73870608 2025-05-16,22:59:16.000,136,11099078,3804,0,1747436355,13304.131697209996,28484.84555913,53409.63389928001 2025-05-16,22:59:17.000,136,11099243,4085,0,1747436356,13304.252950789996,32173.267585980007,53409.76665456 2025-05-16,22:59:18.000,136,11099203,5044,0,1747436357,13304.313577579996,26179.589722620003,53409.82255152001 2025-05-16,22:59:19.000,136,11099112,3765,0,1747436358,13304.353995439997,30790.10139564,53409.78761592 2025-05-16,22:59:20.000,136,11099262,4325,0,1747436359,13304.508930570002,29868.061093380005,53409.710757600005 2025-05-16,22:59:21.000,136,11099090,3645,0,1747436360,13304.562821049993,30329.074195380002,53409.69678336 2025-05-16,22:59:22.000,136,11099170,3485,0,1747436361,13304.576293669998,33095.33608476,53409.78761592 2025-05-16,22:59:23.000,136,11099270,4485,0,1747436362,13304.643656769993,29406.928156170005,53409.87146136001 2025-05-16,22:59:24.000,136,11099153,4765,0,1747436363,13304.650393079988,33556.43377632,53409.829538640006 2025-05-16,22:59:25.000,136,11099098,4765,0,1747436364,13304.670602009988,28484.944246950006,53409.85748712 2025-05-16,22:59:26.000,136,11099171,4445,0,1747436365,13304.704283559993,32173.373322929998,53409.85050000001 2025-05-16,22:59:27.000,136,11099064,3804,0,1747436366,13304.711019869988,29868.054044250006,53409.829538640006 2025-05-16,22:59:28.000,136,11099256,3245,0,1747436367,13304.724492489993,33095.44182171,53409.8854356 2025-05-16,22:59:29.000,136,11099153,4805,0,1747436368,13304.758174039998,29868.082240770003,53409.79460304 2025-05-16,22:59:30.000,136,11099170,4125,0,1747436369,13304.825537139994,24796.458777930005,53409.75268032001 2025-05-16,22:59:31.000,136,11099155,4405,0,1747436370,13304.791855589989,28484.880804779998,53409.86447424 2025-05-16,22:59:32.000,136,11099262,4325,0,1747436371,13304.89290023999,31251.07925199,53409.86447424 2025-05-16,22:59:33.000,136,11099181,4685,0,1747436372,13304.906372859994,33095.13870912,53409.91338408 2025-05-16,22:59:34.000,136,11099303,3765,0,1747436373,13304.97373595999,28023.508197150004,53409.9553068 2025-05-16,22:59:35.000,136,11099132,4045,0,1747436374,13305.027626439994,31250.945318519996,53409.98325528 2025-05-16,22:59:36.000,136,11098992,4004,0,1747436375,13305.16235264,32633.885936699997,53410.06710072001 2025-05-16,22:59:37.000,136,11099145,4405,0,1747436376,13305.18256157,29406.50520837,53409.997229520006 2025-05-16,22:59:38.000,136,11099150,4125,0,1747436377,13305.18256157,31711.73989749,53410.00421664 2025-05-16,22:59:39.000,136,11099209,4685,0,1747436378,13305.16235264,32172.654311670005,53410.08107496 2025-05-16,22:59:40.000,136,11099182,4045,0,1747436379,13305.08151692,32633.716757579998,53409.92037120001 2025-05-16,22:59:41.000,136,11099101,4605,0,1747436380,13305.068044299995,29406.223243169996,53410.01819088001 2025-05-16,22:59:42.000,136,11099260,3165,0,1747436381,13305.0006812,33094.553631329996,53410.06710072001 2025-05-16,22:59:43.000,136,11099285,4565,0,1747436382,13305.007417509994,27100.706588850007,53410.08107496 2025-05-16,22:59:44.000,136,11099191,4805,0,1747436383,13305.047835369995,31711.112524919998,53410.025178 2025-05-16,22:59:45.000,136,11099260,4325,0,1747436384,13305.01415381999,32172.111528659996,53410.07408784 2025-05-16,22:59:46.000,136,11099149,4405,0,1747436385,13305.04109906,25717.286629830007,53410.05312648 2025-05-16,22:59:47.000,136,11099144,3804,0,1747436386,13305.108462159995,27100.332984959998,53410.0601136 2025-05-16,22:59:48.000,136,11099157,4645,0,1747436387,13305.169088949995,29866.383400439998,53410.10203632 2025-05-16,22:59:49.000,136,11099114,4285,0,1747436388,13305.189297879995,29866.20012306,53410.095049200005 2025-05-16,22:59:50.000,136,11099149,3565,0,1747436389,13305.28360622,31249.070249940007,53410.03216512 2025-05-16,22:59:51.000,136,11099184,3365,0,1747436390,13305.398123489991,28482.582788400003,53410.109023439996 2025-05-16,22:59:52.000,136,11099080,4085,0,1747436391,13305.485695520001,34936.9776903,53410.11601056001 2025-05-16,22:59:53.000,136,11099260,4125,0,1747436392,13305.573267549997,28943.29277781,53410.13697192001 2025-05-16,22:59:54.000,136,11099212,3444,0,1747436393,13305.681048509992,25715.855656440006,53410.17889464 2025-05-16,22:59:55.000,136,11099098,4285,0,1747436394,13305.795565779998,28481.884924529993,53410.15793328001 2025-05-16,22:59:56.000,136,11099244,4085,0,1747436395,13305.815774709998,29864.825542709994,53410.143959040004 2025-05-16,22:59:57.000,136,11099103,4485,0,1747436396,13305.883137809993,28020.455923860005,53410.17889464 2025-05-16,22:59:58.000,136,11099240,4205,0,1747436397,13305.930291979988,28481.49017325,53410.06710072001 2025-05-16,22:59:59.000,136,11099054,4125,0,1747436398,13306.038072939999,29864.353251000008,53410.13697192001 2025-05-16,23:00:00.000,136,11099192,3485,0,1747436399,13306.011127699989,29864.212268400006,53410.2697272 2025-05-16,23:00:01.000,136,11099178,4205,0,1747436400,13306.044809249994,33552.29593701,53410.213830240005 2025-05-16,23:00:02.000,136,11099153,3924,0,1747436401,13306.19974438,30325.063240410003,53410.32562416001 2025-05-16,23:00:03.000,136,11099128,3645,0,1747436402,13306.145853899994,25253.524367129998,53410.164920400006 2025-05-16,23:00:04.000,136,11099137,5044,0,1747436403,13306.21321699999,30324.830619119995,53410.29767568 2025-05-16,23:00:05.000,136,11099095,4045,0,1747436404,13306.24016224,32168.86892886,53410.332611280006 2025-05-16,23:00:06.000,136,11099221,4685,0,1747436405,13306.21321699999,30324.583899570003,53410.276714319996 2025-05-16,23:00:07.000,136,11099227,5085,0,1747436406,13306.267107479995,27558.26561715,53410.311649920004 2025-05-16,23:00:08.000,136,11099157,3885,0,1747436407,13306.27384378999,29863.408667580006,53410.39549536 2025-05-16,23:00:09.000,136,11099183,3924,0,1747436408,13306.19300806999,33551.47823793,53410.32562416001 2025-05-16,23:00:10.000,136,11099182,4365,0,1747436409,13306.226689619994,30324.175050029997,53410.37453400001 2025-05-16,23:00:11.000,136,11099138,3725,0,1747436410,13306.21321699999,33551.16807621,53410.30466280001 2025-05-16,23:00:12.000,136,11099222,3605,0,1747436411,13306.19300806999,28940.72689449,53410.4094696 2025-05-16,23:00:13.000,136,11099221,4605,0,1747436412,13306.21995331,28940.494273200005,53410.39549536 2025-05-16,23:00:14.000,136,11099115,5044,0,1747436413,13306.19300806999,28018.369381380006,53410.444405199996 2025-05-16,23:00:15.000,136,11099191,3965,0,1747436414,13306.24016224,28018.291840949998,53410.35357264001 2025-05-16,23:00:16.000,136,11099089,4445,0,1747436415,13306.27384378999,25252.100442869996,53410.46536656 2025-05-16,23:00:17.000,136,11099144,4365,0,1747436416,13306.15259020999,26635.118601480004,53410.45139232001 2025-05-16,23:00:18.000,136,11099130,4365,0,1747436417,13306.26037117,30784.123733400003,53410.45139232001 2025-05-16,23:00:19.000,136,11099139,4645,0,1747436418,13306.25363485999,33089.15399775001,53410.500302160006 2025-05-16,23:00:20.000,136,11099141,3685,0,1747436419,13306.35467950999,32628.09155184,53410.549212000005 2025-05-16,23:00:21.000,136,11099167,4485,0,1747436420,13306.32099796,24790.622098289998,53410.598121840005 2025-05-16,23:00:22.000,136,11099048,3125,0,1747436421,13306.44225154,28939.704770640004,53410.62607032 2025-05-16,23:00:23.000,136,11099217,3924,0,1747436422,13306.448987849995,28939.535591520005,53410.612096079996 2025-05-16,23:00:24.000,136,11099217,3845,0,1747436423,13306.44225154,28478.367408660008,53410.667993040006 2025-05-16,23:00:25.000,136,11099236,4004,0,1747436424,13306.43551522999,31705.423877010006,53410.64004456001 2025-05-16,23:00:26.000,136,11099189,4445,0,1747436425,13306.45572415999,30322.356374490002,53410.73786424001 2025-05-16,23:00:27.000,136,11099224,3365,0,1747436426,13306.56350512,26634.124674150007,53410.667993040006 2025-05-16,23:00:28.000,136,11099103,4685,0,1747436427,13306.570241429996,24790.029971370008,53410.716902880005 2025-05-16,23:00:29.000,136,11099243,3885,0,1747436428,13306.58371405,32166.408782490005,53410.70991576001 2025-05-16,23:00:30.000,136,11099216,4125,0,1747436429,13306.50287833,28017.00185016,53410.82170968 2025-05-16,23:00:31.000,136,11099195,4405,0,1747436430,13306.509614639996,35393.281973460005,53410.82869680001 2025-05-16,23:00:32.000,136,11099228,3565,0,1747436431,13306.529823569996,33088.08957912,53410.84965816 2025-05-16,23:00:33.000,136,11099109,3605,0,1747436432,13306.509614639996,32627.034182339994,53410.89158088 2025-05-16,23:00:34.000,136,11099119,4285,0,1747436433,13306.56350512,33549.06038634,53410.91254224 2025-05-16,23:00:35.000,136,11099170,4125,0,1747436434,13306.47593308999,31704.866995739998,53410.90555512001 2025-05-16,23:00:36.000,136,11099203,4845,0,1747436435,13306.448987849995,27555.742028609995,53410.87061952 2025-05-16,23:00:37.000,136,11099119,3725,0,1747436436,13306.47593308999,30782.587023059998,53410.97542632001 2025-05-16,23:00:38.000,136,11099247,4485,0,1747436437,13306.45572415999,34009.72103184,53411.04529752001 2025-05-16,23:00:39.000,136,11099254,3365,0,1747436438,13306.469196779995,31243.741107659996,53410.98940056 2025-05-16,23:00:40.000,136,11099322,3965,0,1747436439,13306.55676880999,28016.571853229994,53410.98940056 2025-05-16,23:00:41.000,136,11099219,3565,0,1747436440,13306.4826694,27094.55269836,53411.01734904 2025-05-16,23:00:42.000,136,11099075,3804,0,1747436441,13306.54329619,27555.481210800004,53411.08722024 2025-05-16,23:00:43.000,136,11099276,3245,0,1747436442,13306.53655987999,31243.501437240004,53411.05927176 2025-05-16,23:00:44.000,136,11099212,4125,0,1747436443,13306.56350512,30321.461134979996,53411.09420736001 2025-05-16,23:00:45.000,136,11099321,4645,0,1747436444,13306.53655987999,28938.47117289,53411.12914296 2025-05-16,23:00:46.000,136,11099216,4205,0,1747436445,13306.610659289996,28938.668548529997,53411.14311720001 2025-05-16,23:00:47.000,136,11099288,3565,0,1747436446,13306.664549770001,28016.64939366,53411.08722024 2025-05-16,23:00:48.000,136,11099264,3245,0,1747436447,13306.657813459991,25711.506343229994,53411.12914296 2025-05-16,23:00:49.000,136,11099254,3165,0,1747436448,13306.671286079996,27555.622193400006,53411.18503992 2025-05-16,23:00:50.000,136,11099165,3685,0,1747436449,13306.691495009996,29860.842784260007,53411.09420736001 2025-05-16,23:00:51.000,136,11099266,4325,0,1747436450,13306.725176560001,28938.894120690005,53411.27587248 2025-05-16,23:00:52.000,136,11099209,4645,0,1747436451,13306.738649179992,28016.783327130004,53411.282859599996 2025-05-16,23:00:53.000,136,11099217,4645,0,1747436452,13306.866639070002,32165.851901219998,53411.29683384 2025-05-16,23:00:54.000,136,11099172,3765,0,1747436453,13306.873375379997,24789.698662259994,53411.338756560006 2025-05-16,23:00:55.000,136,11099123,4445,0,1747436454,13306.954211099997,34470.91741122,53411.34574368 2025-05-16,23:00:56.000,136,11099097,4365,0,1747436455,13307.041783129993,37698.1219113,53411.30382096 2025-05-16,23:00:57.000,136,11099172,4805,0,1747436456,13307.169773019988,29861.011963380006,53411.34574368 2025-05-16,23:00:58.000,136,11099092,4445,0,1747436457,13307.210190879989,30783.009970860003,53411.41561488 2025-05-16,23:00:59.000,136,11099276,4525,0,1747436458,13307.324708149994,31705.050273119996,53411.338756560006 2025-05-16,23:01:00.000,136,11099163,5044,0,1747436459,13307.39207124999,31705.036174859997,53411.40164064 2025-05-16,23:01:01.000,136,11099180,4325,0,1747436460,13307.53353375999,29399.843780519994,53411.46452472 2025-05-16,23:01:02.000,136,11099224,3965,0,1747436461,13307.61436947999,27555.897109469995,53411.555357280005 2025-05-16,23:01:03.000,136,11099113,4045,0,1747436462,13307.71541412999,24328.615068960004,53411.58330576 2025-05-16,23:01:04.000,136,11099225,4765,0,1747436463,13307.796249849991,27555.6926847,53411.58330576 2025-05-16,23:01:05.000,136,11099175,4004,0,1747436464,13307.883821880001,25250.60602731,53411.653176960004 2025-05-16,23:01:06.000,136,11099128,3965,0,1747436465,13307.998339149992,32626.82270844,53411.62522848001 2025-05-16,23:01:07.000,136,11099052,3565,0,1747436466,13308.079174869992,24328.64326548,53411.69509968001 2025-05-16,23:01:08.000,136,11099157,4004,0,1747436467,13308.106120110002,30321.771296699997,53411.75099664 2025-05-16,23:01:09.000,136,11099168,4405,0,1747436468,13308.153274279997,23406.602963219993,53411.785932239996 2025-05-16,23:01:10.000,136,11099142,4365,0,1747436469,13308.213901069998,29860.680654270007,53411.85580344 2025-05-16,23:01:11.000,136,11099151,4645,0,1747436470,13308.288000479988,29860.687703400006,53411.91868752 2025-05-16,23:01:12.000,136,11099175,4685,0,1747436471,13308.254318929998,31243.656518100004,53411.90471328 2025-05-16,23:01:13.000,136,11099204,3365,0,1747436472,13308.368836199988,32165.717967749995,53411.96061024001 2025-05-16,23:01:14.000,136,11099133,3685,0,1747436473,13308.436199299998,30782.615219579995,53412.06541704 2025-05-16,23:01:15.000,136,11099260,3365,0,1747436474,13308.523771329994,28016.585951490008,53412.07939128001 2025-05-16,23:01:16.000,136,11099057,4085,0,1747436475,13308.564189189994,28938.64740114,53412.12830112001 2025-05-16,23:01:17.000,136,11099151,4125,0,1747436476,13308.67870646,28016.621197140004,53412.07939128001 2025-05-16,23:01:18.000,136,11099145,4845,0,1747436477,13308.786487419995,31704.627325320005,53412.28201776 2025-05-16,23:01:19.000,136,11099194,4165,0,1747436478,13308.83364158999,30321.58097019,53412.21913368001 2025-05-16,23:01:20.000,136,11099205,4285,0,1747436479,13308.95489516999,26172.448953929998,53412.226120800005 2025-05-16,23:01:21.000,136,11099181,3804,0,1747436480,13309.123302920001,31243.466191590007,53412.323940480004 2025-05-16,23:01:22.000,136,11099168,3965,0,1747436481,13309.224347570002,29399.336243159996,53412.4007988 2025-05-16,23:01:23.000,136,11099169,4605,0,1747436482,13309.426436870002,28477.204302209997,53412.3309276 2025-05-16,23:01:24.000,136,11099238,4125,0,1747436483,13309.493799969998,26172.004858739994,53412.43573440001 2025-05-16,23:01:25.000,136,11099161,4485,0,1747436484,13309.716098199999,25710.94241283,53412.50560560001 2025-05-16,23:01:26.000,136,11099241,4605,0,1747436485,13309.83061546999,28476.908238749995,53412.561502560005 2025-05-16,23:01:27.000,136,11099214,3444,0,1747436486,13310.01923215,29398.8287058,53412.680283600006 2025-05-16,23:01:28.000,136,11099199,3965,0,1747436487,13310.187639899996,28476.612175290007,53412.72220632001 2025-05-16,23:01:29.000,136,11099126,3444,0,1747436488,13310.335838719991,28015.54268025,53412.79207752 2025-05-16,23:01:30.000,136,11099204,4325,0,1747436489,13310.531191709997,26632.482226859996,53412.8549616 2025-05-16,23:01:31.000,136,11099190,3325,0,1747436490,13310.740017319993,28015.352353740003,53412.90387144 2025-05-16,23:01:32.000,136,11099129,3965,0,1747436491,13310.861270899994,28937.265771659993,53412.95278128 2025-05-16,23:01:33.000,136,11099246,3605,0,1747436492,13310.948842929989,31242.190299060007,53412.96675552001 2025-05-16,23:01:34.000,136,11099212,4125,0,1747436493,13311.103778059995,31703.189302800005,53412.98771688001 2025-05-16,23:01:35.000,136,11099124,3165,0,1747436494,13311.245240569995,33547.121875590004,53413.113485040005 2025-05-16,23:01:36.000,136,11099195,4885,0,1747436495,13311.467538799996,28015.028093760004,53413.183356240006 2025-05-16,23:01:37.000,136,11099133,3885,0,1747436496,13311.622473930001,29398.046252369997,53413.232266080006 2025-05-16,23:01:38.000,136,11099039,4725,0,1747436497,13311.716782269992,28475.977753590007,53413.28816304 2025-05-16,23:01:39.000,136,11099236,3565,0,1747436498,13311.844772160002,32624.954688989994,53413.29515016 2025-05-16,23:01:40.000,136,11099148,4445,0,1747436499,13311.972762049998,24327.007867320004,53413.49078952001 2025-05-16,23:01:41.000,136,11099256,4565,0,1747436500,13312.053597769998,26632.052229930006,53413.60957056001 2025-05-16,23:01:42.000,136,11099142,3765,0,1747436501,13312.060334079993,29398.15903845,53413.546686480004 2025-05-16,23:01:43.000,136,11099272,4365,0,1747436502,13312.019916219993,29398.292971920004,53413.65848040001 2025-05-16,23:01:44.000,136,11099259,3885,0,1747436503,13312.013179909998,28937.33626296,53413.65848040001 2025-05-16,23:01:45.000,136,11099250,3804,0,1747436504,13311.905398950003,27093.42483756,53413.74232584 2025-05-16,23:01:46.000,136,11099111,4365,0,1747436505,13311.878453709993,29859.510498689997,53413.79123568 2025-05-16,23:01:47.000,136,11099188,4405,0,1747436506,13311.797617989992,33547.57301991001,53413.88905536 2025-05-16,23:01:48.000,136,11099207,3804,0,1747436507,13311.770672749997,31703.598152339997,53413.868094 2025-05-16,23:01:49.000,136,11099258,3845,0,1747436508,13311.602265000001,31242.76127859,53413.88905536 2025-05-16,23:01:50.000,136,11099144,4485,0,1747436509,13311.595528689992,28476.781354410006,53414.01482352001 2025-05-16,23:01:51.000,136,11099133,4325,0,1747436510,13311.501220350001,27554.89613301,53413.97988792 2025-05-16,23:01:52.000,136,11099183,4004,0,1747436511,13311.474275109991,31242.831769890006,53414.01482352001 2025-05-16,23:01:53.000,136,11099177,4085,0,1747436512,13311.406912009996,28476.816600060003,53414.02879776 2025-05-16,23:01:54.000,136,11099145,4805,0,1747436513,13311.35975784,28476.880042229997,53414.10565608 2025-05-16,23:01:55.000,136,11099264,3444,0,1747436514,13311.23850426,29398.906246230006,53414.09168184001 2025-05-16,23:01:56.000,136,11099123,4245,0,1747436515,13311.184613779995,32625.86402676,53414.11264320001 2025-05-16,23:01:57.000,136,11099236,3245,0,1747436516,13311.13072329999,31703.964707100007,53414.119630320005 2025-05-16,23:01:58.000,136,11099220,3565,0,1747436517,13310.98926078999,30320.890155450004,53414.13360456 2025-05-16,23:01:59.000,136,11099118,4325,0,1747436518,13310.975788169999,27093.75614667,53414.119630320005 2025-05-16,23:02:00.000,136,11099245,4525,0,1747436519,13310.874743519998,26632.827634229994,53414.09866896 2025-05-16,23:02:01.000,136,11099219,3845,0,1747436520,13310.800644109993,27554.89613301,53414.10565608 2025-05-16,23:02:02.000,136,11099163,4525,0,1747436521,13310.733281009998,35392.02722832,53414.11264320001 2025-05-16,23:02:03.000,136,11099195,4645,0,1747436522,13310.672654219998,30781.973748749995,53414.15456592 2025-05-16,23:02:04.000,136,11099195,4765,0,1747436523,13310.591818499997,36774.98194476,53414.19648864 2025-05-16,23:02:05.000,136,11099147,4565,0,1747436524,13310.510982779997,29859.891151710006,53414.06373336001 2025-05-16,23:02:06.000,136,11099146,4365,0,1747436525,13310.423410750001,31703.87306841,53414.09168184001 2025-05-16,23:02:07.000,136,11099153,4565,0,1747436526,13310.329102409996,30320.897204580004,53414.119630320005 2025-05-16,23:02:08.000,136,11099141,4565,0,1747436527,13310.288684549996,26632.90517466,53414.0777076 2025-05-16,23:02:09.000,136,11099123,4004,0,1747436528,13310.187639899996,28476.957582660005,53414.09168184001 2025-05-16,23:02:10.000,136,11099153,3924,0,1747436529,13310.147222039996,31242.972752489994,53414.119630320005 2025-05-16,23:02:11.000,136,11099169,4445,0,1747436530,13310.17416727999,28938.012979439998,53414.119630320005 2025-05-16,23:02:12.000,136,11099220,3245,0,1747436531,13310.03944108,25710.928314570003,53414.05674624 2025-05-16,23:02:13.000,136,11099154,3365,0,1747436532,13310.005759529995,30321.09458022,53414.08469472 2025-05-16,23:02:14.000,136,11099080,3365,0,1747436533,13309.97207797999,31243.07144031,53414.09168184001 2025-05-16,23:02:15.000,136,11099198,3525,0,1747436534,13309.87776964,29860.194264300007,53413.99386216001 2025-05-16,23:02:16.000,136,11099114,4285,0,1747436535,13309.844088089994,29860.236559080004,53414.02879776 2025-05-16,23:02:17.000,136,11099197,3725,0,1747436536,13309.756516059999,31704.260770559995,53414.12661744 2025-05-16,23:02:18.000,136,11099135,3725,0,1747436537,13309.709361889989,29399.216407950007,53414.06373336001 2025-05-16,23:02:19.000,136,11099192,3325,0,1747436538,13309.601580929993,32626.456153680003,53413.97290080001 2025-05-16,23:02:20.000,136,11099175,4285,0,1747436539,13309.641998789994,28477.34528481,53414.04277200001 2025-05-16,23:02:21.000,136,11099133,4125,0,1747436540,13309.540954139993,32165.49239559,53413.94495232001 2025-05-16,23:02:22.000,136,11099216,3325,0,1747436541,13309.426436870002,29860.504426019994,53414.01482352001 2025-05-16,23:02:23.000,136,11099107,3765,0,1747436542,13309.359073769992,31704.577981409995,53413.96591368 2025-05-16,23:02:24.000,136,11099149,4645,0,1747436543,13309.386019010002,25711.548638010005,53413.86110688 2025-05-16,23:02:25.000,136,11099194,3485,0,1747436544,13309.264765430002,28938.64035201,53413.93097808 2025-05-16,23:02:26.000,136,11099224,4085,0,1747436545,13309.237820189992,27555.727930349996,53413.87508112001 2025-05-16,23:02:27.000,136,11099230,4445,0,1747436546,13309.278238049992,34010.05234095,53413.84014552 2025-05-16,23:02:28.000,136,11099210,4325,0,1747436547,13309.197402329992,29399.907222690003,53413.96591368 2025-05-16,23:02:29.000,136,11099141,4645,0,1747436548,13309.197402329992,26633.86385634,53413.91700384 2025-05-16,23:02:30.000,136,11099263,3845,0,1747436549,13309.109830299996,31705.191255719998,53413.97290080001 2025-05-16,23:02:31.000,136,11099042,4045,0,1747436550,13309.109830299996,31705.268796150005,53413.97290080001 2025-05-16,23:02:32.000,136,11099128,3765,0,1747436551,13309.163720780001,29400.196237020005,53413.84014552 2025-05-16,23:02:33.000,136,11099217,4485,0,1747436552,13309.136775539992,26173.104523019996,53413.903029600006 2025-05-16,23:02:34.000,136,11099184,4125,0,1747436553,13309.136775539992,28939.359363270007,53413.9379652 2025-05-16,23:02:35.000,136,11099241,3924,0,1747436554,13309.156984469992,28478.409703440004,53413.93097808 2025-05-16,23:02:36.000,136,11099074,3765,0,1747436555,13309.116566609991,28017.438896220003,53413.91001672 2025-05-16,23:02:37.000,136,11099122,4285,0,1747436556,13309.150248159996,30783.397673009997,53413.94495232001 2025-05-16,23:02:38.000,136,11099210,3685,0,1747436557,13309.170457089996,28478.45199822,53413.91700384 2025-05-16,23:02:39.000,136,11099174,3645,0,1747436558,13309.183929710001,25251.43782465,53414.021810640006 2025-05-16,23:02:40.000,136,11099200,3565,0,1747436559,13309.284974360002,23407.413613170007,53413.93097808 2025-05-16,23:02:41.000,136,11099159,4805,0,1747436560,13309.318655909992,25712.493221430006,53413.97988792 2025-05-16,23:02:42.000,136,11099199,4565,0,1747436561,13309.540954139993,32627.908274460002,53413.882068240004 2025-05-16,23:02:43.000,136,11099193,3804,0,1747436562,13309.567899379988,30322.807518810005,53413.903029600006 2025-05-16,23:02:44.000,136,11099091,4805,0,1747436563,13309.689152959989,35394.16311471,53413.94495232001 2025-05-16,23:02:45.000,136,11099170,4445,0,1747436564,13309.85082439999,30323.02604184,53414.05674624 2025-05-16,23:02:46.000,136,11099192,4045,0,1747436565,13309.95186904999,29862.0270381,53413.99386216001 2025-05-16,23:02:47.000,136,11099172,4085,0,1747436566,13309.99228690999,34472.242647659994,53414.070720480006 2025-05-16,23:02:48.000,136,11099295,4165,0,1747436567,13310.17416727999,28018.002826619995,53414.01482352001 2025-05-16,23:02:49.000,136,11099208,4325,0,1747436568,13310.335838719991,32628.274829219998,53414.021810640006 2025-05-16,23:02:50.000,136,11099247,4565,0,1747436569,13310.504246470002,25252.037000700002,53414.19648864 2025-05-16,23:02:51.000,136,11099175,3605,0,1747436570,13310.679390529993,31245.376505819993,53414.06373336001 2025-05-16,23:02:52.000,136,11099188,4085,0,1747436571,13310.894952449999,33089.35842252,53414.15456592 2025-05-16,23:02:53.000,136,11099152,4365,0,1747436572,13311.03641496,28479.163960349993,53414.21046288001 2025-05-16,23:02:54.000,136,11099129,4725,0,1747436573,13311.17114115999,29401.183115220003,53414.20347576 2025-05-16,23:02:55.000,136,11099156,3924,0,1747436574,13311.37323045999,31245.327161909998,53414.22443712 2025-05-16,23:02:56.000,136,11099185,4765,0,1747436575,13311.494484039991,26635.041061049997,53414.37116664 2025-05-16,23:02:57.000,136,11099161,4805,0,1747436576,13311.669628099997,29401.21836087,53414.357192400006 2025-05-16,23:02:58.000,136,11099222,3005,0,1747436577,13311.912135259998,27096.096457830005,53414.46898632 2025-05-16,23:02:59.000,136,11099106,4004,0,1747436578,13312.053597769998,28479.220353390003,53414.455012080005 2025-05-16,23:03:00.000,136,11099147,4285,0,1747436579,13312.275896,31245.242572350006,53414.4619992 2025-05-16,23:03:01.000,136,11099191,3885,0,1747436580,13312.39041326999,30323.089484009994,53414.49693480001 2025-05-16,23:03:02.000,136,11099224,4205,0,1747436581,13312.59250256999,28479.07232166,53414.552831760004 2025-05-16,23:03:03.000,136,11099038,3085,0,1747436582,13312.882163900002,29401.06328001,53414.62969008 2025-05-16,23:03:04.000,136,11099112,3804,0,1747436583,13313.077516889993,31245.235523220006,53414.69956128 2025-05-16,23:03:05.000,136,11099122,3924,0,1747436584,13313.259397259993,28018.023974009993,53414.72750976 2025-05-16,23:03:06.000,136,11099122,4445,0,1747436585,13313.44801393999,29862.083431139996,53414.78340672001 2025-05-16,23:03:07.000,136,11099198,3885,0,1747436586,13313.62989430999,31706.178133919995,53414.86725216 2025-05-16,23:03:08.000,136,11099193,4685,0,1747436587,13313.825247299996,28017.826598369997,53414.89520064 2025-05-16,23:03:09.000,136,11099065,4965,0,1747436588,13314.007127669996,27556.855791149996,53414.958084720005 2025-05-16,23:03:10.000,136,11099086,3804,0,1747436589,13314.195744349992,31706.086495230003,53414.99302032 2025-05-16,23:03:11.000,136,11099185,3765,0,1747436590,13314.330470549998,26173.767141239994,53415.02096880001 2025-05-16,23:03:12.000,136,11099065,4445,0,1747436591,13314.431515199998,28478.839700369994,53415.13974984 2025-05-16,23:03:13.000,136,11099087,4605,0,1747436592,13314.471933059998,29861.745072899997,53415.174685440004 2025-05-16,23:03:14.000,136,11099142,4245,0,1747436593,13314.572977709999,29861.625237689994,53415.223595280004 2025-05-16,23:03:15.000,136,11099134,3405,0,1747436594,13314.66728604999,33088.82268863999,53415.37731192 2025-05-16,23:03:16.000,136,11099120,4405,0,1747436595,13314.72791283999,29400.612135689997,53415.34936344 2025-05-16,23:03:17.000,136,11099156,3365,0,1747436596,13314.69423129,24329.46801369,53415.30744072 2025-05-16,23:03:18.000,136,11099022,4205,0,1747436597,13314.72791283999,34471.798552470005,53415.39827328 2025-05-16,23:03:19.000,136,11099184,3924,0,1747436598,13314.761594389995,26173.471077780006,53415.45417024001 2025-05-16,23:03:20.000,136,11099101,4325,0,1747436599,13314.76833069999,32166.62025639,53415.531028560006 2025-05-16,23:03:21.000,136,11099124,3365,0,1747436600,13314.69423129,27556.390548569994,53415.55198992001 2025-05-16,23:03:22.000,136,11099176,3285,0,1747436601,13314.70770390999,32627.661554909995,53415.60788688 2025-05-16,23:03:23.000,136,11099171,4525,0,1747436602,13314.72791283999,35854.80261282,53415.60089976001 2025-05-16,23:03:24.000,136,11099143,4805,0,1747436603,13314.721176529994,30783.602097780007,53415.60089976001 2025-05-16,23:03:25.000,136,11099119,4405,0,1747436604,13314.761594389995,32627.689751430007,53415.63583536 2025-05-16,23:03:26.000,136,11099072,4165,0,1747436605,13314.71444022,35854.83080934,53415.57295128001 2025-05-16,23:03:27.000,136,11099215,4485,0,1747436606,13314.75485808,31705.705842209994,53415.628848240005 2025-05-16,23:03:28.000,136,11099206,4045,0,1747436607,13314.74812176999,28939.59903369,53415.67077096001 2025-05-16,23:03:29.000,136,11099323,5005,0,1747436608,13314.82895748999,26634.554671079997,53415.74064216001 2025-05-16,23:03:30.000,136,11099102,4245,0,1747436609,13314.82895748999,28017.699714029994,53415.71968080001 2025-05-16,23:03:31.000,136,11099164,4365,0,1747436610,13314.81548487,28939.817556719994,53415.73365504 2025-05-16,23:03:32.000,136,11099180,4325,0,1747436611,13314.80874855999,26634.752046719994,53415.78256488 2025-05-16,23:03:33.000,136,11099244,4085,0,1747436612,13314.700967599994,24790.58685264,53415.73365504 2025-05-16,23:03:34.000,136,11099059,4805,0,1747436613,13314.680758669994,28478.959535579997,53415.845448960004 2025-05-16,23:03:35.000,136,11099174,4125,0,1747436614,13314.660549739994,31245.087491490005,53415.87339744 2025-05-16,23:03:36.000,136,11099177,4965,0,1747436615,13314.72791283999,29400.964592189994,53415.88737168001 2025-05-16,23:03:37.000,136,11099239,4045,0,1747436616,13314.76833069999,27556.693661159996,53415.88038456 2025-05-16,23:03:38.000,136,11099168,3605,0,1747436617,13314.89632059,30783.813571680002,53416.013139840004 2025-05-16,23:03:39.000,136,11099158,4245,0,1747436618,13314.983892619995,32627.802537509997,53416.10397240001 2025-05-16,23:03:40.000,136,11099202,3885,0,1747436619,13315.09840989,27095.33515179,53416.0690368 2025-05-16,23:03:41.000,136,11099124,3885,0,1747436620,13315.071464649991,29400.330170490008,53416.07602392001 2025-05-16,23:03:42.000,136,11099133,4685,0,1747436621,13315.07820096,26634.174018060003,53416.04807544 2025-05-16,23:03:43.000,136,11099269,4525,0,1747436622,13315.159036680001,28478.099541720003,53416.180830720004 2025-05-16,23:03:44.000,136,11099122,3325,0,1747436623,13315.212927159992,33088.14597216,53416.250701920006 2025-05-16,23:03:45.000,136,11099317,3725,0,1747436624,13315.226399779996,26633.87090547,53416.26467616 2025-05-16,23:03:46.000,136,11099089,4685,0,1747436625,13315.260081330001,27555.784323390006,53416.2786504 2025-05-16,23:03:47.000,136,11099200,3645,0,1747436626,13315.401543840002,29860.722949050003,53416.25768904 2025-05-16,23:03:48.000,136,11099163,4325,0,1747436627,13315.516061109993,28477.535611319996,53416.33454736 2025-05-16,23:03:49.000,136,11099180,3485,0,1747436628,13315.684468859989,28477.387579589995,53416.39044432001 2025-05-16,23:03:50.000,136,11099021,3965,0,1747436629,13315.798986129994,28938.252649860005,53416.3834572 2025-05-16,23:03:51.000,136,11099140,4525,0,1747436630,13315.90676708999,24789.14883012,53416.467302640005 2025-05-16,23:03:52.000,136,11099223,3725,0,1747436631,13316.162746869995,27094.22138925,53416.586083680006 2025-05-16,23:03:53.000,136,11099173,4525,0,1747436632,13316.203164729995,26172.08239917,53416.57909656001 2025-05-16,23:03:54.000,136,11099139,4325,0,1747436633,13316.344627239996,31704.162082740004,53416.64198064 2025-05-16,23:03:55.000,136,11099226,3365,0,1747436634,13316.445671889996,28938.111667260004,53416.71185184 2025-05-16,23:03:56.000,136,11099265,5125,0,1747436635,13316.506298679997,31242.972752489994,53416.72582608001 2025-05-16,23:03:57.000,136,11099195,4485,0,1747436636,13316.647761189997,28938.069372480008,53416.82364576001 2025-05-16,23:03:58.000,136,11099207,4405,0,1747436637,13316.735333219993,28937.921340750006,53416.82364576001 2025-05-16,23:03:59.000,136,11099240,3924,0,1747436638,13316.789223699998,28476.985779180002,53416.87954272 2025-05-16,23:04:00.000,136,11099222,3485,0,1747436639,13316.809432629998,30321.038187180005,53416.98434952 2025-05-16,23:04:01.000,136,11099164,3565,0,1747436640,13316.849850489998,28476.901189619995,53416.99832376 2025-05-16,23:04:02.000,136,11099219,3645,0,1747436641,13316.849850489998,29859.933446490002,53416.99133664001 2025-05-16,23:04:03.000,136,11099103,4565,0,1747436642,13316.950895139998,31242.930457709997,53417.08216920001 2025-05-16,23:04:04.000,136,11099162,3245,0,1747436643,13317.011521929999,27554.86793649,53417.15902752001 2025-05-16,23:04:05.000,136,11099171,4365,0,1747436644,13317.08562133999,25710.80143023,53417.15902752001 2025-05-16,23:04:06.000,136,11099276,4405,0,1747436645,13317.20687491999,26171.863876140007,53417.235885840004 2025-05-16,23:04:07.000,136,11099248,4045,0,1747436646,13317.1934023,30321.045236310005,53417.27082144 2025-05-16,23:04:08.000,136,11099180,4285,0,1747436647,13317.27423802,27093.981718830008,53417.32671840001 2025-05-16,23:04:09.000,136,11099157,4685,0,1747436648,13317.260765399995,34470.13495779,53417.41056384 2025-05-16,23:04:10.000,136,11099229,3845,0,1747436649,13317.24729277999,30781.994896139993,53417.45947368 2025-05-16,23:04:11.000,136,11099255,4245,0,1747436650,13317.22708384999,32625.84287937,53417.43851232 2025-05-16,23:04:12.000,136,11099263,4525,0,1747436651,13317.22708384999,28937.766259890006,53417.52934488 2025-05-16,23:04:13.000,136,11099279,4565,0,1747436652,13317.15298444,30781.853913540006,53417.45248656 2025-05-16,23:04:14.000,136,11099194,3525,0,1747436653,13317.1934023,29859.820660409998,53417.571267600004 2025-05-16,23:04:15.000,136,11099194,3845,0,1747436654,13317.12603919999,28015.69071198,53417.61319032001 2025-05-16,23:04:16.000,136,11099201,4725,0,1747436655,13317.13277551,31703.71093842,53417.63415168001 2025-05-16,23:04:17.000,136,11099195,3565,0,1747436656,13317.06541240999,29398.722968849994,53417.56428048001 2025-05-16,23:04:18.000,136,11099242,4165,0,1747436657,13316.957631449994,28015.669564590004,53417.592228960006 2025-05-16,23:04:19.000,136,11099223,4845,0,1747436658,13316.923949899989,28015.733006759998,53417.6062032 2025-05-16,23:04:20.000,136,11099290,4165,0,1747436659,13316.829641559998,31242.711934680003,53417.592228960006 2025-05-16,23:04:21.000,136,11099218,3924,0,1747436660,13316.728596909998,31242.704885550003,53417.571267600004 2025-05-16,23:04:22.000,136,11099218,4365,0,1747436661,13316.701651670002,27554.57892216,53417.6062032 2025-05-16,23:04:23.000,136,11099218,4405,0,1747436662,13316.728596909998,28015.634318940007,53417.56428048001 2025-05-16,23:04:24.000,136,11099253,4645,0,1747436663,13316.694915359993,30781.734078330002,53417.56428048001 2025-05-16,23:04:25.000,136,11099161,4605,0,1747436664,13316.728596909998,32164.639450860006,53417.56428048001 2025-05-16,23:04:26.000,136,11099245,4445,0,1747436665,13316.775751079993,29398.539691469996,53417.56428048001 2025-05-16,23:04:27.000,136,11099231,4965,0,1747436666,13316.809432629998,26171.412731820004,53417.48742216 2025-05-16,23:04:28.000,136,11099222,3605,0,1747436667,13316.917213589993,26171.433879210002,53417.543319120006 2025-05-16,23:04:29.000,136,11099179,4685,0,1747436668,13317.024994549989,33086.47532835,53417.61319032001 2025-05-16,23:04:30.000,136,11099246,4365,0,1747436669,13317.14624812999,25710.300942,53417.68306152001 2025-05-16,23:04:31.000,136,11099240,4245,0,1747436670,13317.25402909,24788.133755400006,53417.759919840006 2025-05-16,23:04:32.000,136,11099212,4004,0,1747436671,13317.260765399995,29397.99690846,53417.61319032001 2025-05-16,23:04:33.000,136,11099206,3365,0,1747436672,13317.260765399995,26631.742068210006,53417.571267600004 2025-05-16,23:04:34.000,136,11099193,4805,0,1747436673,13317.321392189995,27092.550745440007,53417.641138800005 2025-05-16,23:04:35.000,136,11099131,4485,0,1747436674,13317.38875528999,29397.432978059995,53417.61319032001 2025-05-16,23:04:36.000,136,11099212,4085,0,1747436675,13317.43590946,28936.292991719994,53417.6062032 2025-05-16,23:04:37.000,136,11099194,3845,0,1747436676,13317.523481489996,23865.162967979995,53417.63415168001 2025-05-16,23:04:38.000,136,11099321,3725,0,1747436677,13317.584108279996,28013.92842948,53417.70402288001 2025-05-16,23:04:39.000,136,11099162,2925,0,1747436678,13317.631262449991,29857.797560100007,53417.66908728 2025-05-16,23:04:40.000,136,11099176,3885,0,1747436679,13317.819879130002,26630.755190009993,53417.66908728 2025-05-16,23:04:41.000,136,11099215,4245,0,1747436680,13318.001759499988,28935.552833070004,53417.77389408 2025-05-16,23:04:42.000,136,11099210,3804,0,1747436681,13318.136485699994,29857.311170130008,53417.61319032001 2025-05-16,23:04:43.000,136,11099139,4485,0,1747436682,13318.311629759999,25708.2566943,53417.759919840006 2025-05-16,23:04:44.000,136,11099279,4325,0,1747436683,13318.42614702999,28013.054337359994,53417.711010000006 2025-05-16,23:04:45.000,136,11099170,3965,0,1747436684,13318.55413692,26169.0583224,53417.78088120001 2025-05-16,23:04:46.000,136,11099255,5005,0,1747436685,13318.69559943,27551.921400150008,53417.7459456 2025-05-16,23:04:47.000,136,11099150,3965,0,1747436686,13318.837061940001,30317.767390859997,53417.808829680005 2025-05-16,23:04:48.000,136,11099276,4325,0,1747436687,13319.012205999992,28012.751224770007,53417.82979104001 2025-05-16,23:04:49.000,136,11099131,4645,0,1747436688,13319.113250649993,28934.62939704,53417.85075240001 2025-05-16,23:04:50.000,136,11099185,4205,0,1747436689,13319.247976849998,29856.60625713,53417.82979104001 2025-05-16,23:04:51.000,136,11099255,4004,0,1747436690,13319.46353876999,29856.493471049995,53417.86472664 2025-05-16,23:04:52.000,136,11099240,3405,0,1747436691,13319.719518549995,24324.6534579,53417.87870088001 2025-05-16,23:04:53.000,136,11099113,4205,0,1747436692,13319.97549833,32622.438149580004,53417.89267512 2025-05-16,23:04:54.000,136,11099253,4645,0,1747436693,13320.258423350002,28934.48136531,53417.9904948 2025-05-16,23:04:55.000,136,11099243,4685,0,1747436694,13320.534612059993,32622.438149580004,53417.976520560005 2025-05-16,23:04:56.000,136,11099212,4605,0,1747436695,13320.77038291,30778.357545060004,53418.01844328001 2025-05-16,23:04:57.000,136,11099171,4765,0,1747436696,13321.033099,30778.39983984,53418.095301600006 2025-05-16,23:04:58.000,136,11099244,3365,0,1747436697,13321.262133539996,30317.224607850003,53418.22805688 2025-05-16,23:04:59.000,136,11099137,4285,0,1747436698,13321.491168079992,23402.401681739997,53418.193121280005 2025-05-16,23:05:00.000,136,11099191,4565,0,1747436699,13321.666312139998,26168.25472158,53418.25600536001 2025-05-16,23:05:01.000,136,11099243,4285,0,1747436700,13321.787565719998,27090.146992110007,53418.39574776 2025-05-16,23:05:02.000,136,11099184,3885,0,1747436701,13321.915555609994,33082.943714220004,53418.41670912 2025-05-16,23:05:03.000,136,11099207,4565,0,1747436702,13322.07049074,29394.83184909,53418.43767048 2025-05-16,23:05:04.000,136,11099140,3885,0,1747436703,13322.20521693999,29394.888242130008,53418.53549016 2025-05-16,23:05:05.000,136,11099178,3725,0,1747436704,13322.339943139996,29394.761357790005,53418.57042576001 2025-05-16,23:05:06.000,136,11099261,4725,0,1747436705,13322.528559819992,33543.61845798,53418.62632272 2025-05-16,23:05:07.000,136,11099250,3924,0,1747436706,13322.723912809997,28011.588118319996,53418.71715528001 2025-05-16,23:05:08.000,136,11099221,3845,0,1747436707,13322.878847939988,29394.408901290008,53418.696193920005 2025-05-16,23:05:09.000,136,11099238,4045,0,1747436708,13323.087673549999,30777.307224689997,53418.80798784001 2025-05-16,23:05:10.000,136,11099226,4165,0,1747436709,13323.235872369994,29394.373655639996,53418.82196208 2025-05-16,23:05:11.000,136,11099258,4125,0,1747436710,13323.377334879995,29855.175283739998,53418.912794640004 2025-05-16,23:05:12.000,136,11099229,4845,0,1747436711,13323.565951559991,28933.149079740004,53418.933756000006 2025-05-16,23:05:13.000,136,11099141,4605,0,1747436712,13323.640050969996,26628.161110169996,53419.01760144 2025-05-16,23:05:14.000,136,11099108,4325,0,1747436713,13323.727622999992,25245.199344599998,53419.04554992001 2025-05-16,23:05:15.000,136,11099261,5205,0,1747436714,13323.842140269997,27089.188310430007,53419.108434 2025-05-16,23:05:16.000,136,11099201,3924,0,1747436715,13323.916239680002,32159.979975930008,53419.16433096 2025-05-16,23:05:17.000,136,11099088,4365,0,1747436716,13324.030756949993,28011.07353183,53419.11542112 2025-05-16,23:05:18.000,136,11099262,4605,0,1747436717,13324.064438499998,31238.010164969994,53419.248176400004 2025-05-16,23:05:19.000,136,11099178,3685,0,1747436718,13324.138537909988,31698.945726539998,53419.26215064001 2025-05-16,23:05:20.000,136,11099159,4525,0,1747436719,13324.178955769989,25245.107705910006,53419.30407336 2025-05-16,23:05:21.000,136,11099134,4165,0,1747436720,13324.273264109994,31698.980972189995,53419.40189304 2025-05-16,23:05:22.000,136,11099169,4325,0,1747436721,13324.34062720999,27089.153064779995,53419.35997032001 2025-05-16,23:05:23.000,136,11099171,4485,0,1747436722,13324.42146292999,29394.16218174,53419.40888016001 2025-05-16,23:05:24.000,136,11099227,4605,0,1747436723,13324.48208971999,30777.187389479994,53419.37394456 2025-05-16,23:05:25.000,136,11099208,4165,0,1747436724,13324.48882603,28472.262862079995,53419.45080288 2025-05-16,23:05:26.000,136,11099223,3645,0,1747436725,13324.56966175,30777.321322949996,53419.49971272 2025-05-16,23:05:27.000,136,11099251,4205,0,1747436726,13324.596606989995,28472.488434240004,53419.51368696 2025-05-16,23:05:28.000,136,11099211,4525,0,1747436727,13324.61007961,28011.651560490005,53419.49971272 2025-05-16,23:05:29.000,136,11099196,4405,0,1747436728,13324.677442709995,28472.826792480002,53419.54862256001 2025-05-16,23:05:30.000,136,11099118,3885,0,1747436729,13324.71112426,29855.844951089995,53419.61849376 2025-05-16,23:05:31.000,136,11099158,4565,0,1747436730,13324.74480580999,25246.158026279998,53419.62548088001 2025-05-16,23:05:32.000,136,11099153,4845,0,1747436731,13324.697651639995,28934.248744020006,53419.63945512 2025-05-16,23:05:33.000,136,11099317,4365,0,1747436732,13324.72459687999,28473.411870270007,53419.751249040004 2025-05-16,23:05:34.000,136,11099181,4445,0,1747436733,13324.72459687999,29395.409877750004,53419.75823616 2025-05-16,23:05:35.000,136,11099198,3405,0,1747436734,13324.74480580999,27090.591087299996,53419.71631344001 2025-05-16,23:05:36.000,136,11099170,4205,0,1747436735,13324.697651639995,35849.5580601,53419.78618464 2025-05-16,23:05:37.000,136,11099194,3485,0,1747436736,13324.74480580999,28934.833821809996,53419.82810736 2025-05-16,23:05:38.000,136,11099245,4725,0,1747436737,13324.77175105,27552.00598971,53419.81413312001 2025-05-16,23:05:39.000,136,11099134,3245,0,1747436738,13324.70438794999,29396.023152060006,53419.77919752 2025-05-16,23:05:40.000,136,11099202,4125,0,1747436739,13324.697651639995,27091.162066830002,53419.81413312001 2025-05-16,23:05:41.000,136,11099194,3565,0,1747436740,13324.58987068,28474.201372829993,53419.821120240005 2025-05-16,23:05:42.000,136,11099165,3924,0,1747436741,13324.596606989995,28474.398748470005,53419.807146 2025-05-16,23:05:43.000,136,11099131,4725,0,1747436742,13324.515771269995,29857.290022739995,53419.91195280001 2025-05-16,23:05:44.000,136,11099113,3645,0,1747436743,13324.50903496,28013.442039510002,53419.92592704 2025-05-16,23:05:45.000,136,11099131,4805,0,1747436744,13324.44167185999,31240.4844096,53419.89099144001 2025-05-16,23:05:46.000,136,11099272,4805,0,1747436745,13324.333890899994,30318.53574603,53419.89797856 2025-05-16,23:05:47.000,136,11099155,4405,0,1747436746,13324.192428389993,27091.641407670002,53419.83509448 2025-05-16,23:05:48.000,136,11099231,4805,0,1747436747,13324.003811709998,26630.642403930004,53419.939901280006 2025-05-16,23:05:49.000,136,11099195,4085,0,1747436748,13323.862349199997,28935.616275239998,53419.82810736 2025-05-16,23:05:50.000,136,11099219,3725,0,1747436749,13323.687205139991,27091.535670719997,53419.83509448 2025-05-16,23:05:51.000,136,11099288,4365,0,1747436750,13323.49185215,30318.352468650002,53419.88400432001 2025-05-16,23:05:52.000,136,11099210,4685,0,1747436751,13323.397543809995,30779.35852152,53419.870030080005 2025-05-16,23:05:53.000,136,11099154,4645,0,1747436752,13323.28302653999,29396.361510300005,53419.82810736 2025-05-16,23:05:54.000,136,11099178,3565,0,1747436753,13323.24934499,26630.289947430007,53419.91195280001 2025-05-16,23:05:55.000,136,11099342,4125,0,1747436754,13323.128091409999,30779.18229327,53419.86304296001 2025-05-16,23:05:56.000,136,11099137,4845,0,1747436755,13323.027046759998,26630.141915700005,53419.79317176001 2025-05-16,23:05:57.000,136,11099196,3845,0,1747436756,13322.959683659989,30318.133945620008,53419.84208160001 2025-05-16,23:05:58.000,136,11099266,4125,0,1747436757,13322.858639009988,24786.251637690002,53419.821120240005 2025-05-16,23:05:59.000,136,11099193,4485,0,1747436758,13322.824957459998,30318.119847359994,53419.76522328001 2025-05-16,23:06:00.000,136,11099204,4205,0,1747436759,13322.811484839993,28935.10873788,53419.73028768 2025-05-16,23:06:01.000,136,11099284,3645,0,1747436760,13322.757594360002,28012.962698670002,53419.62548088001 2025-05-16,23:06:02.000,136,11099197,4325,0,1747436761,13322.595922920002,30318.077552579998,53419.71631344001 2025-05-16,23:06:03.000,136,11099167,3565,0,1747436762,13322.589186609992,29857.07854884,53419.72330056001 2025-05-16,23:06:04.000,136,11099241,4285,0,1747436763,13322.562241369997,35389.14413415,53419.61849376 2025-05-16,23:06:05.000,136,11099230,4004,0,1747436764,13322.501614579996,32623.199455619993,53419.59054528 2025-05-16,23:06:06.000,136,11099184,3444,0,1747436765,13322.474669340001,26169.20635413,53419.604519520006 2025-05-16,23:06:07.000,136,11099250,3965,0,1747436766,13322.434251480001,21559.371397590003,53419.68137784 2025-05-16,23:06:08.000,136,11099198,3924,0,1747436767,13322.434251480001,21098.41468863,53419.63945512 2025-05-16,23:06:09.000,136,11099207,4085,0,1747436768,13322.542032439997,28935.404801340002,53419.62548088001 2025-05-16,23:06:10.000,136,11099161,4605,0,1747436769,13322.649813399992,29857.438054469996,53419.62548088001 2025-05-16,23:06:11.000,136,11099189,4645,0,1747436770,13322.723912809997,32162.545859250007,53419.61150664 2025-05-16,23:06:12.000,136,11099220,4045,0,1747436771,13322.811484839993,28474.511534549994,53419.59753240001 2025-05-16,23:06:13.000,136,11099282,4285,0,1747436772,13322.932738419993,31701.560953770007,53419.583558160004 2025-05-16,23:06:14.000,136,11099209,4885,0,1747436773,13323.060728309989,32623.61535429,53419.50669984001 2025-05-16,23:06:15.000,136,11099154,4125,0,1747436774,13323.20892713,30779.66868324,53419.604519520006 2025-05-16,23:06:16.000,136,11099225,4845,0,1747436775,13323.336917019995,28474.807598009997,53419.59054528 2025-05-16,23:06:17.000,136,11099269,5044,0,1747436776,13323.47164322,30318.803612970005,53419.64644224001 2025-05-16,23:06:18.000,136,11099239,4765,0,1747436777,13323.55247894,25247.89211226,53419.5625968 2025-05-16,23:06:19.000,136,11099245,4645,0,1747436778,13323.606369419991,32162.891266620005,53419.61849376 2025-05-16,23:06:20.000,136,11099263,4004,0,1747436779,13323.720886689996,26630.917320000008,53419.57657104001 2025-05-16,23:06:21.000,136,11099256,4485,0,1747436780,13323.781513479997,29396.88314592,53419.5625968 2025-05-16,23:06:22.000,136,11099317,4765,0,1747436781,13323.720886689996,29857.938542699994,53419.67439072001 2025-05-16,23:06:23.000,136,11099117,4004,0,1747436782,13323.801722409997,30318.916399049995,53419.7372748 2025-05-16,23:06:24.000,136,11099046,4365,0,1747436783,13323.788249789992,28935.870043920004,53419.66041648 2025-05-16,23:06:25.000,136,11099149,4445,0,1747436784,13323.848876579992,28474.863991050006,53419.653429360005 2025-05-16,23:06:26.000,136,11099181,4085,0,1747436785,13323.889294439992,30779.710978019997,53419.653429360005 2025-05-16,23:06:27.000,136,11099150,3804,0,1747436786,13323.916239680002,31701.751280280005,53419.583558160004 2025-05-16,23:06:28.000,136,11099204,3924,0,1747436787,13323.963393849997,22481.69366505,53419.632468 2025-05-16,23:06:29.000,136,11099214,3965,0,1747436788,13323.889294439992,30779.541798899998,53419.62548088001 2025-05-16,23:06:30.000,136,11099188,3205,0,1747436789,13323.896030750002,34928.462341260005,53419.632468 2025-05-16,23:06:31.000,136,11099222,3885,0,1747436790,13323.808458719992,30318.472303860006,53419.61849376 2025-05-16,23:06:32.000,136,11099145,4445,0,1747436791,13323.693941450001,29857.25477709,53419.69535208001 2025-05-16,23:06:33.000,136,11099271,4525,0,1747436792,13323.653523590001,31240.00506876,53419.68137784 2025-05-16,23:06:34.000,136,11099219,4525,0,1747436793,13323.5928968,28934.911362240004,53419.61849376 2025-05-16,23:06:35.000,136,11099237,3845,0,1747436794,13323.53227001,28934.833821809996,53419.69535208001 2025-05-16,23:06:36.000,136,11099166,3444,0,1747436795,13323.57268787,29395.734137730004,53419.72330056001 2025-05-16,23:06:37.000,136,11099294,3525,0,1747436796,13323.559215249996,28473.616295040003,53419.74426192001 2025-05-16,23:06:38.000,136,11099180,4004,0,1747436797,13323.693941450001,29395.339386449996,53419.72330056001 2025-05-16,23:06:39.000,136,11099175,4205,0,1747436798,13323.741095619996,27090.154041240006,53419.63945512 2025-05-16,23:06:40.000,136,11099184,3885,0,1747436799,13323.815195030002,25707.1288335,53419.604519520006 2025-05-16,23:06:41.000,136,11099247,3804,0,1747436800,13323.815195030002,28472.967775080004,53419.63945512 2025-05-16,23:06:42.000,136,11099194,3565,0,1747436801,13323.896030750002,29394.613326060004,53419.61849376 2025-05-16,23:06:43.000,136,11099190,4325,0,1747436802,13324.010548019993,29855.696919359994,53419.583558160004 2025-05-16,23:06:44.000,136,11099278,3085,0,1747436803,13324.131801599993,30316.540842240007,53419.57657104001 2025-05-16,23:06:45.000,136,11099216,3965,0,1747436804,13324.259791489989,32621.338485300003,53419.61150664 2025-05-16,23:06:46.000,136,11099195,4405,0,1747436805,13324.38104506999,31699.425067379998,53419.702339200005 2025-05-16,23:06:47.000,136,11099193,4485,0,1747436806,13324.495562339995,27089.56896345,53419.68836496 2025-05-16,23:06:48.000,136,11099223,4365,0,1747436807,13324.616815919995,28933.36760277,53419.62548088001 2025-05-16,23:06:49.000,136,11099184,4085,0,1747436808,13324.717860569996,30777.27197904,53419.61150664 2025-05-16,23:06:50.000,136,11099263,4325,0,1747436809,13324.940158799996,25706.402773110007,53419.72330056001 2025-05-16,23:06:51.000,136,11099108,4485,0,1747436810,13325.041203449997,26628.42897711,53419.653429360005 2025-05-16,23:06:52.000,136,11099150,4205,0,1747436811,13325.101830239997,28472.255812949996,53419.62548088001 2025-05-16,23:06:53.000,136,11099209,4365,0,1747436812,13325.196138580002,21557.47518162,53419.64644224001 2025-05-16,23:06:54.000,136,11099223,4525,0,1747436813,13325.404964189998,27550.152068519994,53419.632468 2025-05-16,23:06:55.000,136,11099255,4445,0,1747436814,13325.55989931999,28010.960745749995,53419.751249040004 2025-05-16,23:06:56.000,136,11099207,3885,0,1747436815,13325.714834449995,28471.89630732,53419.73028768 2025-05-16,23:06:57.000,136,11099182,4004,0,1747436816,13325.90345112999,25244.987870700003,53419.751249040004 2025-05-16,23:06:58.000,136,11099239,4485,0,1747436817,13326.03144102,28010.770419239998,53419.71631344001 2025-05-16,23:06:59.000,136,11099294,4565,0,1747436818,13326.132485670001,28471.868110800002,53419.77919752 2025-05-16,23:07:00.000,136,11099251,3804,0,1747436819,13326.334574970002,32620.72521099,53419.821120240005 2025-05-16,23:07:01.000,136,11099247,4725,0,1747436820,13326.422146999997,28010.932549229998,53419.81413312001 2025-05-16,23:07:02.000,136,11099145,3885,0,1747436821,13326.529927959993,32159.92358289,53419.80015888 2025-05-16,23:07:03.000,136,11099204,3885,0,1747436822,13326.590554749993,28472.150076000005,53419.88400432001 2025-05-16,23:07:04.000,136,11099236,3525,0,1747436823,13326.684863089999,30777.27197904,53419.89797856 2025-05-16,23:07:05.000,136,11099218,4245,0,1747436824,13326.691599399994,31699.25588826,53419.89099144001 2025-05-16,23:07:06.000,136,11099213,5005,0,1747436825,13326.610763679993,27550.589114579998,53419.870030080005 2025-05-16,23:07:07.000,136,11099192,4205,0,1747436826,13326.570345819993,30316.667726579995,53419.8770172 2025-05-16,23:07:08.000,136,11099228,3965,0,1747436827,13326.610763679993,30316.93559352,53419.870030080005 2025-05-16,23:07:09.000,136,11099249,4805,0,1747436828,13326.637708919989,27551.138946720006,53419.91195280001 2025-05-16,23:07:10.000,136,11099212,4165,0,1747436829,13326.637708919989,27090.22453254,53419.84208160001 2025-05-16,23:07:11.000,136,11099225,4725,0,1747436830,13326.624236299998,27551.449108440007,53419.82810736 2025-05-16,23:07:12.000,136,11099163,4365,0,1747436831,13326.516455339988,30778.590166349997,53419.93291416001 2025-05-16,23:07:13.000,136,11099190,4085,0,1747436832,13326.462564859998,29856.711994080004,53419.84208160001 2025-05-16,23:07:14.000,136,11099327,4004,0,1747436833,13326.422146999997,29395.896267720003,53419.82810736 2025-05-16,23:07:15.000,136,11099264,4085,0,1747436834,13326.273948180002,25708.017023880006,53419.8770172 2025-05-16,23:07:16.000,136,11099242,4125,0,1747436835,13326.199848769997,32623.220603010006,53419.88400432001 2025-05-16,23:07:17.000,136,11099144,4325,0,1747436836,13326.145958289992,30779.37261978,53419.89797856 2025-05-16,23:07:18.000,136,11099207,3485,0,1747436837,13326.078595189996,26630.51551959,53419.80015888 2025-05-16,23:07:19.000,136,11099193,4565,0,1747436838,13325.97081423,30779.640486720004,53419.772210400006 2025-05-16,23:07:20.000,136,11099266,3885,0,1747436839,13325.86976958,32623.75633689,53419.84208160001 2025-05-16,23:07:21.000,136,11099233,3725,0,1747436840,13325.775461239995,33546.001063920005,53419.78618464 2025-05-16,23:07:22.000,136,11099116,4045,0,1747436841,13325.64747135,27092.184190679996,53419.78618464 2025-05-16,23:07:23.000,136,11099256,4365,0,1747436842,13325.526217769999,28936.356433890003,53419.807146 2025-05-16,23:07:24.000,136,11099217,4325,0,1747436843,13325.452118359994,30319.275904680006,53419.68836496 2025-05-16,23:07:25.000,136,11099258,4365,0,1747436844,13325.351073709993,31702.512586319994,53419.78618464 2025-05-16,23:07:26.000,136,11099104,4565,0,1747436845,13325.243292749998,30780.761298390004,53419.66041648 2025-05-16,23:07:27.000,136,11099216,3685,0,1747436846,13325.182665959997,24787.7108076,53419.66041648 2025-05-16,23:07:28.000,136,11099134,3885,0,1747436847,13325.142248099997,30780.845887949996,53419.7372748 2025-05-16,23:07:29.000,136,11099213,3845,0,1747436848,13325.081621309997,35851.990009949994,53419.68836496 2025-05-16,23:07:30.000,136,11099190,4004,0,1747436849,13324.980576659997,30320.15704593,53419.59753240001 2025-05-16,23:07:31.000,136,11099197,4165,0,1747436850,13324.980576659997,33547.3122021,53419.55560968001 2025-05-16,23:07:32.000,136,11099201,4125,0,1747436851,13324.893004630001,26632.376489910006,53419.51368696 2025-05-16,23:07:33.000,136,11099283,4645,0,1747436852,13324.886268319991,29398.370512349997,53419.485738480005 2025-05-16,23:07:34.000,136,11099207,4645,0,1747436853,13324.845850459991,33086.566967039995,53419.4927256 2025-05-16,23:07:35.000,136,11099204,4365,0,1747436854,13324.852586770001,25710.533563289995,53419.39490592 2025-05-16,23:07:36.000,136,11099202,3525,0,1747436855,13324.893004630001,31703.696840160002,53419.436828640006 2025-05-16,23:07:37.000,136,11099137,4485,0,1747436856,13324.946895109992,27554.628266069994,53419.38791880001 2025-05-16,23:07:38.000,136,11099183,4765,0,1747436857,13324.994049280001,27554.71990476,53419.318047600005 2025-05-16,23:07:39.000,136,11099183,3725,0,1747436858,13325.054676070002,34008.83284146,53419.3529832 2025-05-16,23:07:40.000,136,11099112,3885,0,1747436859,13325.196138580002,24788.732931449995,53419.33202184 2025-05-16,23:07:41.000,136,11099199,4245,0,1747436860,13325.283710609998,33548.073508140005,53419.32503472 2025-05-16,23:07:42.000,136,11099172,4085,0,1747436861,13325.431909429994,23866.974594390005,53419.318047600005 2025-05-16,23:07:43.000,136,11099261,4685,0,1747436862,13325.465590979999,30782.149976999994,53419.29708624 2025-05-16,23:07:44.000,136,11099132,4365,0,1747436863,13325.566635629999,29399.258702730003,53419.24118928001 2025-05-16,23:07:45.000,136,11099116,4085,0,1747436864,13325.654207659994,31243.282914209994,53419.32503472 2025-05-16,23:07:46.000,136,11099148,3885,0,1747436865,13325.76872493,30321.461134979996,53419.37394456 2025-05-16,23:07:47.000,136,11099264,3804,0,1747436866,13325.84956065,27094.496305320004,53419.366957440005 2025-05-16,23:07:48.000,136,11099177,3965,0,1747436867,13325.90345112999,28938.513467669996,53419.3529832 2025-05-16,23:07:49.000,136,11099153,4685,0,1747436868,13325.99102316,31704.711914879997,53419.20625368 2025-05-16,23:07:50.000,136,11099243,4485,0,1747436869,13326.004495779991,26633.631235049994,53419.31106048001 2025-05-16,23:07:51.000,136,11099239,4365,0,1747436870,13326.152694600001,29399.752141830002,53419.35997032001 2025-05-16,23:07:52.000,136,11099235,4525,0,1747436871,13326.253739250002,31243.87504113,53419.366957440005 2025-05-16,23:07:53.000,136,11099222,3965,0,1747436872,13326.381729139997,29860.863931650005,53419.3529832 2025-05-16,23:07:54.000,136,11099260,4045,0,1747436873,13326.442355929998,25250.704715130007,53419.46477712 2025-05-16,23:07:55.000,136,11099229,4685,0,1747436874,13326.610763679993,28938.95756286,53419.415867280004 2025-05-16,23:07:56.000,136,11099247,4365,0,1747436875,13326.732017259994,34010.10168486,53419.45779000001 2025-05-16,23:07:57.000,136,11099036,4045,0,1747436876,13326.88021607999,32627.076477120005,53419.38791880001 2025-05-16,23:07:58.000,136,11099004,4285,0,1747436877,13327.04188751999,32627.154017549998,53419.38791880001 2025-05-16,23:07:59.000,136,11099189,5165,0,1747436878,13327.19008634,30783.05226564,53419.50669984001 2025-05-16,23:08:00.000,136,11099262,3845,0,1747436879,13327.311339920001,24789.987676589997,53419.54163544 2025-05-16,23:08:01.000,136,11099126,4205,0,1747436880,13327.398911949997,34471.13593425001,53419.51368696 2025-05-16,23:08:02.000,136,11099178,4765,0,1747436881,13327.526901839992,30782.953577819993,53419.57657104001 2025-05-16,23:08:03.000,136,11099235,4685,0,1747436882,13327.641419109998,25250.810452079997,53419.55560968001 2025-05-16,23:08:04.000,136,11099230,4245,0,1747436883,13327.823299479998,31243.973728950004,53419.61150664 2025-05-16,23:08:05.000,136,11099147,4845,0,1747436884,13327.870453649994,30782.918332169997,53419.59753240001 2025-05-16,23:08:06.000,136,11099247,4965,0,1747436885,13327.971498299994,29399.801485739998,53419.7372748 2025-05-16,23:08:07.000,136,11099279,4805,0,1747436886,13327.984970919999,31704.718964009997,53419.68836496 2025-05-16,23:08:08.000,136,11099230,4405,0,1747436887,13328.13990604999,33087.76531914,53419.84208160001 2025-05-16,23:08:09.000,136,11099189,4165,0,1747436888,13328.24095069999,31243.586026799996,53419.88400432001 2025-05-16,23:08:10.000,136,11099305,3804,0,1747436889,13328.315050109995,26172.498297840008,53419.89797856 2025-05-16,23:08:11.000,136,11099254,3685,0,1747436890,13328.416094759996,29399.61115923,53419.88400432001 2025-05-16,23:08:12.000,136,11099328,3165,0,1747436891,13328.577766199996,29399.505422279995,53419.918939920004 2025-05-16,23:08:13.000,136,11099209,4605,0,1747436892,13328.672074540002,27094.256634899997,53420.086630800004 2025-05-16,23:08:14.000,136,11099229,4405,0,1747436893,13328.766382879992,34009.39677186,53420.107592160006 2025-05-16,23:08:15.000,136,11099267,4645,0,1747436894,13328.901109079998,31704.296016210006,53420.05868232001 2025-05-16,23:08:16.000,136,11099289,4525,0,1747436895,13329.008890039993,30782.213419170002,53420.17047624 2025-05-16,23:08:17.000,136,11099229,4565,0,1747436896,13329.109934689994,32165.266823430007,53420.17047624 2025-05-16,23:08:18.000,136,11099314,4165,0,1747436897,13329.244660889999,30782.25571395,53420.23336032 2025-05-16,23:08:19.000,136,11099225,3405,0,1747436898,13329.473695429995,33087.30712569,53420.1914376 2025-05-16,23:08:20.000,136,11099176,3405,0,1747436899,13329.662312109991,32626.33631847,53420.1914376 2025-05-16,23:08:21.000,136,11099158,4325,0,1747436900,13329.857665099997,33087.32827308,53420.254321680004 2025-05-16,23:08:22.000,136,11099220,4004,0,1747436901,13330.053018090002,29860.405738200003,53420.40803832 2025-05-16,23:08:23.000,136,11099038,4165,0,1747436902,13330.214689529988,27555.34727733,53420.36611560001 2025-05-16,23:08:24.000,136,11099175,4565,0,1747436903,13330.315734179989,32626.554841499994,53420.41502544001 2025-05-16,23:08:25.000,136,11099277,4004,0,1747436904,13330.48414193,27094.418764889997,53420.442973920006 2025-05-16,23:08:26.000,136,11099074,3645,0,1747436905,13330.511087169994,27094.327126200005,53420.49887088 2025-05-16,23:08:27.000,136,11099144,3565,0,1747436906,13330.64581337,27094.454010539994,53420.48489664001 2025-05-16,23:08:28.000,136,11099192,4125,0,1747436907,13330.78053956999,24789.543581399994,53420.589703440004 2025-05-16,23:08:29.000,136,11099283,4925,0,1747436908,13330.935474699996,29860.638359489996,53420.59669056 2025-05-16,23:08:30.000,136,11099175,4645,0,1747436909,13330.935474699996,27555.67153731,53420.69451024 2025-05-16,23:08:31.000,136,11099134,3444,0,1747436910,13331.097146139997,30321.996868860006,53420.757394320004 2025-05-16,23:08:32.000,136,11099196,3965,0,1747436911,13331.177981859997,32165.97173643,53420.79232992 2025-05-16,23:08:33.000,136,11099105,4645,0,1747436912,13331.258817579997,30782.88308652,53420.80630416 2025-05-16,23:08:34.000,136,11099050,4004,0,1747436913,13331.339653299998,31244.03012199,53420.93905944001 2025-05-16,23:08:35.000,136,11099013,4445,0,1747436914,13331.380071159998,28938.802482,53420.946046560006 2025-05-16,23:08:36.000,136,11099047,5165,0,1747436915,13331.427225329993,34010.05234095,53420.946046560006 2025-05-16,23:08:37.000,136,11099188,3845,0,1747436916,13331.494588429989,28477.923313470004,53421.08578896001 2025-05-16,23:08:38.000,136,11099201,3924,0,1747436917,13331.474379499989,34932.05034843,53421.02290488 2025-05-16,23:08:39.000,136,11098994,3885,0,1747436918,13331.467643189993,28016.860867559997,53421.14168592 2025-05-16,23:08:40.000,136,11099254,4004,0,1747436919,13331.528269979994,25250.817501209996,53421.092776080004 2025-05-16,23:08:41.000,136,11099245,3525,0,1747436920,13331.602369389999,32627.013034949996,53421.18360864001 2025-05-16,23:08:42.000,136,11099191,4565,0,1747436921,13331.622578319999,29399.836731389994,53421.14867304 2025-05-16,23:08:43.000,136,11099183,4525,0,1747436922,13331.73709558999,35393.01410652,53421.27444120001 2025-05-16,23:08:44.000,136,11099261,4365,0,1747436923,13331.81793130999,28938.78838374,53421.25347984001 2025-05-16,23:08:45.000,136,11099202,3885,0,1747436924,13331.851612859995,28477.690692179996,53421.33732528 2025-05-16,23:08:46.000,136,11099220,4365,0,1747436925,13331.96613013,29399.653454009996,53421.330338160005 2025-05-16,23:08:47.000,136,11099167,4765,0,1747436926,13332.053702159996,28016.52250932,53421.330338160005 2025-05-16,23:08:48.000,136,11099186,4125,0,1747436927,13332.161483119991,29399.547717060006,53421.40020936001 2025-05-16,23:08:49.000,136,11099199,4525,0,1747436928,13332.316418249997,30782.55177741,53421.42117072001 2025-05-16,23:08:50.000,136,11099100,4245,0,1747436929,13332.444408139992,26633.455006799995,53421.46309344 2025-05-16,23:08:51.000,136,11099168,4285,0,1747436930,13332.619552199998,25711.42175367,53421.50501616 2025-05-16,23:08:52.000,136,11099266,4445,0,1747436931,13332.774487329989,31243.578977669997,53421.53995176001 2025-05-16,23:08:53.000,136,11099109,4485,0,1747436932,13332.909213529994,29399.505422279995,53421.553926 2025-05-16,23:08:54.000,136,11099263,4685,0,1747436933,13332.990049249995,23406.22935933,53421.68668128001 2025-05-16,23:08:55.000,136,11099237,4885,0,1747436934,13333.13824806999,26633.370417240003,53421.70764264001 2025-05-16,23:08:56.000,136,11099143,4925,0,1747436935,13333.25950164999,28477.274793510005,53421.714629760005 2025-05-16,23:08:57.000,136,11099232,4004,0,1747436936,13333.400964159991,33548.390718990006,53421.896294879996 2025-05-16,23:08:58.000,136,11099197,4605,0,1747436937,13333.441382019992,23867.122626120006,53421.81943656 2025-05-16,23:08:59.000,136,11099051,4365,0,1747436938,13333.603053459992,28016.247593249995,53421.96616608 2025-05-16,23:09:00.000,136,11099051,4845,0,1747436939,13333.650207630002,28477.1549583,53422.02206304001 2025-05-16,23:09:01.000,136,11099214,4125,0,1747436940,13333.778197519998,25711.160935859996,53422.10590848 2025-05-16,23:09:02.000,136,11099190,3645,0,1747436941,13333.778197519998,33087.31417482,53422.14084408001 2025-05-16,23:09:03.000,136,11099094,3725,0,1747436942,13333.852296929988,30321.150973259995,53422.11289560001 2025-05-16,23:09:04.000,136,11099279,3885,0,1747436943,13333.798406449998,34931.296091519995,53422.19674104 2025-05-16,23:09:05.000,136,11099128,4004,0,1747436944,13333.899451099998,28477.18315482,53422.21071528001 2025-05-16,23:09:06.000,136,11099159,4765,0,1747436945,13333.872505859988,25711.13273934,53422.217702400005 2025-05-16,23:09:07.000,136,11099134,4325,0,1747436946,13333.798406449998,27094.327126200005,53422.25962512001 2025-05-16,23:09:08.000,136,11099120,4405,0,1747436947,13333.791670139988,32626.3433676,53422.385393280005 2025-05-16,23:09:09.000,136,11099110,2965,0,1747436948,13333.805142759993,32165.35141299,53422.49718720001 2025-05-16,23:09:10.000,136,11099214,4125,0,1747436949,13333.859033239998,28477.288891770004,53422.49020008 2025-05-16,23:09:11.000,136,11099053,3725,0,1747436950,13333.859033239998,28938.372485069995,53422.48321296 2025-05-16,23:09:12.000,136,11099148,3965,0,1747436951,13333.919660029998,26633.335171590006,53422.52513568001 2025-05-16,23:09:13.000,136,11099123,3965,0,1747436952,13333.899451099998,22484.224302720002,53422.58103264 2025-05-16,23:09:14.000,136,11099055,4285,0,1747436953,13333.892714789989,29860.412787330002,53422.567058399996 2025-05-16,23:09:15.000,136,11099103,3885,0,1747436954,13333.899451099998,28016.487263670002,53422.53910992 2025-05-16,23:09:16.000,136,11099168,4365,0,1747436955,13333.865769549993,29399.639355749998,53422.65090384 2025-05-16,23:09:17.000,136,11099173,4325,0,1747436956,13333.832087999988,29399.723945310005,53422.57404552001 2025-05-16,23:09:18.000,136,11099217,4645,0,1747436957,13333.825351689993,35392.971811740004,53422.69282656001 2025-05-16,23:09:19.000,136,11099131,4645,0,1747436958,13333.744515969993,30782.89718478,53422.69282656001 2025-05-16,23:09:20.000,136,11099128,4205,0,1747436959,13333.771461210003,30322.109654939995,53422.69282656001 2025-05-16,23:09:21.000,136,11099128,4085,0,1747436960,13333.710834420002,30322.20834276,53422.69282656001 2025-05-16,23:09:22.000,136,11099091,4365,0,1747436961,13333.704098109993,32166.422880750004,53422.720775040005 2025-05-16,23:09:23.000,136,11099177,4365,0,1747436962,13333.616526079997,28017.171029279998,53422.74173640001 2025-05-16,23:09:24.000,136,11099152,4245,0,1747436963,13333.569371910002,30783.50340996,53422.76269776001 2025-05-16,23:09:25.000,136,11099140,4645,0,1747436964,13333.535690359997,30783.559802999996,53422.76269776001 2025-05-16,23:09:26.000,136,11099159,3845,0,1747436965,13333.454854639996,24329.425718910003,53422.720775040005 2025-05-16,23:09:27.000,136,11099169,4285,0,1747436966,13333.380755229991,29400.5909883,53422.790646240006 2025-05-16,23:09:28.000,136,11099097,4485,0,1747436967,13333.320128439991,27556.63726812,53422.720775040005 2025-05-16,23:09:29.000,136,11099163,4004,0,1747436968,13333.192138549995,31705.846824809996,53422.839556080005 2025-05-16,23:09:30.000,136,11099171,4765,0,1747436969,13333.070884969995,31244.80552629,53422.83256896001 2025-05-16,23:09:31.000,136,11099254,4165,0,1747436970,13333.050676039995,27556.714808549994,53422.888465920005 2025-05-16,23:09:32.000,136,11099043,4685,0,1747436971,13332.95636769999,22024.54348629,53422.902440159996 2025-05-16,23:09:33.000,136,11099297,4285,0,1747436972,13332.841850429999,32166.909270720003,53422.93038864001 2025-05-16,23:09:34.000,136,11099164,3924,0,1747436973,13332.734069469989,28939.732967160002,53422.85353032 2025-05-16,23:09:35.000,136,11099107,3885,0,1747436974,13332.626288509993,35393.85295299,53422.839556080005 2025-05-16,23:09:36.000,136,11099146,3565,0,1747436975,13332.585870649993,25712.606007509996,53422.888465920005 2025-05-16,23:09:37.000,136,11099156,3965,0,1747436976,13332.592606959988,31244.847821069998,53422.99327272 2025-05-16,23:09:38.000,136,11099170,4085,0,1747436977,13332.612815889988,30783.714883859997,53423.04916968001 2025-05-16,23:09:39.000,136,11099182,4004,0,1747436978,13332.633024819988,28939.683623250006,53423.00025984001 2025-05-16,23:09:40.000,136,11099150,4004,0,1747436979,13332.680178989998,31244.579954130008,53423.01423408 2025-05-16,23:09:41.000,136,11099248,4325,0,1747436980,13332.720596849998,33549.73710282,53423.11904088001 2025-05-16,23:09:42.000,136,11099265,4645,0,1747436981,13332.841850429999,29861.54769726,53423.11904088001 2025-05-16,23:09:43.000,136,11099243,4805,0,1747436982,13332.862059359999,27556.390548569994,53423.14698936001 2025-05-16,23:09:44.000,136,11099179,4765,0,1747436983,13332.94289508,27556.376450309996,53423.126028000006 2025-05-16,23:09:45.000,136,11099191,4325,0,1747436984,13332.96310401,29400.499349610007,53423.237821919996 2025-05-16,23:09:46.000,136,11099214,4245,0,1747436985,13332.99678555999,28017.333159269998,53423.174937840005 2025-05-16,23:09:47.000,136,11099183,4805,0,1747436986,13333.091093899995,31705.586007000005,53423.18891208 2025-05-16,23:09:48.000,136,11099192,4405,0,1747436987,13333.15845699999,34471.749208559995,53423.20987344 2025-05-16,23:09:49.000,136,11099246,4485,0,1747436988,13333.21908378999,31705.600105260004,53423.24480904001 2025-05-16,23:09:50.000,136,11099161,3845,0,1747436989,13333.272974269996,27095.285807880005,53423.300706 2025-05-16,23:09:51.000,136,11099146,3485,0,1747436990,13333.400964159991,31244.35438197,53423.32865448 2025-05-16,23:09:52.000,136,11099133,4004,0,1747436991,13333.434645709996,29400.189187890006,53423.32166736 2025-05-16,23:09:53.000,136,11099092,3965,0,1747436992,13333.528954050002,29400.351317880006,53423.33564160001 2025-05-16,23:09:54.000,136,11099232,4285,0,1747436993,13333.576108219997,30322.36342362,53423.440448400004 2025-05-16,23:09:55.000,136,11099100,3804,0,1747436994,13333.690625490002,31705.402729620007,53423.43346128001 2025-05-16,23:09:56.000,136,11099083,4605,0,1747436995,13333.838824309998,26634.19516545,53423.58717792 2025-05-16,23:09:57.000,136,11099180,4565,0,1747436996,13333.892714789989,31244.417824139993,53423.489358240004 2025-05-16,23:09:58.000,136,11099096,4085,0,1747436997,13333.906187409993,30322.518504480002,53423.59416504 2025-05-16,23:09:59.000,136,11098994,3205,0,1747436998,13333.946605269994,26173.478126910006,53423.559229440005 2025-05-16,23:10:00.000,136,11099236,3965,0,1747436999,13334.013968369989,29861.766220289996,53423.657049120004 2025-05-16,23:10:01.000,136,11099118,4205,0,1747437000,13334.013968369989,26634.68155542,53423.58019080001 2025-05-16,23:10:02.000,136,11099086,3965,0,1747437001,13333.845560619993,28017.911187930004,53423.78980440001 2025-05-16,23:10:03.000,136,11099073,4285,0,1747437002,13333.892714789989,33550.21644366,53423.74788168001 2025-05-16,23:10:04.000,136,11099323,4205,0,1747437003,13333.885978479993,33089.499405120005,53423.678010480005 2025-05-16,23:10:05.000,136,11099106,3924,0,1747437004,13333.899451099998,28940.430831029997,53423.85268848 2025-05-16,23:10:06.000,136,11098967,4325,0,1747437005,13333.825351689993,28018.644297449995,53423.73390744 2025-05-16,23:10:07.000,136,11099135,4445,0,1747437006,13333.798406449998,30785.040120300007,53423.78980440001 2025-05-16,23:10:08.000,136,11099104,3845,0,1747437007,13333.690625490002,34473.27886977,53423.775830160004 2025-05-16,23:10:09.000,136,11099237,4245,0,1747437008,13333.724307039993,31246.518464880006,53423.8596756 2025-05-16,23:10:10.000,136,11099237,4285,0,1747437009,13333.690625490002,32168.438931929995,53423.81775288001 2025-05-16,23:10:11.000,136,11099176,4325,0,1747437010,13333.704098109993,23870.167850280006,53423.87364984 2025-05-16,23:10:12.000,136,11099178,3444,0,1747437011,13333.670416560002,27558.484140180008,53423.88762408001 2025-05-16,23:10:13.000,136,11099049,3885,0,1747437012,13333.636735009997,26636.669410079994,53424.04134072 2025-05-16,23:10:14.000,136,11099206,4165,0,1747437013,13333.643471319992,30324.93635607,53423.85268848 2025-05-16,23:10:15.000,136,11099188,4085,0,1747437014,13333.636735009997,32630.255634750007,53423.90858544 2025-05-16,23:10:16.000,136,11099137,4765,0,1747437015,13333.603053459992,31708.504346820002,53423.88762408001 2025-05-16,23:10:17.000,136,11099237,4365,0,1747437016,13333.596317149997,26637.268586129998,53424.05531496001 2025-05-16,23:10:18.000,136,11099077,3725,0,1747437017,13333.495272499997,28481.419681950007,53423.992430880004 2025-05-16,23:10:19.000,136,11099150,4085,0,1747437018,13333.448118330001,26637.451863509996,53423.992430880004 2025-05-16,23:10:20.000,136,11099134,3845,0,1747437019,13333.515481429997,29403.593917680002,53424.04134072 2025-05-16,23:10:21.000,136,11099114,3885,0,1747437020,13333.421173089991,26637.599895239997,53424.04134072 2025-05-16,23:10:22.000,136,11099236,4165,0,1747437021,13333.360546299991,30786.816501060006,53424.05531496001 2025-05-16,23:10:23.000,136,11099009,4605,0,1747437022,13333.400964159991,34936.265728169994,53423.95050816 2025-05-16,23:10:24.000,136,11099178,3565,0,1747437023,13333.400964159991,28020.963461220003,53423.98544376001 2025-05-16,23:10:25.000,136,11099102,4004,0,1747437024,13333.367282610001,26637.952351739994,53424.03435360001 2025-05-16,23:10:26.000,136,11099179,4004,0,1747437025,13333.414436779996,32170.250558340005,53424.02736648 2025-05-16,23:10:27.000,136,11099271,4565,0,1747437026,13333.394227849996,29865.192097470004,53424.02736648 2025-05-16,23:10:28.000,136,11099080,4085,0,1747437027,13333.293183199996,25255.018782690007,53424.12518616001 2025-05-16,23:10:29.000,136,11099215,4485,0,1747437028,13333.360546299991,26177.108428859996,53423.992430880004 2025-05-16,23:10:30.000,136,11099284,4165,0,1747437029,13333.24602903,28021.435752930003,53424.04134072 2025-05-16,23:10:31.000,136,11099174,4165,0,1747437030,13333.374018919996,27560.30986485,53424.111211920004 2025-05-16,23:10:32.000,136,11099201,4365,0,1747437031,13333.34707368,34937.03408334,53424.10422480001 2025-05-16,23:10:33.000,136,11099286,4445,0,1747437032,13333.340337369991,28943.60998866,53423.999418 2025-05-16,23:10:34.000,136,11099181,4965,0,1747437033,13333.111302829995,33092.87593839,53424.05531496001 2025-05-16,23:10:35.000,136,11099033,4645,0,1747437034,13333.16519331,26638.389397799998,53424.23698008 2025-05-16,23:10:36.000,136,11099180,4485,0,1747437035,13333.279710579991,30326.747982479996,53424.07627632 2025-05-16,23:10:37.000,136,11099305,4925,0,1747437036,13333.171929619995,30326.635196400006,53424.18807024 2025-05-16,23:10:38.000,136,11099017,4765,0,1747437037,13333.18540224,29404.545550230003,53424.07627632 2025-05-16,23:10:39.000,136,11099112,4605,0,1747437038,13333.091093899995,29404.72177848,53424.00640512001 2025-05-16,23:10:40.000,136,11099111,4765,0,1747437039,13333.19887485999,28021.541489879994,53424.15313464001 2025-05-16,23:10:41.000,136,11099089,3965,0,1747437040,13333.09783020999,28943.793266039997,53424.08326344001 2025-05-16,23:10:42.000,136,11099137,4525,0,1747437041,13332.99678555999,31249.091397330005,53424.02736648 2025-05-16,23:10:43.000,136,11099181,4645,0,1747437042,13333.04393973,31710.11154846,53423.97845664 2025-05-16,23:10:44.000,136,11099038,4205,0,1747437043,13332.92268615,28943.870806470004,53424.14614752 2025-05-16,23:10:45.000,136,11099276,3965,0,1747437044,13332.794696259989,23872.451768400002,53424.181083120005 2025-05-16,23:10:46.000,136,11098963,4765,0,1747437045,13332.848586739994,28944.08228037,53423.992430880004 2025-05-16,23:10:47.000,136,11099143,4645,0,1747437046,13332.754278399989,28022.013781589994,53424.160121760004 2025-05-16,23:10:48.000,136,11099108,4405,0,1747437047,13332.767751019994,27100.065118020008,53424.062302080005 2025-05-16,23:10:49.000,136,11099149,3924,0,1747437048,13332.680178989998,26639.34103035,53424.160121760004 2025-05-16,23:10:50.000,136,11099240,4365,0,1747437049,13332.612815889988,32171.871858240003,53424.15313464001 2025-05-16,23:10:51.000,136,11099287,3765,0,1747437050,13332.653233749988,29866.651267380003,53424.013392240005 2025-05-16,23:10:52.000,136,11099335,4285,0,1747437051,13332.686915299993,33094.03199571,53424.0692892 2025-05-16,23:10:53.000,136,11099168,4485,0,1747437052,13332.606079579993,34016.410656210006,53424.10422480001 2025-05-16,23:10:54.000,136,11099249,4285,0,1747437053,13332.639761129998,30789.015829619995,53423.97146952 2025-05-16,23:10:55.000,136,11099366,3485,0,1747437054,13332.545452789993,27100.868718840007,53424.09025056 2025-05-16,23:10:56.000,136,11099122,4765,0,1747437055,13332.592606959988,32633.448890640007,53424.21601872 2025-05-16,23:10:57.000,136,11099124,3444,0,1747437056,13332.646497439993,33555.66542115,53424.07627632 2025-05-16,23:10:58.000,136,11099238,3444,0,1747437057,13332.579134339998,28023.169838910006,53424.132173280006 2025-05-16,23:10:59.000,136,11099234,4125,0,1747437058,13332.653233749988,29867.377327769995,53424.17409600001 2025-05-16,23:11:00.000,136,11099131,4805,0,1747437059,13332.734069469989,28945.111453350008,53424.25095432001 2025-05-16,23:11:01.000,136,11099167,4605,0,1747437060,13332.720596849998,29406.469962720003,53424.2439672 2025-05-16,23:11:02.000,136,11099092,4205,0,1747437061,13332.720596849998,31711.7187501,53424.18807024 2025-05-16,23:11:03.000,136,11098854,4245,0,1747437062,13332.734069469989,34016.911144440004,53424.229992960005 2025-05-16,23:11:04.000,136,11099138,4045,0,1747437063,13332.848586739994,26179.434641760003,53424.41165808 2025-05-16,23:11:05.000,136,11099181,4325,0,1747437064,13332.754278399989,28023.501148020005,53424.28588992 2025-05-16,23:11:06.000,136,11099221,4965,0,1747437065,13332.841850429999,30328.848623219994,53424.30685128 2025-05-16,23:11:07.000,136,11099231,4525,0,1747437066,13332.889004599994,28945.767022440006,53424.516464880006 2025-05-16,23:11:08.000,136,11099211,4485,0,1747437067,13332.97657662999,30328.94731104,53424.4535808 2025-05-16,23:11:09.000,136,11099100,3645,0,1747437068,13332.92268615,30329.074195380002,53424.34178688001 2025-05-16,23:11:10.000,136,11099389,4004,0,1747437069,13332.882268289999,32173.19004555,53424.42563232 2025-05-16,23:11:11.000,136,11099281,4885,0,1747437070,13333.030467109995,31251.0581046,53424.495503520004 2025-05-16,23:11:12.000,136,11099049,3685,0,1747437071,13333.09783020999,28023.88180104,53424.397683840005 2025-05-16,23:11:13.000,136,11099147,3965,0,1747437072,13333.18540224,25257.577616880008,53424.495503520004 2025-05-16,23:11:14.000,136,11099273,4445,0,1747437073,13333.333601059996,27562.840502520005,53424.43261944 2025-05-16,23:11:15.000,136,11099056,3645,0,1747437074,13333.414436779996,28946.00669286,53424.47454216 2025-05-16,23:11:16.000,136,11099142,4045,0,1747437075,13333.535690359997,32634.48511275,53424.60729744001 2025-05-16,23:11:17.000,136,11099180,4245,0,1747437076,13333.636735009997,32634.626095350002,53424.53742624001 2025-05-16,23:11:18.000,136,11099290,3485,0,1747437077,13333.717570729998,33095.589853440004,53424.64223304 2025-05-16,23:11:19.000,136,11099239,4805,0,1747437078,13333.879242169998,30329.299767539997,53424.76101408 2025-05-16,23:11:20.000,136,11099206,4045,0,1747437079,13333.798406449998,28946.556525000007,53424.802936800006 2025-05-16,23:11:21.000,136,11099198,3365,0,1747437080,13334.007232059994,28946.394395010007,53424.85883376 2025-05-16,23:11:22.000,136,11099299,4765,0,1747437081,13334.05438622999,29868.498139439995,53424.77498832001 2025-05-16,23:11:23.000,136,11099320,3365,0,1747437082,13334.12174933,27102.299692229994,53424.86582088 2025-05-16,23:11:24.000,136,11099257,4725,0,1747437083,13334.310366009995,29869.005676800007,53424.78896256 2025-05-16,23:11:25.000,136,11099266,4365,0,1747437084,13334.34404756,31252.242358439995,53424.949666320004 2025-05-16,23:11:26.000,136,11099482,4205,0,1747437085,13334.40467435,28024.83343359,53425.019537520006 2025-05-16,23:11:27.000,136,11099174,4285,0,1747437086,13334.43835589999,28486.086206010004,53424.98460192 2025-05-16,23:11:28.000,136,11099177,4685,0,1747437087,13334.411410659995,25258.726625070005,53425.047486 2025-05-16,23:11:29.000,136,11099279,4485,0,1747437088,13334.492246379996,28947.303732779998,53425.09639584 2025-05-16,23:11:30.000,136,11099223,4805,0,1747437089,13334.532664239996,30330.632053110006,53425.117357200004 2025-05-16,23:11:31.000,136,11099220,4525,0,1747437090,13334.647181510001,28486.410465990004,53425.20120264 2025-05-16,23:11:32.000,136,11099038,3765,0,1747437091,13334.781907709992,32175.079212390003,53425.09639584 2025-05-16,23:11:33.000,136,11099266,4285,0,1747437092,13334.882952359992,34019.48407689,53425.333957920004 2025-05-16,23:11:34.000,136,11099105,3845,0,1747437093,13334.869479740002,27103.385258249997,53425.354919280006 2025-05-16,23:11:35.000,136,11099198,3924,0,1747437094,13335.010942249988,24337.264351470003,53425.44575184001 2025-05-16,23:11:36.000,136,11099263,3965,0,1747437095,13335.111986899989,29869.950260219994,53425.50863592 2025-05-16,23:11:37.000,136,11099137,4004,0,1747437096,13335.246713099994,26181.619872060008,53425.52959728 2025-05-16,23:11:38.000,136,11099245,3965,0,1747437097,13335.35449405999,26642.52723711,53425.49466168001 2025-05-16,23:11:39.000,136,11099182,3485,0,1747437098,13335.48248395,26642.731661879996,53425.473700320006 2025-05-16,23:11:40.000,136,11099083,4885,0,1747437099,13335.55658335999,30331.083197429994,53425.59946848 2025-05-16,23:11:41.000,136,11099227,4285,0,1747437100,13335.718254799991,29409.085189949998,53425.6064556 2025-05-16,23:11:42.000,136,11099414,3525,0,1747437101,13335.832772069996,27564.66622719,53425.52959728 2025-05-16,23:11:43.000,136,11099121,4605,0,1747437102,13336.108960780002,27103.639026930003,53425.788120720004 2025-05-16,23:11:44.000,136,11099323,3924,0,1747437103,13336.230214359988,26181.23921904,53425.76715936 2025-05-16,23:11:45.000,136,11099154,4085,0,1747437104,13336.432303659989,27564.391311119994,53425.8160692 2025-05-16,23:11:46.000,136,11099143,4245,0,1747437105,13336.647865579995,28486.347023819995,53425.85100480001 2025-05-16,23:11:47.000,136,11099240,4285,0,1747437106,13336.849954879995,33096.83050032001,53426.004721440004 2025-05-16,23:11:48.000,136,11099196,3924,0,1747437107,13337.058780489991,27563.982461580003,53426.11651536001 2025-05-16,23:11:49.000,136,11099286,3965,0,1747437108,13337.260869789992,31713.537425639995,53426.16542520001 2025-05-16,23:11:50.000,136,11099305,4365,0,1747437109,13337.368650750002,28024.854580979998,53426.20734792 2025-05-16,23:11:51.000,136,11099226,4285,0,1747437110,13337.658312079999,26180.73168168,53426.28420624001 2025-05-16,23:11:52.000,136,11099094,4285,0,1747437111,13337.79303827999,32174.48003634,53426.42394864 2025-05-16,23:11:53.000,136,11099286,3565,0,1747437112,13338.069226989996,26180.640042989995,53426.29818048 2025-05-16,23:11:54.000,136,11099196,3845,0,1747437113,13338.237634739991,28485.902928630006,53426.41696152 2025-05-16,23:11:55.000,136,11099166,4045,0,1747437114,13338.500350829992,31713.31185348,53426.59862664001 2025-05-16,23:11:56.000,136,11099254,3485,0,1747437115,13338.682231199993,32635.422647040003,53426.71042056 2025-05-16,23:11:57.000,136,11099297,4565,0,1747437116,13338.864111569994,27563.99655984,53426.745356160005 2025-05-16,23:11:58.000,136,11099209,4004,0,1747437117,13338.99210145999,28947.1204554,53426.794266000004 2025-05-16,23:11:59.000,136,11099364,4645,0,1747437118,13339.19419075999,30791.398435559997,53426.864137200006 2025-05-16,23:12:00.000,136,11099307,3924,0,1747437119,13339.40301637,27102.990506970003,53426.93400840001 2025-05-16,23:12:01.000,136,11099173,5125,0,1747437120,13339.557951499992,30791.454828600006,53427.05977656 2025-05-16,23:12:02.000,136,11099161,4645,0,1747437121,13339.719622939992,32174.740854150004,53427.09471216 2025-05-16,23:12:03.000,136,11099232,4125,0,1747437122,13339.888030689988,26180.872664280003,53427.1086864 2025-05-16,23:12:04.000,136,11099190,4045,0,1747437123,13340.016020579998,31713.537425639995,53427.24144168001 2025-05-16,23:12:05.000,136,11099072,4125,0,1747437124,13340.15074677999,28947.141602789998,53427.33926136001 2025-05-16,23:12:06.000,136,11099175,4525,0,1747437125,13340.37978132,28947.317831039996,53427.465029520004 2025-05-16,23:12:07.000,136,11099072,4165,0,1747437126,13340.46061704,26181.013646880005,53427.513939360004 2025-05-16,23:12:08.000,136,11099195,4685,0,1747437127,13340.548189069996,24336.79910889,53427.5628492 2025-05-16,23:12:09.000,136,11099111,4525,0,1747437128,13340.629024789996,28486.396367730005,53427.63970752 2025-05-16,23:12:10.000,136,11099206,3804,0,1747437129,13340.629024789996,27564.32081982,53427.71656584 2025-05-16,23:12:11.000,136,11098950,4045,0,1747437130,13340.689651579996,29869.73173719,53427.9471408 2025-05-16,23:12:12.000,136,11099010,4165,0,1747437131,13340.669442649996,28486.76997162,53427.92617944 2025-05-16,23:12:13.000,136,11099084,4165,0,1747437132,13340.62228848,32175.354128460007,53427.95412792 2025-05-16,23:12:14.000,136,11099078,4085,0,1747437133,13340.568397999996,30792.124495950004,53428.00303776 2025-05-16,23:12:15.000,136,11099105,4565,0,1747437134,13340.49429858999,29870.02780065,53428.156754400006 2025-05-16,23:12:16.000,136,11098996,3965,0,1747437135,13340.447144419995,30331.18893438,53428.29649680001 2025-05-16,23:12:17.000,136,11099156,4004,0,1747437136,13340.37304500999,27103.920992130006,53428.373355120006 2025-05-16,23:12:18.000,136,11099095,4565,0,1747437137,13340.2989456,28487.10832986,53428.38732936 2025-05-16,23:12:19.000,136,11099138,3924,0,1747437138,13340.224846189994,28487.214066810004,53428.31047104 2025-05-16,23:12:20.000,136,11099123,4485,0,1747437139,13340.117065229999,27565.096224120003,53428.31047104 2025-05-16,23:12:21.000,136,11099180,4004,0,1747437140,13340.076647369999,25721.015619600003,53428.41527784001 2025-05-16,23:12:22.000,136,11099267,4245,0,1747437141,13340.002547959994,35403.326983709994,53428.422264960005 2025-05-16,23:12:23.000,136,11099095,4405,0,1747437142,13339.888030689988,29870.648124090003,53428.53405888001 2025-05-16,23:12:24.000,136,11099183,4285,0,1747437143,13339.935184859998,26182.056918119997,53428.56899448 2025-05-16,23:12:25.000,136,11099087,4525,0,1747437144,13339.800458659993,29870.67632061,53428.589955840005 2025-05-16,23:12:26.000,136,11099112,3605,0,1747437145,13339.746568180002,31714.834465559994,53428.61091720001 2025-05-16,23:12:27.000,136,11099237,4365,0,1747437146,13339.692677699997,28026.348996540008,53428.61790432 2025-05-16,23:12:28.000,136,11099160,4125,0,1747437147,13339.773513419997,28487.41144245,53428.67380128 2025-05-16,23:12:29.000,136,11099127,4365,0,1747437148,13339.733095559997,31715.052988590003,53428.659827040006 2025-05-16,23:12:30.000,136,11099150,3885,0,1747437149,13339.679205079992,32176.178876670005,53428.70174976001 2025-05-16,23:12:31.000,136,11099145,4365,0,1747437150,13339.712886629997,32176.101336239997,53428.757646720005 2025-05-16,23:12:32.000,136,11099208,4045,0,1747437151,13339.746568180002,27104.597708610003,53428.687775520004 2025-05-16,23:12:33.000,136,11099166,4085,0,1747437152,13339.679205079992,31715.363150310004,53428.75065960001 2025-05-16,23:12:34.000,136,11099216,4004,0,1747437153,13339.807194970002,29410.043871629998,53428.84847928001 2025-05-16,23:12:35.000,136,11099102,3885,0,1747437154,13339.726359250002,34942.88486124,53428.86245352 2025-05-16,23:12:36.000,136,11099041,3924,0,1747437155,13339.753304489997,26182.712487209996,53428.91835048001 2025-05-16,23:12:37.000,136,11099122,4004,0,1747437156,13339.719622939992,26182.81822416,53428.855466400004 2025-05-16,23:12:38.000,136,11099323,4485,0,1747437157,13339.712886629997,28027.145548229993,53428.89738912001 2025-05-16,23:12:39.000,136,11099043,4645,0,1747437158,13339.665732460002,26182.82527329,53428.91835048001 2025-05-16,23:12:40.000,136,11099185,4605,0,1747437159,13339.739831869992,35404.36320582,53428.93931184 2025-05-16,23:12:41.000,136,11099199,4405,0,1747437160,13339.733095559997,33099.00163236,53429.0301444 2025-05-16,23:12:42.000,136,11099158,4085,0,1747437161,13339.780249729993,30793.823336279995,53428.98123456 2025-05-16,23:12:43.000,136,11099085,4485,0,1747437162,13339.901503309993,22955.726510160006,53429.00918304 2025-05-16,23:12:44.000,136,11099147,4645,0,1747437163,13339.908239619988,23416.866496500006,53429.044118640006 2025-05-16,23:12:45.000,136,11099235,4845,0,1747437164,13340.009284269989,27566.58359055,53428.93931184 2025-05-16,23:12:46.000,136,11099231,4525,0,1747437165,13339.975602719998,31716.314782860005,53429.07905424 2025-05-16,23:12:47.000,136,11099273,4605,0,1747437166,13340.009284269989,26644.670172629994,53429.10700272 2025-05-16,23:12:48.000,136,11099182,4365,0,1747437167,13340.11032891999,30794.429561459998,53429.15591256001 2025-05-16,23:12:49.000,136,11099178,4365,0,1747437168,13340.083383679994,32638.707541619995,53429.11398984001 2025-05-16,23:12:50.000,136,11099081,4845,0,1747437169,13340.11032891999,28489.216019729996,53429.12097696 2025-05-16,23:12:51.000,136,11099188,4245,0,1747437170,13340.164219399994,27567.246208769997,53429.190848160004 2025-05-16,23:12:52.000,136,11099224,4485,0,1747437171,13340.144010469994,27106.183762860004,53429.1000156 2025-05-16,23:12:53.000,136,11099224,4245,0,1747437172,13340.25852774,29872.650077009996,53429.10700272 2025-05-16,23:12:54.000,136,11099130,4165,0,1747437173,13340.285472979995,26184.199853640006,53429.19783528 2025-05-16,23:12:55.000,136,11099183,4525,0,1747437174,13340.406726559995,31717.16067846,53429.22578376 2025-05-16,23:12:56.000,136,11099282,3485,0,1747437175,13340.386517629995,25723.214948160006,53429.309629200005 2025-05-16,23:12:57.000,136,11099287,4525,0,1747437176,13340.467353349995,33100.481949659996,53429.28866784 2025-05-16,23:12:58.000,136,11099243,4485,0,1747437177,13340.58187062,31717.210022369996,53429.2746936 2025-05-16,23:12:59.000,136,11099186,4085,0,1747437178,13340.635761099991,31717.224120629995,53429.30264208001 2025-05-16,23:13:00.000,136,11099288,4325,0,1747437179,13340.642497410001,28950.708462569994,53429.42142312001 2025-05-16,23:13:01.000,136,11099096,4085,0,1747437180,13340.730069439996,24339.921873479994,53429.40046176001 2025-05-16,23:13:02.000,136,11099189,5005,0,1747437181,13340.831114089997,30333.7548177,53429.40744888 2025-05-16,23:13:03.000,136,11099130,3965,0,1747437182,13340.864795640002,28489.617820140003,53429.46334584 2025-05-16,23:13:04.000,136,11099240,3525,0,1747437183,13340.938895049992,33100.34801618999,53429.4843072 2025-05-16,23:13:05.000,136,11099163,4925,0,1747437184,13340.979312909993,31255.964299080006,53429.45635872 2025-05-16,23:13:06.000,136,11099188,4125,0,1747437185,13340.959103979993,27106.23310677,53429.56116552 2025-05-16,23:13:07.000,136,11099155,4725,0,1747437186,13341.019730769993,25723.11626034,53429.45635872 2025-05-16,23:13:08.000,136,11099163,5005,0,1747437187,13341.114039109998,30794.90185317,53429.57513976 2025-05-16,23:13:09.000,136,11099171,4365,0,1747437188,13341.046676010003,33561.24128298,53429.47033296001 2025-05-16,23:13:10.000,136,11099212,4325,0,1747437189,13341.066884940003,26645.25525042,53429.54020416001 2025-05-16,23:13:11.000,136,11099205,4725,0,1747437190,13341.087093869988,31255.851513,53429.53321704 2025-05-16,23:13:12.000,136,11099155,4125,0,1747437191,13341.120775419993,26184.030674520007,53429.596101120005 2025-05-16,23:13:13.000,136,11099261,4685,0,1747437192,13341.188138519989,24800.786943750005,53429.645010960005 2025-05-16,23:13:14.000,136,11099187,3804,0,1747437193,13341.322864719994,30794.704477530002,53429.693920800004 2025-05-16,23:13:15.000,136,11099223,5205,0,1747437194,13341.363282579994,24800.709403319997,53429.72186928 2025-05-16,23:13:16.000,136,11099102,4365,0,1747437195,13341.423909369994,34483.154700900006,53429.68693368001 2025-05-16,23:13:17.000,136,11099260,4245,0,1747437196,13341.53842664,28028.03373861,53429.70789504001 2025-05-16,23:13:18.000,136,11099179,4845,0,1747437197,13341.65294390999,25722.679214279997,53429.68693368001 2025-05-16,23:13:19.000,136,11099186,4485,0,1747437198,13341.686625459995,26644.818204359995,53429.77776624 2025-05-16,23:13:20.000,136,11099169,4525,0,1747437199,13341.71357069999,32177.68034136,53429.7288564 2025-05-16,23:13:21.000,136,11099230,4205,0,1747437200,13341.794406419991,28949.98945131,53429.74981776 2025-05-16,23:13:22.000,136,11099189,4645,0,1747437201,13341.855033209991,22956.001426229996,53429.861611680004 2025-05-16,23:13:23.000,136,11099196,4245,0,1747437202,13341.976286789992,32177.34198312,53429.82667608001 2025-05-16,23:13:24.000,136,11099107,4605,0,1747437203,13341.956077859992,30794.154645389994,53429.80571472001 2025-05-16,23:13:25.000,136,11099262,4325,0,1747437204,13342.111012989997,27566.57654142,53429.91750864 2025-05-16,23:13:26.000,136,11099235,4685,0,1747437205,13342.198585019993,25722.17167692,53429.8685988 2025-05-16,23:13:27.000,136,11099207,4525,0,1747437206,13342.292893359998,28949.67224046,53429.91052152 2025-05-16,23:13:28.000,136,11099175,4085,0,1747437207,13342.454564799998,27105.394260300003,53429.91750864 2025-05-16,23:13:29.000,136,11099122,3444,0,1747437208,13342.501718969994,33099.262450170005,53429.95244424001 2025-05-16,23:13:30.000,136,11099241,4565,0,1747437209,13342.663390409994,29871.705493589994,53430.0083412 2025-05-16,23:13:31.000,136,11099246,3965,0,1747437210,13342.71054457999,29410.473868560002,53429.8685988 2025-05-16,23:13:32.000,136,11099165,4605,0,1747437211,13342.81158922999,28488.447664559993,53429.97340560001 2025-05-16,23:13:33.000,136,11099211,4565,0,1747437212,13342.946315429996,30332.344991699996,53430.0083412 2025-05-16,23:13:34.000,136,11099200,4485,0,1747437213,13343.027151149996,28488.095208059996,53430.06423816 2025-05-16,23:13:35.000,136,11099223,4885,0,1747437214,13343.128195799996,30793.407437610003,53430.12013512001 2025-05-16,23:13:36.000,136,11099251,4565,0,1747437215,13343.242713070002,28026.849484770006,53430.05725104 2025-05-16,23:13:37.000,136,11099209,4605,0,1747437216,13343.289867239997,32637.5514843,53430.14109648001 2025-05-16,23:13:38.000,136,11099251,4965,0,1747437217,13343.451538679998,31254.321851789995,53430.12712224 2025-05-16,23:13:39.000,136,11099176,4445,0,1747437218,13343.566055949988,26643.50706618,53430.21096768001 2025-05-16,23:13:40.000,136,11099236,4125,0,1747437219,13343.559319639993,28487.756849819998,53430.25987752001 2025-05-16,23:13:41.000,136,11099105,4605,0,1747437220,13343.586264879988,27565.646056259997,53430.37865856001 2025-05-16,23:13:42.000,136,11099193,4645,0,1747437221,13343.613210119998,28487.72160417,53430.364684320004 2025-05-16,23:13:43.000,136,11099113,4445,0,1747437222,13343.593001189998,28948.86863964,53430.29481312 2025-05-16,23:13:44.000,136,11099148,4125,0,1747437223,13343.626682739989,33098.59278282001,53430.37167144 2025-05-16,23:13:45.000,136,11099211,4565,0,1747437224,13343.539110709993,30793.29465153,53430.40660704001 2025-05-16,23:13:46.000,136,11099230,4205,0,1747437225,13343.424593440002,29410.0368225,53430.37865856001 2025-05-16,23:13:47.000,136,11099286,3965,0,1747437226,13343.350494029997,28027.08210606,53430.44852976 2025-05-16,23:13:48.000,136,11099211,4445,0,1747437227,13343.283130930002,28488.144551970006,53430.49743960001 2025-05-16,23:13:49.000,136,11099219,4645,0,1747437228,13343.161877350001,26643.937063110003,53430.385645680006 2025-05-16,23:13:50.000,136,11099127,4405,0,1747437229,13343.087777939996,31715.821343760006,53430.44852976 2025-05-16,23:13:51.000,136,11099310,4245,0,1747437230,13343.047360079996,34021.19701548001,53430.50442672001 2025-05-16,23:13:52.000,136,11099207,4445,0,1747437231,13342.97326066999,28488.461762820007,53430.57429792001 2025-05-16,23:13:53.000,136,11099232,4004,0,1747437232,13342.905897569995,25261.045788839998,53430.56032368 2025-05-16,23:13:54.000,136,11099114,3965,0,1747437233,13342.91263387999,26644.29656874,53430.553336560006 2025-05-16,23:13:55.000,136,11099285,4525,0,1747437234,13342.95305173999,29410.769932020004,53430.60923352 2025-05-16,23:13:56.000,136,11099244,4485,0,1747437235,13342.89242494999,31716.21609504,53430.64416912001 2025-05-16,23:13:57.000,136,11099226,3804,0,1747437236,13342.83853447,30332.873676450006,53430.58827216 2025-05-16,23:13:58.000,136,11099229,4565,0,1747437237,13342.79138029999,32638.101316440006,53430.59525928001 2025-05-16,23:13:59.000,136,11099221,3804,0,1747437238,13342.79811661,24338.91384789,53430.67910472 2025-05-16,23:14:00.000,136,11099098,4325,0,1747437239,13342.77117136999,32638.34803599,53430.61622064 2025-05-16,23:14:01.000,136,11099212,4645,0,1747437240,13342.67012671999,28488.673236720002,53430.68609184 2025-05-16,23:14:02.000,136,11099294,4485,0,1747437241,13342.622972549994,30793.999564529993,53430.700066080004 2025-05-16,23:14:03.000,136,11099161,4685,0,1747437242,13342.54887313999,34482.54142659,53430.721027440006 2025-05-16,23:14:04.000,136,11099137,4685,0,1747437243,13342.528664209989,27566.456706209996,53430.769937280005 2025-05-16,23:14:05.000,136,11099186,4205,0,1747437244,13342.515191589999,33560.45178042,53430.700066080004 2025-05-16,23:14:06.000,136,11099208,4405,0,1747437245,13342.474773729999,24339.033683100002,53430.78391152 2025-05-16,23:14:07.000,136,11099122,3444,0,1747437246,13342.387201699989,28488.645040200005,53430.65814336 2025-05-16,23:14:08.000,136,11099275,4885,0,1747437247,13342.299629669993,28027.505053860004,53430.8467956 2025-05-16,23:14:09.000,136,11099088,4445,0,1747437248,13342.158167159992,31255.033813920003,53430.74897592 2025-05-16,23:14:10.000,136,11099115,4845,0,1747437249,13342.097540369992,28949.707486109997,53430.7070532 2025-05-16,23:14:11.000,136,11099281,4645,0,1747437250,13342.023440960002,26644.352961779994,53430.86076984001 2025-05-16,23:14:12.000,136,11099279,4485,0,1747437251,13341.888714759996,28488.659138460003,53430.83980848001 2025-05-16,23:14:13.000,136,11099127,4885,0,1747437252,13341.848296899996,27566.534246640003,53430.85378272 2025-05-16,23:14:14.000,136,11099279,4685,0,1747437253,13341.80114273,26183.30461413,53430.97955088001 2025-05-16,23:14:15.000,136,11099229,4445,0,1747437254,13341.67988915,29410.67829333,53430.83282136001 2025-05-16,23:14:16.000,136,11099218,4325,0,1747437255,13341.61252604999,34021.478980679996,53430.90269256 2025-05-16,23:14:17.000,136,11099095,4725,0,1747437256,13341.53169032999,32177.172804,53431.00749936001 2025-05-16,23:14:18.000,136,11099255,4605,0,1747437257,13341.59231711999,27105.373112910005,53430.90269256 2025-05-16,23:14:19.000,136,11099229,5205,0,1747437258,13341.504745089995,29871.80418141,53430.96557664 2025-05-16,23:14:20.000,136,11099176,4445,0,1747437259,13341.464327229995,24338.88565137,53430.937628160005 2025-05-16,23:14:21.000,136,11099199,4765,0,1747437260,13341.47106353999,34482.40044399,53430.92365392 2025-05-16,23:14:22.000,136,11099151,4925,0,1747437261,13341.444118299994,29410.614851160004,53431.0214736 2025-05-16,23:14:23.000,136,11099096,4565,0,1747437262,13341.45759092,28027.469808210008,53430.99352512 2025-05-16,23:14:24.000,136,11099197,4565,0,1747437263,13341.45759092,29871.81123054,53431.0214736 2025-05-16,23:14:25.000,136,11099249,4925,0,1747437264,13341.43064567999,28488.53225412,53430.986538000005 2025-05-16,23:14:26.000,136,11099170,4165,0,1747437265,13341.464327229995,27105.28852335,53431.04942208001 2025-05-16,23:14:27.000,136,11099172,4125,0,1747437266,13341.605789739995,29410.558458119995,53431.02846072001 2025-05-16,23:14:28.000,136,11099261,4805,0,1747437267,13341.59231711999,25722.01659606,53431.21012584 2025-05-16,23:14:29.000,136,11099225,4965,0,1747437268,13341.67315283999,22955.578478430005,53431.14724176001 2025-05-16,23:14:30.000,136,11099324,4525,0,1747437269,13341.794406419991,28488.447664559993,53431.18217736 2025-05-16,23:14:31.000,136,11099144,3685,0,1747437270,13341.915659999991,30332.690399069994,53431.21711296001 2025-05-16,23:14:32.000,136,11099315,4445,0,1747437271,13341.996495719992,24799.87760598,53431.26602280001 2025-05-16,23:14:33.000,136,11099133,4645,0,1747437272,13342.097540369992,27105.147540749997,53431.35685536 2025-05-16,23:14:34.000,136,11099053,4765,0,1747437273,13342.178376089993,23416.47174522,53431.391790960006 2025-05-16,23:14:35.000,136,11099283,5044,0,1747437274,13342.299629669993,29871.444675780003,53431.39877808 2025-05-16,23:14:36.000,136,11099178,4365,0,1747437275,13342.427619559989,28949.36912787,53431.37781672 2025-05-16,23:14:37.000,136,11099177,4004,0,1747437276,13342.555609449999,29871.543363599994,53431.41973944 2025-05-16,23:14:38.000,136,11099114,4125,0,1747437277,13342.75096243999,26182.96625589,53431.57345608 2025-05-16,23:14:39.000,136,11099177,4765,0,1747437278,13342.804852919995,29871.536314469995,53431.41973944 2025-05-16,23:14:40.000,136,11099211,3845,0,1747437279,13342.966524359996,29410.565507249994,53431.5455076 2025-05-16,23:14:41.000,136,11099183,4885,0,1747437280,13343.087777939996,28027.498004730005,53431.65031440001 2025-05-16,23:14:42.000,136,11099262,4325,0,1747437281,13343.195558899992,24338.963191799994,53431.63634016 2025-05-16,23:14:43.000,136,11099031,4605,0,1747437282,13343.276394619992,32638.432625550005,53431.80403104 2025-05-16,23:14:44.000,136,11099266,3765,0,1747437283,13343.337021409992,30794.25333321,53431.81101816 2025-05-16,23:14:45.000,136,11099231,4045,0,1747437284,13343.330285099997,29872.213030950006,53431.78306968 2025-05-16,23:14:46.000,136,11099097,4565,0,1747437285,13343.404384510002,34483.23224133,53431.85294088 2025-05-16,23:14:47.000,136,11099164,4205,0,1747437286,13343.458274989993,28028.18177034,53431.88787648001 2025-05-16,23:14:48.000,136,11099128,4085,0,1747437287,13343.512165469998,30333.7548177,53431.96473480001 2025-05-16,23:14:49.000,136,11099018,4605,0,1747437288,13343.566055949988,26184.242148420002,53431.98569616001 2025-05-16,23:14:50.000,136,11099153,4565,0,1747437289,13343.599737499993,31256.225116889997,53432.05556736001 2025-05-16,23:14:51.000,136,11099041,4925,0,1747437290,13343.586264879988,27567.648009180004,53432.09749008 2025-05-16,23:14:52.000,136,11099063,4525,0,1747437291,13343.599737499993,31717.435594530005,53432.11845144 2025-05-16,23:14:53.000,136,11099199,4685,0,1747437292,13343.613210119998,30334.311698970007,53432.18133552001 2025-05-16,23:14:54.000,136,11098965,3965,0,1747437293,13343.599737499993,27568.00751481,53432.111464320005 2025-05-16,23:14:55.000,136,11099122,4445,0,1747437294,13343.619946429993,30795.69840486,53432.26518096 2025-05-16,23:14:56.000,136,11099111,4805,0,1747437295,13343.566055949988,31717.79510016,53432.279155200005 2025-05-16,23:14:57.000,136,11099064,4685,0,1747437296,13343.579528569993,22496.489788920007,53432.29312944 2025-05-16,23:14:58.000,136,11099057,4165,0,1747437297,13343.687309529989,27107.17064106,53432.36300064 2025-05-16,23:14:59.000,136,11099155,4125,0,1747437298,13343.680573219994,34945.62697281,53432.28614232 2025-05-16,23:15:00.000,136,11099052,4485,0,1747437299,13343.734463699999,25724.08199115,53432.33505216 2025-05-16,23:15:01.000,136,11099191,4725,0,1747437300,13343.78835417999,24340.901702550007,53432.342039279996 2025-05-16,23:15:02.000,136,11099118,4245,0,1747437301,13343.801826799994,27107.290476270005,53432.34902640001 2025-05-16,23:15:03.000,136,11099095,4565,0,1747437302,13343.815299419999,31718.091163620003,53432.42588472 2025-05-16,23:15:04.000,136,11099202,3924,0,1747437303,13343.84898096999,33101.40538569,53432.42588472 2025-05-16,23:15:05.000,136,11099181,4325,0,1747437304,13343.76814524999,30334.86153111,53432.41889760001 2025-05-16,23:15:06.000,136,11099147,4485,0,1747437305,13343.754672629999,31717.914935370005,53432.48178168 2025-05-16,23:15:07.000,136,11099179,4285,0,1747437306,13343.801826799994,34023.4809336,53432.47479456 2025-05-16,23:15:08.000,136,11099171,5205,0,1747437307,13343.74793631999,22957.354859190003,53432.55165288 2025-05-16,23:15:09.000,136,11098890,4565,0,1747437308,13343.714254769999,32640.068023710002,53432.53069152 2025-05-16,23:15:10.000,136,11098902,4325,0,1747437309,13343.78835417999,32640.018679800007,53432.50274304 2025-05-16,23:15:11.000,136,11098903,4725,0,1747437310,13343.774881559999,30334.607762429994,53432.544665760004 2025-05-16,23:15:12.000,136,11098854,4365,0,1747437311,13343.83550835,31256.556425999996,53432.53069152 2025-05-16,23:15:13.000,136,11098895,4925,0,1747437312,13343.822035729994,27567.944072640006,53432.46082032 2025-05-16,23:15:14.000,136,11098907,4445,0,1747437313,13343.74793631999,28951.215999930006,53432.55165288 2025-05-16,23:15:15.000,136,11098878,4325,0,1747437314,13343.727727389989,29873.39728479,53432.614536960005 2025-05-16,23:15:16.000,136,11098766,4165,0,1747437315,13343.667100599989,32639.581633740003,53432.55864000001 2025-05-16,23:15:17.000,136,11098797,4845,0,1747437316,13343.640155359994,28950.891739950006,53432.614536960005 2025-05-16,23:15:18.000,136,11098985,4725,0,1747437317,13343.626682739989,29411.93303847,53432.62152408 2025-05-16,23:15:19.000,136,11098942,4405,0,1747437318,13343.653627979998,22956.790928789997,53432.63549832001 2025-05-16,23:15:20.000,136,11098793,4485,0,1747437319,13343.599737499993,28950.77895387,53432.58658848001 2025-05-16,23:15:21.000,136,11098711,4805,0,1747437320,13343.593001189998,27567.655058310003,53432.71934376 2025-05-16,23:15:22.000,136,11098822,4245,0,1747437321,13343.572792259998,29411.897792820004,53432.663446800005 2025-05-16,23:15:23.000,136,11098960,4125,0,1747437322,13343.518901779993,26184.206902770005,53432.677421039996 2025-05-16,23:15:24.000,136,11098808,4205,0,1747437323,13343.471747609998,28028.597669010007,53432.69139528 2025-05-16,23:15:25.000,136,11098873,4525,0,1747437324,13343.404384510002,30333.91694769,53432.6285112 2025-05-16,23:15:26.000,136,11098928,4405,0,1747437325,13343.249449379997,29411.63697501,53432.63549832001 2025-05-16,23:15:27.000,136,11098892,3605,0,1747437326,13343.249449379997,27567.288503550008,53432.733318000006 2025-05-16,23:15:28.000,136,11098862,4405,0,1747437327,13343.114723179991,32178.025748729997,53432.64248544 2025-05-16,23:15:29.000,136,11098856,4525,0,1747437328,13343.107986869996,31716.83641848,53432.75427936001 2025-05-16,23:15:30.000,136,11098882,4365,0,1747437329,13343.107986869996,32638.98950682,53432.75427936001 2025-05-16,23:15:31.000,136,11098849,4685,0,1747437330,13343.033887459991,31716.653141100003,53432.67043392 2025-05-16,23:15:32.000,136,11098879,4645,0,1747437331,13342.97326066999,29411.362058939994,53432.67043392 2025-05-16,23:15:33.000,136,11098877,4725,0,1747437332,13342.95305173999,24339.491876550004,53432.65645968001 2025-05-16,23:15:34.000,136,11098959,4765,0,1747437333,13342.93957912,25261.581522720007,53432.64248544 2025-05-16,23:15:35.000,136,11098899,4845,0,1747437334,13342.81832554,27105.810158969995,53432.62152408 2025-05-16,23:15:36.000,136,11098833,4965,0,1747437335,13342.784643989995,32638.700492489996,53432.76126648 2025-05-16,23:15:37.000,136,11098779,4885,0,1747437336,13342.69033564999,28488.990447570002,53432.65645968001 2025-05-16,23:15:38.000,136,11098800,4405,0,1747437337,13342.596027309999,29411.037798959995,53432.76126648 2025-05-16,23:15:39.000,136,11098964,3645,0,1747437338,13342.501718969994,28949.98945131,53432.67043392 2025-05-16,23:15:40.000,136,11098940,3845,0,1747437339,13342.393938009998,32638.770983790004,53432.677421039996 2025-05-16,23:15:41.000,136,11098907,5005,0,1747437340,13342.340047529993,25722.693312539996,53432.70536952001 2025-05-16,23:15:42.000,136,11098823,4685,0,1747437341,13342.218793949993,32177.800176570003,53432.64248544 2025-05-16,23:15:43.000,136,11098849,4645,0,1747437342,13342.185112400002,26644.804106099997,53432.64248544 2025-05-16,23:15:44.000,136,11098813,4605,0,1747437343,13342.144694540002,33561.01571082001,53432.70536952001 2025-05-16,23:15:45.000,136,11098920,4285,0,1747437344,13342.131221919997,28028.04783687,53432.70536952001 2025-05-16,23:15:46.000,136,11098821,4685,0,1747437345,13342.057122509992,29411.333862419997,53432.6285112 2025-05-16,23:15:47.000,136,11098802,4365,0,1747437346,13342.050386199997,35405.17385577,53432.663446800005 2025-05-16,23:15:48.000,136,11098888,4685,0,1747437347,13342.016704649992,28489.075037129995,53432.67043392 2025-05-16,23:15:49.000,136,11098742,4565,0,1747437348,13342.063858820002,33099.910970130004,53432.64248544 2025-05-16,23:15:50.000,136,11098829,5285,0,1747437349,13341.888714759996,31716.462814590006,53432.677421039996 2025-05-16,23:15:51.000,136,11098854,4245,0,1747437350,13341.861769520001,33560.670303449995,53432.69139528 2025-05-16,23:15:52.000,136,11098959,5165,0,1747437351,13341.895451069991,28949.961254790003,53432.677421039996 2025-05-16,23:15:53.000,136,11098872,4285,0,1747437352,13341.868505829996,32638.291642950004,53432.69139528 2025-05-16,23:15:54.000,136,11098803,4925,0,1747437353,13341.828087969996,31716.03986679,53432.64248544 2025-05-16,23:15:55.000,136,11098821,4725,0,1747437354,13341.861769520001,26644.176733529996,53432.67043392 2025-05-16,23:15:56.000,136,11098910,4165,0,1747437355,13341.861769520001,31254.772996109998,53432.70536952001 2025-05-16,23:15:57.000,136,11098955,5005,0,1747437356,13341.848296899996,30793.61891151,53432.677421039996 2025-05-16,23:15:58.000,136,11098908,4485,0,1747437357,13341.929132619996,25260.841364070002,53432.64248544 2025-05-16,23:15:59.000,136,11098763,4605,0,1747437358,13341.881978450001,28488.017667630003,53432.63549832001 2025-05-16,23:16:00.000,136,11098981,4925,0,1747437359,13341.922396310001,26643.746736600006,53432.60056272 2025-05-16,23:16:01.000,136,11098902,3965,0,1747437360,13341.956077859992,26643.549360959994,53432.65645968001 2025-05-16,23:16:02.000,136,11098918,3804,0,1747437361,13341.855033209991,34020.590790300004,53432.68440816001 2025-05-16,23:16:03.000,136,11098904,4325,0,1747437362,13341.949341549996,30332.091223020005,53432.63549832001 2025-05-16,23:16:04.000,136,11098791,4725,0,1747437363,13341.902187380001,29409.895839899997,53432.58658848001 2025-05-16,23:16:05.000,136,11098933,4605,0,1747437364,13341.73377962999,30331.872699989995,53432.60056272 2025-05-16,23:16:06.000,136,11098900,4285,0,1747437365,13341.69336176999,32637.142634760006,53432.67043392 2025-05-16,23:16:07.000,136,11098910,4045,0,1747437366,13341.686625459995,28026.58161783,53432.68440816001 2025-05-16,23:16:08.000,136,11098920,4325,0,1747437367,13341.5788445,30331.752864780006,53432.62152408 2025-05-16,23:16:09.000,136,11098812,4445,0,1747437368,13341.565371879995,24337.863527520007,53432.6285112 2025-05-16,23:16:10.000,136,11099035,5125,0,1747437369,13341.666416529995,28948.39634793,53432.55165288 2025-05-16,23:16:11.000,136,11098858,4125,0,1747437370,13341.70009808,33559.133593110004,53432.57960136 2025-05-16,23:16:12.000,136,11098919,4885,0,1747437371,13341.666416529995,27565.209010200007,53432.5237044 2025-05-16,23:16:13.000,136,11099019,4205,0,1747437372,13341.74051594,26181.838395090002,53432.60754984001 2025-05-16,23:16:14.000,136,11098873,4805,0,1747437373,13341.727043319996,27103.787058660004,53432.57960136 2025-05-16,23:16:15.000,136,11098859,4725,0,1747437374,13341.72030701,31714.383321240006,53432.5935756 2025-05-16,23:16:16.000,136,11098757,4805,0,1747437375,13341.76072487,27103.67427258,53432.60754984001 2025-05-16,23:16:17.000,136,11098791,4004,0,1747437376,13341.807879039996,32175.403472370002,53432.5935756 2025-05-16,23:16:18.000,136,11098942,3645,0,1747437377,13341.75398855999,31253.215138379994,53432.663446800005 2025-05-16,23:16:19.000,136,11099287,4645,0,1747437378,13341.69336176999,25720.634966579993,53432.48178168 2025-05-16,23:16:20.000,136,11099283,4405,0,1747437379,13341.69336176999,26642.766907530007,53432.446846080005 2025-05-16,23:16:21.000,136,11099142,4245,0,1747437380,13341.605789739995,30792.505148969998,53432.60056272 2025-05-16,23:16:22.000,136,11099191,4845,0,1747437381,13341.5788445,35864.26959441,53432.614536960005 2025-05-16,23:16:23.000,136,11099311,4965,0,1747437382,13341.706834389995,32636.783129129995,53432.397936240006 2025-05-16,23:16:24.000,136,11099241,4605,0,1747437383,13341.51821771,28487.453737229996,53432.46082032 2025-05-16,23:16:25.000,136,11099319,5125,0,1747437384,13341.55863557,30792.744819390005,53432.446846080005 2025-05-16,23:16:26.000,136,11099246,4405,0,1747437385,13341.45759092,27104.350989059996,53432.33505216 2025-05-16,23:16:27.000,136,11099226,4365,0,1747437386,13341.43064567999,30331.9925352,53432.46082032 2025-05-16,23:16:28.000,136,11099232,4004,0,1747437387,13341.295919479999,29871.120415800004,53432.41191048 2025-05-16,23:16:29.000,136,11099168,4125,0,1747437388,13341.221820069994,32176.651168380005,53432.446846080005 2025-05-16,23:16:30.000,136,11099255,4085,0,1747437389,13341.154456969998,32176.686414030002,53432.397936240006 2025-05-16,23:16:31.000,136,11099294,4325,0,1747437390,13341.006258150002,27566.160642749994,53432.48178168 2025-05-16,23:16:32.000,136,11099270,4525,0,1747437391,13341.019730769993,29410.537310729997,53432.342039279996 2025-05-16,23:16:33.000,136,11099221,4845,0,1747437392,13340.938895049992,31255.04791218,53432.41191048 2025-05-16,23:16:34.000,136,11099258,4045,0,1747437393,13340.844586710002,31255.153649130007,53432.383962 2025-05-16,23:16:35.000,136,11099248,4365,0,1747437394,13340.696387889991,32177.595751800007,53432.279155200005 2025-05-16,23:16:36.000,136,11099095,4525,0,1747437395,13340.669442649996,33099.8334297,53432.25819384 2025-05-16,23:16:37.000,136,11099210,4325,0,1747437396,13340.575134309991,29872.572536580003,53432.32107792001 2025-05-16,23:16:38.000,136,11099224,4605,0,1747437397,13340.527980139996,32639.095243770003,53432.2442196 2025-05-16,23:16:39.000,136,11099279,4965,0,1747437398,13340.568397999996,33100.35506532001,53432.22325824001 2025-05-16,23:16:40.000,136,11099157,5125,0,1747437399,13340.615552169991,28028.576521619994,53432.26518096 2025-05-16,23:16:41.000,136,11099376,4725,0,1747437400,13340.743542060001,32178.124436550002,53432.30011656001 2025-05-16,23:16:42.000,136,11099344,4645,0,1747437401,13340.655970029991,28950.666167789997,53432.12543856 2025-05-16,23:16:43.000,136,11099278,4405,0,1747437402,13340.750278369997,27106.458678929994,53432.160374160005 2025-05-16,23:16:44.000,136,11099245,4925,0,1747437403,13340.885004570002,31256.070036029996,53432.22325824001 2025-05-16,23:16:45.000,136,11099224,4325,0,1747437404,13340.979312909993,31256.19692037,53432.18133552001 2025-05-16,23:16:46.000,136,11099145,4765,0,1747437405,13341.174665899998,30795.226113149998,53432.20229688001 2025-05-16,23:16:47.000,136,11099119,4565,0,1747437406,13341.275710549999,26184.665096220007,53432.12543856 2025-05-16,23:16:48.000,136,11099194,4165,0,1747437407,13341.356546269999,32178.78000564,53432.0695416 2025-05-16,23:16:49.000,136,11099236,4125,0,1747437408,13341.39696413,27568.141448280003,53432.2442196 2025-05-16,23:16:50.000,136,11099142,4285,0,1747437409,13341.484536159995,29412.715491900002,53432.209284000004 2025-05-16,23:16:51.000,136,11099211,4085,0,1747437410,13341.484536159995,29874.017608230002,53432.21627112 2025-05-16,23:16:52.000,136,11099268,4325,0,1747437411,13341.43738199,32640.681298020005,53432.19530976 2025-05-16,23:16:53.000,136,11099180,3685,0,1747437412,13341.39022781999,24802.43644017,53432.23723248 2025-05-16,23:16:54.000,136,11099152,4365,0,1747437413,13341.316128409999,28952.23812378,53432.2442196 2025-05-16,23:16:55.000,136,11099413,4565,0,1747437414,13341.167929589988,30335.763819750005,53432.20229688001 2025-05-16,23:16:56.000,136,11099123,4605,0,1747437415,13341.147720659988,30796.939051740002,53432.19530976 2025-05-16,23:16:57.000,136,11099352,4165,0,1747437416,13341.107302799988,29413.977286170004,53432.18832264 2025-05-16,23:16:58.000,136,11099220,4085,0,1747437417,13341.100566489993,30336.207914939994,53432.12543856 2025-05-16,23:16:59.000,136,11099316,4325,0,1747437418,13340.938895049992,28953.119265030007,53432.21627112 2025-05-16,23:17:00.000,136,11099170,4125,0,1747437419,13340.837850399992,29875.279402500004,53432.23723248 2025-05-16,23:17:01.000,136,11099203,4125,0,1747437420,13340.757014679992,32641.83735534,53432.160374160005 2025-05-16,23:17:02.000,136,11099289,5125,0,1747437421,13340.804168850002,30797.510031269994,53432.18133552001 2025-05-16,23:17:03.000,136,11099229,4565,0,1747437422,13340.723333130001,29414.287447890005,53432.05556736001 2025-05-16,23:17:04.000,136,11099191,4925,0,1747437423,13340.608815859996,32641.893748379996,53432.15338704001 2025-05-16,23:17:05.000,136,11099098,4805,0,1747437424,13340.62228848,28492.007475210004,53432.04858024 2025-05-16,23:17:06.000,136,11099278,4325,0,1747437425,13340.548189069996,33102.97734168,53432.111464320005 2025-05-16,23:17:07.000,136,11099320,4565,0,1747437426,13340.575134309991,26647.377038549996,53432.08351584001 2025-05-16,23:17:08.000,136,11099325,4965,0,1747437427,13340.467353349995,31719.324761369993,53432.02063176 2025-05-16,23:17:09.000,136,11099271,4045,0,1747437428,13340.426935489995,28952.689268100003,53432.1394128 2025-05-16,23:17:10.000,136,11099203,4565,0,1747437429,13340.406726559995,28030.409295420002,53431.95774768 2025-05-16,23:17:11.000,136,11099273,4845,0,1747437430,13340.25179142999,30335.84136018,53431.98569616001 2025-05-16,23:17:12.000,136,11099220,3605,0,1747437431,13340.25852774,28491.450593939997,53432.1394128 2025-05-16,23:17:13.000,136,11099168,4445,0,1747437432,13340.103592609994,32641.132442340007,53432.062554480006 2025-05-16,23:17:14.000,136,11099164,3765,0,1747437433,13339.982339029993,29413.512043590003,53431.97172192 2025-05-16,23:17:15.000,136,11099290,4125,0,1747437434,13339.968866409989,27108.171617519998,53431.943773440005 2025-05-16,23:17:16.000,136,11099220,4205,0,1747437435,13339.813931279998,28952.513039850004,53432.05556736001 2025-05-16,23:17:17.000,136,11099150,4125,0,1747437436,13339.753304489997,36329.758893959995,53431.97870904 2025-05-16,23:17:18.000,136,11099155,4845,0,1747437437,13339.632050909997,30796.741676100006,53431.91582496001 2025-05-16,23:17:19.000,136,11099210,4365,0,1747437438,13339.645523530002,31257.888711570005,53431.9297992 2025-05-16,23:17:20.000,136,11099200,4004,0,1747437439,13339.524269950001,26185.87754658,53431.992683280005 2025-05-16,23:17:21.000,136,11099345,4085,0,1747437440,13339.537742569992,28491.161579609994,53431.894863600006 2025-05-16,23:17:22.000,136,11099093,4645,0,1747437441,13339.497324709992,28491.26026743,53431.992683280005 2025-05-16,23:17:23.000,136,11099279,5325,0,1747437442,13339.564687810001,31718.803125749997,53431.992683280005 2025-05-16,23:17:24.000,136,11099269,5044,0,1747437443,13339.557951499992,32179.872620790004,53432.04858024 2025-05-16,23:17:25.000,136,11099190,4445,0,1747437444,13339.557951499992,25724.57543025,53431.9996704 2025-05-16,23:17:26.000,136,11099283,4525,0,1747437445,13339.537742569992,25263.498886080008,53431.97172192 2025-05-16,23:17:27.000,136,11099258,3845,0,1747437446,13339.423225300001,30796.544300459995,53431.97870904 2025-05-16,23:17:28.000,136,11099356,4685,0,1747437447,13339.497324709992,27108.108175350004,53431.95076056 2025-05-16,23:17:29.000,136,11099081,5165,0,1747437448,13339.456906849991,29874.461703420006,53431.95774768 2025-05-16,23:17:30.000,136,11099256,4805,0,1747437449,13339.33565326999,25724.89969023,53431.90883784 2025-05-16,23:17:31.000,136,11099099,5205,0,1747437450,13339.126827659995,29874.877602089997,53431.91582496001 2025-05-16,23:17:32.000,136,11099179,5005,0,1747437451,13339.147036589995,29413.949089650006,53432.01364464001 2025-05-16,23:17:33.000,136,11099130,4365,0,1747437452,13339.167245519995,29413.970237040005,53432.01364464001 2025-05-16,23:17:34.000,136,11099306,4525,0,1747437453,13339.066200869995,35869.429557569994,53431.97172192 2025-05-16,23:17:35.000,136,11099324,4205,0,1747437454,13338.93147466999,28953.274345890008,53431.98569616001 2025-05-16,23:17:36.000,136,11099216,4445,0,1747437455,13338.843902639994,24342.219889860004,53432.05556736001 2025-05-16,23:17:37.000,136,11099357,4485,0,1747437456,13338.688967509988,28492.261243889996,53432.0695416 2025-05-16,23:17:38.000,136,11099205,4725,0,1747437457,13338.614868099998,29875.554318569993,53432.05556736001 2025-05-16,23:17:39.000,136,11099205,4485,0,1747437458,13338.547505000002,27109.200790500006,53432.10447720001 2025-05-16,23:17:40.000,136,11099197,4725,0,1747437459,13338.473405589997,33564.46273539,53431.98569616001 2025-05-16,23:17:41.000,136,11099313,4485,0,1747437460,13338.311734149996,28953.478770660004,53432.01364464001 2025-05-16,23:17:42.000,136,11099227,4645,0,1747437461,13338.264579980001,30797.961175589997,53432.16736128 2025-05-16,23:17:43.000,136,11099140,4365,0,1747437462,13338.338679389992,29414.449577880005,53432.01364464001 2025-05-16,23:17:44.000,136,11099377,4685,0,1747437463,13338.257843669991,29875.540220309995,53431.97870904 2025-05-16,23:17:45.000,136,11099148,4245,0,1747437464,13338.271316289996,28953.422377619994,53432.01364464001 2025-05-16,23:17:46.000,136,11099121,4645,0,1747437465,13338.12311747,30797.707406910005,53432.02063176 2025-05-16,23:17:47.000,136,11099288,4605,0,1747437466,13338.18374426,28953.302542410005,53431.97870904 2025-05-16,23:17:48.000,136,11099095,3645,0,1747437467,13338.177007949991,29414.238103979995,53432.05556736001 2025-05-16,23:17:49.000,136,11099246,4405,0,1747437468,13338.18374426,29875.30759902,53432.09050296 2025-05-16,23:17:50.000,136,11099367,4845,0,1747437469,13338.156799019991,29413.913843999995,53432.0695416 2025-05-16,23:17:51.000,136,11099135,3924,0,1747437470,13338.10290854,31719.536235270003,53432.11845144 2025-05-16,23:17:52.000,136,11099304,4085,0,1747437471,13338.170271639996,26647.31359638,53432.09749008 2025-05-16,23:17:53.000,136,11099253,4685,0,1747437472,13338.177007949991,27108.45358272,53432.1394128 2025-05-16,23:17:54.000,136,11099163,4805,0,1747437473,13338.129853779996,28030.374049770006,53432.174348399996 2025-05-16,23:17:55.000,136,11099221,4805,0,1747437474,13338.028809129995,28491.42944655,53432.111464320005 2025-05-16,23:17:56.000,136,11099151,4685,0,1747437475,13337.988391269995,28030.310607599997,53432.18133552001 2025-05-16,23:17:57.000,136,11099181,4645,0,1747437476,13337.91429185999,23419.538116769996,53432.230245360006 2025-05-16,23:17:58.000,136,11099122,4365,0,1747437477,13337.89408292999,32180.168684250006,53432.11845144 2025-05-16,23:17:59.000,136,11099262,4325,0,1747437478,13337.79303827999,28952.618776799995,53432.20229688001 2025-05-16,23:18:00.000,136,11099175,4725,0,1747437479,13337.644839459994,30335.756770620006,53432.14639992 2025-05-16,23:18:01.000,136,11099087,4445,0,1747437480,13337.577476359998,27569.346849509995,53432.25819384 2025-05-16,23:18:02.000,136,11099064,4445,0,1747437481,13337.496640639998,31257.881662440006,53432.2442196 2025-05-16,23:18:03.000,136,11099257,4765,0,1747437482,13337.429277539988,31257.881662440006,53432.2442196 2025-05-16,23:18:04.000,136,11099122,4445,0,1747437483,13337.395595989998,31257.93805548,53432.23723248 2025-05-16,23:18:05.000,136,11098977,4645,0,1747437484,13337.368650750002,28952.597629409996,53432.28614232 2025-05-16,23:18:06.000,136,11099059,4605,0,1747437485,13337.301287649992,28952.513039850004,53432.230245360006 2025-05-16,23:18:07.000,136,11099002,4485,0,1747437486,13337.146352520002,34946.663194919995,53432.16736128 2025-05-16,23:18:08.000,136,11099238,4685,0,1747437487,13337.112670969997,31258.128381989998,53432.27216808001 2025-05-16,23:18:09.000,136,11099209,5125,0,1747437488,13337.105934660001,27569.480782979997,53432.36998776001 2025-05-16,23:18:10.000,136,11099175,4805,0,1747437489,13336.998153699991,28491.88764,53432.328065040005 2025-05-16,23:18:11.000,136,11099249,4845,0,1747437490,13336.96447215,28952.971233300006,53432.26518096 2025-05-16,23:18:12.000,136,11099176,4525,0,1747437491,13337.004890010001,28492.028622600003,53432.3140908 2025-05-16,23:18:13.000,136,11099168,4485,0,1747437492,13336.89710904999,33102.885702989995,53432.33505216 2025-05-16,23:18:14.000,136,11099321,4605,0,1747437493,13336.890372739996,26647.863428519995,53432.3140908 2025-05-16,23:18:15.000,136,11099152,4285,0,1747437494,13336.87690011999,29414.463676140003,53432.39094912001 2025-05-16,23:18:16.000,136,11099162,4325,0,1747437495,13336.83648225999,29875.695301169995,53432.39094912001 2025-05-16,23:18:17.000,136,11099265,4285,0,1747437496,13336.82300964,29875.878578550008,53432.446846080005 2025-05-16,23:18:18.000,136,11099171,5325,0,1747437497,13336.83648225999,28492.627798650006,53432.48876880001 2025-05-16,23:18:19.000,136,11099138,4004,0,1747437498,13336.688283439995,27109.461608309997,53432.48876880001 2025-05-16,23:18:20.000,136,11099136,4525,0,1747437499,13336.63439295999,29415.15449088,53432.565627120006 2025-05-16,23:18:21.000,136,11099181,4965,0,1747437500,13336.58050248,28032.02354619,53432.495755920005 2025-05-16,23:18:22.000,136,11099227,5325,0,1747437501,13336.398622109999,27571.017493320003,53432.60056272 2025-05-16,23:18:23.000,136,11099163,4965,0,1747437502,13336.391885799989,30337.645937459994,53432.53069152 2025-05-16,23:18:24.000,136,11099198,4205,0,1747437503,13336.331259009989,27571.257163739996,53432.5237044 2025-05-16,23:18:25.000,136,11099261,4805,0,1747437504,13336.196532809998,34487.94810930001,53432.63549832001 2025-05-16,23:18:26.000,136,11099238,4125,0,1747437505,13336.055070299997,27571.52503068,53432.63549832001 2025-05-16,23:18:27.000,136,11099184,4485,0,1747437506,13335.940553029992,28955.008431869996,53432.63549832001 2025-05-16,23:18:28.000,136,11099106,4485,0,1747437507,13335.839508379991,31260.637872270003,53432.57261424 2025-05-16,23:18:29.000,136,11099200,4125,0,1747437508,13335.738463729991,26649.73144797,53432.6983824 2025-05-16,23:18:30.000,136,11099244,3725,0,1747437509,13335.54311074,26649.72439884,53432.60754984001 2025-05-16,23:18:31.000,136,11099321,4965,0,1747437510,13335.388175609995,27110.998318650003,53432.68440816001 2025-05-16,23:18:32.000,136,11099145,4765,0,1747437511,13335.172613689989,27110.892581699998,53432.60754984001 2025-05-16,23:18:33.000,136,11099182,3485,0,1747437512,13335.010942249988,29877.57036975,53432.712356640004 2025-05-16,23:18:34.000,136,11099263,4605,0,1747437513,13334.903161289993,30338.823142170004,53432.64947256 2025-05-16,23:18:35.000,136,11099227,4645,0,1747437514,13334.788644020002,30338.787896520007,53432.74030512 2025-05-16,23:18:36.000,136,11099229,5044,0,1747437515,13334.647181510001,28494.44647419,53432.64947256 2025-05-16,23:18:37.000,136,11099072,3485,0,1747437516,13334.566345790001,29416.775790779997,53432.733318000006 2025-05-16,23:18:38.000,136,11099215,4685,0,1747437517,13334.512455309996,30800.132307630003,53432.71934376 2025-05-16,23:18:39.000,136,11099221,4045,0,1747437518,13334.519191619991,29416.782839909996,53432.74030512 2025-05-16,23:18:40.000,136,11099040,3485,0,1747437519,13334.451828519996,28033.539109139994,53432.67043392 2025-05-16,23:18:41.000,136,11099235,4645,0,1747437520,13334.39793803999,28955.734492260002,53432.76126648 2025-05-16,23:18:42.000,136,11099222,4525,0,1747437521,13334.40467435,28955.790885299997,53432.78921496 2025-05-16,23:18:43.000,136,11099142,3685,0,1747437522,13334.48551007,30339.083959979995,53432.733318000006 2025-05-16,23:18:44.000,136,11099236,4045,0,1747437523,13334.44509221,28494.587456790003,53432.94293160001 2025-05-16,23:18:45.000,136,11099320,4285,0,1747437524,13334.47877375999,30799.934931990007,53432.8381248 2025-05-16,23:18:46.000,136,11099118,4045,0,1747437525,13334.37772910999,26189.05670421,53432.82415056001 2025-05-16,23:18:47.000,136,11099175,4045,0,1747437526,13334.54613686,29416.5925134,53432.89402176001 2025-05-16,23:18:48.000,136,11099133,4325,0,1747437527,13334.687599370001,32644.198813890005,53432.87306040001 2025-05-16,23:18:49.000,136,11099295,4885,0,1747437528,13334.694335679997,32183.072925810004,53432.99184144001 2025-05-16,23:18:50.000,136,11099226,4325,0,1747437529,13334.781907709992,30338.653963050005,53432.92197024001 2025-05-16,23:18:51.000,136,11099144,4525,0,1747437530,13334.950315460002,29877.612664529996,53432.949918720005 2025-05-16,23:18:52.000,136,11099293,4925,0,1747437531,13335.078305349998,29877.506927580005,53432.998828560005 2025-05-16,23:18:53.000,136,11099057,4125,0,1747437532,13335.165877379994,29416.388088630003,53433.047738400004 2025-05-16,23:18:54.000,136,11099276,4565,0,1747437533,13335.246713099994,28494.30549159,53433.215429280004 2025-05-16,23:18:55.000,136,11099183,4165,0,1747437534,13335.260185719999,27111.230939939996,53433.17350656 2025-05-16,23:18:56.000,136,11099206,4205,0,1747437535,13335.260185719999,29416.648906439994,53433.20145504 2025-05-16,23:18:57.000,136,11099188,4485,0,1747437536,13335.300603579999,26650.083904469997,53433.2224164 2025-05-16,23:18:58.000,136,11099258,4845,0,1747437537,13335.300603579999,25727.91671787,53433.2922876 2025-05-16,23:18:59.000,136,11099273,4645,0,1747437538,13335.40164823,32644.530123000004,53433.383120160004 2025-05-16,23:19:00.000,136,11099220,4685,0,1747437539,13335.47574763999,32183.397185790003,53433.41106864 2025-05-16,23:19:01.000,136,11099184,4805,0,1747437540,13335.46227502,26189.04965508,53433.55779816 2025-05-16,23:19:02.000,136,11099245,4885,0,1747437541,13335.489220259995,31722.588508560002,53433.49491408001 2025-05-16,23:19:03.000,136,11099335,5005,0,1747437542,13335.56331967,28033.743533910005,53433.571772400006 2025-05-16,23:19:04.000,136,11099288,3765,0,1747437543,13335.60373753,28956.122194409996,53433.64164360001 2025-05-16,23:19:05.000,136,11099105,4805,0,1747437544,13335.630682769995,31722.743589420003,53433.683566319996 2025-05-16,23:19:06.000,136,11099137,4605,0,1747437545,13335.711518489996,27112.126179450002,53433.87221856 2025-05-16,23:19:07.000,136,11099418,4485,0,1747437546,13335.74520004,31723.173586350007,53433.7464504 2025-05-16,23:19:08.000,136,11099043,4885,0,1747437547,13335.711518489996,28956.643830030007,53433.97003824 2025-05-16,23:19:09.000,136,11099190,4165,0,1747437548,13335.758672659991,34029.19777803001,53433.907154160006 2025-05-16,23:19:10.000,136,11099170,4565,0,1747437549,13335.72499111,30340.536080759994,53433.94208976 2025-05-16,23:19:11.000,136,11099081,4565,0,1747437550,13335.68457325,25268.53901403,53434.02593520001 2025-05-16,23:19:12.000,136,11099181,4605,0,1747437551,13335.758672659991,28957.581364319994,53434.11676776001 2025-05-16,23:19:13.000,136,11099205,4605,0,1747437552,13335.67783693999,23885.4221676,53434.23554880001 2025-05-16,23:19:14.000,136,11099221,4565,0,1747437553,13335.68457325,28957.954968210004,53434.17965184 2025-05-16,23:19:15.000,136,11099275,4925,0,1747437554,13335.738463729991,26191.46750667,53434.17965184 2025-05-16,23:19:16.000,136,11099294,4525,0,1747437555,13335.799090519991,32647.328627609997,53434.36131696001 2025-05-16,23:19:17.000,136,11099324,4325,0,1747437556,13335.711518489996,33108.56730177,53434.24952304 2025-05-16,23:19:18.000,136,11099264,4445,0,1747437557,13335.778881589991,29881.109033009998,53434.41721392 2025-05-16,23:19:19.000,136,11099337,4925,0,1747437558,13335.650891699996,29881.24296648,53434.410226800006 2025-05-16,23:19:20.000,136,11099114,3565,0,1747437559,13335.489220259995,27114.783701459994,53434.4451624 2025-05-16,23:19:21.000,136,11099188,4725,0,1747437560,13335.44206609,33570.7153137,53434.54298208 2025-05-16,23:19:22.000,136,11099200,4525,0,1747437561,13335.33428512999,29881.997223390004,53434.626827520005 2025-05-16,23:19:23.000,136,11099323,4885,0,1747437562,13335.219767859999,29882.1875499,53434.66875024001 2025-05-16,23:19:24.000,136,11099214,3765,0,1747437563,13335.125459519993,27576.741386880007,53434.69669872001 2025-05-16,23:19:25.000,136,11099122,4605,0,1747437564,13334.950315460002,23887.938707010006,53434.73862144001 2025-05-16,23:19:26.000,136,11099038,4445,0,1747437565,13334.842534499992,30805.101944280002,53434.843428240005 2025-05-16,23:19:27.000,136,11099048,4285,0,1747437566,13334.647181510001,31266.467502779997,53434.82246688 2025-05-16,23:19:28.000,136,11099167,4805,0,1747437567,13334.539400549991,27116.433197880004,53434.83644112001 2025-05-16,23:19:29.000,136,11099197,5125,0,1747437568,13334.370992799995,33111.29531508,53434.80150552 2025-05-16,23:19:30.000,136,11099186,3325,0,1747437569,13334.249739219995,28039.06562706,53434.93426080001 2025-05-16,23:19:31.000,136,11099222,4485,0,1747437570,13333.980286819999,30344.850148319994,53434.90631232001 2025-05-16,23:19:32.000,136,11099179,4765,0,1747437571,13333.704098109993,29883.886390230007,53434.85740248 2025-05-16,23:19:33.000,136,11098989,4565,0,1747437572,13333.508745120002,33112.29629154,53434.97618352 2025-05-16,23:19:34.000,136,11099268,3605,0,1747437573,13333.25950164999,29423.211646469994,53434.8993252 2025-05-16,23:19:35.000,136,11099342,4365,0,1747437574,13333.03720341999,33573.513818310006,53434.941247920004 2025-05-16,23:19:36.000,136,11099297,5005,0,1747437575,13332.868795669994,31268.095851809994,53434.94823504 2025-05-16,23:19:37.000,136,11099179,4045,0,1747437576,13332.653233749988,25734.3384753,53434.892338080004 2025-05-16,23:19:38.000,136,11099398,4445,0,1747437577,13332.558925409998,28040.574140879995,53434.86438960001 2025-05-16,23:19:39.000,136,11099375,4925,0,1747437578,13332.336627179997,28040.560042619996,53434.87836384 2025-05-16,23:19:40.000,136,11099152,4245,0,1747437579,13332.242318839992,27579.5187441,53434.913299440006 2025-05-16,23:19:41.000,136,11099296,3525,0,1747437580,13332.168219430001,28501.946748510003,53435.04605472 2025-05-16,23:19:42.000,136,11099229,3845,0,1747437581,13331.95939381999,25274.065531950007,53434.98317064001 2025-05-16,23:19:43.000,136,11099300,4165,0,1747437582,13331.83814023999,28963.551977430005,53434.913299440006 2025-05-16,23:19:44.000,136,11099231,4085,0,1747437583,13331.568687839994,34036.23985889999,53434.962209280005 2025-05-16,23:19:45.000,136,11099179,4805,0,1747437584,13331.508061049994,28963.876237410004,53434.88535096001 2025-05-16,23:19:46.000,136,11099248,4205,0,1747437585,13331.373334849988,29425.07261679,53434.94823504 2025-05-16,23:19:47.000,136,11099293,4765,0,1747437586,13331.312708060002,26658.282042659994,53434.93426080001 2025-05-16,23:19:48.000,136,11099150,4805,0,1747437587,13331.211663410002,33575.64265557,53434.97618352 2025-05-16,23:19:49.000,136,11099218,3885,0,1747437588,13331.184718169992,29886.67079658,53435.011119120005 2025-05-16,23:19:50.000,136,11099296,4725,0,1747437589,13331.070200900002,27581.14709313,53435.15086152001 2025-05-16,23:19:51.000,136,11099191,4845,0,1747437590,13331.049991970001,31731.519756270005,53435.0390676 2025-05-16,23:19:52.000,136,11099221,4045,0,1747437591,13331.023046729992,29425.86916848,53435.15784864 2025-05-16,23:19:53.000,136,11099253,3965,0,1747437592,13330.989365180001,26659.078594349994,53435.178810000005 2025-05-16,23:19:54.000,136,11099321,4765,0,1747437593,13331.016310419996,31270.725177300003,53435.11592592 2025-05-16,23:19:55.000,136,11099123,3924,0,1747437594,13330.948947320001,29426.263919760007,53435.276629680004 2025-05-16,23:19:56.000,136,11099263,4645,0,1747437595,13330.928738390001,32654.250873269993,53435.19278424 2025-05-16,23:19:57.000,136,11099300,4365,0,1747437596,13330.935474699996,28042.956746819997,53435.30457816 2025-05-16,23:19:58.000,136,11099160,4405,0,1747437597,13330.922002079991,27120.817756739998,53435.25566832 2025-05-16,23:19:59.000,136,11099216,4365,0,1747437598,13330.901793149991,26659.593180840006,53435.2137456 2025-05-16,23:20:00.000,136,11099220,4565,0,1747437599,13330.814221119996,34960.52883363,53435.36047512 2025-05-16,23:20:01.000,136,11099299,5085,0,1747437600,13330.874847909996,27582.296101319997,53435.43733344001 2025-05-16,23:20:02.000,136,11099235,3965,0,1747437601,13330.8681116,22970.776402710006,53435.416372080006 2025-05-16,23:20:03.000,136,11099264,3485,0,1747437602,13330.861375289991,32193.97792992,53435.47226904 2025-05-16,23:20:04.000,136,11099246,4565,0,1747437603,13330.814221119996,31733.091712260008,53435.4932304 2025-05-16,23:20:05.000,136,11099265,5044,0,1747437604,13330.76706695,29888.475373859997,53435.5980372 2025-05-16,23:20:06.000,136,11099253,4605,0,1747437605,13330.733385399995,24354.837832560006,53435.612011440004 2025-05-16,23:20:07.000,136,11099116,4645,0,1747437606,13330.70644016,29427.737187930004,53435.69585688 2025-05-16,23:20:08.000,136,11099241,4965,0,1747437607,13330.61886812999,35884.162239269994,53435.64694704 2025-05-16,23:20:09.000,136,11099211,4285,0,1747437608,13330.58518658,25738.744181550006,53435.79367656001 2025-05-16,23:20:10.000,136,11099317,5405,0,1747437609,13330.56497765,31272.783523260005,53435.681882640005 2025-05-16,23:20:11.000,136,11099318,4245,0,1747437610,13330.54476872,22510.700834999996,53435.70284400001 2025-05-16,23:20:12.000,136,11099102,4565,0,1747437611,13330.403306209999,28967.154082859997,53435.91245760001 2025-05-16,23:20:13.000,136,11099219,5125,0,1747437612,13330.463932999999,25739.019097619996,53435.8076508 2025-05-16,23:20:14.000,136,11099205,3765,0,1747437613,13330.423515139999,27122.615284889995,53435.89149624001 2025-05-16,23:20:15.000,136,11099270,3885,0,1747437614,13330.369624659994,25278.013044749998,53435.94040608001 2025-05-16,23:20:16.000,136,11099261,4965,0,1747437615,13330.389833589994,29889.58208727,53436.01027728001 2025-05-16,23:20:17.000,136,11099113,4445,0,1747437616,13330.362888349999,32656.73921616,53436.017264400005 2025-05-16,23:20:18.000,136,11099263,4725,0,1747437617,13330.349415729994,31734.423997830003,53436.04521288 2025-05-16,23:20:19.000,136,11099378,4365,0,1747437618,13330.43698775999,29428.780459169997,53436.01027728001 2025-05-16,23:20:20.000,136,11099364,4285,0,1747437619,13330.369624659994,28967.725062390004,53436.1220712 2025-05-16,23:20:21.000,136,11099315,4645,0,1747437620,13330.410042519994,33579.51262794,53436.22687800001 2025-05-16,23:20:22.000,136,11099235,4765,0,1747437621,13330.430251449994,30812.376646439996,53436.31771056 2025-05-16,23:20:23.000,136,11099231,4765,0,1747437622,13330.362888349999,31273.64351712,53436.3316848 2025-05-16,23:20:24.000,136,11099218,4365,0,1747437623,13330.315734179989,28045.459187970002,53436.32469768001 2025-05-16,23:20:25.000,136,11099386,4325,0,1747437624,13330.450460379994,28045.62131796,53436.31072344 2025-05-16,23:20:26.000,136,11099245,5044,0,1747437625,13330.369624659994,28967.830799339994,53436.38059464 2025-05-16,23:20:27.000,136,11099141,4765,0,1747437626,13330.463932999999,31735.044321270005,53436.40854312 2025-05-16,23:20:28.000,136,11099343,4525,0,1747437627,13330.322470489999,25278.80254731,53436.47841432 2025-05-16,23:20:29.000,136,11099254,4685,0,1747437628,13330.403306209999,28045.698858389995,53436.3316848 2025-05-16,23:20:30.000,136,11099215,4805,0,1747437629,13330.362888349999,28968.183255840006,53436.54828552 2025-05-16,23:20:31.000,136,11099261,3924,0,1747437630,13330.356152039989,32196.40987977,53436.590208240006 2025-05-16,23:20:32.000,136,11099278,4325,0,1747437631,13330.261843699998,27123.588064829994,53436.59719536 2025-05-16,23:20:33.000,136,11099218,4445,0,1747437632,13330.335943109989,29429.612256509994,53436.56225976001 2025-05-16,23:20:34.000,136,11099380,3845,0,1747437633,13330.335943109989,25279.162052939995,53436.66706656 2025-05-16,23:20:35.000,136,11099281,4004,0,1747437634,13330.389833589994,32196.72709062,53436.61116960001 2025-05-16,23:20:36.000,136,11099259,4965,0,1747437635,13330.531296099995,27585.080507670005,53436.590208240006 2025-05-16,23:20:37.000,136,11099122,4485,0,1747437636,13330.463932999999,28046.375574870006,53436.63213096001 2025-05-16,23:20:38.000,136,11099178,3885,0,1747437637,13330.45719668999,31274.686788360006,53436.60418248 2025-05-16,23:20:39.000,136,11099180,4725,0,1747437638,13330.51782347999,32196.931515389995,53436.62514384 2025-05-16,23:20:40.000,136,11098979,4925,0,1747437639,13330.652549679995,30352.491405239998,53436.6461052 2025-05-16,23:20:41.000,136,11099205,4685,0,1747437640,13330.68623123,30813.75827592,53436.72296352 2025-05-16,23:20:42.000,136,11099286,4365,0,1747437641,13330.84116635999,31274.91940965,53436.62514384 2025-05-16,23:20:43.000,136,11099094,4325,0,1747437642,13330.901793149991,28507.952607269995,53436.63213096001 2025-05-16,23:20:44.000,136,11099288,3605,0,1747437643,13330.80074849999,26663.427907560006,53436.60418248 2025-05-16,23:20:45.000,136,11099243,5085,0,1747437644,13330.84790267,31274.996950080007,53436.72296352 2025-05-16,23:20:46.000,136,11099346,4325,0,1747437645,13330.854638979996,31274.982851819994,53436.63213096001 2025-05-16,23:20:47.000,136,11099243,4085,0,1747437646,13330.80748481,34503.667669200004,53436.806808960006 2025-05-16,23:20:48.000,136,11099232,4365,0,1747437647,13330.68623123,27124.983792569998,53436.66007944001 2025-05-16,23:20:49.000,136,11099140,4325,0,1747437648,13330.84116635999,34503.7381605,53436.70898928001 2025-05-16,23:20:50.000,136,11099245,4125,0,1747437649,13330.773803259995,26663.533644509997,53436.81379608 2025-05-16,23:20:51.000,136,11099055,4765,0,1747437650,13330.80748481,32659.072478190006,53436.75091200001 2025-05-16,23:20:52.000,136,11099109,4725,0,1747437651,13330.874847909996,27125.054283870006,53436.75091200001 2025-05-16,23:20:53.000,136,11099244,3685,0,1747437652,13330.80748481,29430.867001649996,53436.77187336 2025-05-16,23:20:54.000,136,11099204,4365,0,1747437653,13330.76033063999,31736.919389849994,53436.806808960006 2025-05-16,23:20:55.000,136,11099330,3725,0,1747437654,13330.692967539995,28508.601127229995,53436.88366728 2025-05-16,23:20:56.000,136,11099356,4285,0,1747437655,13330.713176469995,27586.370498460004,53436.75091200001 2025-05-16,23:20:57.000,136,11099088,4565,0,1747437656,13330.70644016,32198.545766159994,53436.757899120006 2025-05-16,23:20:58.000,136,11099288,4325,0,1747437657,13330.70644016,33120.59311755,53436.77886048001 2025-05-16,23:20:59.000,136,11099405,4165,0,1747437658,13330.70644016,30353.485332569995,53436.72995064001 2025-05-16,23:21:00.000,136,11099240,4405,0,1747437659,13330.63907705999,30814.935480629996,53436.806808960006 2025-05-16,23:21:01.000,136,11099459,4925,0,1747437660,13330.54476872,26664.576915750004,53436.83475744 2025-05-16,23:21:02.000,136,11099078,3645,0,1747437661,13330.56497765,29892.648458819996,53436.8207832 2025-05-16,23:21:03.000,136,11099221,4965,0,1747437662,13330.672758609995,23436.4630779,53436.569246880004 2025-05-16,23:21:04.000,136,11099185,4125,0,1747437663,13330.591922889995,25280.896138919998,53436.72296352 2025-05-16,23:21:05.000,136,11099034,3605,0,1747437664,13330.45719668999,32660.073454650003,53436.65309232 2025-05-16,23:21:06.000,136,11099503,4765,0,1747437665,13330.53803240999,28509.545710649996,53436.79982184001 2025-05-16,23:21:07.000,136,11099447,4205,0,1747437666,13330.63907705999,27126.048211200003,53436.84873168001 2025-05-16,23:21:08.000,136,11099215,4125,0,1747437667,13330.511087169994,30815.54875494,53436.61116960001 2025-05-16,23:21:09.000,136,11099326,4405,0,1747437668,13330.470669309994,28509.383580659996,53436.60418248 2025-05-16,23:21:10.000,136,11099442,4405,0,1747437669,13330.43698775999,23897.955520739997,53436.51334992001 2025-05-16,23:21:11.000,136,11099002,3565,0,1747437670,13330.45719668999,28970.98176045,53436.6461052 2025-05-16,23:21:12.000,136,11099082,4245,0,1747437671,13330.430251449994,30354.71893032,53436.54129840001 2025-05-16,23:21:13.000,136,11099026,4125,0,1747437672,13330.49761454999,31276.935460830005,53436.70200216 2025-05-16,23:21:14.000,136,11099406,4645,0,1747437673,13330.356152039989,23898.202240290004,53436.49937568 2025-05-16,23:21:15.000,136,11099179,4965,0,1747437674,13330.349415729994,32660.482304189994,53436.70898928001 2025-05-16,23:21:16.000,136,11099252,4445,0,1747437675,13330.255107389989,29893.73402484,53436.639118080006 2025-05-16,23:21:17.000,136,11099102,3885,0,1747437676,13330.282052629998,26204.25462849,53436.77187336 2025-05-16,23:21:18.000,136,11098887,5085,0,1747437677,13330.282052629998,31738.322166719998,53436.59719536 2025-05-16,23:21:19.000,136,11099215,3965,0,1747437678,13330.342679419999,31277.252671680006,53436.520337040005 2025-05-16,23:21:20.000,136,11099094,3685,0,1747437679,13330.329206799994,27126.499355520005,53436.60418248 2025-05-16,23:21:21.000,136,11099441,4125,0,1747437680,13330.410042519994,30354.817618140005,53436.39456888001 2025-05-16,23:21:22.000,136,11099177,4645,0,1747437681,13330.308997869994,28971.157988699997,53436.31771056 2025-05-16,23:21:23.000,136,11098934,4365,0,1747437682,13330.349415729994,26665.500351780007,53436.49238856001 2025-05-16,23:21:24.000,136,11099089,4765,0,1747437683,13330.450460379994,26665.295927009996,53436.3666204 2025-05-16,23:21:25.000,136,11099293,4845,0,1747437684,13330.39656989999,31738.31511759,53436.62514384 2025-05-16,23:21:26.000,136,11098841,4445,0,1747437685,13330.356152039989,31738.12479108,53436.54129840001 2025-05-16,23:21:27.000,136,11099490,4605,0,1747437686,13330.490878239994,35427.709924380004,53436.33867192 2025-05-16,23:21:28.000,136,11098962,4685,0,1747437687,13330.41677882999,31276.99185387,53436.471427200006 2025-05-16,23:21:29.000,136,11099222,4525,0,1747437688,13330.288788939994,29893.367470080004,53436.5063628 2025-05-16,23:21:30.000,136,11099033,4004,0,1747437689,13330.423515139999,27587.71688229,53436.44347872001 2025-05-16,23:21:31.000,136,11099251,5125,0,1747437690,13330.329206799994,28509.933412800005,53436.33867192 2025-05-16,23:21:32.000,136,11099221,3885,0,1747437691,13330.221425839998,29432.523547200006,53436.17098104 2025-05-16,23:21:33.000,136,11099004,4525,0,1747437692,13330.362888349999,28509.954560190003,53436.3666204 2025-05-16,23:21:34.000,136,11099190,4565,0,1747437693,13330.154062739988,28510.208328869994,53436.17098104 2025-05-16,23:21:35.000,136,11099569,5165,0,1747437694,13330.221425839998,30355.141878120005,53436.39456888001 2025-05-16,23:21:36.000,136,11099120,4565,0,1747437695,13330.194480599988,30816.31711011,53436.303736320006 2025-05-16,23:21:37.000,136,11099162,4565,0,1747437696,13330.214689529988,34966.675674989994,53436.42950448 2025-05-16,23:21:38.000,136,11099071,4765,0,1747437697,13330.194480599988,30816.401699669994,53436.28976208 2025-05-16,23:21:39.000,136,11099319,4125,0,1747437698,13330.302261559998,28971.524543460007,53436.282774960004 2025-05-16,23:21:40.000,136,11099209,5005,0,1747437699,13330.241634769998,33583.16407728,53436.20591664001 2025-05-16,23:21:41.000,136,11098989,4004,0,1747437700,13330.315734179989,23437.189138290007,53436.33867192 2025-05-16,23:21:42.000,136,11099224,4285,0,1747437701,13330.349415729994,29893.832712660005,53436.352646160005 2025-05-16,23:21:43.000,136,11099278,4445,0,1747437702,13330.356152039989,30354.85991292,53436.21989088 2025-05-16,23:21:44.000,136,11099228,3645,0,1747437703,13330.450460379994,26665.55674482,53436.27578784001 2025-05-16,23:21:45.000,136,11099363,4805,0,1747437704,13330.45719668999,28510.025051489996,53436.31072344 2025-05-16,23:21:46.000,136,11099000,4205,0,1747437705,13330.551505029995,29894.121726989993,53436.17098104 2025-05-16,23:21:47.000,136,11099303,4645,0,1747437706,13330.62560444,32660.630335919996,53436.08014848001 2025-05-16,23:21:48.000,136,11099175,5044,0,1747437707,13330.72664909,27587.71688229,53436.3666204 2025-05-16,23:21:49.000,136,11099078,3685,0,1747437708,13330.74012170999,26204.247579360002,53436.27578784001 2025-05-16,23:21:50.000,136,11099284,4605,0,1747437709,13330.874847909996,28048.744082549994,53436.1919424 2025-05-16,23:21:51.000,136,11099413,4925,0,1747437710,13330.975892559996,31276.99185387,53436.32469768001 2025-05-16,23:21:52.000,136,11099210,4365,0,1747437711,13331.090409830002,30354.620242499994,53436.401556000004 2025-05-16,23:21:53.000,136,11099248,4565,0,1747437712,13331.110618760002,27587.519506650002,53436.20591664001 2025-05-16,23:21:54.000,136,11099285,4965,0,1747437713,13331.400280089998,26665.119698759998,53436.19892952 2025-05-16,23:21:55.000,136,11099293,5165,0,1747437714,13331.514797359989,29893.289929649996,53436.27578784001 2025-05-16,23:21:56.000,136,11099165,4565,0,1747437715,13331.508061049994,26203.9515159,53436.26880072 2025-05-16,23:21:57.000,136,11099277,4605,0,1747437716,13331.75730451999,25742.66349783,53436.20591664001 2025-05-16,23:21:58.000,136,11099290,4125,0,1747437717,13331.730359279994,33121.55884836,53436.31072344 2025-05-16,23:21:59.000,136,11099310,4245,0,1747437718,13331.84487655,29432.199287220006,53436.34565904001 2025-05-16,23:22:00.000,136,11099544,4485,0,1747437719,13332.033493229996,28048.596050819993,53436.40854312 2025-05-16,23:22:01.000,136,11099484,3645,0,1747437720,13332.02675692,33121.48130793001,53436.41553024001 2025-05-16,23:22:02.000,136,11099257,4965,0,1747437721,13332.100856329991,25742.614153920003,53436.44347872001 2025-05-16,23:22:03.000,136,11099315,4765,0,1747437722,13332.114328949996,27587.322131010005,53436.47841432 2025-05-16,23:22:04.000,136,11099148,4165,0,1747437723,13332.208637290001,25742.614153920003,53436.44347872001 2025-05-16,23:22:05.000,136,11099364,4165,0,1747437724,13332.168219430001,27126.132800759995,53436.26880072 2025-05-16,23:22:06.000,136,11099257,4445,0,1747437725,13332.329890870002,32199.10264743,53436.41553024001 2025-05-16,23:22:07.000,136,11099220,4325,0,1747437726,13332.410726590002,29432.001911579995,53436.4364916 2025-05-16,23:22:08.000,136,11099387,4605,0,1747437727,13332.505034929993,31276.484316510003,53436.49238856001 2025-05-16,23:22:09.000,136,11099043,4045,0,1747437728,13332.565661719993,29431.860928979993,53436.42950448 2025-05-16,23:22:10.000,136,11099352,4245,0,1747437729,13332.619552199998,33121.07950752,53436.401556000004 2025-05-16,23:22:11.000,136,11099228,4485,0,1747437730,13332.707124229993,30353.936476889998,53436.49238856001 2025-05-16,23:22:12.000,136,11099260,3525,0,1747437731,13332.774487329989,32659.685752499994,53436.44347872001 2025-05-16,23:22:13.000,136,11099215,4605,0,1747437732,13332.841850429999,29431.381588139993,53436.51334992001 2025-05-16,23:22:14.000,136,11099206,4205,0,1747437733,13332.848586739994,30353.682708210006,53436.576234 2025-05-16,23:22:15.000,136,11099264,4525,0,1747437734,13332.909213529994,29431.247654670005,53436.569246880004 2025-05-16,23:22:16.000,136,11099237,4805,0,1747437735,13332.882268289999,27125.357396460007,53436.66007944001 2025-05-16,23:22:17.000,136,11099057,4925,0,1747437736,13332.92268615,34042.8660411,53436.62514384 2025-05-16,23:22:18.000,136,11099196,4485,0,1747437737,13333.01699448999,32659.389689040006,53436.618156720004 2025-05-16,23:22:19.000,136,11099185,4925,0,1747437738,13332.93615876999,26202.872999009996,53436.49937568 2025-05-16,23:22:20.000,136,11099363,4605,0,1747437739,13332.99678555999,30353.485332569995,53436.6461052 2025-05-16,23:22:21.000,136,11099187,4645,0,1747437740,13333.06414866,28047.602123489996,53436.65309232 2025-05-16,23:22:22.000,136,11099133,4645,0,1747437741,13333.131511759995,32198.242653570007,53436.70200216 2025-05-16,23:22:23.000,136,11099075,4685,0,1747437742,13333.20561117,32198.299046610002,53436.74392488 2025-05-16,23:22:24.000,136,11099234,4525,0,1747437743,13333.279710579991,31275.997926540003,53436.76488624 2025-05-16,23:22:25.000,136,11099191,5005,0,1747437744,13333.30665582,28509.073418939995,53436.88366728 2025-05-16,23:22:26.000,136,11099230,4445,0,1747437745,13333.320128439991,29431.085524680006,53436.72296352 2025-05-16,23:22:27.000,136,11099129,4725,0,1747437746,13333.468327260001,26203.063325519994,53436.83475744 2025-05-16,23:22:28.000,136,11099196,4125,0,1747437747,13333.603053459992,29431.254703800005,53436.88366728 2025-05-16,23:22:29.000,136,11099159,4645,0,1747437748,13333.629998700002,28969.99488225,53436.86969304 2025-05-16,23:22:30.000,136,11099206,4605,0,1747437749,13333.697361799997,30814.618269779996,53436.88366728 2025-05-16,23:22:31.000,136,11099242,3444,0,1747437750,13333.805142759993,28508.728011569998,53436.81379608 2025-05-16,23:22:32.000,136,11099245,4925,0,1747437751,13334.047649919994,25741.599079199994,53436.736937760004 2025-05-16,23:22:33.000,136,11099335,4004,0,1747437752,13334.13522194999,25280.289913739995,53436.904628640004 2025-05-16,23:22:34.000,136,11099087,4885,0,1747437753,13334.189112429995,26202.548739029997,53436.974499840006 2025-05-16,23:22:35.000,136,11099189,4605,0,1747437754,13334.269948149995,30814.27286241,53437.03738392 2025-05-16,23:22:36.000,136,11099246,4325,0,1747437755,13334.41814696999,34964.589132509995,53437.05834528 2025-05-16,23:22:37.000,136,11099143,4685,0,1747437756,13334.451828519996,26202.33726513,53437.093280880006 2025-05-16,23:22:38.000,136,11099207,4565,0,1747437757,13334.52592793,30352.872058260007,53437.22603616 2025-05-16,23:22:39.000,136,11099160,4725,0,1747437758,13334.626972580001,30813.92745504,53437.29590736 2025-05-16,23:22:40.000,136,11099233,4205,0,1747437759,13334.694335679997,27124.603139550003,53437.309881600006 2025-05-16,23:22:41.000,136,11099199,5044,0,1747437760,13334.761698779992,31736.21447685,53437.24699752 2025-05-16,23:22:42.000,136,11099199,5044,0,1747437761,13334.728017230002,26202.224479049997,53437.29590736 2025-05-16,23:22:43.000,136,11099150,3645,0,1747437762,13334.728017230002,29891.527647149996,53437.428662640006 2025-05-16,23:22:44.000,136,11099268,4325,0,1747437763,13334.748226160002,34964.30011818001,53437.42167552001 2025-05-16,23:22:45.000,136,11099314,3645,0,1747437764,13334.795380329997,30813.659588099996,53437.4146884 2025-05-16,23:22:46.000,136,11099279,4805,0,1747437765,13334.808852950002,28507.89621423,53437.49154672 2025-05-16,23:22:47.000,136,11099300,4565,0,1747437766,13334.849270810002,25740.74613447,53437.54045656 2025-05-16,23:22:48.000,136,11099077,3965,0,1747437767,13334.889688670002,31274.884164000003,53437.60334064 2025-05-16,23:22:49.000,136,11099160,3765,0,1747437768,13334.909897600002,25740.795478379994,53437.526482320005 2025-05-16,23:22:50.000,136,11099177,4845,0,1747437769,13334.963788079993,28507.670642070007,53437.56141792 2025-05-16,23:22:51.000,136,11099100,3565,0,1747437770,13334.876216049997,30352.357471769996,53437.66622472001 2025-05-16,23:22:52.000,136,11099258,4685,0,1747437771,13334.943579149993,30352.449110460002,53437.764044400006 2025-05-16,23:22:53.000,136,11099173,5005,0,1747437772,13335.024414869993,25740.675643170005,53437.743083040004 2025-05-16,23:22:54.000,136,11099128,4365,0,1747437773,13335.058096419998,30352.31517699,53437.65225048 2025-05-16,23:22:55.000,136,11099288,4405,0,1747437774,13335.105250589993,27124.15199523,53437.78500576001 2025-05-16,23:22:56.000,136,11099339,4845,0,1747437775,13335.179349999999,31735.777430789996,53437.8688512 2025-05-16,23:22:57.000,136,11099251,5205,0,1747437776,13335.27365833999,31735.90431513,53437.95269664001 2025-05-16,23:22:58.000,136,11099176,4365,0,1747437777,13335.27365833999,28968.923414489997,53437.96667088 2025-05-16,23:22:59.000,136,11099202,4165,0,1747437778,13335.388175609995,31735.967757299994,53438.02256784001 2025-05-16,23:23:00.000,136,11099151,5245,0,1747437779,13335.448802399995,29891.273878470005,53437.95269664001 2025-05-16,23:23:01.000,136,11099241,5165,0,1747437780,13335.51616549999,32658.416909100008,53438.15532312 2025-05-16,23:23:02.000,136,11099152,3845,0,1747437781,13335.590264909995,34964.08159515,53438.16231024 2025-05-16,23:23:03.000,136,11099268,3924,0,1747437782,13335.56331967,31736.115789029995,53438.20423296 2025-05-16,23:23:04.000,136,11099139,5405,0,1747437783,13335.5835286,28969.085544479996,53438.38589808001 2025-05-16,23:23:05.000,136,11099093,4325,0,1747437784,13335.57679228999,31736.22152598,53438.33698824001 2025-05-16,23:23:06.000,136,11099203,4765,0,1747437785,13335.59700121999,26202.238577309996,53438.45576928001 2025-05-16,23:23:07.000,136,11099175,5125,0,1747437786,13335.62394646,30814.230567630002,53438.52564048001 2025-05-16,23:23:08.000,136,11099277,4925,0,1747437787,13335.70478218,32197.812656640002,53438.49070488 2025-05-16,23:23:09.000,136,11099223,5044,0,1747437788,13335.738463729991,32197.939540980005,53438.57455032001 2025-05-16,23:23:10.000,136,11099202,3965,0,1747437789,13335.819299449991,34504.0201257,53438.58852456 2025-05-16,23:23:11.000,136,11099148,4485,0,1747437790,13335.826035760001,28969.959636600004,53438.67237000001 2025-05-16,23:23:12.000,136,11099232,4365,0,1747437791,13335.852980999996,28047.72900783,53438.71429272 2025-05-16,23:23:13.000,136,11099189,4925,0,1747437792,13335.913607789997,29431.219458149993,53438.770189680006 2025-05-16,23:23:14.000,136,11099104,4445,0,1747437793,13335.947289340002,32198.425930950005,53438.74224120001 2025-05-16,23:23:15.000,136,11099151,4805,0,1747437794,13336.041597679992,31276.089565229995,53438.868009360005 2025-05-16,23:23:16.000,136,11099174,4125,0,1747437795,13336.108960780002,26664.323147069998,53438.89595784 2025-05-16,23:23:17.000,136,11099262,4285,0,1747437796,13336.082015539992,27125.406740370003,53439.00076464 2025-05-16,23:23:18.000,136,11099318,3685,0,1747437797,13336.156114949998,28970.17815963,53439.084610080004 2025-05-16,23:23:19.000,136,11099268,4405,0,1747437798,13336.196532809998,27125.498379059994,53439.07762296001 2025-05-16,23:23:20.000,136,11099231,4765,0,1747437799,13336.263895909993,31276.082516099996,53439.1614684 2025-05-16,23:23:21.000,136,11099239,4205,0,1747437800,13336.257159599998,31737.229551569995,53439.19640400001 2025-05-16,23:23:22.000,136,11099127,4925,0,1747437801,13336.243686979993,31276.04727045,53439.14749416001 2025-05-16,23:23:23.000,136,11099245,4725,0,1747437802,13336.196532809998,29892.507476219995,53439.203391120005 2025-05-16,23:23:24.000,136,11099194,4485,0,1747437803,13336.102224469993,29892.669606209995,53439.26627520001 2025-05-16,23:23:25.000,136,11099220,3765,0,1747437804,13336.082015539992,29892.563869260004,53439.301210800004 2025-05-16,23:23:26.000,136,11099256,4645,0,1747437805,13335.846244690001,25280.88908979,53439.39903048 2025-05-16,23:23:27.000,136,11099238,4525,0,1747437806,13335.772145279996,33121.016065350006,53439.37806912 2025-05-16,23:23:28.000,136,11099285,4805,0,1747437807,13335.65762800999,27125.702803830005,53439.37806912 2025-05-16,23:23:29.000,136,11099231,4765,0,1747437808,13335.549847049995,31737.63840111,53439.39204336001 2025-05-16,23:23:30.000,136,11099108,4645,0,1747437809,13335.40164823,28509.291941970005,53439.489863040006 2025-05-16,23:23:31.000,136,11099176,4405,0,1747437810,13335.327548819994,27586.934428859997,53439.35710776 2025-05-16,23:23:32.000,136,11099159,4845,0,1747437811,13335.239976789999,28970.446026570004,53439.43396608001 2025-05-16,23:23:33.000,136,11099221,4725,0,1747437812,13335.159141069998,32659.833784229995,53439.32915928 2025-05-16,23:23:34.000,136,11099232,3685,0,1747437813,13335.172613689989,31276.33628478,53439.43396608001 2025-05-16,23:23:35.000,136,11099274,4645,0,1747437814,13335.071569039988,29431.45207944,53439.38505624 2025-05-16,23:23:36.000,136,11099159,5085,0,1747437815,13335.037887489998,28047.905236079998,53439.440953200006 2025-05-16,23:23:37.000,136,11099198,3485,0,1747437816,13334.977260699998,28970.283896580004,53439.4060176 2025-05-16,23:23:38.000,136,11099183,4805,0,1747437817,13334.923370219993,27125.575919490002,53439.39903048 2025-05-16,23:23:39.000,136,11099066,3765,0,1747437818,13334.822325569992,28970.255700060006,53439.32915928 2025-05-16,23:23:40.000,136,11099202,4525,0,1747437819,13334.694335679997,29431.508472479996,53439.39204336001 2025-05-16,23:23:41.000,136,11099289,5125,0,1747437820,13334.667390440001,30353.73205212,53439.39204336001 2025-05-16,23:23:42.000,136,11099280,3645,0,1747437821,13334.579818409991,24819.756152579997,53439.38505624 2025-05-16,23:23:43.000,136,11099202,4325,0,1747437822,13334.512455309996,27125.681656440007,53439.31518504001 2025-05-16,23:23:44.000,136,11099212,4445,0,1747437823,13334.38446542,34043.465217150006,53439.3361464 2025-05-16,23:23:45.000,136,11099180,3725,0,1747437824,13334.370992799995,28048.229496059997,53439.35710776 2025-05-16,23:23:46.000,136,11099099,4725,0,1747437825,13334.33731124999,25742.367434369997,53439.35710776 2025-05-16,23:23:47.000,136,11099175,3885,0,1747437826,13334.3036297,27125.9072286,53439.32915928 2025-05-16,23:23:48.000,136,11099235,3965,0,1747437827,13334.29689338999,33121.42491489,53439.3361464 2025-05-16,23:23:49.000,136,11099317,5044,0,1747437828,13334.249739219995,30354.37352295,53439.28024944 2025-05-16,23:23:50.000,136,11099184,4205,0,1747437829,13334.229530289995,32199.003959609996,53439.301210800004 2025-05-16,23:23:51.000,136,11099161,4245,0,1747437830,13334.20258505,27126.104604239998,53439.16845552 2025-05-16,23:23:52.000,136,11099201,4925,0,1747437831,13334.16216719,31737.793481970002,53439.25928808 2025-05-16,23:23:53.000,136,11099160,4685,0,1747437832,13334.189112429995,31737.934464570004,53439.21037824 2025-05-16,23:23:54.000,136,11099177,4805,0,1747437833,13334.20258505,29432.016009839994,53439.23832672 2025-05-16,23:23:55.000,136,11099246,4004,0,1747437834,13334.229530289995,33121.460160539995,53439.07063584 2025-05-16,23:23:56.000,136,11099165,4685,0,1747437835,13334.209321359995,29431.994862449996,53439.084610080004 2025-05-16,23:23:57.000,136,11099157,5044,0,1747437836,13334.24300291,24820.3482795,53439.203391120005 2025-05-16,23:23:58.000,136,11099069,4925,0,1747437837,13334.16216719,31276.872018659997,53439.11255856 2025-05-16,23:23:59.000,136,11099164,4205,0,1747437838,13334.128485639994,24820.475163840005,53439.17544264001 2025-05-16,23:24:00.000,136,11099152,4285,0,1747437839,13334.09480408999,31738.357412369995,53439.09858432001 2025-05-16,23:24:01.000,136,11099166,4645,0,1747437840,13334.101540399999,28048.948507320005,53439.084610080004 2025-05-16,23:24:02.000,136,11099208,4325,0,1747437841,13334.040913609999,26204.360365440007,53439.16845552 2025-05-16,23:24:03.000,136,11099131,5085,0,1747437842,13334.081331469999,25743.185133449995,53439.17544264001 2025-05-16,23:24:04.000,136,11099230,4445,0,1747437843,13334.007232059994,33122.256712229995,53439.12653280001 2025-05-16,23:24:05.000,136,11099249,4845,0,1747437844,13333.960077889999,32199.92034651,53439.05666160001 2025-05-16,23:24:06.000,136,11099191,4765,0,1747437845,13333.946605269994,28971.78536127,53439.021726 2025-05-16,23:24:07.000,136,11099191,4045,0,1747437846,13333.872505859988,26204.628232379997,53439.11255856 2025-05-16,23:24:08.000,136,11099118,4365,0,1747437847,13333.784933829993,23898.914202419997,53439.07063584 2025-05-16,23:24:09.000,136,11099171,4245,0,1747437848,13333.751252280003,29894.36139741,53438.965829040004 2025-05-16,23:24:10.000,136,11099180,3965,0,1747437849,13333.663680249992,28049.554732499993,53438.90294496 2025-05-16,23:24:11.000,136,11099271,4045,0,1747437850,13333.643471319992,30816.80350008,53438.92390632 2025-05-16,23:24:12.000,136,11099145,4725,0,1747437851,13333.562635599992,30816.838745729998,53438.90294496 2025-05-16,23:24:13.000,136,11099283,4805,0,1747437852,13333.623262389992,28972.130768639996,53438.798138160004 2025-05-16,23:24:14.000,136,11099179,4725,0,1747437853,13333.589580840002,28510.78635753,53438.749228320004 2025-05-16,23:24:15.000,136,11099174,4365,0,1747437854,13333.636735009997,24821.34220683,53438.67935712 2025-05-16,23:24:16.000,136,11099248,4285,0,1747437855,13333.717570729998,29433.263705849997,53438.73525408 2025-05-16,23:24:17.000,136,11099177,4885,0,1747437856,13333.818615379998,28049.752108140005,53438.68634424 2025-05-16,23:24:18.000,136,11099163,5044,0,1747437857,13333.791670139988,31278.154960319996,53438.52564048001 2025-05-16,23:24:19.000,136,11099147,4845,0,1747437858,13333.852296929988,32200.597062989997,53438.64442152001 2025-05-16,23:24:20.000,136,11099320,4125,0,1747437859,13333.852296929988,32661.828688020003,53438.58852456 2025-05-16,23:24:21.000,136,11099222,4285,0,1747437860,13333.832087999988,25744.09447122,53438.60948592 2025-05-16,23:24:22.000,136,11099208,3485,0,1747437861,13333.805142759993,28972.5678147,53438.581537440004 2025-05-16,23:24:23.000,136,11099248,4245,0,1747437862,13333.724307039993,32200.956568620008,53438.53961472 2025-05-16,23:24:24.000,136,11099254,4285,0,1747437863,13333.704098109993,28972.856829030003,53438.51865336 2025-05-16,23:24:25.000,136,11099175,4245,0,1747437864,13333.650207630002,31740.161989650005,53438.54660184 2025-05-16,23:24:26.000,136,11099277,4845,0,1747437865,13333.582844529992,30356.64334281,53438.483717760006 2025-05-16,23:24:27.000,136,11099178,4365,0,1747437866,13333.582844529992,30818.128736519997,53438.45576928001 2025-05-16,23:24:28.000,136,11099273,4004,0,1747437867,13333.555899289997,28512.252576569997,53438.42782080001 2025-05-16,23:24:29.000,136,11099194,3685,0,1747437868,13333.522217739992,33585.49733930999,53438.44179504 2025-05-16,23:24:30.000,136,11099179,4885,0,1747437869,13333.488536190001,32201.915250299993,53438.37891096 2025-05-16,23:24:31.000,136,11099285,4125,0,1747437870,13333.508745120002,28512.590934809996,53438.30903976001 2025-05-16,23:24:32.000,136,11099185,4765,0,1747437871,13333.488536190001,26206.700676599998,53438.17628448 2025-05-16,23:24:33.000,136,11099234,4685,0,1747437872,13333.461590949992,29896.349252069995,53438.197245840005 2025-05-16,23:24:34.000,136,11099246,4525,0,1747437873,13333.522217739992,33124.88603772,53438.26012992001 2025-05-16,23:24:35.000,136,11099197,3765,0,1747437874,13333.542426669992,31280.21330628,53438.23218144 2025-05-16,23:24:36.000,136,11099223,4685,0,1747437875,13333.636735009997,28051.87389627,53438.16231024 2025-05-16,23:24:37.000,136,11099204,3565,0,1747437876,13333.643471319992,27129.60802185,53438.10641328 2025-05-16,23:24:38.000,136,11099209,4325,0,1747437877,13333.724307039993,30358.173004020005,53438.099426160006 2025-05-16,23:24:39.000,136,11099188,4885,0,1747437878,13333.818615379998,27129.720807930004,53438.07147768001 2025-05-16,23:24:40.000,136,11099201,4485,0,1747437879,13333.980286819999,34047.82862862,53438.12038752001 2025-05-16,23:24:41.000,136,11099141,5085,0,1747437880,13333.987023129994,27591.093415559997,53438.0435292 2025-05-16,23:24:42.000,136,11099125,5125,0,1747437881,13334.16216719,26668.735902450004,53438.0085936 2025-05-16,23:24:43.000,136,11099209,4445,0,1747437882,13334.27668445999,28052.402581019996,53437.931735280006 2025-05-16,23:24:44.000,136,11099168,4645,0,1747437883,13334.35752017999,23440.361246789995,53438.03654208 2025-05-16,23:24:45.000,136,11099255,5005,0,1747437884,13334.43835589999,28513.711746479996,53437.99461936 2025-05-16,23:24:46.000,136,11099198,4485,0,1747437885,13334.519191619991,25746.378389339996,53437.98763224 2025-05-16,23:24:47.000,136,11099239,4045,0,1747437886,13334.680863059992,30358.454969219994,53437.931735280006 2025-05-16,23:24:48.000,136,11099251,5285,0,1747437887,13334.829061880002,28052.38143363,53437.95269664001 2025-05-16,23:24:49.000,136,11099234,4445,0,1747437888,13334.869479740002,31742.058205620007,53437.90378680001 2025-05-16,23:24:50.000,136,11099213,4885,0,1747437889,13335.071569039988,29436.041063070006,53437.910773920004 2025-05-16,23:24:51.000,136,11099169,4085,0,1747437890,13335.206295239994,28513.549616489996,53437.84788984 2025-05-16,23:24:52.000,136,11099240,3845,0,1747437891,13335.39491191999,30358.370379660002,53437.931735280006 2025-05-16,23:24:53.000,136,11099123,3924,0,1747437892,13335.52290181,29897.061214200003,53437.88981256 2025-05-16,23:24:54.000,136,11099270,4205,0,1747437893,13335.785617900001,30819.453972960007,53437.85487696001 2025-05-16,23:24:55.000,136,11099189,4925,0,1747437894,13335.954025649997,30819.404629049997,53437.84788984 2025-05-16,23:24:56.000,136,11099289,5005,0,1747437895,13336.095488159997,28974.583865880006,53437.910773920004 2025-05-16,23:24:57.000,136,11099185,4685,0,1747437896,13336.189796500003,30819.320039490005,53437.959683760004 2025-05-16,23:24:58.000,136,11099280,4525,0,1747437897,13336.378413179998,25284.86479911,53437.96667088 2025-05-16,23:24:59.000,136,11099218,3725,0,1747437898,13336.56029355,30358.039070550003,53437.88981256 2025-05-16,23:25:00.000,136,11099126,4525,0,1747437899,13336.65460188999,26668.383445950007,53437.90378680001 2025-05-16,23:25:01.000,136,11099262,4565,0,1747437900,13336.79606439999,28513.084373909995,53437.88981256 2025-05-16,23:25:02.000,136,11099137,4045,0,1747437901,13336.88363643,26207.067231359993,53437.99461936 2025-05-16,23:25:03.000,136,11099161,4885,0,1747437902,13337.025098940001,31741.374440009997,53437.959683760004 2025-05-16,23:25:04.000,136,11099279,4925,0,1747437903,13337.166561450002,28974.055181129996,53438.05051632001 2025-05-16,23:25:05.000,136,11099198,4565,0,1747437904,13337.301287649992,27590.451944729997,53438.0085936 2025-05-16,23:25:06.000,136,11099225,5205,0,1747437905,13337.462959089993,30818.671519530006,53438.01558072 2025-05-16,23:25:07.000,136,11099336,4405,0,1747437906,13337.631366839989,33585.842746680006,53437.959683760004 2025-05-16,23:25:08.000,136,11099250,4725,0,1747437907,13337.81998352,29896.11663078,53438.01558072 2025-05-16,23:25:09.000,136,11099257,4805,0,1747437908,13337.988391269995,28973.575840289996,53437.97365800001 2025-05-16,23:25:10.000,136,11099196,3804,0,1747437909,13338.264579980001,31740.676576140002,53438.0085936 2025-05-16,23:25:11.000,136,11099147,4085,0,1747437910,13338.459932969992,31740.634281360006,53438.12038752001 2025-05-16,23:25:12.000,136,11099172,3645,0,1747437911,13338.648549649988,29895.63728994,53438.029554960005 2025-05-16,23:25:13.000,136,11099209,4405,0,1747437912,13338.877584189999,28050.682593300007,53438.00160648001 2025-05-16,23:25:14.000,136,11099243,4925,0,1747437913,13339.05946456,29895.48220908,53438.09243904001 2025-05-16,23:25:15.000,136,11099125,4845,0,1747437914,13339.227872309995,26205.812486220006,53438.08545192 2025-05-16,23:25:16.000,136,11099132,4205,0,1747437915,13339.497324709992,30817.557756990005,53438.23218144 2025-05-16,23:25:17.000,136,11099210,4445,0,1747437916,13339.625314600002,30356.31908283,53438.16929736001 2025-05-16,23:25:18.000,136,11099271,4885,0,1747437917,13339.712886629997,29895.052212149996,53438.197245840005 2025-05-16,23:25:19.000,136,11099283,4965,0,1747437918,13339.813931279998,28511.315042279995,53438.28109128 2025-05-16,23:25:20.000,136,11099212,4605,0,1747437919,13339.854349139998,25744.016930790007,53438.364936720005 2025-05-16,23:25:21.000,136,11099276,4645,0,1747437920,13339.975602719998,29433.454032359994,53438.33698824001 2025-05-16,23:25:22.000,136,11099147,5085,0,1747437921,13340.056438439999,29433.55272018,53438.37192384 2025-05-16,23:25:23.000,136,11099160,3685,0,1747437922,13340.123801539994,31278.049223370006,53438.316026880006 2025-05-16,23:25:24.000,136,11099172,4205,0,1747437923,13340.184428329994,26666.07133131,53438.413846560004 2025-05-16,23:25:25.000,136,11099219,4165,0,1747437924,13340.23158249999,29894.333200890003,53438.47673064001 2025-05-16,23:25:26.000,136,11099213,4725,0,1747437925,13340.386517629995,25282.517438819996,53438.34397536 2025-05-16,23:25:27.000,136,11099268,4525,0,1747437926,13340.366308699995,28510.715866230006,53438.42083368 2025-05-16,23:25:28.000,136,11099202,3765,0,1747437927,13340.5010349,30816.556780529994,53438.51166624 2025-05-16,23:25:29.000,136,11099221,4965,0,1747437928,13340.53471644999,30355.430892450007,53438.462756400004 2025-05-16,23:25:30.000,136,11099130,4765,0,1747437929,13340.615552169991,28971.94044213,53438.49070488 2025-05-16,23:25:31.000,136,11099154,4685,0,1747437930,13340.649233719996,34506.10666818,53438.44878216 2025-05-16,23:25:32.000,136,11099222,4685,0,1747437931,13340.757014679992,31277.78135643,53438.532627600005 2025-05-16,23:25:33.000,136,11099133,4325,0,1747437932,13340.757014679992,31277.739061650005,53438.581537440004 2025-05-16,23:25:34.000,136,11099199,4205,0,1747437933,13340.750278369997,29432.91829848,53438.42782080001 2025-05-16,23:25:35.000,136,11099188,4485,0,1747437934,13340.858059329992,34044.875043149994,53438.49070488 2025-05-16,23:25:36.000,136,11099267,4805,0,1747437935,13340.858059329992,29432.89715109,53438.5675632 2025-05-16,23:25:37.000,136,11098988,4004,0,1747437936,13340.858059329992,28049.195226869997,53438.57455032001 2025-05-16,23:25:38.000,136,11099068,4645,0,1747437937,13340.851323019997,31277.372506889995,53438.581537440004 2025-05-16,23:25:39.000,136,11099168,4365,0,1747437938,13340.891740879997,26665.500351780007,53438.49070488 2025-05-16,23:25:40.000,136,11099224,4325,0,1747437939,13340.885004570002,26665.42281135,53438.55358896001 2025-05-16,23:25:41.000,136,11099223,4125,0,1747437940,13340.979312909993,26204.212333710006,53438.497692 2025-05-16,23:25:42.000,136,11099187,5005,0,1747437941,13341.033203389998,30815.99989926,53438.59551168001 2025-05-16,23:25:43.000,136,11099311,4004,0,1747437942,13341.066884940003,34505.47929561,53438.65839576 2025-05-16,23:25:44.000,136,11099116,4685,0,1747437943,13341.161193279993,27587.625243600007,53438.59551168001 2025-05-16,23:25:45.000,136,11099163,4765,0,1747437944,13341.208347449989,28510.053248009994,53438.630447280004 2025-05-16,23:25:46.000,136,11099266,3965,0,1747437945,13341.221820069994,29893.755172229998,53438.630447280004 2025-05-16,23:25:47.000,136,11099108,3685,0,1747437946,13341.194874829998,29432.44600677,53438.59551168001 2025-05-16,23:25:48.000,136,11099250,4405,0,1747437947,13341.161193279993,27126.56984682,53438.630447280004 2025-05-16,23:25:49.000,136,11099113,4004,0,1747437948,13341.140984349993,31277.231524290008,53438.5675632 2025-05-16,23:25:50.000,136,11099246,4405,0,1747437949,13341.093830179998,28048.969654710003,53438.60948592 2025-05-16,23:25:51.000,136,11099204,4725,0,1747437950,13340.972576599997,30354.965649870006,53438.66538288 2025-05-16,23:25:52.000,136,11099280,4525,0,1747437951,13340.891740879997,33583.389649439996,53438.630447280004 2025-05-16,23:25:53.000,136,11099169,5044,0,1747437952,13340.824377780002,26204.466102389997,53438.57455032001 2025-05-16,23:25:54.000,136,11099211,4125,0,1747437953,13340.676178959991,28510.398655380006,53438.6374344 2025-05-16,23:25:55.000,136,11099217,4925,0,1747437954,13340.527980139996,28510.518490589995,53438.42782080001 2025-05-16,23:25:56.000,136,11099219,5125,0,1747437955,13340.447144419995,27588.062289659996,53438.45576928001 2025-05-16,23:25:57.000,136,11099313,4845,0,1747437956,13340.42019918,28510.440950160002,53438.462756400004 2025-05-16,23:25:58.000,136,11099095,4165,0,1747437957,13340.37978132,33583.49538639,53438.3928852 2025-05-16,23:25:59.000,136,11099132,4325,0,1747437958,13340.25179142999,31277.506440359997,53438.37891096 2025-05-16,23:26:00.000,136,11099240,4085,0,1747437959,13340.19116463999,28049.16703035,53438.34397536 2025-05-16,23:26:01.000,136,11099243,4845,0,1747437960,13340.11032891999,32661.095578499997,53438.35096248 2025-05-16,23:26:02.000,136,11099162,4365,0,1747437961,13340.103592609994,29432.876003700003,53438.33698824001 2025-05-16,23:26:03.000,136,11099238,3645,0,1747437962,13340.042965819994,28049.343258599998,53438.21820720001 2025-05-16,23:26:04.000,136,11099242,3645,0,1747437963,13339.968866409989,26204.508397170008,53438.19025872001 2025-05-16,23:26:05.000,136,11099177,4765,0,1747437964,13339.928448549988,32199.976739549995,53438.16231024 2025-05-16,23:26:06.000,136,11099174,4805,0,1747437965,13339.894766999998,22515.177032549997,53438.099426160006 2025-05-16,23:26:07.000,136,11099279,4885,0,1747437966,13339.847612830003,31738.991834069995,53438.21122008 2025-05-16,23:26:08.000,136,11099227,5044,0,1747437967,13339.921712239993,34967.23960539,53438.21122008 2025-05-16,23:26:09.000,136,11099241,4685,0,1747437968,13339.881294379993,28972.003884300007,53438.07147768001 2025-05-16,23:26:10.000,136,11099167,4925,0,1747437969,13339.867821759988,33122.6726109,53438.078464800004 2025-05-16,23:26:11.000,136,11099170,4525,0,1747437970,13339.867821759988,25743.734965590003,53438.06449056 2025-05-16,23:26:12.000,136,11099147,3924,0,1747437971,13339.881294379993,28972.158965159993,53438.09243904001 2025-05-16,23:26:13.000,136,11099188,4365,0,1747437972,13339.894766999998,36351.18824916,53438.0085936 2025-05-16,23:26:14.000,136,11099262,4365,0,1747437973,13339.867821759988,30816.96563007,53437.980645120006 2025-05-16,23:26:15.000,136,11099267,4765,0,1747437974,13339.901503309993,26666.39559129,53438.078464800004 2025-05-16,23:26:16.000,136,11099193,4525,0,1747437975,13340.002547959994,29433.496327140005,53438.02256784001 2025-05-16,23:26:17.000,136,11099207,4165,0,1747437976,13339.989075339989,30355.860889379997,53438.05750344 2025-05-16,23:26:18.000,136,11099277,4805,0,1747437977,13339.982339029993,24821.63827029,53437.95269664001 2025-05-16,23:26:19.000,136,11099204,3565,0,1747437978,13340.069911059989,27127.577872409995,53438.01558072 2025-05-16,23:26:20.000,136,11099200,3765,0,1747437979,13340.13053784999,28511.11061751,53437.910773920004 2025-05-16,23:26:21.000,136,11099135,4365,0,1747437980,13340.19790095,32200.611161249995,53437.90378680001 2025-05-16,23:26:22.000,136,11099122,3485,0,1747437981,13340.23831881,28050.048171600007,53437.99461936 2025-05-16,23:26:23.000,136,11099185,4125,0,1747437982,13340.305681909995,27127.648363710003,53437.88981256 2025-05-16,23:26:24.000,136,11099156,4565,0,1747437983,13340.33936346,26666.480180850005,53437.959683760004 2025-05-16,23:26:25.000,136,11099199,4245,0,1747437984,13340.305681909995,27588.915234390006,53437.90378680001 2025-05-16,23:26:26.000,136,11099086,4525,0,1747437985,13340.265264049995,27127.648363710003,53437.88981256 2025-05-16,23:26:27.000,136,11099286,4685,0,1747437986,13340.21137356999,30356.206296749995,53437.84090272 2025-05-16,23:26:28.000,136,11099280,4565,0,1747437987,13340.177692019999,28511.42782836,53437.931735280006 2025-05-16,23:26:29.000,136,11099048,4605,0,1747437988,13340.103592609994,27127.909181519994,53437.88282544001 2025-05-16,23:26:30.000,136,11099238,3645,0,1747437989,13340.096856299999,25744.40463294,53437.82692848 2025-05-16,23:26:31.000,136,11099206,4285,0,1747437990,13340.083383679994,29434.116650580007,53437.861864080005 2025-05-16,23:26:32.000,136,11099268,4845,0,1747437991,13340.069911059989,28050.60505287,53437.79898 2025-05-16,23:26:33.000,136,11098986,4365,0,1747437992,13339.948657479988,29895.573847770007,53437.80596712001 2025-05-16,23:26:34.000,136,11099128,4445,0,1747437993,13339.867821759988,28512.06225006,53437.90378680001 2025-05-16,23:26:35.000,136,11099126,4565,0,1747437994,13339.813931279998,30818.26266999,53437.82692848 2025-05-16,23:26:36.000,136,11099212,4485,0,1747437995,13339.618578289992,31279.508393280004,53437.83391560001 2025-05-16,23:26:37.000,136,11099244,4285,0,1747437996,13339.524269950001,28051.324064130007,53437.81994136 2025-05-16,23:26:38.000,136,11099154,4725,0,1747437997,13339.456906849991,30357.320059289996,53437.77103152 2025-05-16,23:26:39.000,136,11099096,3685,0,1747437998,13339.288499099996,31279.790358479993,53437.75007016 2025-05-16,23:26:40.000,136,11099106,4125,0,1747437999,13339.15377289999,29896.321055549997,53437.73609592001 2025-05-16,23:26:41.000,136,11099138,3605,0,1747438000,13339.03251931999,26206.84870833,53437.694173200005 2025-05-16,23:26:42.000,136,11099196,4245,0,1747438001,13338.877584189999,29435.385493980008,53437.645263360006 2025-05-16,23:26:43.000,136,11099301,4765,0,1747438002,13338.722649059993,36814.583957099996,53437.75705728001 2025-05-16,23:26:44.000,136,11099207,4725,0,1747438003,13338.614868099998,32663.94342702,53437.596353520006 2025-05-16,23:26:45.000,136,11099241,4885,0,1747438004,13338.527296070002,24823.590879299998,53437.56840504001 2025-05-16,23:26:46.000,136,11099241,4805,0,1747438005,13338.426251420002,34970.09450304,53437.54045656 2025-05-16,23:26:47.000,136,11099269,4685,0,1747438006,13338.439724039992,31280.593959300008,53437.54744368001 2025-05-16,23:26:48.000,136,11099164,4885,0,1747438007,13338.365624630002,28974.513374579998,53437.46359824 2025-05-16,23:26:49.000,136,11099332,4405,0,1747438008,13338.419515109992,30819.298892100007,53437.40071416001 2025-05-16,23:26:50.000,136,11099252,3685,0,1747438009,13338.446460350002,34970.13679782,53437.428662640006 2025-05-16,23:26:51.000,136,11099304,4365,0,1747438010,13338.527296070002,31741.748043900006,53437.43564976 2025-05-16,23:26:52.000,136,11099249,4885,0,1747438011,13338.635077029998,28513.429781280007,53437.43564976 2025-05-16,23:26:53.000,136,11099232,3685,0,1747438012,13338.783275849994,29435.878933080006,53437.43564976 2025-05-16,23:26:54.000,136,11099152,4405,0,1747438013,13338.850638949989,30819.327088620004,53437.46359824 2025-05-16,23:26:55.000,136,11099230,4445,0,1747438014,13338.938210979999,31280.452976700006,53437.456611120004 2025-05-16,23:26:56.000,136,11099170,4445,0,1747438015,13339.086409799995,28052.05717365,53437.44263688 2025-05-16,23:26:57.000,136,11099217,5085,0,1747438016,13339.207663379995,28974.372391979996,53437.40071416001 2025-05-16,23:26:58.000,136,11099241,5125,0,1747438017,13339.376071129991,28974.33714633,53437.46359824 2025-05-16,23:26:59.000,136,11099239,4845,0,1747438018,13339.423225300001,28513.154865210003,53437.47058536001 2025-05-16,23:27:00.000,136,11099141,4685,0,1747438019,13339.557951499992,29896.560725970005,53437.50552096 2025-05-16,23:27:01.000,136,11099208,4165,0,1747438020,13339.692677699997,29896.680561179994,53437.49853384001 2025-05-16,23:27:02.000,136,11099268,3605,0,1747438021,13339.786986040002,27129.382449690005,53437.456611120004 2025-05-16,23:27:03.000,136,11099307,4765,0,1747438022,13339.827403900003,29435.357297459996,53437.49154672 2025-05-16,23:27:04.000,136,11099272,4285,0,1747438023,13339.867821759988,30818.918239079998,53437.526482320005 2025-05-16,23:27:05.000,136,11099281,4805,0,1747438024,13339.894766999998,30357.658417529994,53437.53346944 2025-05-16,23:27:06.000,136,11099277,4725,0,1747438025,13339.914975929998,32663.696707469993,53437.58237928 2025-05-16,23:27:07.000,136,11099254,3485,0,1747438026,13339.847612830003,31741.296899580004,53437.56840504001 2025-05-16,23:27:08.000,136,11099248,3804,0,1747438027,13339.894766999998,26668.12967727,53437.61032776 2025-05-16,23:27:09.000,136,11099187,4125,0,1747438028,13339.914975929998,32663.746051380003,53437.65225048 2025-05-16,23:27:10.000,136,11099181,4925,0,1747438029,13339.914975929998,28974.245507640007,53437.596353520006 2025-05-16,23:27:11.000,136,11099072,4645,0,1747438030,13339.914975929998,27129.57982533,53437.63128912 2025-05-16,23:27:12.000,136,11099265,4045,0,1747438031,13339.962130099993,25284.829553460004,53437.63128912 2025-05-16,23:27:13.000,136,11099255,4125,0,1747438032,13340.009284269989,27591.05816991,53437.63128912 2025-05-16,23:27:14.000,136,11099209,4165,0,1747438033,13340.042965819994,34970.22138738001,53437.624302000004 2025-05-16,23:27:15.000,136,11099183,5044,0,1747438034,13340.11032891999,30358.39152705,53437.56840504001 2025-05-16,23:27:16.000,136,11099205,5005,0,1747438035,13340.204637259994,29897.209245930004,53437.63827624001 2025-05-16,23:27:17.000,136,11099137,5125,0,1747438036,13340.33262714999,24362.838595110006,53437.67321184 2025-05-16,23:27:18.000,136,11099279,4965,0,1747438037,13340.35957239,26669.053113300004,53437.61731488001 2025-05-16,23:27:19.000,136,11099301,4045,0,1747438038,13340.41346286999,31280.960514060003,53437.58237928 2025-05-16,23:27:20.000,136,11099224,4845,0,1747438039,13340.56166169,29897.5546533,53437.54045656 2025-05-16,23:27:21.000,136,11099150,4605,0,1747438040,13340.709860509996,30820.01790336,53437.596353520006 2025-05-16,23:27:22.000,136,11099231,5005,0,1747438041,13340.770487299997,32203.733925840002,53437.70116032 2025-05-16,23:27:23.000,136,11099185,5165,0,1747438042,13340.817641469992,31281.524444459996,53437.6592376 2025-05-16,23:27:24.000,136,11099208,4605,0,1747438043,13340.938895049992,33126.44389545001,53437.70814744 2025-05-16,23:27:25.000,136,11099263,5125,0,1747438044,13340.965840290002,26669.772124559997,53437.68718608001 2025-05-16,23:27:26.000,136,11099183,4445,0,1747438045,13340.932158739997,25286.211182939995,53437.72212168 2025-05-16,23:27:27.000,136,11099127,4885,0,1747438046,13340.871531949997,25286.33101815,53437.71513456001 2025-05-16,23:27:28.000,136,11099233,5005,0,1747438047,13340.783959920002,30821.082321990005,53437.71513456001 2025-05-16,23:27:29.000,136,11099163,4045,0,1747438048,13340.703124200001,24825.613979610003,53437.70116032 2025-05-16,23:27:30.000,136,11099248,4565,0,1747438049,13340.629024789996,29898.971528430004,53437.75007016 2025-05-16,23:27:31.000,136,11099259,4805,0,1747438050,13340.56166169,25748.23935966,53437.77103152 2025-05-16,23:27:32.000,136,11099264,4365,0,1747438051,13340.5010349,30360.541511699994,53437.81994136 2025-05-16,23:27:33.000,136,11099230,3645,0,1747438052,13340.44040811,25287.381338520005,53437.812954240006 2025-05-16,23:27:34.000,136,11099160,4485,0,1747438053,13340.406726559995,28515.939271559997,53437.79898 2025-05-16,23:27:35.000,136,11099189,4725,0,1747438054,13340.33262714999,24826.347089129995,53437.791992880004 2025-05-16,23:27:36.000,136,11099216,4085,0,1747438055,13340.305681909995,30822.217231920004,53437.75705728001 2025-05-16,23:27:37.000,136,11099098,3804,0,1747438056,13340.23158249999,29438.564651609995,53437.812954240006 2025-05-16,23:27:38.000,136,11099194,4605,0,1747438057,13340.204637259994,27593.77913409,53437.85487696001 2025-05-16,23:27:39.000,136,11099192,4165,0,1747438058,13340.157483089999,29438.881862459995,53437.743083040004 2025-05-16,23:27:40.000,136,11099220,3645,0,1747438059,13340.204637259994,27593.95536234,53437.77103152 2025-05-16,23:27:41.000,136,11099195,4325,0,1747438060,13340.184428329994,28977.52335309,53437.75007016 2025-05-16,23:27:42.000,136,11099135,4965,0,1747438061,13340.25179142999,27132.688491659996,53437.88282544001 2025-05-16,23:27:43.000,136,11099142,3444,0,1747438062,13340.27873667,29900.007750539997,53437.78500576001 2025-05-16,23:27:44.000,136,11099180,3765,0,1747438063,13340.35283607999,28516.362219360002,53437.77103152 2025-05-16,23:27:45.000,136,11099116,3765,0,1747438064,13340.42019918,22520.534371350004,53437.791992880004 2025-05-16,23:27:46.000,136,11099234,4405,0,1747438065,13340.47408965999,32667.249468990005,53437.77103152 2025-05-16,23:27:47.000,136,11099157,4765,0,1747438066,13340.527980139996,26210.154750300004,53437.77801864 2025-05-16,23:27:48.000,136,11099147,5085,0,1747438067,13340.608815859996,26671.386375329996,53437.77801864 2025-05-16,23:27:49.000,136,11099187,4004,0,1747438068,13340.682915270001,25287.804286319995,53437.73609592001 2025-05-16,23:27:50.000,136,11099157,4325,0,1747438069,13340.730069439996,29899.8103749,53437.80596712001 2025-05-16,23:27:51.000,136,11099204,3804,0,1747438070,13340.837850399992,24365.171857139998,53437.78500576001 2025-05-16,23:27:52.000,136,11099149,4605,0,1747438071,13340.878268259992,28054.742892180002,53437.78500576001 2025-05-16,23:27:53.000,136,11099214,4525,0,1747438072,13340.864795640002,27132.237347340008,53437.8688512 2025-05-16,23:27:54.000,136,11099261,4045,0,1747438073,13340.911949809997,34050.23238195,53437.812954240006 2025-05-16,23:27:55.000,136,11099247,4605,0,1747438074,13340.898477189992,31282.814435249995,53437.861864080005 2025-05-16,23:27:56.000,136,11099135,4845,0,1747438075,13340.932158739997,28976.74794879,53437.75007016 2025-05-16,23:27:57.000,136,11099240,4445,0,1747438076,13340.891740879997,30360.252497370006,53437.89679968 2025-05-16,23:27:58.000,136,11099175,4965,0,1747438077,13340.858059329992,26209.351149480004,53437.78500576001 2025-05-16,23:27:59.000,136,11099176,4445,0,1747438078,13340.804168850002,29437.768099919995,53437.85487696001 2025-05-16,23:28:00.000,136,11099182,4365,0,1747438079,13340.730069439996,28054.157814389997,53437.910773920004 2025-05-16,23:28:01.000,136,11099204,3565,0,1747438080,13340.743542060001,29898.901037129996,53437.87583832 2025-05-16,23:28:02.000,136,11099220,4405,0,1747438081,13340.703124200001,32666.19209949,53437.77103152 2025-05-16,23:28:03.000,136,11099255,4805,0,1747438082,13340.669442649996,30821.230353720006,53437.84090272 2025-05-16,23:28:04.000,136,11099214,4645,0,1747438083,13340.682915270001,29437.655313840005,53437.910773920004 2025-05-16,23:28:05.000,136,11099222,3725,0,1747438084,13340.635761099991,27131.567679989996,53437.84788984 2025-05-16,23:28:06.000,136,11099246,4405,0,1747438085,13340.696387889991,27592.693568069997,53437.81994136 2025-05-16,23:28:07.000,136,11099130,3605,0,1747438086,13340.655970029991,34049.45697765,53437.8688512 2025-05-16,23:28:08.000,136,11099221,4165,0,1747438087,13340.676178959991,30820.920192000005,53437.85487696001 2025-05-16,23:28:09.000,136,11099248,4725,0,1747438088,13340.649233719996,28514.79026337,53437.82692848 2025-05-16,23:28:10.000,136,11099166,3685,0,1747438089,13340.649233719996,33588.02092785,53437.84090272 2025-05-16,23:28:11.000,136,11099244,4725,0,1747438090,13340.60207955,28975.979593619995,53437.85487696001 2025-05-16,23:28:12.000,136,11099313,4365,0,1747438091,13340.60207955,31282.010834429995,53437.87583832 2025-05-16,23:28:13.000,136,11099226,4605,0,1747438092,13340.568397999996,28514.63518251,53437.82692848 2025-05-16,23:28:14.000,136,11099227,5285,0,1747438093,13340.53471644999,28514.64223164,53437.91776104 2025-05-16,23:28:15.000,136,11099221,5365,0,1747438094,13340.426935489995,32665.423744319996,53437.8688512 2025-05-16,23:28:16.000,136,11099292,4285,0,1747438095,13340.467353349995,29436.985646490008,53437.8688512 2025-05-16,23:28:17.000,136,11099176,4685,0,1747438096,13340.447144419995,20674.08525915,53437.861864080005 2025-05-16,23:28:18.000,136,11099189,4525,0,1747438097,13340.406726559995,28053.48814704,53437.87583832 2025-05-16,23:28:19.000,136,11099202,4845,0,1747438098,13340.42019918,30820.722816359994,53437.89679968 2025-05-16,23:28:20.000,136,11099247,4565,0,1747438099,13340.46061704,28975.979593619995,53437.931735280006 2025-05-16,23:28:21.000,136,11099201,4845,0,1747438100,13340.31241821999,31743.08032947,53437.96667088 2025-05-16,23:28:22.000,136,11099099,4965,0,1747438101,13340.386517629995,28514.76911598,53437.9387224 2025-05-16,23:28:23.000,136,11099217,4165,0,1747438102,13340.39325393999,28514.881902060006,53437.95269664001 2025-05-16,23:28:24.000,136,11099218,3565,0,1747438103,13340.37304500999,27592.404553739994,53437.980645120006 2025-05-16,23:28:25.000,136,11099267,4085,0,1747438104,13340.31915453,28053.777161370002,53437.9387224 2025-05-16,23:28:26.000,136,11099276,4405,0,1747438105,13340.33936346,30359.773156530006,53437.980645120006 2025-05-16,23:28:27.000,136,11099140,3485,0,1747438106,13340.305681909995,29437.37334864,53438.05750344 2025-05-16,23:28:28.000,136,11099311,4725,0,1747438107,13340.27873667,32204.636214479993,53438.07147768001 2025-05-16,23:28:29.000,136,11099099,4765,0,1747438108,13340.33936346,28053.664375289998,53438.13436176 2025-05-16,23:28:30.000,136,11099230,4525,0,1747438109,13340.31241821999,26670.279661919994,53438.16231024 2025-05-16,23:28:31.000,136,11099302,3444,0,1747438110,13340.325890839995,28515.163867259995,53438.10641328 2025-05-16,23:28:32.000,136,11099291,4045,0,1747438111,13340.285472979995,28515.128621609998,53438.1134004 2025-05-16,23:28:33.000,136,11099164,4445,0,1747438112,13340.33262714999,30821.14576416,53438.08545192 2025-05-16,23:28:34.000,136,11099261,4885,0,1747438113,13340.33936346,32204.840639250004,53438.06449056 2025-05-16,23:28:35.000,136,11099190,3605,0,1747438114,13340.37978132,30821.209206329993,53438.07147768001 2025-05-16,23:28:36.000,136,11099238,4325,0,1747438115,13340.45388072999,26670.286711049994,53438.16929736001 2025-05-16,23:28:37.000,136,11099226,4525,0,1747438116,13340.5010349,28054.037979179993,53438.17628448 2025-05-16,23:28:38.000,136,11099290,4485,0,1747438117,13340.49429858999,28515.163867259995,53438.16929736001 2025-05-16,23:28:39.000,136,11099257,4925,0,1747438118,13340.48082597,28054.016831789995,53438.078464800004 2025-05-16,23:28:40.000,136,11099241,3965,0,1747438119,13340.54145276,29898.86579148,53438.15532312 2025-05-16,23:28:41.000,136,11099212,4765,0,1747438120,13340.47408965999,27592.912091100006,53438.21122008 2025-05-16,23:28:42.000,136,11099168,4605,0,1747438121,13340.48082597,29437.746952529997,53438.26012992001 2025-05-16,23:28:43.000,136,11099256,4365,0,1747438122,13340.45388072999,30360.365283449995,53438.267117040006 2025-05-16,23:28:44.000,136,11099190,3485,0,1747438123,13340.45388072999,30360.442823880003,53438.21820720001 2025-05-16,23:28:45.000,136,11099113,4925,0,1747438124,13340.48082597,32205.35522574,53438.21122008 2025-05-16,23:28:46.000,136,11099258,4285,0,1747438125,13340.53471644999,33127.97355666,53438.26012992001 2025-05-16,23:28:47.000,136,11099181,4965,0,1747438126,13340.55492537999,28977.21319137,53438.197245840005 2025-05-16,23:28:48.000,136,11099230,4605,0,1747438127,13340.595343239991,27132.392428199993,53438.28807840001 2025-05-16,23:28:49.000,136,11099297,4685,0,1747438128,13340.548189069996,25748.789191799995,53438.19025872001 2025-05-16,23:28:50.000,136,11099056,4285,0,1747438129,13340.588606929996,23903.982526890002,53438.39987232 2025-05-16,23:28:51.000,136,11099201,4965,0,1747438130,13340.575134309991,31283.526397380003,53438.267117040006 2025-05-16,23:28:52.000,136,11099245,4965,0,1747438131,13340.53471644999,28516.38336675,53438.3928852 2025-05-16,23:28:53.000,136,11099167,3885,0,1747438132,13340.5010349,25288.029858480004,53438.40685944001 2025-05-16,23:28:54.000,136,11099159,4405,0,1747438133,13340.42019918,33128.76305922,53438.37891096 2025-05-16,23:28:55.000,136,11099255,4805,0,1747438134,13340.35283607999,28977.953350020005,53438.364936720005 2025-05-16,23:28:56.000,136,11099217,4685,0,1747438135,13340.305681909995,30822.957390569994,53438.42083368 2025-05-16,23:28:57.000,136,11099200,4525,0,1747438136,13340.27200035999,28516.968444540005,53438.434807920006 2025-05-16,23:28:58.000,136,11099280,4725,0,1747438137,13340.17095570999,30823.316896200005,53438.483717760006 2025-05-16,23:28:59.000,136,11099136,3605,0,1747438138,13340.103592609994,33129.60190569,53438.483717760006 2025-05-16,23:29:00.000,136,11099197,4765,0,1747438139,13339.995811649998,28517.412539729994,53438.50467912001 2025-05-16,23:29:01.000,136,11099168,4565,0,1747438140,13339.861085449993,31285.098353370005,53438.45576928001 2025-05-16,23:29:02.000,136,11099178,3645,0,1747438141,13339.706150320002,31285.30982727,53438.462756400004 2025-05-16,23:29:03.000,136,11099170,3845,0,1747438142,13339.537742569992,32207.857666890006,53438.50467912001 2025-05-16,23:29:04.000,136,11099190,4445,0,1747438143,13339.409752679996,30363.304770660005,53438.581537440004 2025-05-16,23:29:05.000,136,11099219,4325,0,1747438144,13339.221136,27596.17583829,53438.52564048001 2025-05-16,23:29:06.000,136,11099225,4925,0,1747438145,13339.066200869995,29441.257419269998,53438.45576928001 2025-05-16,23:29:07.000,136,11099193,5044,0,1747438146,13338.897793119999,30363.98148714,53438.3928852 2025-05-16,23:29:08.000,136,11099268,4445,0,1747438147,13338.776539539998,25290.588692670004,53438.40685944001 2025-05-16,23:29:09.000,136,11099168,3765,0,1747438148,13338.695703819998,29903.045925569997,53438.3928852 2025-05-16,23:29:10.000,136,11099180,4445,0,1747438149,13338.675494889998,29441.912988359996,53438.38589808001 2025-05-16,23:29:11.000,136,11099134,4565,0,1747438150,13338.655285959998,28058.46483282,53438.33698824001 2025-05-16,23:29:12.000,136,11099112,4485,0,1747438151,13338.729385369988,32670.98550789,53438.27410416 2025-05-16,23:29:13.000,136,11099238,4525,0,1747438152,13338.763066919993,32671.063048320008,53438.295065520004 2025-05-16,23:29:14.000,136,11099149,4725,0,1747438153,13338.803484779994,30364.96836534,53438.28807840001 2025-05-16,23:29:15.000,136,11099179,3965,0,1747438154,13338.864111569994,28981.111360259994,53438.21820720001 2025-05-16,23:29:16.000,136,11099231,4725,0,1747438155,13338.965156219994,26213.813248770006,53438.16929736001 2025-05-16,23:29:17.000,136,11099239,4885,0,1747438156,13339.0190467,28058.75384715,53438.127374640004 2025-05-16,23:29:18.000,136,11099187,5285,0,1747438157,13339.045991939995,31748.627994780007,53438.1134004 2025-05-16,23:29:19.000,136,11099267,4125,0,1747438158,13339.268290169995,28981.273490249994,53438.22519432 2025-05-16,23:29:20.000,136,11099318,4485,0,1747438159,13339.38280744,28520.05596348,53438.08545192 2025-05-16,23:29:21.000,136,11099230,4445,0,1747438160,13339.524269950001,30826.348022100006,53438.21820720001 2025-05-16,23:29:22.000,136,11099189,4925,0,1747438161,13339.658996149992,29442.66724527,53438.14134888001 2025-05-16,23:29:23.000,136,11099187,4285,0,1747438162,13339.746568180002,31748.945205630007,53438.127374640004 2025-05-16,23:29:24.000,136,11099220,4565,0,1747438163,13339.834140209998,31748.952254760006,53438.267117040006 2025-05-16,23:29:25.000,136,11099194,4645,0,1747438164,13339.867821759988,31287.798170160007,53438.197245840005 2025-05-16,23:29:26.000,136,11099236,4725,0,1747438165,13339.874558069998,27136.755839670004,53438.23916856001 2025-05-16,23:29:27.000,136,11099157,4805,0,1747438166,13339.786986040002,26214.257343959995,53438.15532312 2025-05-16,23:29:28.000,136,11099265,4165,0,1747438167,13339.780249729993,31287.833415810004,53438.21820720001 2025-05-16,23:29:29.000,136,11099225,4205,0,1747438168,13339.766777110002,26214.36308091,53438.19025872001 2025-05-16,23:29:30.000,136,11099312,3765,0,1747438169,13339.605105670002,28059.25433538,53438.1134004 2025-05-16,23:29:31.000,136,11099281,4605,0,1747438170,13339.510797329996,28981.83742065,53438.15532312 2025-05-16,23:29:32.000,136,11099223,4765,0,1747438171,13339.497324709992,26675.799130710002,53438.08545192 2025-05-16,23:29:33.000,136,11099195,4765,0,1747438172,13339.38280744,25753.37817543,53438.08545192 2025-05-16,23:29:34.000,136,11099184,4525,0,1747438173,13339.32218065,31288.432591859993,53438.078464800004 2025-05-16,23:29:35.000,136,11099206,3804,0,1747438174,13339.24134493,28982.274466710005,53437.95269664001 2025-05-16,23:29:36.000,136,11099265,4725,0,1747438175,13339.16050921,28059.825314910006,53437.980645120006 2025-05-16,23:29:37.000,136,11099282,4485,0,1747438176,13339.05272824999,27598.607788139998,53437.99461936 2025-05-16,23:29:38.000,136,11099263,4965,0,1747438177,13338.97189252999,33594.72465048,53437.92474816001 2025-05-16,23:29:39.000,136,11099199,5085,0,1747438178,13338.816957399999,31288.68636054,53437.910773920004 2025-05-16,23:29:40.000,136,11099229,4285,0,1747438179,13338.769803229989,28059.90285534,53437.95269664001 2025-05-16,23:29:41.000,136,11099221,4925,0,1747438180,13338.742857989993,29904.885748500004,53437.84788984 2025-05-16,23:29:42.000,136,11099127,4925,0,1747438181,13338.668758579988,26676.271422420003,53437.78500576001 2025-05-16,23:29:43.000,136,11099269,4045,0,1747438182,13338.540768689993,28059.952199249994,53437.791992880004 2025-05-16,23:29:44.000,136,11099250,3765,0,1747438183,13338.493614519997,34517.39937444001,53437.65225048 2025-05-16,23:29:45.000,136,11099282,4485,0,1747438184,13338.385833560002,28521.19087341,53437.66622472001 2025-05-16,23:29:46.000,136,11099245,4805,0,1747438185,13338.338679389992,31288.728655319996,53437.61731488001 2025-05-16,23:29:47.000,136,11099178,4004,0,1747438186,13338.291525219996,28060.135476630006,53437.61731488001 2025-05-16,23:29:48.000,136,11099206,4405,0,1747438187,13338.197216879991,24831.337873170007,53437.56840504001 2025-05-16,23:29:49.000,136,11099189,4085,0,1747438188,13338.177007949991,30827.567521589997,53437.39372704 2025-05-16,23:29:50.000,136,11099251,4645,0,1747438189,13338.1433264,32672.479923449995,53437.42167552001 2025-05-16,23:29:51.000,136,11099180,3765,0,1747438190,13338.129853779996,28521.261364709993,53437.358791440005 2025-05-16,23:29:52.000,136,11099305,4285,0,1747438191,13338.156799019991,31288.714557059997,53437.358791440005 2025-05-16,23:29:53.000,136,11099253,4125,0,1747438192,13338.197216879991,32211.093217560003,53437.33084296001 2025-05-16,23:29:54.000,136,11099263,3965,0,1747438193,13338.177007949991,28982.33790888,53437.31686872 2025-05-16,23:29:55.000,136,11099234,3845,0,1747438194,13338.156799019991,26676.045850259994,53437.19808768 2025-05-16,23:29:56.000,136,11099235,5005,0,1747438195,13338.20395319,27598.43155989,53437.260971760006 2025-05-16,23:29:57.000,136,11099200,3765,0,1747438196,13338.177007949991,27137.178787469995,53437.21206192001 2025-05-16,23:29:58.000,136,11099208,4805,0,1747438197,13338.11638115999,32671.9512387,53437.10725512 2025-05-16,23:29:59.000,136,11099144,4645,0,1747438198,13338.12311747,25753.300635000007,53437.05135816 2025-05-16,23:30:00.000,136,11099322,4765,0,1747438199,13338.12311747,28059.508104060005,53437.08629376001 2025-05-16,23:30:01.000,136,11099319,4405,0,1747438200,13338.03554543999,28981.964304990004,53437.05834528 2025-05-16,23:30:02.000,136,11099192,4725,0,1747438201,13337.98165496,29443.174782629998,53437.05135816 2025-05-16,23:30:03.000,136,11099312,4565,0,1747438202,13337.907555549995,28059.606791879996,53436.91860288001 2025-05-16,23:30:04.000,136,11099364,4004,0,1747438203,13337.907555549995,33133.17581460001,53436.82777032001 2025-05-16,23:30:05.000,136,11099239,4125,0,1747438204,13337.846928759995,28982.1546315,53436.72995064001 2025-05-16,23:30:06.000,136,11099285,4765,0,1747438205,13337.75262041999,30365.997538320007,53436.757899120006 2025-05-16,23:30:07.000,136,11099201,4925,0,1747438206,13337.75262041999,28059.761872739997,53436.757899120006 2025-05-16,23:30:08.000,136,11099261,5245,0,1747438207,13337.766093039994,26214.870618269997,53436.77187336 2025-05-16,23:30:09.000,136,11099249,4805,0,1747438208,13337.77282934999,28059.959248379993,53436.72296352 2025-05-16,23:30:10.000,136,11099265,4165,0,1747438209,13337.79977459,30366.342945690005,53436.639118080006 2025-05-16,23:30:11.000,136,11099271,5125,0,1747438210,13337.81998352,32672.649102569994,53436.66706656 2025-05-16,23:30:12.000,136,11099125,4925,0,1747438211,13337.927764479995,37285.10633547,53436.688027920005 2025-05-16,23:30:13.000,136,11099200,3845,0,1747438212,13337.9412371,29444.11936605,53436.576234 2025-05-16,23:30:14.000,136,11099223,4925,0,1747438213,13338.04228175,28982.930035800004,53436.569246880004 2025-05-16,23:30:15.000,136,11099259,4925,0,1747438214,13338.18374426,28982.95118319,53436.569246880004 2025-05-16,23:30:16.000,136,11099297,4725,0,1747438215,13338.284788910001,23448.030700229996,53436.66007944001 2025-05-16,23:30:17.000,136,11099203,4004,0,1747438216,13338.399306179992,29444.182808219994,53436.618156720004 2025-05-16,23:30:18.000,136,11099182,4725,0,1747438217,13338.486878210002,26676.666173699996,53436.54129840001 2025-05-16,23:30:19.000,136,11099246,4325,0,1747438218,13338.608131790003,25754.17472712,53436.61116960001 2025-05-16,23:30:20.000,136,11099150,4445,0,1747438219,13338.675494889998,27599.101227239997,53436.576234 2025-05-16,23:30:21.000,136,11099209,4805,0,1747438220,13338.816957399999,30366.533272200002,53436.63213096001 2025-05-16,23:30:22.000,136,11099246,5005,0,1747438221,13338.918002049999,26676.482896319998,53436.688027920005 2025-05-16,23:30:23.000,136,11099326,4405,0,1747438222,13339.07293717999,24831.521150550005,53436.72995064001 2025-05-16,23:30:24.000,136,11099201,4365,0,1747438223,13339.20092707,29443.872646500007,53436.785847600004 2025-05-16,23:30:25.000,136,11099112,3645,0,1747438224,13339.29523540999,28982.697414509996,53436.76488624 2025-05-16,23:30:26.000,136,11099225,5085,0,1747438225,13339.450170539996,31750.15765599,53436.70200216 2025-05-16,23:30:27.000,136,11099208,4685,0,1747438226,13339.537742569992,33133.782039779995,53436.69501504 2025-05-16,23:30:28.000,136,11099225,3804,0,1747438227,13339.584896740002,29905.224106740003,53436.70898928001 2025-05-16,23:30:29.000,136,11099278,4285,0,1747438228,13339.780249729993,28982.782004070003,53436.855718800005 2025-05-16,23:30:30.000,136,11099136,4605,0,1747438229,13339.786986040002,28060.269410099994,53436.79982184001 2025-05-16,23:30:31.000,136,11099205,4405,0,1747438230,13339.921712239993,26676.567485880005,53436.79283472 2025-05-16,23:30:32.000,136,11099212,4445,0,1747438231,13340.016020579998,28521.550379039996,53436.84174456 2025-05-16,23:30:33.000,136,11099105,4805,0,1747438232,13340.144010469994,29905.336892820007,53436.89764152001 2025-05-16,23:30:34.000,136,11099196,3845,0,1747438233,13340.177692019999,28060.318754010004,53436.8906544 2025-05-16,23:30:35.000,136,11099284,4285,0,1747438234,13340.204637259994,26676.666173699996,53437.00943544 2025-05-16,23:30:36.000,136,11099162,4565,0,1747438235,13340.37304500999,28060.389245309998,53437.05834528 2025-05-16,23:30:37.000,136,11099198,4125,0,1747438236,13340.48082597,32672.867625600004,53437.01642256001 2025-05-16,23:30:38.000,136,11099253,4205,0,1747438237,13340.54145276,27137.855503950006,53437.072319520004 2025-05-16,23:30:39.000,136,11099316,4565,0,1747438238,13340.62228848,29905.393285860002,53437.093280880006 2025-05-16,23:30:40.000,136,11099275,5205,0,1747438239,13340.649233719996,30366.71654958,53437.093280880006 2025-05-16,23:30:41.000,136,11099247,4605,0,1747438240,13340.676178959991,31289.292585720003,53437.142190720006 2025-05-16,23:30:42.000,136,11099185,4965,0,1747438241,13340.750278369997,30366.991465650004,53437.309881600006 2025-05-16,23:30:43.000,136,11099251,4445,0,1747438242,13340.770487299997,32673.346966440004,53437.14917784 2025-05-16,23:30:44.000,136,11099233,4925,0,1747438243,13340.851323019997,25293.485885100003,53437.1701392 2025-05-16,23:30:45.000,136,11099222,4565,0,1747438244,13340.858059329992,29444.781984269997,53437.240010400004 2025-05-16,23:30:46.000,136,11099078,4405,0,1747438245,13340.810905159997,25754.83029621,53437.19808768 2025-05-16,23:30:47.000,136,11099254,4245,0,1747438246,13340.871531949997,26216.090117760003,53437.21904904 2025-05-16,23:30:48.000,136,11099238,4605,0,1747438247,13340.952367669997,30367.224086939998,53437.29590736 2025-05-16,23:30:49.000,136,11099230,4805,0,1747438248,13340.851323019997,25293.598671180007,53437.309881600006 2025-05-16,23:30:50.000,136,11099269,5125,0,1747438249,13340.797432539992,26216.160609059996,53437.33783008 2025-05-16,23:30:51.000,136,11099317,5245,0,1747438250,13340.777223609992,30367.470806490004,53437.33783008 2025-05-16,23:30:52.000,136,11099187,4445,0,1747438251,13340.730069439996,28061.249239170007,53437.37276568 2025-05-16,23:30:53.000,136,11099216,4004,0,1747438252,13340.649233719996,30367.625887350005,53437.28193312001 2025-05-16,23:30:54.000,136,11099186,4565,0,1747438253,13340.568397999996,29906.38721319,53437.33084296001 2025-05-16,23:30:55.000,136,11099206,4085,0,1747438254,13340.47408965999,30829.090133670004,53437.288920240004 2025-05-16,23:30:56.000,136,11099016,4325,0,1747438255,13340.467353349995,30829.209968879994,53437.260971760006 2025-05-16,23:30:57.000,136,11099160,4885,0,1747438256,13340.46061704,28984.227075720002,53437.32385584 2025-05-16,23:30:58.000,136,11099309,5125,0,1747438257,13340.43367179999,28984.156584419994,53437.24699752 2025-05-16,23:30:59.000,136,11099171,4845,0,1747438258,13340.346099769995,30367.950147330004,53437.31686872 2025-05-16,23:31:00.000,136,11099215,4765,0,1747438259,13340.39325393999,27600.433512810007,53437.288920240004 2025-05-16,23:31:01.000,136,11099221,4925,0,1747438260,13340.37304500999,31290.45569217,53437.2050748 2025-05-16,23:31:02.000,136,11099301,4965,0,1747438261,13340.41346286999,31290.392250000004,53437.16315208001 2025-05-16,23:31:03.000,136,11099291,4765,0,1747438262,13340.386517629995,30367.957196460004,53437.13520360001 2025-05-16,23:31:04.000,136,11099253,4765,0,1747438263,13340.39999025,28984.163633549993,53437.072319520004 2025-05-16,23:31:05.000,136,11099254,4405,0,1747438264,13340.39999025,32213.024679180002,53437.05135816 2025-05-16,23:31:06.000,136,11099295,4725,0,1747438265,13340.386517629995,28061.66513784,53437.0303968 2025-05-16,23:31:07.000,136,11099239,4045,0,1747438266,13340.305681909995,33596.839389479996,53437.01642256001 2025-05-16,23:31:08.000,136,11099248,4645,0,1747438267,13340.33936346,29906.781964470007,53436.9605256 2025-05-16,23:31:09.000,136,11099252,4725,0,1747438268,13340.23831881,28523.044794600006,53437.05834528 2025-05-16,23:31:10.000,136,11099243,5044,0,1747438269,13340.157483089999,27600.525151499998,53437.03738392 2025-05-16,23:31:11.000,136,11099295,4365,0,1747438270,13340.090119989989,30368.246210790006,53436.86969304 2025-05-16,23:31:12.000,136,11099237,4685,0,1747438271,13340.042965819994,29907.042782279997,53436.94655136001 2025-05-16,23:31:13.000,136,11099250,4085,0,1747438272,13339.982339029993,28984.593630479998,53436.87668016001 2025-05-16,23:31:14.000,136,11099268,3845,0,1747438273,13339.901503309993,30829.513081469995,53436.86969304 2025-05-16,23:31:15.000,136,11099214,3685,0,1747438274,13339.867821759988,28984.72051482,53436.81379608 2025-05-16,23:31:16.000,136,11099255,5044,0,1747438275,13339.800458659993,29907.33179661,53436.77886048001 2025-05-16,23:31:17.000,136,11099231,4125,0,1747438276,13339.793722349998,28984.692318300004,53436.65309232 2025-05-16,23:31:18.000,136,11099206,4605,0,1747438277,13339.807194970002,27600.962197560002,53436.6461052 2025-05-16,23:31:19.000,136,11099232,4605,0,1747438278,13339.760040799993,32213.66615001,53436.62514384 2025-05-16,23:31:20.000,136,11099202,4565,0,1747438279,13339.692677699997,28062.468738659998,53436.639118080006 2025-05-16,23:31:21.000,136,11099216,4765,0,1747438280,13339.679205079992,29446.241154179996,53436.45745296 2025-05-16,23:31:22.000,136,11099271,4965,0,1747438281,13339.564687810001,28985.094118709996,53436.39456888001 2025-05-16,23:31:23.000,136,11099294,4285,0,1747438282,13339.504061020001,26678.85845313,53436.4364916 2025-05-16,23:31:24.000,136,11099277,4765,0,1747438283,13339.483852090001,28062.652016039996,53436.41553024001 2025-05-16,23:31:25.000,136,11099182,4605,0,1747438284,13339.36259851,31291.308636899994,53436.352646160005 2025-05-16,23:31:26.000,136,11099272,4645,0,1747438285,13339.227872309995,30368.95112379,53436.31072344 2025-05-16,23:31:27.000,136,11099332,4605,0,1747438286,13339.106618729995,28062.694310820007,53436.24085224 2025-05-16,23:31:28.000,136,11099259,5005,0,1747438287,13339.05946456,27601.45563666,53436.15001968 2025-05-16,23:31:29.000,136,11099287,5085,0,1747438288,13339.025783009994,27601.504980569996,53436.17796816001 2025-05-16,23:31:30.000,136,11099229,4085,0,1747438289,13339.03251931999,28985.19985566,53436.03822576001 2025-05-16,23:31:31.000,136,11099131,4205,0,1747438290,13339.0190467,24372.622787550004,53435.968354560006 2025-05-16,23:31:32.000,136,11099254,3924,0,1747438291,13338.99210145999,28062.62381952,53435.968354560006 2025-05-16,23:31:33.000,136,11099250,4285,0,1747438292,13339.05946456,24372.538197989998,53435.91245760001 2025-05-16,23:31:34.000,136,11099225,4845,0,1747438293,13339.106618729995,32213.891722169996,53435.86354776 2025-05-16,23:31:35.000,136,11099251,5245,0,1747438294,13339.13356396999,30830.10520839,53435.81463792 2025-05-16,23:31:36.000,136,11099256,4885,0,1747438295,13339.187454449995,25295.001448049996,53435.70284400001 2025-05-16,23:31:37.000,136,11099288,4645,0,1747438296,13339.26155386,28985.094118709996,53435.6679084 2025-05-16,23:31:38.000,136,11099283,4325,0,1747438297,13339.40301637,28523.770854989998,53435.67489552001 2025-05-16,23:31:39.000,136,11099274,3765,0,1747438298,13339.504061020001,30368.732600760006,53435.54912736 2025-05-16,23:31:40.000,136,11099283,5205,0,1747438299,13339.598369359992,27601.15252407,53435.584062960006 2025-05-16,23:31:41.000,136,11099173,4405,0,1747438300,13339.618578289992,28984.9037922,53435.47226904 2025-05-16,23:31:42.000,136,11099229,4245,0,1747438301,13339.638787219992,31752.258296729997,53435.4932304 2025-05-16,23:31:43.000,136,11099306,3725,0,1747438302,13339.611841979997,31290.977327789995,53435.54214024 2025-05-16,23:31:44.000,136,11099314,3965,0,1747438303,13339.618578289992,27600.926951910005,53435.37444936 2025-05-16,23:31:45.000,136,11099329,5125,0,1747438304,13339.665732460002,26216.999455530007,53435.38143648 2025-05-16,23:31:46.000,136,11099239,4925,0,1747438305,13339.591633049997,26678.146491000007,53435.37444936 2025-05-16,23:31:47.000,136,11099188,3965,0,1747438306,13339.584896740002,26678.160589260006,53435.353488 2025-05-16,23:31:48.000,136,11099264,4485,0,1747438307,13339.618578289992,26216.844374670007,53435.276629680004 2025-05-16,23:31:49.000,136,11099185,4925,0,1747438308,13339.618578289992,28061.80612044,53435.26964256001 2025-05-16,23:31:50.000,136,11099217,4325,0,1747438309,13339.537742569992,23449.243150590002,53435.2137456 2025-05-16,23:31:51.000,136,11099171,4325,0,1747438310,13339.517533639992,24833.02261524,53435.20675848 2025-05-16,23:31:52.000,136,11099234,4445,0,1747438311,13339.396280059991,25755.408324870004,53435.19278424 2025-05-16,23:31:53.000,136,11099211,4365,0,1747438312,13339.328916959996,28984.191830070005,53435.129900160005 2025-05-16,23:31:54.000,136,11099257,4045,0,1747438313,13339.30197172,29445.416405969998,53435.060028960004 2025-05-16,23:31:55.000,136,11099238,4325,0,1747438314,13339.207663379995,29445.451651619995,53435.06701608 2025-05-16,23:31:56.000,136,11099184,4485,0,1747438315,13339.126827659995,25294.16965071,53435.01810624 2025-05-16,23:31:57.000,136,11099198,3565,0,1747438316,13339.14030028,33135.5020275,53434.8993252 2025-05-16,23:31:58.000,136,11099146,4325,0,1747438317,13339.005574079994,30829.224067140007,53434.941247920004 2025-05-16,23:31:59.000,136,11099259,4325,0,1747438318,13338.958419909999,24371.755744559996,53434.81547976001 2025-05-16,23:32:00.000,136,11099230,4645,0,1747438319,13338.823693709994,30829.329804089997,53434.80849264 2025-05-16,23:32:01.000,136,11099248,4565,0,1747438320,13338.702440129993,31751.828299800007,53434.76656992001 2025-05-16,23:32:02.000,136,11099261,4805,0,1747438321,13338.614868099998,32674.277451600006,53434.73862144001 2025-05-16,23:32:03.000,136,11099247,5165,0,1747438322,13338.540768689993,32674.411385069994,53434.556956320004 2025-05-16,23:32:04.000,136,11099231,4925,0,1747438323,13338.500350829992,28523.009548949994,53434.508046480005 2025-05-16,23:32:05.000,136,11099005,5285,0,1747438324,13338.426251420002,31290.646018679996,53434.49407224 2025-05-16,23:32:06.000,136,11099211,4925,0,1747438325,13338.399306179992,31751.8987911,53434.36131696001 2025-05-16,23:32:07.000,136,11099093,4805,0,1747438326,13338.331943079997,28061.904808260006,53434.410226800006 2025-05-16,23:32:08.000,136,11099100,3765,0,1747438327,13338.298261529992,30368.14047384,53434.31939424 2025-05-16,23:32:09.000,136,11099151,4965,0,1747438328,13338.224162120001,25755.584553120003,53434.25651016 2025-05-16,23:32:10.000,136,11099226,4525,0,1747438329,13338.177007949991,28984.389205710002,53434.31939424 2025-05-16,23:32:11.000,136,11099124,4565,0,1747438330,13338.09617222999,28061.756776530005,53434.19362608001 2025-05-16,23:32:12.000,136,11099124,3685,0,1747438331,13338.03554543999,27139.321722990004,53434.10279352 2025-05-16,23:32:13.000,136,11099202,4365,0,1747438332,13338.01533650999,28523.326759799995,53434.01196096 2025-05-16,23:32:14.000,136,11099166,4645,0,1747438333,13337.98165496,32674.531220279998,53434.004973840005 2025-05-16,23:32:15.000,136,11099276,4645,0,1747438334,13337.88061031,34519.655096040005,53433.94208976 2025-05-16,23:32:16.000,136,11099101,4885,0,1747438335,13337.826719829995,33135.97431921,53433.93510264 2025-05-16,23:32:17.000,136,11099152,3525,0,1747438336,13337.786301969994,30368.507028599997,53433.718501920004 2025-05-16,23:32:18.000,136,11099218,4365,0,1747438337,13337.79977459,30368.514077729997,53433.7464504 2025-05-16,23:32:19.000,136,11099230,4485,0,1747438338,13337.79977459,23910.918870809997,53433.718501920004 2025-05-16,23:32:20.000,136,11099225,4125,0,1747438339,13337.79977459,27139.69532688,53433.61369512001 2025-05-16,23:32:21.000,136,11099222,4325,0,1747438340,13337.84019245,30829.696358850008,53433.62766936 2025-05-16,23:32:22.000,136,11099197,4845,0,1747438341,13337.887346619995,29445.930992459995,53433.54382392001 2025-05-16,23:32:23.000,136,11099219,4805,0,1747438342,13337.90081924,28984.650023520007,53433.50888832 2025-05-16,23:32:24.000,136,11099276,4685,0,1747438343,13337.85366506999,25294.670138939997,53433.5368368 2025-05-16,23:32:25.000,136,11099180,3525,0,1747438344,13337.83345613999,33135.97431921,53433.45997848 2025-05-16,23:32:26.000,136,11099220,4485,0,1747438345,13337.84019245,31290.864541710005,53433.43203 2025-05-16,23:32:27.000,136,11099164,3605,0,1747438346,13337.75935673,30829.752751890002,53433.383120160004 2025-05-16,23:32:28.000,136,11099226,4485,0,1747438347,13337.73241148999,30368.47178295,53433.47395272001 2025-05-16,23:32:29.000,136,11099335,3965,0,1747438348,13337.644839459994,29907.211961399997,53433.27132624 2025-05-16,23:32:30.000,136,11099185,4125,0,1747438349,13337.523585879993,28984.769858729996,53433.30626184001 2025-05-16,23:32:31.000,136,11099205,4925,0,1747438350,13337.415804919998,24372.418362779994,53433.2224164 2025-05-16,23:32:32.000,136,11099242,3885,0,1747438351,13337.348441820002,26217.492894630006,53433.236390640006 2025-05-16,23:32:33.000,136,11099202,4325,0,1747438352,13337.186770380002,29907.550319639995,53433.20145504 2025-05-16,23:32:34.000,136,11099103,5325,0,1747438353,13337.038571559991,31291.449619499996,53433.12459672 2025-05-16,23:32:35.000,136,11099170,4885,0,1747438354,13336.977944769991,34059.02969619,53433.04075128001 2025-05-16,23:32:36.000,136,11099279,4805,0,1747438355,13336.92405429,32213.983360860002,53432.9778672 2025-05-16,23:32:37.000,136,11099348,4645,0,1747438356,13336.890372739996,32675.334821099997,53432.907996 2025-05-16,23:32:38.000,136,11099238,4325,0,1747438357,13336.90384536,28985.340838260003,53432.89402176001 2025-05-16,23:32:39.000,136,11099202,4445,0,1747438358,13336.92405429,28062.898735590003,53432.845111919996 2025-05-16,23:32:40.000,136,11099247,5125,0,1747438359,13336.930790599996,29907.916874400005,53432.8381248 2025-05-16,23:32:41.000,136,11099193,5165,0,1747438360,13336.977944769991,28062.877588200005,53432.782227840005 2025-05-16,23:32:42.000,136,11099183,5125,0,1747438361,13336.90384536,31291.795026869993,53432.712356640004 2025-05-16,23:32:43.000,136,11099208,4445,0,1747438362,13336.89710904999,28063.011521670007,53432.733318000006 2025-05-16,23:32:44.000,136,11099186,4485,0,1747438363,13336.88363643,30369.359973330007,53432.60754984001 2025-05-16,23:32:45.000,136,11099153,3965,0,1747438364,13336.81627332999,26218.240102409996,53432.53069152 2025-05-16,23:32:46.000,136,11099262,4485,0,1747438365,13336.72196499,29908.212937860008,53432.57261424 2025-05-16,23:32:47.000,136,11099338,3645,0,1747438366,13336.668074509995,33137.22201522,53432.48876880001 2025-05-16,23:32:48.000,136,11099167,5205,0,1747438367,13336.68154713,25757.114214329995,53432.48876880001 2025-05-16,23:32:49.000,136,11099249,4605,0,1747438368,13336.58050248,35443.58456514,53432.30710368 2025-05-16,23:32:50.000,136,11099235,4565,0,1747438369,13336.567029859994,29447.3267202,53432.3140908 2025-05-16,23:32:51.000,136,11099133,4925,0,1747438370,13336.62092034,29908.579492620003,53432.230245360006 2025-05-16,23:32:52.000,136,11099199,4765,0,1747438371,13336.60071141,28524.800027970006,53432.230245360006 2025-05-16,23:32:53.000,136,11099309,5044,0,1747438372,13336.54008462,24373.48983054,53432.27216808001 2025-05-16,23:32:54.000,136,11099244,4325,0,1747438373,13336.499666759999,28986.095095170007,53432.209284000004 2025-05-16,23:32:55.000,136,11099241,4885,0,1747438374,13336.398622109999,30831.05684094,53432.11845144 2025-05-16,23:32:56.000,136,11099284,4645,0,1747438375,13336.418831039999,30831.000447900005,53432.111464320005 2025-05-16,23:32:57.000,136,11099244,3924,0,1747438376,13336.378413179998,28985.897719529996,53432.10447720001 2025-05-16,23:32:58.000,136,11099342,4525,0,1747438377,13336.324522699993,25295.91783495,53432.062554480006 2025-05-16,23:32:59.000,136,11099086,4565,0,1747438378,13336.243686979993,30369.691282440006,53431.95774768 2025-05-16,23:33:00.000,136,11099179,4205,0,1747438379,13336.277368529998,30369.59964375,53431.91582496001 2025-05-16,23:33:01.000,136,11099253,4925,0,1747438380,13336.230214359988,30369.543250710005,53431.90185072 2025-05-16,23:33:02.000,136,11099153,4125,0,1747438381,13336.203269119993,29446.875575879996,53431.86691512001 2025-05-16,23:33:03.000,136,11099264,4525,0,1747438382,13336.082015539992,29908.14949569,53431.81101816 2025-05-16,23:33:04.000,136,11099231,4925,0,1747438383,13335.960761959992,28524.158557140006,53431.7551212 2025-05-16,23:33:05.000,136,11099239,5085,0,1747438384,13335.913607789997,26679.32369571,53431.7900568 2025-05-16,23:33:06.000,136,11099243,4765,0,1747438385,13335.738463729991,29908.114250040002,53431.74114696 2025-05-16,23:33:07.000,136,11099258,3525,0,1747438386,13335.650891699996,28524.39117843,53431.706211360004 2025-05-16,23:33:08.000,136,11099113,4085,0,1747438387,13335.48248395,28985.749687799995,53431.57345608 2025-05-16,23:33:09.000,136,11099207,5285,0,1747438388,13335.35449405999,27140.6399103,53431.5455076 2025-05-16,23:33:10.000,136,11099256,4565,0,1747438389,13335.27365833999,31291.992402510004,53431.559481840006 2025-05-16,23:33:11.000,136,11099202,4325,0,1747438390,13335.199558929999,32214.709421249994,53431.49659776 2025-05-16,23:33:12.000,136,11099252,3965,0,1747438391,13335.132195829989,26218.303544580005,53431.44768792 2025-05-16,23:33:13.000,136,11099200,4285,0,1747438392,13335.091777969988,29908.346871329995,53431.31493264001 2025-05-16,23:33:14.000,136,11099249,5005,0,1747438393,13335.152404759989,30369.75472461,53431.224100080006 2025-05-16,23:33:15.000,136,11099271,4125,0,1747438394,13335.152404759989,24373.398191850007,53431.21711296001 2025-05-16,23:33:16.000,136,11099207,4965,0,1747438395,13335.213031549989,28986.088046040008,53431.13326752 2025-05-16,23:33:17.000,136,11099233,4085,0,1747438396,13335.213031549989,26218.69829586,53431.11230616 2025-05-16,23:33:18.000,136,11099375,5085,0,1747438397,13335.206295239994,29447.573439750005,53431.06339632 2025-05-16,23:33:19.000,136,11099250,4405,0,1747438398,13335.179349999999,26218.747639769994,53431.035447840004 2025-05-16,23:33:20.000,136,11099189,4885,0,1747438399,13335.172613689989,31292.584529429994,53431.00749936001 2025-05-16,23:33:21.000,136,11099260,3565,0,1747438400,13335.165877379994,35905.20389232,53431.01448648 2025-05-16,23:33:22.000,136,11099294,4445,0,1747438401,13335.179349999999,30370.346851530005,53430.89570544 2025-05-16,23:33:23.000,136,11099212,4725,0,1747438402,13335.111986899989,32676.674155800007,53430.79089864001 2025-05-16,23:33:24.000,136,11099298,4565,0,1747438403,13335.098514279998,27141.535149810006,53430.76295016001 2025-05-16,23:33:25.000,136,11099234,4285,0,1747438404,13335.105250589993,30370.530128910003,53430.8467956 2025-05-16,23:33:26.000,136,11099225,4765,0,1747438405,13335.25344940999,28986.64492731,53430.88173120001 2025-05-16,23:33:27.000,136,11099298,3845,0,1747438406,13335.165877379994,25757.812078200004,53430.92365392 2025-05-16,23:33:28.000,136,11099027,5205,0,1747438407,13335.327548819994,28986.743615130006,53430.68609184 2025-05-16,23:33:29.000,136,11099210,4885,0,1747438408,13335.469011329995,28064.273315939994,53430.66513048001 2025-05-16,23:33:30.000,136,11099265,4285,0,1747438409,13335.549847049995,25296.841270980003,53430.602246400005 2025-05-16,23:33:31.000,136,11099203,5205,0,1747438410,13335.62394646,34522.12229154,53430.637182 2025-05-16,23:33:32.000,136,11099197,4365,0,1747438411,13335.738463729991,30832.071915659995,53430.52538808001 2025-05-16,23:33:33.000,136,11099224,3845,0,1747438412,13335.738463729991,28064.400200279997,53430.76295016001 2025-05-16,23:33:34.000,136,11098980,4485,0,1747438413,13335.72499111,32677.308577500007,53430.637182 2025-05-16,23:33:35.000,136,11099242,4565,0,1747438414,13335.758672659991,30832.16355435,53430.68609184 2025-05-16,23:33:36.000,136,11099236,4405,0,1747438415,13335.738463729991,27603.38004915,53430.651156240005 2025-05-16,23:33:37.000,136,11099312,3965,0,1747438416,13335.67783693999,30370.88258541,53430.62320776001 2025-05-16,23:33:38.000,136,11099263,4245,0,1747438417,13335.67783693999,29448.567367080002,53430.651156240005 2025-05-16,23:33:39.000,136,11099338,4645,0,1747438418,13335.60373753,31293.853372829995,53430.553336560006 2025-05-16,23:33:40.000,136,11099106,4805,0,1747438419,13335.630682769995,28064.9923272,53430.58827216 2025-05-16,23:33:41.000,136,11099191,4765,0,1747438420,13335.650891699996,29448.91277445,53430.5673108 2025-05-16,23:33:42.000,136,11099236,4725,0,1747438421,13335.62394646,27142.599568439997,53430.68609184 2025-05-16,23:33:43.000,136,11099281,4125,0,1747438422,13335.72499111,31294.11419064,53430.54634944001 2025-05-16,23:33:44.000,136,11099266,4485,0,1747438423,13335.738463729991,28987.998360269994,53430.53936232 2025-05-16,23:33:45.000,136,11099040,4725,0,1747438424,13335.812563139996,34062.032625570006,53430.57429792001 2025-05-16,23:33:46.000,136,11099213,4965,0,1747438425,13335.852980999996,27604.303485180004,53430.47647824001 2025-05-16,23:33:47.000,136,11099240,4645,0,1747438426,13335.900135169992,30833.31961167,53430.42756840001 2025-05-16,23:33:48.000,136,11099290,4565,0,1747438427,13336.028125060002,29449.56834354,53430.602246400005 2025-05-16,23:33:49.000,136,11099271,4004,0,1747438428,13336.162851259993,30833.361906449994,53430.56032368 2025-05-16,23:33:50.000,136,11099323,4125,0,1747438429,13336.230214359988,30372.01749534,53430.50442672001 2025-05-16,23:33:51.000,136,11099194,4845,0,1747438430,13336.391885799989,28988.153441129994,53430.45551688001 2025-05-16,23:33:52.000,136,11099265,5085,0,1747438431,13336.506403069994,29449.335722250005,53430.51141384 2025-05-16,23:33:53.000,136,11099096,4645,0,1747438432,13336.70175606,27604.3316817,53430.52538808001 2025-05-16,23:33:54.000,136,11099297,4165,0,1747438433,13336.64112927,24375.4071939,53430.462504 2025-05-16,23:33:55.000,136,11099239,5125,0,1747438434,13336.63439295999,30371.918807520007,53430.44852976 2025-05-16,23:33:56.000,136,11099259,5005,0,1747438435,13336.47272151999,32216.908749809998,53430.44154264 2025-05-16,23:33:57.000,136,11099291,4085,0,1747438436,13336.425567349994,30371.932905780006,53430.42756840001 2025-05-16,23:33:58.000,136,11099224,4765,0,1747438437,13336.391885799989,30833.178629069997,53430.46949112 2025-05-16,23:33:59.000,136,11099231,5044,0,1747438438,13336.364940559994,34062.08901861,53430.483465360005 2025-05-16,23:34:00.000,136,11099113,4045,0,1747438439,13336.385149489994,30833.115186900002,53430.53936232 2025-05-16,23:34:01.000,136,11099249,5125,0,1747438440,13336.432303659989,30833.354857319995,53430.46949112 2025-05-16,23:34:02.000,136,11099251,4965,0,1747438441,13336.452512589989,29910.750624659995,53430.44852976 2025-05-16,23:34:03.000,136,11099234,3765,0,1747438442,13336.67481081999,25759.30649376,53430.44154264 2025-05-16,23:34:04.000,136,11099209,4925,0,1747438443,13336.84321857,37752.36496665,53430.47647824001 2025-05-16,23:34:05.000,136,11099195,4845,0,1747438444,13337.004890010001,31755.846303900005,53430.49743960001 2025-05-16,23:34:06.000,136,11099174,4645,0,1747438445,13337.233924549997,30372.00339708,53430.44154264 2025-05-16,23:34:07.000,136,11099202,4485,0,1747438446,13337.442750159993,32678.267259180007,53430.434555520005 2025-05-16,23:34:08.000,136,11099085,4965,0,1747438447,13337.617894219999,28065.365931089997,53430.532375200004 2025-05-16,23:34:09.000,136,11099083,4925,0,1747438448,13337.846928759995,26681.649908609994,53430.59525928001 2025-05-16,23:34:10.000,136,11099228,4285,0,1747438449,13337.93450078999,31294.389106710005,53430.60923352 2025-05-16,23:34:11.000,136,11099192,4605,0,1747438450,13338.03554543999,26681.664006870007,53430.65814336 2025-05-16,23:34:12.000,136,11099133,4205,0,1747438451,13338.230898429996,29910.616691190007,53430.74198880001 2025-05-16,23:34:13.000,136,11099173,5285,0,1747438452,13338.271316289996,31755.804009119995,53430.700066080004 2025-05-16,23:34:14.000,136,11099223,4965,0,1747438453,13338.18374426,27604.402172999995,53430.72801456 2025-05-16,23:34:15.000,136,11099265,4125,0,1747438454,13338.1433264,34062.34278729001,53430.79788576 2025-05-16,23:34:16.000,136,11099279,5165,0,1747438455,13338.09617222999,32217.233009789998,53430.78391152 2025-05-16,23:34:17.000,136,11099238,3605,0,1747438456,13338.01533650999,27143.311530570005,53430.83282136001 2025-05-16,23:34:18.000,136,11099287,4325,0,1747438457,13337.95470971999,26220.77778921,53430.818847120005 2025-05-16,23:34:19.000,136,11099149,4765,0,1747438458,13337.96144603,29911.103081160007,53430.83980848001 2025-05-16,23:34:20.000,136,11099168,4685,0,1747438459,13337.99512757999,24375.794896050007,53430.88173120001 2025-05-16,23:34:21.000,136,11099134,5085,0,1747438460,13337.988391269995,27143.37497274,53430.86076984001 2025-05-16,23:34:22.000,136,11099226,4925,0,1747438461,13338.008600199995,28066.042647569993,53430.92365392 2025-05-16,23:34:23.000,136,11099263,5005,0,1747438462,13338.09617222999,34985.073904289995,53431.07737056001 2025-05-16,23:34:24.000,136,11099287,4285,0,1747438463,13338.12311747,29911.053737249997,53430.937628160005 2025-05-16,23:34:25.000,136,11099182,4765,0,1747438464,13338.16353533,33601.28034138,53430.90967968001 2025-05-16,23:34:26.000,136,11099220,4725,0,1747438465,13338.069226989996,24375.780797789994,53431.07737056001 2025-05-16,23:34:27.000,136,11099241,4085,0,1747438466,13338.049018059995,32217.493827600003,53431.09833192001 2025-05-16,23:34:28.000,136,11099227,5165,0,1747438467,13338.00186389,34985.15849385,53431.08435768 2025-05-16,23:34:29.000,136,11099129,4925,0,1747438468,13337.96144603,30833.566331220005,53431.13326752 2025-05-16,23:34:30.000,136,11099208,4645,0,1747438469,13337.93450078999,32678.640863070003,53431.11230616 2025-05-16,23:34:31.000,136,11099190,3645,0,1747438470,13337.91429185999,31294.812054509996,53431.14025464 2025-05-16,23:34:32.000,136,11099366,4365,0,1747438471,13337.806510899994,28988.364915030004,53431.13326752 2025-05-16,23:34:33.000,136,11099133,5245,0,1747438472,13337.81998352,30372.193723589997,53431.11929328 2025-05-16,23:34:34.000,136,11099083,5005,0,1747438473,13337.739147799999,28527.11214261,53431.21012584 2025-05-16,23:34:35.000,136,11099167,4845,0,1747438474,13337.638103149999,28526.971160009998,53431.21012584 2025-05-16,23:34:36.000,136,11099228,4445,0,1747438475,13337.564003739993,29449.617687449994,53431.25204856 2025-05-16,23:34:37.000,136,11099163,4125,0,1747438476,13337.469695399988,33139.77380028,53431.23807432 2025-05-16,23:34:38.000,136,11099225,4965,0,1747438477,13337.415804919998,24836.85029283,53431.21012584 2025-05-16,23:34:39.000,136,11099061,4325,0,1747438478,13337.341705509993,30833.411250360004,53431.24506144001 2025-05-16,23:34:40.000,136,11099259,4965,0,1747438479,13337.254133479997,30833.368955579994,53431.3009584 2025-05-16,23:34:41.000,136,11099151,5085,0,1747438480,13337.240660859992,31294.579433220002,53431.39877808 2025-05-16,23:34:42.000,136,11099180,3645,0,1747438481,13337.180034069992,28988.216883300003,53431.4057652 2025-05-16,23:34:43.000,136,11099255,4285,0,1747438482,13337.112670969997,25759.14436377,53431.440700800005 2025-05-16,23:34:44.000,136,11099287,5044,0,1747438483,13337.025098940001,26681.445483839998,53431.46166216001 2025-05-16,23:34:45.000,136,11099232,4845,0,1747438484,13336.829745949995,30371.5381545,53431.46166216001 2025-05-16,23:34:46.000,136,11099242,4485,0,1747438485,13336.70175606,29448.955069229996,53431.489610640005 2025-05-16,23:34:47.000,136,11099128,3685,0,1747438486,13336.607447719995,29910.088006439997,53431.45467504 2025-05-16,23:34:48.000,136,11099245,3965,0,1747438487,13336.567029859994,33600.15952971,53431.58743032 2025-05-16,23:34:49.000,136,11099218,4485,0,1747438488,13336.49293044999,28064.823148080002,53431.59441744 2025-05-16,23:34:50.000,136,11099297,4925,0,1747438489,13336.385149489994,22529.578405139997,53431.69922424001 2025-05-16,23:34:51.000,136,11099212,4645,0,1747438490,13336.324522699993,28526.026576589997,53431.63634016 2025-05-16,23:34:52.000,136,11099232,4725,0,1747438491,13336.210005430003,26680.853356919994,53431.67826288001 2025-05-16,23:34:53.000,136,11099155,5125,0,1747438492,13336.156114949998,32677.2380862,53431.66428864 2025-05-16,23:34:54.000,136,11099132,4645,0,1747438493,13336.095488159997,28986.898695990007,53431.76909544001 2025-05-16,23:34:55.000,136,11099174,3725,0,1747438494,13336.028125060002,32676.878580570003,53431.79704392001 2025-05-16,23:34:56.000,136,11099214,4645,0,1747438495,13335.900135169992,28986.6660747,53431.859928 2025-05-16,23:34:57.000,136,11099228,4565,0,1747438496,13335.866453620001,29909.1152265,53431.859928 2025-05-16,23:34:58.000,136,11099308,3645,0,1747438497,13335.778881589991,30831.479788740005,53431.9297992 2025-05-16,23:34:59.000,136,11099233,4925,0,1747438498,13335.650891699996,29909.037686070005,53431.93678632001 2025-05-16,23:35:00.000,136,11099298,4525,0,1747438499,13335.5835286,27602.74562745,53431.9297992 2025-05-16,23:35:01.000,136,11099261,4125,0,1747438500,13335.50269288,31292.82419985,53431.88088936 2025-05-16,23:35:02.000,136,11099186,3645,0,1747438501,13335.42185716,28525.272319680007,53431.93678632001 2025-05-16,23:35:03.000,136,11099286,3845,0,1747438502,13335.31407619999,29909.164570409994,53432.02761888 2025-05-16,23:35:04.000,136,11099238,4365,0,1747438503,13335.307339889994,35905.655036640004,53432.03460600001 2025-05-16,23:35:05.000,136,11099128,4485,0,1747438504,13335.45553870999,31292.929936800007,53432.1394128 2025-05-16,23:35:06.000,136,11099246,4245,0,1747438505,13335.54311074,27602.851364400005,53432.15338704001 2025-05-16,23:35:07.000,136,11099235,4365,0,1747438506,13335.469011329995,28525.293467070005,53432.14639992 2025-05-16,23:35:08.000,136,11099247,4765,0,1747438507,13335.48248395,28986.405256889993,53432.30011656001 2025-05-16,23:35:09.000,136,11099216,3485,0,1747438508,13335.34102144,31753.907793150007,53432.27216808001 2025-05-16,23:35:10.000,136,11099222,3685,0,1747438509,13335.25344940999,28063.90676118,53432.376974880004 2025-05-16,23:35:11.000,136,11099251,4165,0,1747438510,13335.091777969988,27602.675136150006,53432.33505216 2025-05-16,23:35:12.000,136,11099141,4085,0,1747438511,13335.017678559998,31754.105168790004,53432.328065040005 2025-05-16,23:35:13.000,136,11099253,3965,0,1747438512,13334.909897600002,29447.918847120003,53432.41889760001 2025-05-16,23:35:14.000,136,11099261,5405,0,1747438513,13334.930106530002,32676.871531440003,53432.43985896001 2025-05-16,23:35:15.000,136,11099085,5125,0,1747438514,13334.950315460002,26680.536146070008,53432.43287184 2025-05-16,23:35:16.000,136,11099291,5044,0,1747438515,13335.071569039988,29448.200812320007,53432.41191048 2025-05-16,23:35:17.000,136,11099219,5085,0,1747438516,13335.132195829989,34522.03770198001,53432.46082032 2025-05-16,23:35:18.000,136,11099270,4925,0,1747438517,13335.233240479989,27603.020543520004,53432.50274304 2025-05-16,23:35:19.000,136,11099210,4765,0,1747438518,13335.39491191999,29909.199816060005,53432.60754984001 2025-05-16,23:35:20.000,136,11099258,4725,0,1747438519,13335.489220259995,34982.980312679996,53432.6983824 2025-05-16,23:35:21.000,136,11099332,4525,0,1747438520,13335.56331967,28986.616730790003,53432.663446800005 2025-05-16,23:35:22.000,136,11099149,5365,0,1747438521,13335.45553870999,33137.8987317,53432.663446800005 2025-05-16,23:35:23.000,136,11099190,4445,0,1747438522,13335.43532977999,29447.820159299998,53432.69139528 2025-05-16,23:35:24.000,136,11099152,3685,0,1747438523,13335.40164823,29909.284405619997,53432.7682536 2025-05-16,23:35:25.000,136,11099210,4605,0,1747438524,13335.239976789999,29909.545223430003,53432.81716344 2025-05-16,23:35:26.000,136,11099219,4925,0,1747438525,13335.172613689989,32215.985313779995,53432.78921496 2025-05-16,23:35:27.000,136,11099124,4685,0,1747438526,13335.098514279998,23913.343771529995,53432.831137680005 2025-05-16,23:35:28.000,136,11099198,4605,0,1747438527,13335.091777969988,30832.34683173,53432.78921496 2025-05-16,23:35:29.000,136,11099113,5044,0,1747438528,13335.111986899989,32677.611690089994,53432.85209904001 2025-05-16,23:35:30.000,136,11099130,4285,0,1747438529,13335.219767859999,27142.40924193,53432.85908616 2025-05-16,23:35:31.000,136,11099142,4645,0,1747438530,13335.327548819994,28987.427380740002,53432.85209904001 2025-05-16,23:35:32.000,136,11099157,4925,0,1747438531,13335.42185716,29909.777844719996,53432.92895736 2025-05-16,23:35:33.000,136,11099287,4845,0,1747438532,13335.48248395,28064.569379399996,53433.05472552 2025-05-16,23:35:34.000,136,11099129,4965,0,1747438533,13335.570055979995,28525.723463999995,53432.9778672 2025-05-16,23:35:35.000,136,11099105,5125,0,1747438534,13335.56331967,26219.389110599994,53433.166519440005 2025-05-16,23:35:36.000,136,11099098,4445,0,1747438535,13335.671100629996,32677.153496640007,53433.117609600005 2025-05-16,23:35:37.000,136,11099287,4885,0,1747438536,13335.60373753,30371.19274713,53433.08966112001 2025-05-16,23:35:38.000,136,11099142,4245,0,1747438537,13335.56331967,31755.218931330004,53433.17350656 2025-05-16,23:35:39.000,136,11099245,4845,0,1747438538,13335.61721014999,28065.210850229996,53433.22940352001 2025-05-16,23:35:40.000,136,11099303,4405,0,1747438539,13335.53637442999,30832.917811260006,53433.180493679996 2025-05-16,23:35:41.000,136,11099066,4645,0,1747438540,13335.59700121999,32216.859405900002,53433.215429280004 2025-05-16,23:35:42.000,136,11099141,4805,0,1747438541,13335.630682769995,27604.225944749996,53433.22940352001 2025-05-16,23:35:43.000,136,11099263,4925,0,1747438542,13335.650891699996,32216.838258510004,53433.26433912 2025-05-16,23:35:44.000,136,11099229,4325,0,1747438543,13335.785617900001,27142.853337120003,53433.30626184001 2025-05-16,23:35:45.000,136,11099125,5044,0,1747438544,13335.933816719997,34984.474728240006,53433.42504288001 2025-05-16,23:35:46.000,136,11099064,4365,0,1747438545,13336.176323879998,31294.44549975,53433.41106864 2025-05-16,23:35:47.000,136,11099262,4685,0,1747438546,13336.425567349994,31755.72646869,53433.49491408001 2025-05-16,23:35:48.000,136,11099139,4565,0,1747438547,13336.62092034,31755.705321300004,53433.49491408001 2025-05-16,23:35:49.000,136,11099242,3485,0,1747438548,13336.80280071,25298.046672209995,53433.56478528001 2025-05-16,23:35:50.000,136,11099241,5005,0,1747438549,13337.085725730001,27143.085958409996,53433.606708 2025-05-16,23:35:51.000,136,11099239,5085,0,1747438550,13337.436013849998,28065.901664970006,53433.70452768 2025-05-16,23:35:52.000,136,11099147,5125,0,1747438551,13337.81998352,29910.933902040008,53433.6765792 2025-05-16,23:35:53.000,136,11099157,4885,0,1747438552,13338.12311747,25759.63075374,53433.69754056 2025-05-16,23:35:54.000,136,11099182,4485,0,1747438553,13338.406042490002,29911.131277680004,53433.76042464001 2025-05-16,23:35:55.000,136,11099176,4645,0,1747438554,13338.729385369988,32678.67610872,53433.94907688001 2025-05-16,23:35:56.000,136,11099219,5044,0,1747438555,13338.924738359994,29911.060786379996,53433.96305112 2025-05-16,23:35:57.000,136,11099171,5005,0,1747438556,13339.086409799995,25759.574360700004,53434.018948079996 2025-05-16,23:35:58.000,136,11099187,4085,0,1747438557,13339.21439968999,32678.49283134,53434.04689656001 2025-05-16,23:35:59.000,136,11099248,4605,0,1747438558,13339.31544433999,28065.711338459994,53434.123754880005 2025-05-16,23:36:00.000,136,11099308,4445,0,1747438559,13339.416488989991,26682.06580728,53434.16567760001 2025-05-16,23:36:01.000,136,11099254,4765,0,1747438560,13339.531006259997,29449.659982230005,53434.11676776001 2025-05-16,23:36:02.000,136,11099187,4125,0,1747438561,13339.652259839997,28065.887566710007,53434.340355600005 2025-05-16,23:36:03.000,136,11099291,5085,0,1747438562,13339.807194970002,33601.2380466,53434.31240712001 2025-05-16,23:36:04.000,136,11099237,4845,0,1747438563,13339.975602719998,32678.802993060002,53434.39625256 2025-05-16,23:36:05.000,136,11099293,4885,0,1747438564,13340.117065229999,29911.34980071,53434.4451624 2025-05-16,23:36:06.000,136,11099243,5005,0,1747438565,13340.31915453,27143.797920540004,53434.47311088 2025-05-16,23:36:07.000,136,11099251,4325,0,1747438566,13340.49429858999,25760.222880660003,53434.45214952001 2025-05-16,23:36:08.000,136,11099206,3845,0,1747438567,13340.743542060001,29911.81504329,53434.508046480005 2025-05-16,23:36:09.000,136,11099250,4805,0,1747438568,13341.026467080002,29911.948976760003,53434.626827520005 2025-05-16,23:36:10.000,136,11099219,5165,0,1747438569,13341.363282579994,26221.983190440005,53434.626827520005 2025-05-16,23:36:11.000,136,11099217,5245,0,1747438570,13341.65968022,28989.725397119997,53434.626827520005 2025-05-16,23:36:12.000,136,11099293,5085,0,1747438571,13341.895451069991,24376.880462069996,53434.7595828 2025-05-16,23:36:13.000,136,11099194,4685,0,1747438572,13342.111012989997,27144.66496353,53434.892338080004 2025-05-16,23:36:14.000,136,11099304,4485,0,1747438573,13342.319838599993,33602.64082347001,53434.92028656 2025-05-16,23:36:15.000,136,11099309,5245,0,1747438574,13342.481510039994,30835.20877851,53434.94823504 2025-05-16,23:36:16.000,136,11099298,4365,0,1747438575,13342.69033564999,27606.340683749993,53435.0390676 2025-05-16,23:36:17.000,136,11099247,5285,0,1747438576,13342.79811661,29451.542099939994,53435.03208048001 2025-05-16,23:36:18.000,136,11099217,4965,0,1747438577,13342.83853447,31297.14531654,53435.227719840004 2025-05-16,23:36:19.000,136,11099301,5005,0,1747438578,13342.89916126,30374.689115610003,53435.15784864 2025-05-16,23:36:20.000,136,11099228,4845,0,1747438579,13342.95305173999,32219.93282658,53435.31855240001 2025-05-16,23:36:21.000,136,11099272,4445,0,1747438580,13342.97999698,27607.101989789997,53435.33252664 2025-05-16,23:36:22.000,136,11099245,4845,0,1747438581,13343.033887459991,32681.608546799995,53435.45130768 2025-05-16,23:36:23.000,136,11099201,5285,0,1747438582,13343.229240449997,26223.63268686,53435.528166 2025-05-16,23:36:24.000,136,11099196,4605,0,1747438583,13343.424593440002,30375.429274259994,53435.57008872 2025-05-16,23:36:25.000,136,11099276,4485,0,1747438584,13343.633419049998,27607.891492349998,53435.63995992 2025-05-16,23:36:26.000,136,11099298,4485,0,1747438585,13343.95676193,29453.269136789997,53435.65393416001 2025-05-16,23:36:27.000,136,11099166,4565,0,1747438586,13344.25989588,26685.73840401,53435.71681824 2025-05-16,23:36:28.000,136,11099259,4925,0,1747438587,13344.461985180002,28531.179490619994,53435.77271520001 2025-05-16,23:36:29.000,136,11099175,4965,0,1747438588,13344.731437579998,27608.631651000003,53435.849573520005 2025-05-16,23:36:30.000,136,11099355,4885,0,1747438589,13344.926790569989,28992.55914738,53435.898483360004 2025-05-16,23:36:31.000,136,11099307,4965,0,1747438590,13345.122143559995,30837.668924879996,53436.03822576001 2025-05-16,23:36:32.000,136,11099018,4485,0,1747438591,13345.263606069995,33144.200653919994,53436.10809696001 2025-05-16,23:36:33.000,136,11099077,4765,0,1747438592,13345.39159595999,29915.099937870007,53436.19892952 2025-05-16,23:36:34.000,136,11099160,4525,0,1747438593,13345.519585850001,28531.087851930002,53436.20591664001 2025-05-16,23:36:35.000,136,11099123,5245,0,1747438594,13345.654312049992,26685.935779649997,53436.31072344 2025-05-16,23:36:36.000,136,11099227,4845,0,1747438595,13345.762093010002,29914.916660489995,53436.422517360006 2025-05-16,23:36:37.000,136,11099255,4965,0,1747438596,13345.782301940002,24840.755510849995,53436.54129840001 2025-05-16,23:36:38.000,136,11099144,4485,0,1747438597,13345.815983489993,25763.423185680003,53436.6461052 2025-05-16,23:36:39.000,136,11099201,5005,0,1747438598,13346.018072789993,28992.650786070008,53436.77187336 2025-05-16,23:36:40.000,136,11099108,4485,0,1747438599,13346.18648053999,31760.55512274,53436.757899120006 2025-05-16,23:36:41.000,136,11099200,4045,0,1747438600,13346.30773411999,27608.941812720004,53436.96751272001 2025-05-16,23:36:42.000,136,11099102,4405,0,1747438601,13346.442460319995,26686.196597460003,53437.08629376001 2025-05-16,23:36:43.000,136,11099348,4365,0,1747438602,13346.543504969995,28531.390964520004,53437.142190720006 2025-05-16,23:36:44.000,136,11099249,5044,0,1747438603,13346.786012129996,31299.104974679998,53437.29590736 2025-05-16,23:36:45.000,136,11099244,4445,0,1747438604,13347.041991910002,31299.027434250005,53437.32385584 2025-05-16,23:36:46.000,136,11099257,5205,0,1747438605,13347.331653239999,30376.063695959994,53437.456611120004 2025-05-16,23:36:47.000,136,11099169,4485,0,1747438606,13347.540478849995,32682.18657546,53437.54045656 2025-05-16,23:36:48.000,136,11099229,4965,0,1747438607,13347.7762497,29914.423221389996,53437.58936640001 2025-05-16,23:36:49.000,136,11099331,5165,0,1747438608,13347.951393759991,27146.55413037,53437.743083040004 2025-05-16,23:36:50.000,136,11099264,4685,0,1747438609,13348.207373539997,29914.38797574,53437.764044400006 2025-05-16,23:36:51.000,136,11099318,4645,0,1747438610,13348.362308669988,29452.76864856,53437.959683760004 2025-05-16,23:36:52.000,136,11099229,4965,0,1747438611,13348.537452729994,27607.54608498,53438.08545192 2025-05-16,23:36:53.000,136,11099125,4765,0,1747438612,13348.70586047999,32681.650841580005,53438.05750344 2025-05-16,23:36:54.000,136,11099253,4805,0,1747438613,13348.840586679995,27146.286263429996,53438.21122008 2025-05-16,23:36:55.000,136,11099287,3924,0,1747438614,13349.00899442999,28991.360795279994,53438.21122008 2025-05-16,23:36:56.000,136,11099160,4285,0,1747438615,13349.211083729992,28991.269156590002,53438.37192384 2025-05-16,23:36:57.000,136,11099162,4485,0,1747438616,13349.487272439997,30375.04157211,53438.57455032001 2025-05-16,23:36:58.000,136,11099096,3565,0,1747438617,13349.88471472999,28991.170468769997,53438.7073056 2025-05-16,23:36:59.000,136,11099217,4565,0,1747438618,13350.282157019996,27145.665939989995,53438.798138160004 2025-05-16,23:37:00.000,136,11099019,3965,0,1747438619,13350.753698719993,30374.54813301,53439.021726 2025-05-16,23:37:01.000,136,11099179,4004,0,1747438620,13351.15114101,27606.608550689998,53439.21736536 2025-05-16,23:37:02.000,136,11099152,4445,0,1747438621,13351.46774757999,30835.314515460006,53439.31518504001 2025-05-16,23:37:03.000,136,11099254,4485,0,1747438622,13351.777617840002,34525.32259656,53439.44794032 2025-05-16,23:37:04.000,136,11099319,5085,0,1747438623,13351.871926179992,28528.56426339,53439.65056680001 2025-05-16,23:37:05.000,136,11099099,4885,0,1747438624,13351.912344039993,33602.436398699996,53439.804283440004 2025-05-16,23:37:06.000,136,11099246,4645,0,1747438625,13351.898871420002,28067.156410109994,53439.992935680006 2025-05-16,23:37:07.000,136,11099278,4765,0,1747438626,13351.871926179992,28989.86637972,53440.209536400005 2025-05-16,23:37:08.000,136,11099067,5165,0,1747438627,13351.946025589998,29451.238987350007,53440.377227280005 2025-05-16,23:37:09.000,136,11099268,4485,0,1747438628,13351.952761899993,30373.892563920002,53440.46107272 2025-05-16,23:37:10.000,136,11099097,4565,0,1747438629,13352.040333929988,32219.14332402,53440.65671208001 2025-05-16,23:37:11.000,136,11099142,4845,0,1747438630,13352.168323819998,30835.37795763,53440.80344160001 2025-05-16,23:37:12.000,136,11099248,4165,0,1747438631,13352.249159539999,28990.17654144,53440.93619688 2025-05-16,23:37:13.000,136,11099244,4845,0,1747438632,13352.417567289995,27606.347732880007,53441.0829264 2025-05-16,23:37:14.000,136,11099171,5085,0,1747438633,13352.60618396999,31757.869404209996,53441.2226688 2025-05-16,23:37:15.000,136,11099245,5245,0,1747438634,13352.855427440001,32680.473636869996,53441.41132104 2025-05-16,23:37:16.000,136,11099249,4685,0,1747438635,13352.996889950002,24377.47963812,53441.61394752001 2025-05-16,23:37:17.000,136,11099239,5085,0,1747438636,13353.084461979997,28990.514899679998,53441.68381872 2025-05-16,23:37:18.000,136,11099229,4885,0,1747438637,13353.097934600002,24377.733406800005,53441.837535360006 2025-05-16,23:37:19.000,136,11099260,4165,0,1747438638,13353.145088769998,28068.03050223,53442.08208456 2025-05-16,23:37:20.000,136,11099143,4565,0,1747438639,13353.185506629998,25761.604510139994,53442.221826960005 2025-05-16,23:37:21.000,136,11099187,4165,0,1747438640,13353.145088769998,33142.44542054999,53442.32663376 2025-05-16,23:37:22.000,136,11099107,3965,0,1747438641,13353.158561390002,29913.605522309997,53442.52227312 2025-05-16,23:37:23.000,136,11099183,5405,0,1747438642,13353.145088769998,26684.547101040007,53442.70393824 2025-05-16,23:37:24.000,136,11099117,5085,0,1747438643,13353.273078659993,27146.07478953,53442.91355184001 2025-05-16,23:37:25.000,136,11099254,4325,0,1747438644,13353.387595929998,28068.763611749993,53443.08124272001 2025-05-16,23:37:26.000,136,11099223,4685,0,1747438645,13353.529058439999,30375.309439050005,53443.30483056 2025-05-16,23:37:27.000,136,11099161,4965,0,1747438646,13353.74462035999,31297.81498389,53443.40265024 2025-05-16,23:37:28.000,136,11099177,4125,0,1747438647,13353.91302811,26684.998245359995,53443.612263840005 2025-05-16,23:37:29.000,136,11099134,3685,0,1747438648,13354.263316229997,29913.993224460006,53443.77296760001 2025-05-16,23:37:30.000,136,11099161,4845,0,1747438649,13354.451932909993,33142.98115443,53443.98956832001 2025-05-16,23:37:31.000,136,11099149,5125,0,1747438650,13354.714648999994,25300.936815509995,53444.15725920001 2025-05-16,23:37:32.000,136,11099204,4645,0,1747438651,13354.93021092,34526.556194310004,53444.39482128001 2025-05-16,23:37:33.000,136,11099181,4325,0,1747438652,13355.12556390999,25300.774685519995,53444.5764864 2025-05-16,23:37:34.000,136,11099267,4245,0,1747438653,13355.314180590001,30374.928786029996,53444.74417728 2025-05-16,23:37:35.000,136,11099090,4525,0,1747438654,13355.354598450002,30374.773705169995,53444.855971200006 2025-05-16,23:37:36.000,136,11099223,4925,0,1747438655,13355.401752619997,28068.495744810003,53445.11449464001 2025-05-16,23:37:37.000,136,11099126,4485,0,1747438656,13355.469115719992,28991.269156590002,53445.36603096 2025-05-16,23:37:38.000,136,11099267,4205,0,1747438657,13355.516269890002,25762.231882709995,53445.54769608001 2025-05-16,23:37:39.000,136,11099259,4805,0,1747438658,13355.570160369993,29913.89453664,53445.624554400005 2025-05-16,23:37:40.000,136,11099168,4285,0,1747438659,13355.772249669993,32681.834118960003,53445.93198768001 2025-05-16,23:37:41.000,136,11099154,4205,0,1747438660,13356.00128420999,32682.109035030007,53446.057755840004 2025-05-16,23:37:42.000,136,11099231,4965,0,1747438661,13356.32462708999,28991.896529160003,53446.21845960001 2025-05-16,23:37:43.000,136,11099186,4805,0,1747438662,13356.674915210002,28530.657854999998,53446.38615048001 2025-05-16,23:37:44.000,136,11099247,5285,0,1747438663,13356.957840229989,29914.613547900008,53446.76345496 2025-05-16,23:37:45.000,136,11099188,4365,0,1747438664,13357.32833728,27146.836095570005,53446.86127464001 2025-05-16,23:37:46.000,136,11099163,4805,0,1747438665,13357.739252189996,29914.754530499995,53447.25954048 2025-05-16,23:37:47.000,136,11099141,5165,0,1747438666,13357.887451009992,24379.24192062,53447.35736016 2025-05-16,23:37:48.000,136,11099277,5005,0,1747438667,13358.022177209998,28531.073753670003,53447.60889648001 2025-05-16,23:37:49.000,136,11099042,4885,0,1747438668,13358.049122449993,26686.04856573,53447.78357448 2025-05-16,23:37:50.000,136,11099233,5205,0,1747438669,13358.069331379993,30376.676970269997,53448.02812368 2025-05-16,23:37:51.000,136,11099207,5085,0,1747438670,13358.143430789998,30838.232855280003,53448.26568576 2025-05-16,23:37:52.000,136,11099168,4645,0,1747438671,13358.177112339989,31299.760543769997,53448.39844104001 2025-05-16,23:37:53.000,136,11099160,3965,0,1747438672,13358.231002819994,22535.210660009994,53448.58010616 2025-05-16,23:37:54.000,136,11099169,4365,0,1747438673,13358.594763559995,28532.39194098,53448.89452656 2025-05-16,23:37:55.000,136,11099094,4885,0,1747438674,13358.716017139996,36836.06265620999,53448.908500800004 2025-05-16,23:37:56.000,136,11099163,5085,0,1747438675,13359.019151089997,27610.42213002,53449.18798560001 2025-05-16,23:37:57.000,136,11099076,4765,0,1747438676,13359.268394559993,29917.24287339,53449.4674704 2025-05-16,23:37:58.000,136,11099245,4925,0,1747438677,13359.517638029989,24843.300246779996,53449.7818908 2025-05-16,23:37:59.000,136,11099225,4645,0,1747438678,13359.733199949995,26227.537904879995,53449.94259456 2025-05-16,23:38:00.000,136,11099160,4725,0,1747438679,13359.935289249996,28534.534876499994,53450.11727256 2025-05-16,23:38:01.000,136,11099039,5205,0,1747438680,13360.070015450001,33609.30930045,53450.34086040001 2025-05-16,23:38:02.000,136,11099201,4925,0,1747438681,13360.224950579992,33609.61946217,53450.45265432 2025-05-16,23:38:03.000,136,11099086,5085,0,1747438682,13360.373149400002,32687.283096450003,53450.69720352001 2025-05-16,23:38:04.000,136,11099117,5285,0,1747438683,13360.514611909988,30842.180368080008,53450.822971680005 2025-05-16,23:38:05.000,136,11099110,3804,0,1747438684,13360.635865489989,27151.735240919996,53450.87886864 2025-05-16,23:38:06.000,136,11099343,4925,0,1747438685,13360.736910139989,30381.230708250005,53451.17931480001 2025-05-16,23:38:07.000,136,11099247,4685,0,1747438686,13360.99962622999,27152.3414661,53451.326044320005 2025-05-16,23:38:08.000,136,11099084,4685,0,1747438687,13361.194979219996,31765.806724590002,53451.61950336 2025-05-16,23:38:09.000,136,11099191,4205,0,1747438688,13361.390332210001,28536.72715593,53451.61950336 2025-05-16,23:38:10.000,136,11099209,4765,0,1747438689,13361.727147709993,31304.800671720004,53451.80116848001 2025-05-16,23:38:11.000,136,11099187,5085,0,1747438690,13361.929237009994,29920.844978819994,53451.98982072001 2025-05-16,23:38:12.000,136,11099169,4765,0,1747438691,13362.12459,30382.323323400007,53452.17847296 2025-05-16,23:38:13.000,136,11099107,5445,0,1747438692,13362.31994298999,26691.80770494,53452.3671252 2025-05-16,23:38:14.000,136,11099090,4405,0,1747438693,13362.441196569991,31305.061489529995,53452.62564864 2025-05-16,23:38:15.000,136,11099144,4965,0,1747438694,13362.656758489997,30843.674783640003,53452.75840392001 2025-05-16,23:38:16.000,136,11099086,4445,0,1747438695,13362.818429929997,27614.503576289993,53452.87019784 2025-05-16,23:38:17.000,136,11099039,5125,0,1747438696,13362.912738270003,28075.819790880007,53453.100772800004 2025-05-16,23:38:18.000,136,11099163,4885,0,1747438697,13362.966628749993,26230.547883389998,53453.24051520001 2025-05-16,23:38:19.000,136,11099207,5044,0,1747438698,13363.033991849989,25769.21052141,53453.338334880005 2025-05-16,23:38:20.000,136,11099208,4085,0,1747438699,13363.094618639989,28998.445170930005,53453.54096136 2025-05-16,23:38:21.000,136,11099117,5005,0,1747438700,13363.114827569989,28998.50156397,53453.57589696001 2025-05-16,23:38:22.000,136,11099135,4965,0,1747438701,13363.121563879999,27614.524723680006,53453.73660072001 2025-05-16,23:38:23.000,136,11099069,4845,0,1747438702,13363.155245429989,29459.923515510003,53453.841407520005 2025-05-16,23:38:24.000,136,11099009,4045,0,1747438703,13363.188926979994,29921.0987475,53453.94621432 2025-05-16,23:38:25.000,136,11099086,3645,0,1747438704,13363.32365318,24385.268926770004,53453.95320144001 2025-05-16,23:38:26.000,136,11099103,5205,0,1747438705,13363.350598419995,31766.45524455,53454.03005976001 2025-05-16,23:38:27.000,136,11099194,3885,0,1747438706,13363.49879723999,28998.254844420007,53454.23268624 2025-05-16,23:38:28.000,136,11099083,4925,0,1747438707,13363.62005081999,33150.17831616,53454.3584544 2025-05-16,23:38:29.000,136,11098980,4405,0,1747438708,13363.876030599997,32688.862101570005,53454.407364239996 2025-05-16,23:38:30.000,136,11099240,4845,0,1747438709,13364.024229419992,28536.966826350006,53454.4981968 2025-05-16,23:38:31.000,136,11099130,4365,0,1747438710,13364.307154439994,33150.114873989995,53454.609990720004 2025-05-16,23:38:32.000,136,11099293,4765,0,1747438711,13364.62376101,28075.5660222,53454.68684904 2025-05-16,23:38:33.000,136,11099017,4925,0,1747438712,13364.947103890001,29459.48646945,53454.777681600004 2025-05-16,23:38:34.000,136,11099354,4645,0,1747438713,13365.371491419988,30843.406916699998,53454.80563008 2025-05-16,23:38:35.000,136,11099211,4045,0,1747438714,13365.546635479994,28075.43208873,53454.9523596 2025-05-16,23:38:36.000,136,11099245,4965,0,1747438715,13365.829560499995,30843.167246280005,53455.05716640001 2025-05-16,23:38:37.000,136,11099249,5005,0,1747438716,13366.092276589996,24846.021210959996,53455.064153520005 2025-05-16,23:38:38.000,136,11099153,4045,0,1747438717,13366.334783749997,30381.681852570007,53455.21787016 2025-05-16,23:38:39.000,136,11099233,5165,0,1747438718,13366.523400429993,26229.842970390004,53455.29472848001 2025-05-16,23:38:40.000,136,11099178,4325,0,1747438719,13366.604236149993,30381.6184104,53455.30870272 2025-05-16,23:38:41.000,136,11099179,5005,0,1747438720,13366.772643899989,29920.400883630005,53455.56023904001 2025-05-16,23:38:42.000,136,11099197,5125,0,1747438721,13366.99494212999,32688.340465949994,53455.686007200005 2025-05-16,23:38:43.000,136,11099298,3845,0,1747438722,13367.16334988,30843.04741107,53455.76985264 2025-05-16,23:38:44.000,136,11099220,3605,0,1747438723,13367.331757629996,32226.95376006,53455.81177536 2025-05-16,23:38:45.000,136,11099234,4965,0,1747438724,13367.493429069997,29920.393834500006,53455.97946624 2025-05-16,23:38:46.000,136,11099189,4725,0,1747438725,13367.675309439997,30381.695950830006,53456.00741472 2025-05-16,23:38:47.000,136,11099181,4965,0,1747438726,13367.904343979993,26691.01820238,53456.11222152001 2025-05-16,23:38:48.000,136,11099149,4445,0,1747438727,13368.15358744999,29458.859096879998,53456.21004120001 2025-05-16,23:38:49.000,136,11099303,5165,0,1747438728,13368.3219952,31765.34148201,53456.21702832 2025-05-16,23:38:50.000,136,11099215,5085,0,1747438729,13368.50387557,32687.77653555,53456.419654799996 2025-05-16,23:38:51.000,136,11099153,5485,0,1747438730,13368.604920220001,28997.126983619994,53456.475551760006 2025-05-16,23:38:52.000,136,11099114,4565,0,1747438731,13368.820482139992,25767.77249889,53456.65721688 2025-05-16,23:38:53.000,136,11099259,5085,0,1747438732,13368.934999409998,28535.57814774,53456.80394640001 2025-05-16,23:38:54.000,136,11099215,4725,0,1747438733,13369.002362509993,29458.140085620005,53456.86683048 2025-05-16,23:38:55.000,136,11099182,4365,0,1747438734,13369.089934539988,27612.713097269996,53456.92971456001 2025-05-16,23:38:56.000,136,11099224,4525,0,1747438735,13369.110143469989,33148.507672349995,53457.04150848 2025-05-16,23:38:57.000,136,11099167,5005,0,1747438736,13369.143825019994,26228.849043060007,53457.13932816001 2025-05-16,23:38:58.000,136,11099187,5085,0,1747438737,13369.150561329989,28535.465361659997,53457.244134960005 2025-05-16,23:38:59.000,136,11099099,4805,0,1747438738,13369.143825019994,29458.266969959994,53457.32099328 2025-05-16,23:39:00.000,136,11099163,5005,0,1747438739,13369.116879779998,30842.307252419996,53457.37689024 2025-05-16,23:39:01.000,136,11099172,4004,0,1747438740,13369.164033949994,27613.114897680003,53457.48868416 2025-05-16,23:39:02.000,136,11099201,4125,0,1747438741,13369.164033949994,28535.75437599,53457.55156824001 2025-05-16,23:39:03.000,136,11099290,4445,0,1747438742,13369.27181490999,25768.153151909995,53457.71925912001 2025-05-16,23:39:04.000,136,11099291,4925,0,1747438743,13369.33244169999,26690.785581090007,53457.80310456 2025-05-16,23:39:05.000,136,11099265,4765,0,1747438744,13369.548003619995,28536.050439450002,53457.865988640006 2025-05-16,23:39:06.000,136,11099157,4885,0,1747438745,13369.76356554,32226.50261574,53457.99874392 2025-05-16,23:39:07.000,136,11099178,3924,0,1747438746,13369.992600079997,33149.1068484,53458.082589360005 2025-05-16,23:39:08.000,136,11099235,4205,0,1747438747,13370.268788789988,31765.108860720007,53458.22233176001 2025-05-16,23:39:09.000,136,11099233,4965,0,1747438748,13370.390042369989,26690.53886154,53458.320151440006 2025-05-16,23:39:10.000,136,11099220,4445,0,1747438749,13370.504559639994,31764.939681599993,53458.45290672 2025-05-16,23:39:11.000,136,11099145,4925,0,1747438750,13370.65275845999,30380.941693920002,53458.634571840004 2025-05-16,23:39:12.000,136,11099182,4485,0,1747438751,13370.80095728,28074.339473579996,53458.76034 2025-05-16,23:39:13.000,136,11099180,4525,0,1747438752,13370.989573959996,28996.837969290005,53458.92803088 2025-05-16,23:39:14.000,136,11099071,4845,0,1747438753,13371.151245399997,28996.802723639994,53459.04681192 2025-05-16,23:39:15.000,136,11099135,4245,0,1747438754,13371.333125769997,30842.10282765,53459.19354144 2025-05-16,23:39:16.000,136,11099171,4405,0,1747438755,13371.285971600002,29457.999103020004,53459.326296720006 2025-05-16,23:39:17.000,136,11099171,4565,0,1747438756,13371.339862079993,34071.13305239999,53459.44507776001 2025-05-16,23:39:18.000,136,11099171,4885,0,1747438757,13371.333125769997,29919.16728588,53459.54988456 2025-05-16,23:39:19.000,136,11099211,4765,0,1747438758,13371.360071009993,27612.614409450005,53459.73154968001 2025-05-16,23:39:20.000,136,11099059,4845,0,1747438759,13371.373543629998,28535.296182539998,53459.87129208001 2025-05-16,23:39:21.000,136,11099112,4325,0,1747438760,13371.427434109988,28996.767477989997,53460.00404736 2025-05-16,23:39:22.000,136,11099237,4085,0,1747438761,13371.420697799993,33148.655704079996,53460.06693144001 2025-05-16,23:39:23.000,136,11099190,3725,0,1747438762,13371.447643039988,29919.32941587,53460.20667384001 2025-05-16,23:39:24.000,136,11099130,4525,0,1747438763,13371.548687689989,34071.22469109,53460.42327456001 2025-05-16,23:39:25.000,136,11099260,3845,0,1747438764,13371.663204959994,29919.244826309994,53460.52109424001 2025-05-16,23:39:26.000,136,11099263,5044,0,1747438765,13371.89897581,32225.734260569996,53460.70974648001 2025-05-16,23:39:27.000,136,11099212,4525,0,1747438766,13372.06064725,31303.137077039995,53460.78660480001 2025-05-16,23:39:28.000,136,11099259,4205,0,1747438767,13372.323363340001,28073.923574910004,53460.9612828 2025-05-16,23:39:29.000,136,11099138,4765,0,1747438768,13372.518716329992,24383.422054709998,53461.09403808001 2025-05-16,23:39:30.000,136,11099191,5125,0,1747438769,13372.801641349994,34071.02731545,53461.31063880001 2025-05-16,23:39:31.000,136,11099196,4605,0,1747438770,13373.09803899,31303.179371820006,53461.485316800005 2025-05-16,23:39:32.000,136,11099117,5125,0,1747438771,13373.421381870001,26228.841993930007,53461.64602056001 2025-05-16,23:39:33.000,136,11099267,4685,0,1747438772,13373.576316999992,31303.538877450002,53461.890569760006 2025-05-16,23:39:34.000,136,11099234,4525,0,1747438773,13373.812087849998,30842.307252419996,53462.07922200001 2025-05-16,23:39:35.000,136,11099185,4165,0,1747438774,13373.859242019993,32226.32638749,53462.13511896 2025-05-16,23:39:36.000,136,11099277,4805,0,1747438775,13373.980495599993,32226.269994450005,53462.36569392001 2025-05-16,23:39:37.000,136,11099202,4485,0,1747438776,13374.202793829994,31764.939681599993,53462.610243120005 2025-05-16,23:39:38.000,136,11099213,4125,0,1747438777,13374.384674199995,27151.918518299994,53462.80588248 2025-05-16,23:39:39.000,136,11099173,4405,0,1747438778,13374.465509919995,28535.838965550007,53462.93165064 2025-05-16,23:39:40.000,136,11099195,4765,0,1747438779,13374.573290879991,26229.293138249996,53463.17619984001 2025-05-16,23:39:41.000,136,11099282,4485,0,1747438780,13374.606972429996,29458.464345600005,53463.29498088 2025-05-16,23:39:42.000,136,11099139,4845,0,1747438781,13374.721489700001,30381.082676520004,53463.497607360005 2025-05-16,23:39:43.000,136,11099226,3845,0,1747438782,13374.849479589997,27151.883272649997,53463.70023384 2025-05-16,23:39:44.000,136,11099268,3685,0,1747438783,13375.044832580003,30381.216609990006,53463.80504064001 2025-05-16,23:39:45.000,136,11099202,4205,0,1747438784,13375.172822469998,32226.615401820003,53464.0356156 2025-05-16,23:39:46.000,136,11099278,4485,0,1747438785,13375.300812359994,28536.008144670006,53464.175358 2025-05-16,23:39:47.000,136,11099183,5085,0,1747438786,13375.42880224999,28997.493538380004,53464.39195872 2025-05-16,23:39:48.000,136,11099267,4165,0,1747438787,13375.462483799995,26229.758380829997,53464.56663672001 2025-05-16,23:39:49.000,136,11099218,4325,0,1747438788,13375.624155239995,30843.174295410005,53464.720353360004 2025-05-16,23:39:50.000,136,11099223,4685,0,1747438789,13375.806035609996,31304.645590860004,53464.86009576001 2025-05-16,23:39:51.000,136,11099226,4205,0,1747438790,13375.947498119996,30843.308228880007,53464.95092832001 2025-05-16,23:39:52.000,136,11099155,4805,0,1747438791,13376.136114799992,29459.62040292,53465.21643888001 2025-05-16,23:39:53.000,136,11099181,4285,0,1747438792,13376.203477900002,28537.143054600005,53465.20945176 2025-05-16,23:39:54.000,136,11099275,4165,0,1747438793,13376.257368379993,29921.331368789994,53465.47496232 2025-05-16,23:39:55.000,136,11099157,4765,0,1747438794,13376.331467789998,30844.182321,53465.6426532 2025-05-16,23:39:56.000,136,11099194,4805,0,1747438795,13376.466193989989,23924.17123521,53465.86624104001 2025-05-16,23:39:57.000,136,11099230,4525,0,1747438796,13376.459457679994,32228.25784911,53465.9920092 2025-05-16,23:39:58.000,136,11099205,4285,0,1747438797,13376.600920189994,26231.062469879995,53466.15970008 2025-05-16,23:39:59.000,136,11099230,3405,0,1747438798,13376.69522853,28537.650591960002,53466.26450688 2025-05-16,23:40:00.000,136,11099219,4605,0,1747438799,13376.904054139995,28537.742230649994,53466.43219776 2025-05-16,23:40:01.000,136,11099206,3485,0,1747438800,13377.166770229996,23463.02419974,53466.55796592001 2025-05-16,23:40:02.000,136,11099156,4325,0,1747438801,13377.442958940002,28998.952708290002,53466.73963104 2025-05-16,23:40:03.000,136,11099349,4965,0,1747438802,13377.793247059999,29921.542842690003,53466.83745072 2025-05-16,23:40:04.000,136,11099267,3845,0,1747438803,13378.10985362999,28998.931560900004,53466.94924464 2025-05-16,23:40:05.000,136,11099204,4045,0,1747438804,13378.392778649992,33612.375671999995,53467.08199992001 2025-05-16,23:40:06.000,136,11099089,5445,0,1747438805,13378.763275699988,28076.51765475,53467.32654912001 2025-05-16,23:40:07.000,136,11099143,4765,0,1747438806,13379.05293703,28076.574047789996,53467.48026576 2025-05-16,23:40:08.000,136,11099146,4605,0,1747438807,13379.35607098,29921.838906150006,53467.66193088001 2025-05-16,23:40:09.000,136,11099328,4925,0,1747438808,13379.544687659996,28998.99500307,53467.7737248 2025-05-16,23:40:10.000,136,11099245,4365,0,1747438809,13379.753513269992,24846.902352210003,53467.89949296001 2025-05-16,23:40:11.000,136,11099189,5005,0,1747438810,13380.056647219993,28076.101756079996,53468.03224824 2025-05-16,23:40:12.000,136,11099251,5125,0,1747438811,13380.25200021,31766.63852193,53468.16500352001 2025-05-16,23:40:13.000,136,11099124,4445,0,1747438812,13380.501243679995,28998.621399180003,53468.1580164 2025-05-16,23:40:14.000,136,11099247,5005,0,1747438813,13380.777432390001,29459.909417250004,53468.45147544001 2025-05-16,23:40:15.000,136,11099199,5005,0,1747438814,13381.067093719998,31766.504588459997,53468.542308 2025-05-16,23:40:16.000,136,11099248,4645,0,1747438815,13381.309600879998,33150.29815137001,53468.6121792 2025-05-16,23:40:17.000,136,11099264,4765,0,1747438816,13381.51169018,32688.791610269996,53468.77987008 2025-05-16,23:40:18.000,136,11099102,4845,0,1747438817,13381.821560439996,24384.8530281,53468.94756096 2025-05-16,23:40:19.000,136,11099157,4965,0,1747438818,13382.091012839992,30381.90742473,53469.01044504 2025-05-16,23:40:20.000,136,11099217,4645,0,1747438819,13382.542345609989,26691.088693679994,53469.080316240004 2025-05-16,23:40:21.000,136,11099166,4565,0,1747438820,13382.818534319995,27613.62948417,53469.25499424 2025-05-16,23:40:22.000,136,11099286,4365,0,1747438821,13383.101459339996,23461.60027548,53469.296916960004 2025-05-16,23:40:23.000,136,11099139,4765,0,1747438822,13383.485429009997,28997.408948819997,53469.366788160005 2025-05-16,23:40:24.000,136,11099114,4805,0,1747438823,13383.761617719989,28997.458292730007,53469.51351768 2025-05-16,23:40:25.000,136,11099209,4885,0,1747438824,13384.03107012,32226.65064747,53469.632298720004 2025-05-16,23:40:26.000,136,11099239,4645,0,1747438825,13384.078224289995,30381.29415042,53469.74409264001 2025-05-16,23:40:27.000,136,11099211,4365,0,1747438826,13384.14558738999,31303.70805657,53469.8349252 2025-05-16,23:40:28.000,136,11099152,4405,0,1747438827,13384.16579631999,30381.033332609994,53469.939732000006 2025-05-16,23:40:29.000,136,11099230,4605,0,1747438828,13384.24663203999,25767.864137580007,53469.939732000006 2025-05-16,23:40:30.000,136,11099283,4205,0,1747438829,13384.33420407,32687.663749469997,53470.086461520004 2025-05-16,23:40:31.000,136,11099195,4805,0,1747438830,13384.381358239996,30380.97693957,53470.086461520004 2025-05-16,23:40:32.000,136,11099166,4125,0,1747438831,13384.522820749997,28996.866165810003,53470.19126832 2025-05-16,23:40:33.000,136,11099246,4725,0,1747438832,13384.785536839998,34071.2035437,53470.24716528001 2025-05-16,23:40:34.000,136,11099260,4605,0,1747438833,13385.10214340999,27151.453275720007,53470.35197208 2025-05-16,23:40:35.000,136,11099161,4285,0,1747438834,13385.573685110001,28074.057508380007,53470.442804640006 2025-05-16,23:40:36.000,136,11099180,4805,0,1747438835,13386.146271459998,32225.790653610005,53470.59652128 2025-05-16,23:40:37.000,136,11099179,4004,0,1747438836,13386.536977439995,25767.370698479994,53470.62446976 2025-05-16,23:40:38.000,136,11099212,3685,0,1747438837,13386.995046520002,30841.743322020004,53470.65241824001 2025-05-16,23:40:39.000,136,11099287,5125,0,1747438838,13387.392488809994,28073.564069279993,53470.86901896001 2025-05-16,23:40:40.000,136,11099340,4525,0,1747438839,13387.62825966,32225.22672321,53470.96683864001 2025-05-16,23:40:41.000,136,11099164,4365,0,1747438840,13387.837085269995,29457.139109159994,53471.05068408 2025-05-16,23:40:42.000,136,11099200,4525,0,1747438841,13388.045910879991,27611.430155609996,53471.1275424 2025-05-16,23:40:43.000,136,11099224,4445,0,1747438842,13388.099801359996,23459.33750475,53471.28824616 2025-05-16,23:40:44.000,136,11099171,4845,0,1747438843,13388.133482910001,27610.943765639997,53471.337156 2025-05-16,23:40:45.000,136,11099221,4765,0,1747438844,13388.113273980001,28533.223738319997,53471.41401432 2025-05-16,23:40:46.000,136,11099181,5005,0,1747438845,13388.153691840002,23919.828971130002,53471.48388552 2025-05-16,23:40:47.000,136,11099225,4885,0,1747438846,13388.072856120001,28993.827990780002,53471.53279536 2025-05-16,23:40:48.000,136,11099165,4004,0,1747438847,13388.052647190001,30377.522865870007,53471.63061504 2025-05-16,23:40:49.000,136,11099246,4245,0,1747438848,13388.066119809992,32683.829022749997,53471.77734456001 2025-05-16,23:40:50.000,136,11099200,4565,0,1747438849,13388.059383499996,34990.071737460006,53471.763370320004 2025-05-16,23:40:51.000,136,11099163,4845,0,1747438850,13388.221054939997,26225.352674580005,53471.931061200004 2025-05-16,23:40:52.000,136,11099197,4765,0,1747438851,13388.241263869997,32683.384927559993,53471.88913848 2025-05-16,23:40:53.000,136,11099187,5285,0,1747438852,13388.335572210002,28992.87635823,53471.95900968 2025-05-16,23:40:54.000,136,11099185,4365,0,1747438853,13388.530925199993,30837.859251390008,53471.99394528001 2025-05-16,23:40:55.000,136,11099125,5085,0,1747438854,13388.78016866999,27608.561159699995,53471.99394528001 2025-05-16,23:40:56.000,136,11099242,4405,0,1747438855,13388.935103799995,26224.549073760005,53472.08477784 2025-05-16,23:40:57.000,136,11099351,5005,0,1747438856,13389.04288475999,29453.57224938,53472.168623280006 2025-05-16,23:40:58.000,136,11099274,4925,0,1747438857,13389.11024786,32221.131178680007,53472.23849448001 2025-05-16,23:40:59.000,136,11099292,4765,0,1747438858,13389.02267582999,29914.620597030007,53472.27343008 2025-05-16,23:41:00.000,136,11099267,5285,0,1747438859,13388.98225796999,25762.739420070007,53472.32233992 2025-05-16,23:41:01.000,136,11099275,5405,0,1747438860,13389.056357379995,23456.278182330003,53472.1756104 2025-05-16,23:41:02.000,136,11099161,5285,0,1747438861,13389.143929409991,30837.048601439994,53472.41317248 2025-05-16,23:41:03.000,136,11099250,4725,0,1747438862,13389.02267582999,30375.739435979995,53472.34330128 2025-05-16,23:41:04.000,136,11099229,5525,0,1747438863,13388.995730589995,26685.392996640003,53472.46208232 2025-05-16,23:41:05.000,136,11099251,5485,0,1747438864,13388.94184010999,27607.806902790006,53472.53195352 2025-05-16,23:41:06.000,136,11099316,4605,0,1747438865,13389.04288475999,32220.672985230005,53472.504005040006 2025-05-16,23:41:07.000,136,11099214,3965,0,1747438866,13389.09003893,31298.11104735,53472.57387624001 2025-05-16,23:41:08.000,136,11099224,4485,0,1747438867,13389.15066572,32681.975101560005,53472.60881184 2025-05-16,23:41:09.000,136,11099136,4605,0,1747438868,13389.04288475999,29453.09290854,53472.64374744001 2025-05-16,23:41:10.000,136,11099212,4525,0,1747438869,13388.874477009995,32220.771673049996,53472.70663152 2025-05-16,23:41:11.000,136,11099246,4445,0,1747438870,13388.834059149995,28991.642760479997,53472.65772168 2025-05-16,23:41:12.000,136,11099213,4965,0,1747438871,13388.813850219994,32220.88445913,53472.76252848001 2025-05-16,23:41:13.000,136,11099258,4565,0,1747438872,13388.90815856,28069.31344389,53472.74156712001 2025-05-16,23:41:14.000,136,11099227,4405,0,1747438873,13388.96204903999,27146.631670799994,53472.6297732 2025-05-16,23:41:15.000,136,11099080,4565,0,1747438874,13388.92163117999,28530.64375674,53472.65772168 2025-05-16,23:41:16.000,136,11099157,4925,0,1747438875,13388.73975080999,27608.18755581,53472.60881184 2025-05-16,23:41:17.000,136,11099290,3885,0,1747438876,13388.78016866999,28992.213740010004,53472.73458 2025-05-16,23:41:18.000,136,11099166,4605,0,1747438877,13388.8677407,31759.984143210007,53472.58785048 2025-05-16,23:41:19.000,136,11099271,4805,0,1747438878,13388.96204903999,28070.025406019995,53472.650734560004 2025-05-16,23:41:20.000,136,11099198,4325,0,1747438879,13389.116984169996,25763.585315670003,53472.75554136 2025-05-16,23:41:21.000,136,11099196,4685,0,1747438880,13389.15066572,30838.197609630006,53472.66470880001 2025-05-16,23:41:22.000,136,11099165,4925,0,1747438881,13389.13045679,29454.418144979994,53472.622786080006 2025-05-16,23:41:23.000,136,11099282,4525,0,1747438882,13389.218028819996,28070.673925979994,53472.64374744001 2025-05-16,23:41:24.000,136,11099180,4325,0,1747438883,13389.292128230001,29916.192553019995,53472.63676032 2025-05-16,23:41:25.000,136,11099176,4405,0,1747438884,13389.453799670002,28993.771597740008,53472.57387624001 2025-05-16,23:41:26.000,136,11099263,4885,0,1747438885,13389.642416349998,28532.70915183,53472.56688912 2025-05-16,23:41:27.000,136,11099276,4165,0,1747438886,13389.729988379993,28532.913576599996,53472.64374744001 2025-05-16,23:41:28.000,136,11099211,4965,0,1747438887,13389.736724689988,31762.338552629997,53472.58086336 2025-05-16,23:41:29.000,136,11099245,4565,0,1747438888,13389.649152659993,29917.221726000003,53472.49701792001 2025-05-16,23:41:30.000,136,11099234,4205,0,1747438889,13389.453799670002,28072.126046760008,53472.51099216 2025-05-16,23:41:31.000,136,11099226,4285,0,1747438890,13389.460535979997,27149.648698439996,53472.455095200006 2025-05-16,23:41:32.000,136,11099244,4485,0,1747438891,13389.756933619989,30840.36169254,53472.58086336 2025-05-16,23:41:33.000,136,11099249,4925,0,1747438892,13389.723252069998,24382.139113049998,53472.51099216 2025-05-16,23:41:34.000,136,11099187,4925,0,1747438893,13389.581789559998,30379.35563967,53472.51099216 2025-05-16,23:41:35.000,136,11099227,4845,0,1747438894,13389.480744909997,27150.283120139997,53472.42714672001 2025-05-16,23:41:36.000,136,11099300,4485,0,1747438895,13389.413381810002,28534.14012522,53472.39221112 2025-05-16,23:41:37.000,136,11099255,4685,0,1747438896,13389.440327049997,30379.567113569996,53472.29439144 2025-05-16,23:41:38.000,136,11099285,4845,0,1747438897,13389.393172880002,33609.07667916,53472.30137856 2025-05-16,23:41:39.000,136,11099173,4685,0,1747438898,13389.238237749996,35454.708092279994,53472.217533120005 2025-05-16,23:41:40.000,136,11098978,4165,0,1747438899,13389.116984169996,34532.22369483,53472.19657176 2025-05-16,23:41:41.000,136,11099103,4965,0,1747438900,13389.184347269991,27612.49457424,53472.08477784 2025-05-16,23:41:42.000,136,11099196,4285,0,1747438901,13389.197819889996,29919.237777179995,53472.14067480001 2025-05-16,23:41:43.000,136,11099230,4485,0,1747438902,13389.00920321,27612.952767690003,53471.91009984 2025-05-16,23:41:44.000,136,11099307,4765,0,1747438903,13388.935103799995,28535.789621639997,53471.85420288001 2025-05-16,23:41:45.000,136,11099182,4325,0,1747438904,13388.94857642,27151.925567430008,53471.72843472 2025-05-16,23:41:46.000,136,11099247,4805,0,1747438905,13388.90142224999,26690.820826740004,53471.6515764 2025-05-16,23:41:47.000,136,11099177,4485,0,1747438906,13388.894685939995,29920.273999290002,53471.53978248001 2025-05-16,23:41:48.000,136,11099277,5525,0,1747438907,13388.733014499994,32227.151135699998,53471.53279536 2025-05-16,23:41:49.000,136,11099198,4965,0,1747438908,13388.67912401999,24846.000063569998,53471.546769600005 2025-05-16,23:41:50.000,136,11099204,4885,0,1747438909,13388.631969849994,29920.732192740004,53471.309207520004 2025-05-16,23:41:51.000,136,11099212,5125,0,1747438910,13388.544397819998,34995.78153276,53471.23234920001 2025-05-16,23:41:52.000,136,11099176,3924,0,1747438911,13388.349044829993,29921.394810960002,53471.260297680004 2025-05-16,23:41:53.000,136,11099321,5285,0,1747438912,13388.207582319992,27153.518670809994,53471.09959392 2025-05-16,23:41:54.000,136,11099142,4765,0,1747438913,13388.066119809992,30382.844959020003,53471.05068408 2025-05-16,23:41:55.000,136,11099322,4445,0,1747438914,13387.74951324,32689.665702390004,53470.85504472 2025-05-16,23:41:56.000,136,11099103,4725,0,1747438915,13387.60805073,32228.483421269993,53470.82010912001 2025-05-16,23:41:57.000,136,11099187,4085,0,1747438916,13387.405961429999,32689.69389891,53470.638444000004 2025-05-16,23:41:58.000,136,11099106,4485,0,1747438917,13387.379016189989,28538.066490629993,53470.589534160004 2025-05-16,23:41:59.000,136,11099176,4605,0,1747438918,13387.156717960002,29922.480376980006,53470.39389480001 2025-05-16,23:42:00.000,136,11099324,4725,0,1747438919,13387.102827479997,29461.121867609996,53470.303062240004 2025-05-16,23:42:01.000,136,11099267,4885,0,1747438920,13387.042200689997,34996.83890226,53470.23319104 2025-05-16,23:42:02.000,136,11099176,4245,0,1747438921,13387.096091170002,29922.311197860006,53470.03056456001 2025-05-16,23:42:03.000,136,11099235,4845,0,1747438922,13387.123036409997,31767.879168810003,53469.87684792 2025-05-16,23:42:04.000,136,11099275,5085,0,1747438923,13387.048936999992,27615.997991850003,53469.7301184 2025-05-16,23:42:05.000,136,11099088,4445,0,1747438924,13387.015255450002,26232.155085029997,53469.64627296001 2025-05-16,23:42:06.000,136,11099189,4845,0,1747438925,13386.840111389996,27616.237662269996,53469.69518280001 2025-05-16,23:42:07.000,136,11099136,4485,0,1747438926,13386.73233043,31306.668691169994,53469.39473664 2025-05-16,23:42:08.000,136,11098982,4765,0,1747438927,13386.880529249996,31306.59819987,53469.3807624 2025-05-16,23:42:09.000,136,11099247,4885,0,1747438928,13386.947892349992,32229.20243253,53469.22704576 2025-05-16,23:42:10.000,136,11099208,4405,0,1747438929,13387.055673310002,35458.845931589996,53469.268968480006 2025-05-16,23:42:11.000,136,11099189,3965,0,1747438930,13387.082618549997,25770.852968699997,53469.17813592 2025-05-16,23:42:12.000,136,11099185,5005,0,1747438931,13386.840111389996,26693.43605397,53468.92659960001 2025-05-16,23:42:13.000,136,11099216,3725,0,1747438932,13386.75253936,32229.237678179998,53468.80781856001 2025-05-16,23:42:14.000,136,11099329,4245,0,1747438933,13386.786220909991,27615.793567080007,53468.765895840006 2025-05-16,23:42:15.000,136,11099306,4805,0,1747438934,13386.725594119991,29922.402836549998,53468.57025648001 2025-05-16,23:42:16.000,136,11099375,5245,0,1747438935,13386.725594119991,31767.519663180006,53468.626153440004 2025-05-16,23:42:17.000,136,11099199,5245,0,1747438936,13386.725594119991,19773.178248630007,53468.4375012 2025-05-16,23:42:18.000,136,11099296,4645,0,1747438937,13386.826638769991,32229.491446860004,53468.37461712 2025-05-16,23:42:19.000,136,11099154,3605,0,1747438938,13386.846847699991,29922.910373909996,53468.30474592001 2025-05-16,23:42:20.000,136,11099211,4965,0,1747438939,13387.055673310002,31307.028196800005,53468.22090048 2025-05-16,23:42:21.000,136,11099380,4445,0,1747438940,13387.069145929992,26693.647527869995,53468.144042160005 2025-05-16,23:42:22.000,136,11099106,3725,0,1747438941,13387.257762609988,34075.320235620005,53468.01128688 2025-05-16,23:42:23.000,136,11099084,3845,0,1747438942,13387.271235229993,30845.909357850003,53467.94141568 2025-05-16,23:42:24.000,136,11099302,3765,0,1747438943,13387.338598329989,26694.288998699994,53468.06019672 2025-05-16,23:42:25.000,136,11099251,4045,0,1747438944,13387.352070949994,26232.803604989997,53467.955389920004 2025-05-16,23:42:26.000,136,11099218,4445,0,1747438945,13387.48006083999,29462.51054622,53467.94141568 2025-05-16,23:42:27.000,136,11099392,4525,0,1747438946,13387.80340371999,29462.644479690003,53467.759750560006 2025-05-16,23:42:28.000,136,11099173,5085,0,1747438947,13387.992020400001,27617.379621329994,53467.68289224001 2025-05-16,23:42:29.000,136,11099177,4205,0,1747438948,13388.234527560002,24388.159070070004,53467.689879360005 2025-05-16,23:42:30.000,136,11099191,4325,0,1747438949,13388.106537669992,31308.311138460005,53467.81564752 2025-05-16,23:42:31.000,136,11099280,4565,0,1747438950,13388.005493019991,28540.23762267,53467.61302104001 2025-05-16,23:42:32.000,136,11099046,4805,0,1747438951,13387.917920989996,29924.327249039998,53467.571098320004 2025-05-16,23:42:33.000,136,11099329,4125,0,1747438952,13387.877503129996,26694.768339539994,53467.668918 2025-05-16,23:42:34.000,136,11099153,4845,0,1747438953,13387.82361264999,29462.891199239995,53467.571098320004 2025-05-16,23:42:35.000,136,11099300,4405,0,1747438954,13387.756249549995,29001.68777073,53467.5291756 2025-05-16,23:42:36.000,136,11099299,5085,0,1747438955,13387.89097575,32231.408810220004,53467.4593044 2025-05-16,23:42:37.000,136,11099123,4765,0,1747438956,13387.97181147,28540.73106177,53467.424368800006 2025-05-16,23:42:38.000,136,11099287,5005,0,1747438957,13387.90444836999,27618.140927369997,53467.38244608 2025-05-16,23:42:39.000,136,11099345,5165,0,1747438958,13387.70235906999,26695.614235140005,53467.3894332 2025-05-16,23:42:40.000,136,11099038,5125,0,1747438959,13387.634995969995,27157.177169279996,53467.39642032001 2025-05-16,23:42:41.000,136,11099134,3924,0,1747438960,13387.66867752,32232.360442770005,53467.27065216 2025-05-16,23:42:42.000,136,11099176,4765,0,1747438961,13387.655204899995,30387.37050048,53467.33353624 2025-05-16,23:42:43.000,136,11099149,5044,0,1747438962,13387.473324529994,29926.449037169994,53467.29860064001 2025-05-16,23:42:44.000,136,11099216,4525,0,1747438963,13387.230817369993,28081.198277069998,53467.27763928001 2025-05-16,23:42:45.000,136,11099120,4485,0,1747438964,13387.156717960002,25313.336235180002,53467.235716560004 2025-05-16,23:42:46.000,136,11099148,4685,0,1747438965,13387.399225119989,28081.776305730004,53467.200780959996 2025-05-16,23:42:47.000,136,11099172,4645,0,1747438966,13387.493533459994,29927.66853666,53467.04007720001 2025-05-16,23:42:48.000,136,11099179,4685,0,1747438967,13387.432906669994,29466.68363118,53467.144884 2025-05-16,23:42:49.000,136,11099262,4685,0,1747438968,13387.176926890003,29467.01494029,53467.068025680004 2025-05-16,23:42:50.000,136,11099171,4805,0,1747438969,13387.096091170002,28544.474149800008,53467.15885824001 2025-05-16,23:42:51.000,136,11099234,4525,0,1747438970,13387.123036409997,26699.448961860006,53467.088987040006 2025-05-16,23:42:52.000,136,11099209,5044,0,1747438971,13387.149981649993,33158.89104084,53467.144884 2025-05-16,23:42:53.000,136,11099241,4965,0,1747438972,13387.069145929992,28545.545617559997,53467.137896880005 2025-05-16,23:42:54.000,136,11099283,4925,0,1747438973,13387.021991759997,26700.175022249998,53467.05405144 2025-05-16,23:42:55.000,136,11099251,4645,0,1747438974,13387.048936999992,29929.987700430007,53467.10296128 2025-05-16,23:42:56.000,136,11099170,4325,0,1747438975,13387.055673310002,23470.905127079997,53466.95623176 2025-05-16,23:42:57.000,136,11099181,5125,0,1747438976,13386.914210800001,30391.656371520003,53466.970206000005 2025-05-16,23:42:58.000,136,11099150,4525,0,1747438977,13386.826638769991,28546.201186649996,53466.95623176 2025-05-16,23:42:59.000,136,11099261,4765,0,1747438978,13386.887265559992,32237.323030290005,53466.87937344 2025-05-16,23:43:00.000,136,11099200,3645,0,1747438979,13386.947892349992,29007.982643819996,53466.851424960005 2025-05-16,23:43:01.000,136,11099229,5085,0,1747438980,13386.907474489992,31776.40861611,53466.80950224 2025-05-16,23:43:02.000,136,11099152,4685,0,1747438981,13386.7121215,29008.313952929995,53466.80950224 2025-05-16,23:43:03.000,136,11099203,4845,0,1747438982,13386.597604229995,26240.036012369994,53466.74661816001 2025-05-16,23:43:04.000,136,11099196,4285,0,1747438983,13386.55045006,29008.292805539997,53466.72565680001 2025-05-16,23:43:05.000,136,11099295,5205,0,1747438984,13386.375305999994,33621.90609576,53466.683734080005 2025-05-16,23:43:06.000,136,11099276,4685,0,1747438985,13386.287733969999,32699.231371799993,53466.66277272 2025-05-16,23:43:07.000,136,11099096,4605,0,1747438986,13386.247316109999,24855.90409122,53466.62783712001 2025-05-16,23:43:08.000,136,11099313,5044,0,1747438987,13386.159744079989,27162.830571540006,53466.516043200005 2025-05-16,23:43:09.000,136,11099132,4525,0,1747438988,13385.984600019998,31315.42371063,53466.47412048 2025-05-16,23:43:10.000,136,11099222,4645,0,1747438989,13385.876819060002,26701.76812563,53466.38328792 2025-05-16,23:43:11.000,136,11099227,5044,0,1747438990,13385.883555369997,26240.402567130004,53466.348352320005 2025-05-16,23:43:12.000,136,11099106,3765,0,1747438991,13385.910500609993,30854.403559500002,53466.3064296 2025-05-16,23:43:13.000,136,11099274,4845,0,1747438992,13385.809455959992,30393.207180120007,53466.18764856 2025-05-16,23:43:14.000,136,11099178,4645,0,1747438993,13385.600630349996,27163.51433715,53466.131751600005 2025-05-16,23:43:15.000,136,11099213,4245,0,1747438994,13385.607366659991,33622.822482660005,53466.012970560005 2025-05-16,23:43:16.000,136,11099253,5245,0,1747438995,13385.647784519992,23933.800346789998,53465.97803496 2025-05-16,23:43:17.000,136,11099189,4325,0,1747438996,13385.748829169992,30393.11554143,53466.04091904 2025-05-16,23:43:18.000,136,11099217,4845,0,1747438997,13385.728620239992,30393.28472055,53465.97104784 2025-05-16,23:43:19.000,136,11099246,4445,0,1747438998,13385.688202379992,26241.036988830005,53465.99899632 2025-05-16,23:43:20.000,136,11099237,4965,0,1747438999,13385.620839279996,29009.343125910003,53466.04790616 2025-05-16,23:43:21.000,136,11099244,3804,0,1747439000,13385.742092859997,25318.298822700002,53465.90117664 2025-05-16,23:43:22.000,136,11099170,4485,0,1747439001,13385.971127399993,26702.55762819,53465.90117664 2025-05-16,23:43:23.000,136,11099208,4725,0,1747439002,13386.287733969999,26702.818446000005,53465.845279680005 2025-05-16,23:43:24.000,136,11099214,4565,0,1747439003,13386.40225123999,29471.258516550006,53465.87322816 2025-05-16,23:43:25.000,136,11099198,4645,0,1747439004,13386.50329588999,29932.560632880006,53465.81733120001 2025-05-16,23:43:26.000,136,11099223,4725,0,1747439005,13386.60434053999,31778.192045999996,53465.76842136001 2025-05-16,23:43:27.000,136,11099232,3885,0,1747439006,13386.806429839991,28548.611989109995,53465.86624104001 2025-05-16,23:43:28.000,136,11099226,4645,0,1747439007,13387.035464380002,32701.303816019994,53465.78938272001 2025-05-16,23:43:29.000,136,11099226,4725,0,1747439008,13387.304916779998,28087.472002769995,53465.75444712 2025-05-16,23:43:30.000,136,11099166,4485,0,1747439009,13387.64846859,26242.03796529,53465.74047288001 2025-05-16,23:43:31.000,136,11099186,4885,0,1747439010,13387.998756709996,30394.624055249995,53465.78938272001 2025-05-16,23:43:32.000,136,11099171,5125,0,1747439011,13388.187373389992,22551.085300770006,53465.92912512 2025-05-16,23:43:33.000,136,11099202,4845,0,1747439012,13388.194109700002,29933.152759799996,53465.845279680005 2025-05-16,23:43:34.000,136,11099191,5365,0,1747439013,13388.490507339993,31317.17189487,53465.964060720005 2025-05-16,23:43:35.000,136,11099253,5085,0,1747439014,13388.78690498,29010.125579340005,53465.87322816 2025-05-16,23:43:36.000,136,11099191,5005,0,1747439015,13389.06309368999,24396.286716960007,53465.87322816 2025-05-16,23:43:37.000,136,11099258,4805,0,1747439016,13389.298864539996,34085.42868804,53466.00598344001 2025-05-16,23:43:38.000,136,11099239,4925,0,1747439017,13389.480744909997,25780.531424190005,53465.94309936 2025-05-16,23:43:39.000,136,11099254,4765,0,1747439018,13389.548108009993,27626.191033830008,53465.98502208001 2025-05-16,23:43:40.000,136,11099194,4445,0,1747439019,13389.756933619989,28087.73986971,53466.061880400004 2025-05-16,23:43:41.000,136,11099181,4805,0,1747439020,13390.01964970999,35008.55455632,53466.04790616 2025-05-16,23:43:42.000,136,11099270,4845,0,1747439021,13390.376674139996,31317.33402486,53466.11777736 2025-05-16,23:43:43.000,136,11099164,4805,0,1747439022,13390.646126539992,28549.077231689997,53466.13873872 2025-05-16,23:43:44.000,136,11099265,4805,0,1747439023,13390.982942039998,24857.962437180002,53466.194635679996 2025-05-16,23:43:45.000,136,11099223,5044,0,1747439024,13391.2254492,29010.308856720003,53466.24354552001 2025-05-16,23:43:46.000,136,11099217,4725,0,1747439025,13391.50163790999,33623.97853998,53466.29245536001 2025-05-16,23:43:47.000,136,11099236,4405,0,1747439026,13391.744145069992,30855.608960729995,53466.29245536001 2025-05-16,23:43:48.000,136,11099293,5085,0,1747439027,13391.946234369992,30394.158812669993,53466.348352320005 2025-05-16,23:43:49.000,136,11099264,4525,0,1747439028,13392.229159389994,26241.57272271,53466.43219776 2025-05-16,23:43:50.000,136,11099209,5285,0,1747439029,13392.62660168,31316.805340110004,53466.446172 2025-05-16,23:43:51.000,136,11099268,4365,0,1747439030,13392.916263009996,30393.982584419995,53466.43219776 2025-05-16,23:43:52.000,136,11099207,4805,0,1747439031,13393.172242790002,32239.388425380006,53466.50206896 2025-05-16,23:43:53.000,136,11099192,4405,0,1747439032,13393.421486259998,32239.176951479996,53466.634824240005 2025-05-16,23:43:54.000,136,11099219,4885,0,1747439033,13393.751565449995,25779.847658579994,53466.60687576001 2025-05-16,23:43:55.000,136,11099291,4445,0,1747439034,13394.014281539996,29009.462961120007,53466.732643920004 2025-05-16,23:43:56.000,136,11099167,4925,0,1747439035,13394.398251209997,27625.183008239997,53466.7605924 2025-05-16,23:43:57.000,136,11099212,4645,0,1747439036,13394.735066709989,31777.451887350006,53466.84443784001 2025-05-16,23:43:58.000,136,11099236,4565,0,1747439037,13395.11903637999,33161.463973289996,53466.84443784001 2025-05-16,23:43:59.000,136,11099242,3645,0,1747439038,13395.516478669997,35006.86276511999,53466.94924464 2025-05-16,23:44:00.000,136,11099186,3685,0,1747439039,13395.812876309988,25317.763088820007,53466.90732192 2025-05-16,23:44:01.000,136,11099241,4205,0,1747439040,13396.18337336,32699.80940046,53467.0051416 2025-05-16,23:44:02.000,136,11099261,4205,0,1747439041,13396.540397789991,26240.233388010005,53467.0750128 2025-05-16,23:44:03.000,136,11099260,3685,0,1747439042,13396.971521629988,30392.48816886,53467.10994840001 2025-05-16,23:44:04.000,136,11099246,4445,0,1747439043,13397.35549129999,29469.54557796,53467.27065216 2025-05-16,23:44:05.000,136,11099234,3845,0,1747439044,13397.712515729996,30853.585860420004,53467.33353624 2025-05-16,23:44:06.000,136,11099237,5044,0,1747439045,13398.116694329998,28085.152839000002,53467.3894332 2025-05-16,23:44:07.000,136,11099214,4405,0,1747439046,13398.45350982999,34544.17197018,53467.43834304 2025-05-16,23:44:08.000,136,11099280,4645,0,1747439047,13398.77685270999,31314.190112879995,53467.51520136001 2025-05-16,23:44:09.000,136,11099262,4845,0,1747439048,13399.120404519992,33159.25759560001,53467.57808544 2025-05-16,23:44:10.000,136,11099137,5005,0,1747439049,13399.463956329993,31313.224382069995,53467.76673768 2025-05-16,23:44:11.000,136,11099277,4885,0,1747439050,13399.94223434,32697.010895850006,53467.81564752 2025-05-16,23:44:12.000,136,11099179,4765,0,1747439051,13400.501348069993,32235.067308690006,53467.94840280001 2025-05-16,23:44:13.000,136,11099269,5285,0,1747439052,13400.689964749989,27621.221397179994,53468.01827400001 2025-05-16,23:44:14.000,136,11099283,5044,0,1747439053,13400.878581429999,30850.230474540003,53468.15102928 2025-05-16,23:44:15.000,136,11099197,5125,0,1747439054,13401.16150645,24851.977725810008,53468.262823200006 2025-05-16,23:44:16.000,136,11099221,5125,0,1747439055,13401.579157669992,32233.121748809994,53468.37461712 2025-05-16,23:44:17.000,136,11099187,5044,0,1747439056,13401.895764239998,29925.990843720007,53468.48641104 2025-05-16,23:44:18.000,136,11099336,4485,0,1747439057,13402.1382714,25312.0955883,53468.56326936 2025-05-16,23:44:19.000,136,11099229,5285,0,1747439058,13402.347097009995,28541.245648259996,53468.59121784001 2025-05-16,23:44:20.000,136,11099216,4565,0,1747439059,13402.46161428,28540.935486539995,53468.696024640005 2025-05-16,23:44:21.000,136,11099248,4765,0,1747439060,13402.47508689999,27617.901256950005,53468.744934480004 2025-05-16,23:44:22.000,136,11099251,4885,0,1747439061,13402.488559519996,31308.289991070007,53468.92659960001 2025-05-16,23:44:23.000,136,11099218,4645,0,1747439062,13402.495295829991,31307.930485439996,53469.031406400005 2025-05-16,23:44:24.000,136,11099220,4605,0,1747439063,13402.630022029996,33614.53975491,53469.12223896001 2025-05-16,23:44:25.000,136,11099273,5044,0,1747439064,13402.710857749997,30846.459189989997,53469.17114880001 2025-05-16,23:44:26.000,136,11099219,4725,0,1747439065,13402.670439889996,29923.432009530006,53469.2060844 2025-05-16,23:44:27.000,136,11099181,5365,0,1747439066,13402.569395239996,29000.41892733,53469.32486544 2025-05-16,23:44:28.000,136,11099138,4685,0,1747439067,13402.488559519996,29461.39678368,53469.296916960004 2025-05-16,23:44:29.000,136,11099259,4965,0,1747439068,13402.407723799995,29461.143014999994,53469.49255632 2025-05-16,23:44:30.000,136,11099212,4525,0,1747439069,13402.44140535,32228.708993430002,53469.5205048 2025-05-16,23:44:31.000,136,11099262,4445,0,1747439070,13402.52224107,33612.537801989994,53469.52749192001 2025-05-16,23:44:32.000,136,11099228,4885,0,1747439071,13402.535713689991,27153.871127310005,53469.604350240006 2025-05-16,23:44:33.000,136,11099234,4605,0,1747439072,13402.515504759991,33150.89027829,53469.6602472 2025-05-16,23:44:34.000,136,11099209,5005,0,1747439073,13402.387514869995,28537.389774149997,53469.73710552 2025-05-16,23:44:35.000,136,11099124,4365,0,1747439074,13402.36056963,30382.330372530007,53469.80697672 2025-05-16,23:44:36.000,136,11099176,4325,0,1747439075,13402.367305939995,30843.54085017,53469.89082216001 2025-05-16,23:44:37.000,136,11099225,4965,0,1747439076,13402.52224107,27614.172267179994,53469.918770640004 2025-05-16,23:44:38.000,136,11099284,4565,0,1747439077,13402.508768449996,31765.9970511,53469.9746676 2025-05-16,23:44:39.000,136,11099196,4645,0,1747439078,13402.37404224999,29459.380732499994,53470.00960320001 2025-05-16,23:44:40.000,136,11099132,4525,0,1747439079,13402.19216187999,30381.829884299994,53470.09344864 2025-05-16,23:44:41.000,136,11099029,4725,0,1747439080,13402.09111722999,29458.950735570004,53470.1842812 2025-05-16,23:44:42.000,136,11099064,4525,0,1747439081,13402.09111722999,26690.87017065,53470.156332720006 2025-05-16,23:44:43.000,136,11099142,4485,0,1747439082,13402.23931605,32226.418026180007,53470.21222968 2025-05-16,23:44:44.000,136,11099255,4765,0,1747439083,13402.21237080999,29458.288117350006,53470.35197208 2025-05-16,23:44:45.000,136,11099163,4805,0,1747439084,13401.983336269994,29919.421054560007,53470.36594632001 2025-05-16,23:44:46.000,136,11099205,5085,0,1747439085,13401.626311840002,26228.510684819994,53470.44979176 2025-05-16,23:44:47.000,136,11099193,4925,0,1747439086,13401.437695159992,28534.80274344,53470.37992056 2025-05-16,23:44:48.000,136,11099145,4205,0,1747439087,13401.383804680001,28995.79469805,53470.53363720001 2025-05-16,23:44:49.000,136,11099149,4885,0,1747439088,13401.316441579991,32224.831971930005,53470.491714480006 2025-05-16,23:44:50.000,136,11099221,4645,0,1747439089,13401.09414334999,32224.676891070005,53470.58254704001 2025-05-16,23:44:51.000,136,11099147,5125,0,1747439090,13401.01330762999,27150.09279363,53470.589534160004 2025-05-16,23:44:52.000,136,11099294,4565,0,1747439091,13401.02004394,27611.06360085,53470.589534160004 2025-05-16,23:44:53.000,136,11099084,4685,0,1747439092,13400.97962608,29455.95485532,53470.58254704001 2025-05-16,23:44:54.000,136,11099370,4805,0,1747439093,13400.757327849999,31301.043485429997,53470.64543112 2025-05-16,23:44:55.000,136,11099255,4925,0,1747439094,13400.407039730002,34991.18550000001,53470.68036672001 2025-05-16,23:44:56.000,136,11099286,4765,0,1747439095,13400.08369685,28532.744397479997,53470.72228944 2025-05-16,23:44:57.000,136,11099276,3645,0,1747439096,13399.86139862,34990.69206089999,53470.708315200005 2025-05-16,23:44:58.000,136,11099136,4285,0,1747439097,13399.84118969,25764.58629213,53470.69434096 2025-05-16,23:44:59.000,136,11099206,4525,0,1747439098,13399.75361765999,31761.464460510004,53470.7432508 2025-05-16,23:45:00.000,136,11099192,4405,0,1747439099,13399.497637879998,27609.653774849998,53470.84805760001 2025-05-16,23:45:01.000,136,11099262,4525,0,1747439100,13399.349439060003,32683.666892759997,53470.757225040004 2025-05-16,23:45:02.000,136,11099180,4325,0,1747439101,13399.059777729992,30838.387936140003,53470.7432508 2025-05-16,23:45:03.000,136,11099201,4405,0,1747439102,13398.73643484999,30376.98008286,53470.71530232 2025-05-16,23:45:04.000,136,11099082,4405,0,1747439103,13398.372674109989,28993.017340830003,53470.72228944 2025-05-16,23:45:05.000,136,11099195,4965,0,1747439104,13398.170584809988,33144.553110420005,53470.82010912001 2025-05-16,23:45:06.000,136,11099155,4885,0,1747439105,13397.894396099997,30376.676970269997,53470.82010912001 2025-05-16,23:45:07.000,136,11099178,4725,0,1747439106,13397.699043109991,32221.709207339998,53470.86901896001 2025-05-16,23:45:08.000,136,11099333,4845,0,1747439107,13397.45653594999,29915.135183520004,53470.827096240006 2025-05-16,23:45:09.000,136,11099125,4925,0,1747439108,13397.187083549994,27147.37887858,53470.806134880004 2025-05-16,23:45:10.000,136,11099207,4845,0,1747439109,13396.870476980002,32682.884439329995,53470.806134880004 2025-05-16,23:45:11.000,136,11099201,5005,0,1747439110,13396.621233509992,32221.483635180004,53470.89696744001 2025-05-16,23:45:12.000,136,11099231,5125,0,1747439111,13396.35851741999,23918.179474710007,53470.83408336 2025-05-16,23:45:13.000,136,11099243,5245,0,1747439112,13396.089065019994,31298.837107739993,53470.827096240006 2025-05-16,23:45:14.000,136,11099260,4805,0,1747439113,13395.772458449988,26224.42923855,53470.876006080005 2025-05-16,23:45:15.000,136,11099201,4605,0,1747439114,13395.698359039998,31759.822013220008,53470.757225040004 2025-05-16,23:45:16.000,136,11099348,4725,0,1747439115,13395.435642949997,34527.71225163,53470.778186400006 2025-05-16,23:45:17.000,136,11099244,4925,0,1747439116,13395.341334609991,28530.9398202,53470.72927656001 2025-05-16,23:45:18.000,136,11099178,5044,0,1747439117,13395.09882744999,33143.700165689996,53470.79914776001 2025-05-16,23:45:19.000,136,11099252,4605,0,1747439118,13394.890001839995,32221.074785639998,53470.813122 2025-05-16,23:45:20.000,136,11099123,4365,0,1747439119,13394.586867889993,26224.42218942,53470.70132808001 2025-05-16,23:45:21.000,136,11099174,4805,0,1747439120,13394.290470250002,33604.86834854999,53470.73626368 2025-05-16,23:45:22.000,136,11099140,3804,0,1747439121,13394.149007740001,31298.357766899993,53470.63145688001 2025-05-16,23:45:23.000,136,11099294,4805,0,1747439122,13393.9873363,28991.79079221,53470.61748264 2025-05-16,23:45:24.000,136,11099218,3804,0,1747439123,13393.85934640999,27607.69411671,53470.56158568001 2025-05-16,23:45:25.000,136,11099175,5085,0,1747439124,13393.589894009994,31297.850229539996,53470.51267584001 2025-05-16,23:45:26.000,136,11099162,4645,0,1747439125,13393.286760059993,30836.470572780003,53470.40786904 2025-05-16,23:45:27.000,136,11099108,4405,0,1747439126,13393.172242790002,30375.18960384,53470.34498496001 2025-05-16,23:45:28.000,136,11099210,4004,0,1747439127,13393.232869580002,30375.126161670007,53470.26812664001 2025-05-16,23:45:29.000,136,11099132,3725,0,1747439128,13393.185715409993,28529.889499829995,53470.26113952 2025-05-16,23:45:30.000,136,11099257,4125,0,1747439129,13393.145297549992,30836.18155845,53470.17030696 2025-05-16,23:45:31.000,136,11099245,5085,0,1747439130,13393.044252899992,34526.535046920006,53470.11441 2025-05-16,23:45:32.000,136,11099158,4525,0,1747439131,13392.943208249992,33604.043600339995,53469.98165472001 2025-05-16,23:45:33.000,136,11099160,4565,0,1747439132,13392.936471939996,30374.858294730002,53470.02357744 2025-05-16,23:45:34.000,136,11099274,3965,0,1747439133,13392.78827312,26684.413167570005,53469.89780928 2025-05-16,23:45:35.000,136,11099214,4525,0,1747439134,13392.734382639996,32219.92577745,53469.82793808 2025-05-16,23:45:36.000,136,11099218,4525,0,1747439135,13392.59965643999,30836.252049749994,53469.82793808 2025-05-16,23:45:37.000,136,11099020,4685,0,1747439136,13392.451457619994,27607.313463690007,53469.61832448 2025-05-16,23:45:38.000,136,11099071,4965,0,1747439137,13392.343676659999,30836.18860758,53469.653260080006 2025-05-16,23:45:39.000,136,11099250,5165,0,1747439138,13392.40430345,28068.263123519995,53469.534479040005 2025-05-16,23:45:40.000,136,11099237,5165,0,1747439139,13392.40430345,28068.22787787,53469.47858208001 2025-05-16,23:45:41.000,136,11099142,4845,0,1747439140,13392.370621899994,29452.204718160006,53469.42967224001 2025-05-16,23:45:42.000,136,11099227,5044,0,1747439141,13392.256104629989,29452.211767290006,53469.39473664 2025-05-16,23:45:43.000,136,11099151,4205,0,1747439142,13392.222423079998,29913.542080140003,53469.366788160005 2025-05-16,23:45:44.000,136,11099304,4685,0,1747439143,13392.161796289998,28990.733422710007,53469.24102000001 2025-05-16,23:45:45.000,136,11099164,3325,0,1747439144,13392.040542709998,27145.510859129994,53469.19211016001 2025-05-16,23:45:46.000,136,11099172,4685,0,1747439145,13391.865398649992,29451.97209687,53469.12223896001 2025-05-16,23:45:47.000,136,11099193,4325,0,1747439146,13391.993388540002,29913.499785360007,53469.09429048001 2025-05-16,23:45:48.000,136,11099307,4405,0,1747439147,13392.121378429998,29452.211767290006,53469.02441928001 2025-05-16,23:45:49.000,136,11099213,4325,0,1747439148,13392.101169499998,27607.285267169995,53468.9964708 2025-05-16,23:45:50.000,136,11099178,3845,0,1747439149,13391.973179610002,28529.959991130003,53468.95454808001 2025-05-16,23:45:51.000,136,11099247,5125,0,1747439150,13391.892343890002,26223.526949909996,53468.891664 2025-05-16,23:45:52.000,136,11099169,4205,0,1747439151,13391.946234369992,25762.260079230007,53468.87768976 2025-05-16,23:45:53.000,136,11099257,5005,0,1747439152,13392.148323669993,30375.267144269994,53468.8217928 2025-05-16,23:45:54.000,136,11099294,3804,0,1747439153,13392.188741529993,31759.469556719996,53468.72397312 2025-05-16,23:45:55.000,136,11099154,3645,0,1747439154,13392.047279019993,29914.479614430005,53468.70999888 2025-05-16,23:45:56.000,136,11099163,5005,0,1747439155,13391.777826619997,29914.775677890008,53468.59121784001 2025-05-16,23:45:57.000,136,11099229,4965,0,1747439156,13391.6296278,30837.499745759997,53468.66108904 2025-05-16,23:45:58.000,136,11099221,4885,0,1747439157,13391.52184683999,28531.327522349995,53468.51435952 2025-05-16,23:45:59.000,136,11099312,4725,0,1747439158,13391.56900101,25763.824986089996,53468.47243680001 2025-05-16,23:46:00.000,136,11099158,4685,0,1747439159,13391.676781969996,31299.534971610003,53468.44448832 2025-05-16,23:46:01.000,136,11099165,5125,0,1747439160,13391.838453409997,31299.661855950006,53468.39557848 2025-05-16,23:46:02.000,136,11099214,3605,0,1747439161,13391.838453409997,28070.645729459997,53468.409552720004 2025-05-16,23:46:03.000,136,11099121,4085,0,1747439162,13391.663309349991,27609.61148007,53468.409552720004 2025-05-16,23:46:04.000,136,11099141,5085,0,1747439163,13391.54205576999,26687.1693774,53468.40256560001 2025-05-16,23:46:05.000,136,11099230,3924,0,1747439164,13391.602682559991,31300.35267069,53468.40256560001 2025-05-16,23:46:06.000,136,11099243,4765,0,1747439165,13391.831717100002,29455.31338449,53468.36763 2025-05-16,23:46:07.000,136,11099250,4645,0,1747439166,13391.838453409997,30839.410059989998,53468.42352696001 2025-05-16,23:46:08.000,136,11099258,4765,0,1747439167,13391.636364109996,28994.34257727,53468.38859136 2025-05-16,23:46:09.000,136,11099277,5285,0,1747439168,13391.535319459996,34068.84208515,53468.27679744 2025-05-16,23:46:10.000,136,11099139,5044,0,1747439169,13391.52858315,29917.320413819994,53468.22090048 2025-05-16,23:46:11.000,136,11099168,4805,0,1747439170,13391.649836730001,28994.730279420008,53468.22090048 2025-05-16,23:46:12.000,136,11099234,4765,0,1747439171,13391.831717100002,27150.09984276,53468.17897776 2025-05-16,23:46:13.000,136,11099203,5125,0,1747439172,13391.899080199997,30379.757440080008,53468.19993912 2025-05-16,23:46:14.000,136,11099187,4885,0,1747439173,13391.926025439992,31764.05854035,53468.22090048 2025-05-16,23:46:15.000,136,11099192,4365,0,1747439174,13391.986652229993,27612.36064077,53468.192952000005 2025-05-16,23:46:16.000,136,11099186,4565,0,1747439175,13392.094433189988,29919.096794580008,53468.26981032 2025-05-16,23:46:17.000,136,11099154,4325,0,1747439176,13392.074224259988,30380.765465670003,53468.17199064 2025-05-16,23:46:18.000,136,11099268,4565,0,1747439177,13392.027070089993,30381.146118689998,53468.13705504001 2025-05-16,23:46:19.000,136,11099173,4845,0,1747439178,13392.343676659999,30842.659708920008,53468.22090048 2025-05-16,23:46:20.000,136,11099206,4645,0,1747439179,13392.78827312,32688.312269429996,53468.21391336001 2025-05-16,23:46:21.000,136,11099226,3885,0,1747439180,13392.922999319992,28075.516678290005,53468.17199064 2025-05-16,23:46:22.000,136,11099077,4485,0,1747439181,13392.842163599991,29921.056452720004,53468.13006792 2025-05-16,23:46:23.000,136,11099253,5085,0,1747439182,13392.956680869996,28075.918478699998,53468.290771680004 2025-05-16,23:46:24.000,136,11099255,4245,0,1747439183,13393.259814819998,24846.93054873,53468.192952000005 2025-05-16,23:46:25.000,136,11099183,4245,0,1747439184,13393.59663031999,28537.946655420004,53468.311733040005 2025-05-16,23:46:26.000,136,11099151,4845,0,1747439185,13393.872819029995,24847.494479130008,53468.28378456001 2025-05-16,23:46:27.000,136,11099212,4325,0,1747439186,13394.04796309,29461.24875195,53468.409552720004 2025-05-16,23:46:28.000,136,11099203,4205,0,1747439187,13394.236579769997,32690.920447530007,53468.32570728 2025-05-16,23:46:29.000,136,11099248,4245,0,1747439188,13394.539713719998,32691.181265339997,53468.430514080006 2025-05-16,23:46:30.000,136,11099183,5125,0,1747439189,13394.77548456999,31768.661622240004,53468.52134664001 2025-05-16,23:46:31.000,136,11099140,4645,0,1747439190,13394.81590242999,29000.89121904,53468.577243600004 2025-05-16,23:46:32.000,136,11099222,3804,0,1747439191,13394.90347446,33153.153049019995,53468.66807616001 2025-05-16,23:46:33.000,136,11099242,3645,0,1747439192,13395.15945423999,27617.3020809,53468.70999888 2025-05-16,23:46:34.000,136,11099206,4645,0,1747439193,13395.401961399992,32692.25978223,53468.68903752001 2025-05-16,23:46:35.000,136,11099250,4645,0,1747439194,13395.630995940002,33153.77337246,53468.77987008 2025-05-16,23:46:36.000,136,11099163,5085,0,1747439195,13395.907184649994,27156.465207150002,53468.89865112 2025-05-16,23:46:37.000,136,11099272,4645,0,1747439196,13395.967811439994,24388.624312650005,53468.96852232 2025-05-16,23:46:38.000,136,11099208,4845,0,1747439197,13396.190109669995,32231.78946324,53469.10826472 2025-05-16,23:46:39.000,136,11099154,4645,0,1747439198,13396.32483587,29925.342323760007,53469.14320032001 2025-05-16,23:46:40.000,136,11099288,4485,0,1747439199,13396.607760890001,28080.162054960005,53469.2060844 2025-05-16,23:46:41.000,136,11099207,4885,0,1747439200,13396.816586499997,25312.490339580007,53469.26198136001 2025-05-16,23:46:42.000,136,11099146,3565,0,1747439201,13396.951312699988,30848.96868027,53469.38774952001 2025-05-16,23:46:43.000,136,11099189,5044,0,1747439202,13396.917631149998,26697.1086507,53469.317878320006 2025-05-16,23:46:44.000,136,11099166,4645,0,1747439203,13396.937840079998,26697.27078069,53469.42967224001 2025-05-16,23:46:45.000,136,11099194,4885,0,1747439204,13397.126456759994,33156.46614012,53469.54146616 2025-05-16,23:46:46.000,136,11099255,5245,0,1747439205,13397.490217499995,30850.11768846,53469.55544040001 2025-05-16,23:46:47.000,136,11099203,5005,0,1747439206,13397.813560379996,31773.01798458,53469.632298720004 2025-05-16,23:46:48.000,136,11099113,5085,0,1747439207,13397.887659790002,29466.718876829997,53469.68120856 2025-05-16,23:46:49.000,136,11099277,3965,0,1747439208,13398.062803849993,28544.375461980002,53469.68120856 2025-05-16,23:46:50.000,136,11099162,4365,0,1747439209,13398.325519939994,25776.393584880003,53469.82793808 2025-05-16,23:46:51.000,136,11099193,5125,0,1747439210,13398.500664,30851.576858369997,53469.95370624 2025-05-16,23:46:52.000,136,11099145,4765,0,1747439211,13398.689280679995,31313.069301209995,53470.02357744 2025-05-16,23:46:53.000,136,11099142,3645,0,1747439212,13398.911578909996,29006.452982610004,53470.06550016 2025-05-16,23:46:54.000,136,11099196,4525,0,1747439213,13399.120404519992,32697.581875379998,53470.05851304001 2025-05-16,23:46:55.000,136,11099163,5285,0,1747439214,13399.268603340002,30852.161936160002,53470.156332720006 2025-05-16,23:46:56.000,136,11099213,4885,0,1747439215,13399.369647989988,27622.638272309996,53470.26812664001 2025-05-16,23:46:57.000,136,11099153,4205,0,1747439216,13399.457220019998,30852.19718181,53470.28210088 2025-05-16,23:46:58.000,136,11099117,5285,0,1747439217,13399.625627769994,29468.044113270007,53470.45677888 2025-05-16,23:46:59.000,136,11099208,4085,0,1747439218,13399.92202541,25315.7611359,53470.47774024 2025-05-16,23:47:00.000,136,11099270,4965,0,1747439219,13400.144323640001,28545.284799750007,53470.57555992 2025-05-16,23:47:01.000,136,11099256,3885,0,1747439220,13400.151059949996,29468.241488910004,53470.65241824001 2025-05-16,23:47:02.000,136,11099265,5485,0,1747439221,13400.110642089996,30391.05719547,53470.66639248 2025-05-16,23:47:03.000,136,11099168,4845,0,1747439222,13400.204950430001,24854.395577400006,53470.66639248 2025-05-16,23:47:04.000,136,11099152,4925,0,1747439223,13400.454193899997,29006.445933480005,53470.69434096 2025-05-16,23:47:05.000,136,11099221,5085,0,1747439224,13400.784273089994,30390.627198539994,53470.72228944 2025-05-16,23:47:06.000,136,11099198,4645,0,1747439225,13400.99983501,31313.555691179994,53470.76421216 2025-05-16,23:47:07.000,136,11099215,5044,0,1747439226,13401.026780249995,23931.481183020005,53470.79914776001 2025-05-16,23:47:08.000,136,11099101,5285,0,1747439227,13401.208660619995,33620.03102718,53470.813122 2025-05-16,23:47:09.000,136,11099235,4045,0,1747439228,13401.276023719991,26237.87897859,53470.827096240006 2025-05-16,23:47:10.000,136,11099172,4525,0,1747439229,13401.383804680001,26699.293881000005,53470.86901896001 2025-05-16,23:47:11.000,136,11099243,4685,0,1747439230,13401.666729700002,25315.197205500008,53470.924915920004 2025-05-16,23:47:12.000,136,11099201,5085,0,1747439231,13401.983336269994,28083.2495739,53470.973825760004 2025-05-16,23:47:13.000,136,11099229,4845,0,1747439232,13402.124798779994,30389.999825969993,53470.994787120006 2025-05-16,23:47:14.000,136,11099222,4765,0,1747439233,13402.27973391,28082.847773489993,53471.00177424 2025-05-16,23:47:15.000,136,11099181,4885,0,1747439234,13402.45487796999,31773.34929369,53471.00876136 2025-05-16,23:47:16.000,136,11099116,4445,0,1747439235,13402.751275609997,28082.156958749998,53470.98081288 2025-05-16,23:47:17.000,136,11099294,4445,0,1747439236,13403.067882179988,26236.574889540003,53471.07164544 2025-05-16,23:47:18.000,136,11099262,4685,0,1747439237,13403.49900602,30849.9626076,53471.09959392 2025-05-16,23:47:19.000,136,11099241,4805,0,1747439238,13403.76172211,27620.34025593,53471.092606800004 2025-05-16,23:47:20.000,136,11099180,3565,0,1747439239,13403.856030449992,30849.532610669994,53471.17645224 2025-05-16,23:47:21.000,136,11099116,4485,0,1747439240,13404.051383439997,29003.654477999997,53471.14850376 2025-05-16,23:47:22.000,136,11099306,3804,0,1747439241,13404.462298349994,26235.214407449996,53471.27427192001 2025-05-16,23:47:23.000,136,11099232,4885,0,1747439242,13404.745223369995,26696.14291989,53471.29523328 2025-05-16,23:47:24.000,136,11099201,4965,0,1747439243,13404.96078529,28541.393679989997,53471.42100144001 2025-05-16,23:47:25.000,136,11099259,5085,0,1747439244,13405.169610899997,36845.57898171,53471.30222040001 2025-05-16,23:47:26.000,136,11099198,4285,0,1747439245,13405.466008539988,35000.03920728,53471.46991128001 2025-05-16,23:47:27.000,136,11099133,5085,0,1747439246,13405.701779389994,32693.267807819997,53471.52580824 2025-05-16,23:47:28.000,136,11099149,4925,0,1747439247,13405.944286549995,29924.877081180006,53471.58869232001 2025-05-16,23:47:29.000,136,11099281,5165,0,1747439248,13406.254156809991,25772.544759900004,53471.69349912 2025-05-16,23:47:30.000,136,11099147,5005,0,1747439249,13406.523609210002,25772.474268599995,53471.67253776 2025-05-16,23:47:31.000,136,11099152,3885,0,1747439250,13406.846952089989,30385.76329884,53471.7913188 2025-05-16,23:47:32.000,136,11099116,3485,0,1747439251,13407.31849379,29001.589082909995,53471.77734456001 2025-05-16,23:47:33.000,136,11099237,4285,0,1747439252,13407.790035489998,28540.040247030003,53471.931061200004 2025-05-16,23:47:34.000,136,11099224,3885,0,1747439253,13408.180741469994,27617.196343949996,53471.98695816 2025-05-16,23:47:35.000,136,11099239,5005,0,1747439254,13408.712909959992,28539.532709670006,53472.12670056 2025-05-16,23:47:36.000,136,11099156,4565,0,1747439255,13409.32591416999,26693.866050900004,53472.23849448001 2025-05-16,23:47:37.000,136,11099254,4365,0,1747439256,13409.83787373,29000.24269908,53472.37823688001 2025-05-16,23:47:38.000,136,11099142,4605,0,1747439257,13410.423932699989,27615.941598809994,53472.434133840005 2025-05-16,23:47:39.000,136,11099154,4485,0,1747439258,13410.88873808999,30383.704952879998,53472.56688912 2025-05-16,23:47:40.000,136,11099125,4965,0,1747439259,13411.259235140002,28999.551884340006,53472.76252848001 2025-05-16,23:47:41.000,136,11099179,4125,0,1747439260,13411.569105399998,23924.742214740007,53472.86034816001 2025-05-16,23:47:42.000,136,11099164,3725,0,1747439261,13411.919393519995,30383.18331726,53473.06996176 2025-05-16,23:47:43.000,136,11099146,4765,0,1747439262,13412.424616769997,29921.88825006,53473.09791024001 2025-05-16,23:47:44.000,136,11099170,4525,0,1747439263,13412.970257879999,26692.681797059995,53473.24463976001 2025-05-16,23:47:45.000,136,11099205,4925,0,1747439264,13413.31380969,35919.22461189001,53473.342459440006 2025-05-16,23:47:46.000,136,11099176,4405,0,1747439265,13413.630416259992,31305.519682979997,53473.44726624 2025-05-16,23:47:47.000,136,11099149,5205,0,1747439266,13413.947022829998,30843.900355799997,53473.58002152001 2025-05-16,23:47:48.000,136,11099195,4205,0,1747439267,13414.438773459995,31305.131980830003,53473.677841200006 2025-05-16,23:47:49.000,136,11099249,5085,0,1747439268,13414.964205639997,28998.452220060004,53473.81059648 2025-05-16,23:47:50.000,136,11099275,5005,0,1747439269,13415.42227471999,31305.110833440005,53473.86649344001 2025-05-16,23:47:51.000,136,11099214,3645,0,1747439270,13415.866871179991,25769.132980979994,53474.00623584001 2025-05-16,23:47:52.000,136,11099202,4565,0,1747439271,13415.87360749,32688.855052440005,53474.06911992 2025-05-16,23:47:53.000,136,11099195,5285,0,1747439272,13415.920761659996,29459.049423389995,53474.15296536001 2025-05-16,23:47:54.000,136,11099219,5285,0,1747439273,13416.338412880003,31765.17935202,53474.24379792 2025-05-16,23:47:55.000,136,11099258,4805,0,1747439274,13416.958153399995,27613.333420709998,53474.21584944 2025-05-16,23:47:56.000,136,11099157,4925,0,1747439275,13417.463376649997,34994.49154197,53474.41847592001 2025-05-16,23:47:57.000,136,11099265,4645,0,1747439276,13417.726092739998,24845.34449448,53474.47437288 2025-05-16,23:47:58.000,136,11099263,5205,0,1747439277,13417.98207251999,27612.861128999997,53474.516295600006 2025-05-16,23:47:59.000,136,11099150,4765,0,1747439278,13418.22457967999,27612.487525110002,53474.52328272 2025-05-16,23:48:00.000,136,11099245,5245,0,1747439279,13418.494032080001,31302.60134316,53474.53026984 2025-05-16,23:48:01.000,136,11099215,5165,0,1747439280,13418.965573779999,33608.851106999995,53474.62808952001 2025-05-16,23:48:02.000,136,11099170,3924,0,1747439281,13419.30238927999,25766.221690289996,53474.62808952001 2025-05-16,23:48:03.000,136,11099175,4805,0,1747439282,13419.416906549995,26227.15020273,53474.64206376 2025-05-16,23:48:04.000,136,11099249,5165,0,1747439283,13419.558369059996,32223.59132505,53474.67699936001 2025-05-16,23:48:05.000,136,11099287,4004,0,1747439284,13419.746985739992,30377.974010189995,53474.67001224 2025-05-16,23:48:06.000,136,11099226,4605,0,1747439285,13419.989492899993,27609.822953969997,53474.64905088 2025-05-16,23:48:07.000,136,11099177,4125,0,1747439286,13420.151164339994,31300.148245920005,53474.70494784001 2025-05-16,23:48:08.000,136,11099223,4205,0,1747439287,13420.090537549993,30377.501718479994,53474.64206376 2025-05-16,23:48:09.000,136,11099440,4525,0,1747439288,13420.117482789989,30377.240900670004,53474.62808952001 2025-05-16,23:48:10.000,136,11099393,5285,0,1747439289,13420.25894529999,34528.67093331,53474.52328272 2025-05-16,23:48:11.000,136,11099353,4125,0,1747439290,13420.272417919994,30377.008279379996,53474.50930848001 2025-05-16,23:48:12.000,136,11099277,4805,0,1747439291,13420.27915422999,25763.95187043,53474.41847592001 2025-05-16,23:48:13.000,136,11099375,4845,0,1747439292,13420.27915422999,31760.583319259997,53474.4114888 2025-05-16,23:48:14.000,136,11099379,4925,0,1747439293,13420.33978101999,28069.933767330003,53474.327643360004 2025-05-16,23:48:15.000,136,11099286,4565,0,1747439294,13420.50818877,27608.631651000003,53474.26475928 2025-05-16,23:48:16.000,136,11099352,4565,0,1747439295,13420.838267959996,29453.818968930005,53474.1669396 2025-05-16,23:48:17.000,136,11099360,4325,0,1747439296,13420.737223309996,27147.322485540004,53474.21584944 2025-05-16,23:48:18.000,136,11099422,3924,0,1747439297,13420.48797984,31760.167420590005,53474.1669396 2025-05-16,23:48:19.000,136,11099445,5085,0,1747439298,13420.48124352999,25763.098925700004,53474.111042640005 2025-05-16,23:48:20.000,136,11099324,4605,0,1747439299,13420.737223309996,33143.721313079994,53474.03418432001 2025-05-16,23:48:21.000,136,11099449,4885,0,1747439300,13421.100984049997,26685.73840401,53474.03418432001 2025-05-16,23:48:22.000,136,11099343,4405,0,1747439301,13421.249182869993,31298.76661644,53474.04117144 2025-05-16,23:48:23.000,136,11099417,4004,0,1747439302,13421.020148329997,28530.93277107,53473.88046768 2025-05-16,23:48:24.000,136,11099485,5005,0,1747439303,13420.925839989992,27608.04657321,53473.87348056 2025-05-16,23:48:25.000,136,11099289,5005,0,1747439304,13420.972994160002,33143.36180745,53473.81059648 2025-05-16,23:48:26.000,136,11099472,4765,0,1747439305,13421.060566189997,27607.785755400007,53473.69880256001 2025-05-16,23:48:27.000,136,11099392,4765,0,1747439306,13421.141401909998,26223.928750320003,53473.71976392001 2025-05-16,23:48:28.000,136,11099430,3685,0,1747439307,13421.141401909998,23456.249985810005,53473.63591848 2025-05-16,23:48:29.000,136,11099339,5245,0,1747439308,13421.168347149993,27607.687067580002,53473.54508592 2025-05-16,23:48:30.000,136,11099313,5044,0,1747439309,13421.255919179988,25301.091896369995,53473.45425336001 2025-05-16,23:48:31.000,136,11099432,4605,0,1747439310,13421.404117999999,23455.869332789996,53473.34944656 2025-05-16,23:48:32.000,136,11099411,5285,0,1747439311,13421.323282279998,31759.018412399993,53473.24463976001 2025-05-16,23:48:33.000,136,11099402,4725,0,1747439312,13421.410854309994,34065.232930590006,53473.25162688 2025-05-16,23:48:34.000,136,11099330,4645,0,1747439313,13421.54558051,28068.305418300006,53473.11887160001 2025-05-16,23:48:35.000,136,11099423,5165,0,1747439314,13421.754406119995,27606.679041990006,53473.04900040001 2025-05-16,23:48:36.000,136,11099394,4445,0,1747439315,13422.138375789997,30835.342711980004,53472.937206480005 2025-05-16,23:48:37.000,136,11099401,5085,0,1747439316,13422.394355570003,32680.290359489998,53472.95118072001 2025-05-16,23:48:38.000,136,11099461,5085,0,1747439317,13422.434773429988,29451.15439779,53472.8743224 2025-05-16,23:48:39.000,136,11099307,4205,0,1747439318,13422.502136529998,33602.288366969995,53472.75554136 2025-05-16,23:48:40.000,136,11099392,4365,0,1747439319,13422.650335349994,29450.653909560002,53472.68567016 2025-05-16,23:48:41.000,136,11099322,4725,0,1747439320,13422.86589727,32679.14840043,53472.622786080006 2025-05-16,23:48:42.000,136,11099430,3645,0,1747439321,13423.162294909991,28066.091991480003,53472.57387624001 2025-05-16,23:48:43.000,136,11099352,4365,0,1747439322,13423.317230039997,33139.858389839996,53472.44112096 2025-05-16,23:48:44.000,136,11099342,4565,0,1747439323,13423.499110409997,28065.577404990006,53472.51797928 2025-05-16,23:48:45.000,136,11099396,3725,0,1747439324,13423.660781849998,33600.34985622,53472.41317248 2025-05-16,23:48:46.000,136,11099453,4965,0,1747439325,13423.963915799999,28987.378036830007,53472.34330128 2025-05-16,23:48:47.000,136,11099360,3845,0,1747439326,13424.21989557999,28525.885593989995,53472.336314160006 2025-05-16,23:48:48.000,136,11099382,4845,0,1747439327,13424.34788547,30832.01552262,53472.336314160006 2025-05-16,23:48:49.000,136,11099332,3924,0,1747439328,13424.415248569996,33599.22904455,53472.23150736 2025-05-16,23:48:50.000,136,11099449,5285,0,1747439329,13424.651019420002,35905.23208884,53472.28041720001 2025-05-16,23:48:51.000,136,11099383,5405,0,1747439330,13424.933944439988,30369.966198509996,53472.23150736 2025-05-16,23:48:52.000,136,11099344,4965,0,1747439331,13425.13603373999,28524.828224490004,53472.147661920004 2025-05-16,23:48:53.000,136,11099382,4485,0,1747439332,13425.055198019989,28525.03264926,53472.14067480001 2025-05-16,23:48:54.000,136,11099359,5005,0,1747439333,13425.11582480999,33598.78494935999,53472.1057392 2025-05-16,23:48:55.000,136,11099336,4565,0,1747439334,13425.37854089999,25295.974227989995,53472.16163616001 2025-05-16,23:48:56.000,136,11099428,4525,0,1747439335,13425.674938539996,31292.21092554,53471.98695816 2025-05-16,23:48:57.000,136,11099364,4725,0,1747439336,13425.850082600002,27602.181697050008,53471.99394528001 2025-05-16,23:48:58.000,136,11099264,4365,0,1747439337,13426.133007619988,33598.658065020005,53471.87516424001 2025-05-16,23:48:59.000,136,11099487,5125,0,1747439338,13426.362042159999,28986.01755474,53471.931061200004 2025-05-16,23:49:00.000,136,11099530,3845,0,1747439339,13426.530449909995,27602.238090090003,53471.86817712 2025-05-16,23:49:01.000,136,11099407,4925,0,1747439340,13426.793165999996,29447.178688469998,53471.75638320001 2025-05-16,23:49:02.000,136,11099424,4485,0,1747439341,13427.183871979993,28985.70739302,53471.77734456001 2025-05-16,23:49:03.000,136,11099426,4645,0,1747439342,13427.513951169989,26218.02157938,53471.73542184001 2025-05-16,23:49:04.000,136,11099311,4765,0,1747439343,13427.79687618999,28985.495919120003,53471.84721576 2025-05-16,23:49:05.000,136,11099476,4565,0,1747439344,13428.073064899996,26679.281400930005,53471.77734456001 2025-05-16,23:49:06.000,136,11099352,4445,0,1747439345,13428.261681579992,26218.04272677,53471.7214476 2025-05-16,23:49:07.000,136,11099402,4365,0,1747439346,13428.483979809993,31291.957156860008,53471.67952488 2025-05-16,23:49:08.000,136,11099404,4765,0,1747439347,13428.632178629989,26217.986333730005,53471.6515764 2025-05-16,23:49:09.000,136,11099408,4365,0,1747439348,13428.820795309999,30830.443566629998,53471.63760216001 2025-05-16,23:49:10.000,136,11099397,5044,0,1747439349,13428.948785199995,30369.4234155,53471.644589280004 2025-05-16,23:49:11.000,136,11099384,4965,0,1747439350,13429.10372033,31753.68222099,53471.665550640006 2025-05-16,23:49:12.000,136,11099394,4725,0,1747439351,13429.292337009996,34060.40427653999,53471.595679440004 2025-05-16,23:49:13.000,136,11099312,4325,0,1747439352,13429.24518284,31292.894691149995,53471.56074384 2025-05-16,23:49:14.000,136,11099411,4885,0,1747439353,13429.20476498,26218.98026106,53471.595679440004 2025-05-16,23:49:15.000,136,11099405,5285,0,1747439354,13429.332754869996,30370.304556749994,53471.50484688 2025-05-16,23:49:16.000,136,11099338,4645,0,1747439355,13429.555053099997,31292.979280710002,53471.52580824 2025-05-16,23:49:17.000,136,11099347,5245,0,1747439356,13429.649361440002,30370.741602809998,53471.46292416 2025-05-16,23:49:18.000,136,11099324,4004,0,1747439357,13429.669570370002,32216.06990334,53471.48388552 2025-05-16,23:49:19.000,136,11099395,5005,0,1747439358,13429.757142399998,25297.087990529995,53471.476898400004 2025-05-16,23:49:20.000,136,11099353,4285,0,1747439359,13429.770615019988,27142.028588910005,53471.42100144001 2025-05-16,23:49:21.000,136,11099319,4885,0,1747439360,13429.97270431999,30832.156505220002,53471.36510448 2025-05-16,23:49:22.000,136,11099334,4725,0,1747439361,13430.168057309995,25758.298468170004,53471.38606584 2025-05-16,23:49:23.000,136,11099446,4525,0,1747439362,13430.44424602,25758.425352510007,53471.38606584 2025-05-16,23:49:24.000,136,11099295,4125,0,1747439363,13430.552026979996,28064.8513446,53471.427988560004 2025-05-16,23:49:25.000,136,11099358,4645,0,1747439364,13430.48466388,35906.32470399,53471.46991128001 2025-05-16,23:49:26.000,136,11099320,4485,0,1747439365,13430.538554359991,27603.38004915,53471.46991128001 2025-05-16,23:49:27.000,136,11099339,5005,0,1747439366,13430.599181149992,33138.52610427,53471.44196280001 2025-05-16,23:49:28.000,136,11099414,4605,0,1747439367,13430.834951999997,32677.583493569997,53471.50484688 2025-05-16,23:49:29.000,136,11099471,5405,0,1747439368,13431.050513919989,29910.37702077,53471.41401432 2025-05-16,23:49:30.000,136,11099365,5125,0,1747439369,13430.969678199988,31294.325664539996,53471.38606584 2025-05-16,23:49:31.000,136,11099309,4845,0,1747439370,13430.834951999997,30833.051744729994,53471.37209160001 2025-05-16,23:49:32.000,136,11099395,4125,0,1747439371,13430.909051410003,29910.299480340007,53471.427988560004 2025-05-16,23:49:33.000,136,11099425,5245,0,1747439372,13431.165031189994,28065.217899359995,53471.35811736 2025-05-16,23:49:34.000,136,11099359,4285,0,1747439373,13431.4412199,31294.28336976,53471.39305296 2025-05-16,23:49:35.000,136,11099285,5165,0,1747439374,13431.59615502999,28526.851324799994,53471.42100144001 2025-05-16,23:49:36.000,136,11099339,5085,0,1747439375,13431.60289134,28065.612650640003,53471.48388552 2025-05-16,23:49:37.000,136,11099412,4165,0,1747439376,13431.60289134,33139.548228119995,53471.497859760006 2025-05-16,23:49:38.000,136,11099330,4805,0,1747439377,13431.690463369996,30833.016499079997,53471.45593704 2025-05-16,23:49:39.000,136,11099401,4445,0,1747439378,13431.872343739997,30832.924860390005,53471.448949920006 2025-05-16,23:49:40.000,136,11099263,5485,0,1747439379,13431.919497909992,29449.41326268,53471.48388552 2025-05-16,23:49:41.000,136,11099257,5165,0,1747439380,13431.899288979992,26220.74959269,53471.42100144001 2025-05-16,23:49:42.000,136,11099390,4765,0,1747439381,13431.899288979992,34523.48277363001,53471.476898400004 2025-05-16,23:49:43.000,136,11099446,3885,0,1747439382,13432.020542559992,25297.84929657,53471.41401432 2025-05-16,23:49:44.000,136,11099430,5005,0,1747439383,13432.087905660002,27604.225944749996,53471.448949920006 2025-05-16,23:49:45.000,136,11099434,4605,0,1747439384,13432.316940199998,29910.673084230002,53471.37209160001 2025-05-16,23:49:46.000,136,11099369,4845,0,1747439385,13432.323676509994,27142.916779289997,53471.37209160001 2025-05-16,23:49:47.000,136,11099451,4885,0,1747439386,13432.323676509994,31294.212878460006,53471.37209160001 2025-05-16,23:49:48.000,136,11099343,4325,0,1747439387,13432.444930089994,29448.92687271,53471.379078720005 2025-05-16,23:49:49.000,136,11099271,4645,0,1747439388,13432.75480034999,27142.57842105,53471.45593704 2025-05-16,23:49:50.000,136,11099295,4885,0,1747439389,13432.956889649991,29910.088006439997,53471.35113024001 2025-05-16,23:49:51.000,136,11099382,4645,0,1747439390,13433.010780129996,32216.598588089997,53471.36510448 2025-05-16,23:49:52.000,136,11099396,3525,0,1747439391,13433.064670610001,33138.963150330004,53471.448949920006 2025-05-16,23:49:53.000,136,11099365,5005,0,1747439392,13433.394749799998,30832.530109109997,53471.476898400004 2025-05-16,23:49:54.000,136,11099342,4805,0,1747439393,13433.825873639995,26681.008437779994,53471.448949920006 2025-05-16,23:49:55.000,136,11099191,5285,0,1747439394,13434.176161759991,27142.338750630006,53471.45593704 2025-05-16,23:49:56.000,136,11099446,4565,0,1747439395,13434.593812979998,26219.776812750002,53471.41401432 2025-05-16,23:49:57.000,136,11099328,3804,0,1747439396,13434.903683239994,29909.88358167,53471.44196280001 2025-05-16,23:49:58.000,136,11099457,4845,0,1747439397,13434.99799158,33139.075936409994,53471.38606584 2025-05-16,23:49:59.000,136,11099249,4805,0,1747439398,13435.361752320001,28987.667051159995,53471.595679440004 2025-05-16,23:50:00.000,136,11099322,3685,0,1747439399,13435.799612469993,32216.788914599994,53471.595679440004 2025-05-16,23:50:01.000,136,11099330,4485,0,1747439400,13436.19031844999,24375.111130439996,53471.52580824 2025-05-16,23:50:02.000,136,11099484,4285,0,1747439401,13436.45977085,30371.66503884,53471.53978248001 2025-05-16,23:50:03.000,136,11099295,5125,0,1747439402,13436.682069080001,31755.663026520007,53471.497859760006 2025-05-16,23:50:04.000,136,11099285,5005,0,1747439403,13436.917839929993,33600.843295319995,53471.65856352001 2025-05-16,23:50:05.000,136,11099348,3885,0,1747439404,13437.207501259989,30833.14338342,53471.70048624 2025-05-16,23:50:06.000,136,11099348,4725,0,1747439405,13437.69925189,29910.602592929994,53471.63760216001 2025-05-16,23:50:07.000,136,11099474,3685,0,1747439406,13437.847450709996,27142.959074070008,53471.7913188 2025-05-16,23:50:08.000,136,11099319,4045,0,1747439407,13438.191002519998,30371.721431879996,53471.82625440001 2025-05-16,23:50:09.000,136,11099279,5365,0,1747439408,13438.7164347,25758.749612490006,53471.763370320004 2025-05-16,23:50:10.000,136,11099409,4325,0,1747439409,13439.127349609997,31293.888618480007,53471.91009984 2025-05-16,23:50:11.000,136,11099307,4125,0,1747439410,13439.417010939993,28987.695247680007,53471.94503544001 2025-05-16,23:50:12.000,136,11099310,4725,0,1747439411,13439.659518099994,31293.705341099994,53471.99394528001 2025-05-16,23:50:13.000,136,11099266,4485,0,1747439412,13439.93570681,30832.156505220002,53472.13368768 2025-05-16,23:50:14.000,136,11099380,3725,0,1747439413,13440.279258620001,27603.133329599994,53472.23150736 2025-05-16,23:50:15.000,136,11099476,4004,0,1747439414,13440.703646149988,26219.431405380004,53472.32233992 2025-05-16,23:50:16.000,136,11099171,5125,0,1747439415,13441.020252719994,24374.392119180004,53472.27343008 2025-05-16,23:50:17.000,136,11099155,5085,0,1747439416,13441.485058109996,32215.999412039993,53472.44810808001 2025-05-16,23:50:18.000,136,11099412,3765,0,1747439417,13441.660202170002,30371.065862789997,53472.49701792001 2025-05-16,23:50:19.000,136,11099407,4765,0,1747439418,13441.895973019993,31293.592555020005,53472.51797928 2025-05-16,23:50:20.000,136,11099092,4525,0,1747439419,13442.118271249994,30832.375028249997,53472.58086336 2025-05-16,23:50:21.000,136,11099358,4045,0,1747439420,13442.26647006999,33600.14543145,53472.60881184 2025-05-16,23:50:22.000,136,11099255,5205,0,1747439421,13442.569604019991,24836.088986789997,53472.65772168 2025-05-16,23:50:23.000,136,11099355,5325,0,1747439422,13442.684121289996,31294.29746802,53472.72759288 2025-05-16,23:50:24.000,136,11099377,5285,0,1747439423,13442.852529039992,31294.508941919994,53472.78348984001 2025-05-16,23:50:25.000,136,11099368,4004,0,1747439424,13442.993991549993,29910.884558129997,53472.85336104 2025-05-16,23:50:26.000,136,11099182,4645,0,1747439425,13443.148926679998,27604.64889255,53472.90227088 2025-05-16,23:50:27.000,136,11099142,4925,0,1747439426,13443.40490645999,28066.225924950006,53472.97214208 2025-05-16,23:50:28.000,136,11099215,5365,0,1747439427,13443.600259449995,28527.59853258,53473.04201328 2025-05-16,23:50:29.000,136,11099173,4365,0,1747439428,13443.782139819996,28989.22490889,53472.958167840006 2025-05-16,23:50:30.000,136,11099434,4565,0,1747439429,13443.81582137,28528.331642100005,53473.06996176 2025-05-16,23:50:31.000,136,11099498,3965,0,1747439430,13443.923602329996,28528.500821220005,53473.09092312 2025-05-16,23:50:32.000,136,11099306,4525,0,1747439431,13444.166109489997,31296.567287879996,53473.26560112001 2025-05-16,23:50:33.000,136,11099327,4445,0,1747439432,13444.449034509998,28067.73443877,53473.27957536 2025-05-16,23:50:34.000,136,11099468,4605,0,1747439433,13444.657860119994,34987.24503633,53473.26560112001 2025-05-16,23:50:35.000,136,11099274,4765,0,1747439434,13444.56355177999,28990.994240519998,53473.33547232001 2025-05-16,23:50:36.000,136,11099309,5125,0,1747439435,13444.523133919989,28068.728366099996,53473.26560112001 2025-05-16,23:50:37.000,136,11099308,4765,0,1747439436,13444.496188679994,27607.53903585,53473.25162688 2025-05-16,23:50:38.000,136,11099503,5005,0,1747439437,13444.523133919989,28991.522925269994,53473.37040792 2025-05-16,23:50:39.000,136,11099384,4605,0,1747439438,13444.66459642999,31298.153342129997,53473.391369280005 2025-05-16,23:50:40.000,136,11099305,5165,0,1747439439,13444.657860119994,28530.62260935,53473.34944656 2025-05-16,23:50:41.000,136,11099379,4125,0,1747439440,13444.738695839995,26685.555126630003,53473.38438216001 2025-05-16,23:50:42.000,136,11099360,3765,0,1747439441,13444.81279525,34066.374889650004,53473.489188960004 2025-05-16,23:50:43.000,136,11099474,4605,0,1747439442,13444.76564107999,35450.253042120006,53473.58700864 2025-05-16,23:50:44.000,136,11099244,4285,0,1747439443,13444.74543214999,33605.07982245,53473.559060160005 2025-05-16,23:50:45.000,136,11099386,4525,0,1747439444,13444.87342204,33143.763607860004,53473.60098288001 2025-05-16,23:50:46.000,136,11099254,4525,0,1747439445,13445.109192889991,31759.800865829995,53473.5730344 2025-05-16,23:50:47.000,136,11099347,5445,0,1747439446,13445.385381599997,29914.973053530004,53473.58002152001 2025-05-16,23:50:48.000,136,11099380,3845,0,1747439447,13445.648097689998,29453.642740680007,53473.59399576 2025-05-16,23:50:49.000,136,11099374,4525,0,1747439448,13445.742406029989,27147.160355550004,53473.64989272001 2025-05-16,23:50:50.000,136,11099326,4645,0,1747439449,13445.78282388999,33605.30539461,53473.76867376001 2025-05-16,23:50:51.000,136,11099324,4405,0,1747439450,13445.728933409999,29453.586347639997,53473.76867376001 2025-05-16,23:50:52.000,136,11099472,4004,0,1747439451,13446.03206736,30376.113039870004,53473.83155784 2025-05-16,23:50:53.000,136,11099316,4565,0,1747439452,13446.247629279991,25301.733367199995,53473.86649344001 2025-05-16,23:50:54.000,136,11099513,4125,0,1747439453,13446.422773339997,30375.82402554,53473.85950632 2025-05-16,23:50:55.000,136,11099399,5005,0,1747439454,13446.550763229992,31759.547097150004,53473.845532080006 2025-05-16,23:50:56.000,136,11099312,4525,0,1747439455,13446.712434669993,32220.919704779997,53473.90142904 2025-05-16,23:50:57.000,136,11099435,4925,0,1747439456,13446.847160869998,24840.290268270008,53473.97130024 2025-05-16,23:50:58.000,136,11099301,5165,0,1747439457,13447.04251385999,30375.718288589997,53473.97130024 2025-05-16,23:50:59.000,136,11099411,5085,0,1747439458,13447.29175733,32220.828066090005,53473.97828736 2025-05-16,23:51:00.000,136,11099280,4285,0,1747439459,13447.446692459991,26685.174473609994,53474.07610704 2025-05-16,23:51:01.000,136,11099336,4605,0,1747439460,13447.628572829992,30375.231898619997,53474.180913840006 2025-05-16,23:51:02.000,136,11099395,4965,0,1747439461,13447.884552609998,30375.006326460003,53474.1669396 2025-05-16,23:51:03.000,136,11099314,3965,0,1747439462,13447.898025230003,29452.345700759994,53474.0970684 2025-05-16,23:51:04.000,136,11099251,5085,0,1747439463,13448.133796079994,35448.58944744,53474.1669396 2025-05-16,23:51:05.000,136,11099370,3685,0,1747439464,13448.36283061999,26683.933826730005,53474.10405552001 2025-05-16,23:51:06.000,136,11099438,4685,0,1747439465,13448.457138959995,33141.88853928,53474.05514568001 2025-05-16,23:51:07.000,136,11099418,3725,0,1747439466,13448.49082051,31296.637779180004,53474.15296536001 2025-05-16,23:51:08.000,136,11099297,4285,0,1747439467,13448.56491991999,36832.00235733,53474.13899112 2025-05-16,23:51:09.000,136,11099270,4645,0,1747439468,13448.67270088,27144.98217438,53474.06911992 2025-05-16,23:51:10.000,136,11099263,4925,0,1747439469,13448.699646119996,29451.062759099994,53474.111042640005 2025-05-16,23:51:11.000,136,11099353,5165,0,1747439470,13448.975834830002,29912.082910230005,53474.19488808 2025-05-16,23:51:12.000,136,11099459,5044,0,1747439471,13449.043197929997,29911.927829370004,53474.111042640005 2025-05-16,23:51:13.000,136,11099187,4245,0,1747439472,13448.874790180002,29450.20981437,53474.04117144 2025-05-16,23:51:14.000,136,11099187,4205,0,1747439473,13448.807427079992,30833.29846428,53474.0970684 2025-05-16,23:51:15.000,136,11099415,4165,0,1747439474,13448.773745530001,27142.818091470006,53474.11802976 2025-05-16,23:51:16.000,136,11099224,4605,0,1747439475,13448.847844939992,26220.044679690007,53474.09008128 2025-05-16,23:51:17.000,136,11099473,4125,0,1747439476,13448.948889589992,27603.506933490004,53474.03418432001 2025-05-16,23:51:18.000,136,11099395,5325,0,1747439477,13449.144242579998,28525.864446599997,53473.91540328001 2025-05-16,23:51:19.000,136,11099293,5405,0,1747439478,13449.103824719998,27603.23201742,53473.845532080006 2025-05-16,23:51:20.000,136,11099404,5325,0,1747439479,13449.157715199988,29447.911797990004,53473.69880256001 2025-05-16,23:51:21.000,136,11099436,5044,0,1747439480,13448.868053869992,30370.100131979998,53473.69880256001 2025-05-16,23:51:22.000,136,11099430,5285,0,1747439481,13448.760272909996,27141.10515288,53473.48220184001 2025-05-16,23:51:23.000,136,11099394,5005,0,1747439482,13448.874790180002,28524.55330842,53473.42630488 2025-05-16,23:51:24.000,136,11099467,5005,0,1747439483,13448.807427079992,30830.781924869996,53473.29354960001 2025-05-16,23:51:25.000,136,11099236,3725,0,1747439484,13448.807427079992,28985.608705200008,53473.34944656 2025-05-16,23:51:26.000,136,11099465,5125,0,1747439485,13448.5514473,30830.316682289995,53473.04201328 2025-05-16,23:51:27.000,136,11099423,5285,0,1747439486,13448.26178596999,26217.23912595,53473.04900040001 2025-05-16,23:51:28.000,136,11099320,4765,0,1747439487,13448.167477629999,30368.366045999996,53472.91624512 2025-05-16,23:51:29.000,136,11099285,4205,0,1747439488,13448.18095024999,30829.47783582,53473.00009056001 2025-05-16,23:51:30.000,136,11099312,3645,0,1747439489,13448.18095024999,31751.807152409994,53472.6996444 2025-05-16,23:51:31.000,136,11099249,4845,0,1747439490,13448.086641909998,32212.918942229997,53472.46906944 2025-05-16,23:51:32.000,136,11099403,5044,0,1747439491,13447.965388329998,27138.919922579997,53472.29439144 2025-05-16,23:51:33.000,136,11099449,4925,0,1747439492,13447.837398440002,28983.719538360005,53472.20355888 2025-05-16,23:51:34.000,136,11099380,4685,0,1747439493,13447.803716889997,32212.355011830005,53472.02189376001 2025-05-16,23:51:35.000,136,11099270,4645,0,1747439494,13447.951915709993,25754.576527530007,53471.84721576 2025-05-16,23:51:36.000,136,11099387,5165,0,1747439495,13447.972124639993,28060.657112250003,53471.63061504 2025-05-16,23:51:37.000,136,11099559,4445,0,1747439496,13447.951915709993,28982.612824950003,53471.53978248001 2025-05-16,23:51:38.000,136,11099381,4165,0,1747439497,13447.965388329998,26676.250275030005,53471.35113024001 2025-05-16,23:51:39.000,136,11099318,3645,0,1747439498,13447.999069879988,30827.433588119995,53471.18343936001 2025-05-16,23:51:40.000,136,11099378,4445,0,1747439499,13447.978860949988,24831.225087090002,53471.07164544 2025-05-16,23:51:41.000,136,11099284,3645,0,1747439500,13447.945179399998,26676.059948520007,53470.84107048 2025-05-16,23:51:42.000,136,11099440,4645,0,1747439501,13448.026015119998,30365.786064419997,53470.75023792001 2025-05-16,23:51:43.000,136,11099272,4605,0,1747439502,13448.234840729994,31287.988496670005,53470.59652128 2025-05-16,23:51:44.000,136,11099338,4645,0,1747439503,13448.255049659994,29904.216081150007,53470.421843280004 2025-05-16,23:51:45.000,136,11099439,4885,0,1747439504,13448.315676449994,23447.072018549996,53470.275113760006 2025-05-16,23:51:46.000,136,11099335,5325,0,1747439505,13448.059696669989,29904.328867229997,53470.11441 2025-05-16,23:51:47.000,136,11099230,4445,0,1747439506,13447.776771650002,31288.108331879994,53470.00261608 2025-05-16,23:51:48.000,136,11099278,4765,0,1747439507,13447.4736377,28058.894829750003,53469.84191232001 2025-05-16,23:51:49.000,136,11099416,4405,0,1747439508,13447.20418529999,33132.13254336,53469.772041120006 2025-05-16,23:51:50.000,136,11099328,3725,0,1747439509,13447.39280198,31748.183899590003,53469.52749192001 2025-05-16,23:51:51.000,136,11099377,5005,0,1747439510,13447.574682350001,29903.468873370002,53469.30390408 2025-05-16,23:51:52.000,136,11099598,3804,0,1747439511,13447.28502101999,28058.61286455,53469.22704576 2025-05-16,23:51:53.000,136,11099313,5005,0,1747439512,13446.867369799998,26674.438648619995,53469.04538064 2025-05-16,23:51:54.000,136,11099439,5085,0,1747439513,13446.375619170001,27595.950266130007,53468.891664 2025-05-16,23:51:55.000,136,11099436,3605,0,1747439514,13446.456454890002,30823.85263008,53468.75890872001 2025-05-16,23:51:56.000,136,11099459,5085,0,1747439515,13446.665280499998,28978.834491269998,53468.577243600004 2025-05-16,23:51:57.000,136,11099349,3965,0,1747439516,13446.975150759994,29901.24134829,53468.430514080006 2025-05-16,23:51:58.000,136,11099194,4565,0,1747439517,13446.759588839988,29439.727758060006,53468.311733040005 2025-05-16,23:51:59.000,136,11099513,5005,0,1747439518,13446.220684039996,28977.974497410003,53468.10211944 2025-05-16,23:52:00.000,136,11099310,4925,0,1747439519,13446.079221529995,27593.497168889997,53467.96936416001 2025-05-16,23:52:01.000,136,11099350,3605,0,1747439520,13446.321728689996,31743.947372459996,53467.75276344001 2025-05-16,23:52:02.000,136,11099358,3765,0,1747439521,13446.665280499998,29437.880886,53467.7038536 2025-05-16,23:52:03.000,136,11099387,5165,0,1747439522,13446.611390019993,35894.90511339001,53467.51520136001 2025-05-16,23:52:04.000,136,11099347,4245,0,1747439523,13446.139848319996,29437.598920799996,53467.36148472 2025-05-16,23:52:05.000,136,11099307,4845,0,1747439524,13445.76261495999,33588.027976979996,53467.17283248 2025-05-16,23:52:06.000,136,11099221,4965,0,1747439525,13445.816505439994,30820.391507249995,53466.94924464 2025-05-16,23:52:07.000,136,11099376,4765,0,1747439526,13446.15332094,29898.146780220006,53466.900334800004 2025-05-16,23:52:08.000,136,11099367,4845,0,1747439527,13446.261101899996,27592.778157630004,53466.87238632001 2025-05-16,23:52:09.000,136,11099306,4805,0,1747439528,13445.98491318999,28053.94634049,53466.62783712001 2025-05-16,23:52:10.000,136,11099393,4925,0,1747439529,13445.446008389998,29898.6825141,53466.39027504001 2025-05-16,23:52:11.000,136,11099358,4085,0,1747439530,13445.176555990001,28514.444856000002,53466.229571280004 2025-05-16,23:52:12.000,136,11099336,4805,0,1747439531,13445.344963739997,28514.550592950007,53466.06886752 2025-05-16,23:52:13.000,136,11099433,5565,0,1747439532,13445.486426249998,28514.825509019996,53465.8522668 2025-05-16,23:52:14.000,136,11099303,5085,0,1747439533,13445.277600640002,30821.089371120004,53465.62169184001 2025-05-16,23:52:15.000,136,11099393,5245,0,1747439534,13444.86668572999,29437.359250380003,53465.51688504 2025-05-16,23:52:16.000,136,11099392,4645,0,1747439535,13444.61070595,33126.64832022,53465.44701384 2025-05-16,23:52:17.000,136,11099390,4685,0,1747439536,13444.758904769995,28975.500252779995,53465.20945176 2025-05-16,23:52:18.000,136,11099315,5285,0,1747439537,13444.86668572999,28514.261578620004,53464.89503136 2025-05-16,23:52:19.000,136,11099375,5285,0,1747439538,13444.738695839995,27591.86881986,53464.89503136 2025-05-16,23:52:20.000,136,11099386,4445,0,1747439539,13444.341253549988,31281.446904030003,53464.60855944 2025-05-16,23:52:21.000,136,11099360,3845,0,1747439540,13443.8360303,29897.674488510005,53464.43388144 2025-05-16,23:52:22.000,136,11099326,3845,0,1747439541,13443.59352314,23901.564675300004,53464.19631936 2025-05-16,23:52:23.000,136,11099389,4285,0,1747439542,13443.61373207,28974.146819820002,53464.06356408001 2025-05-16,23:52:24.000,136,11099332,4645,0,1747439543,13443.681095169995,30357.461041889997,53463.902860320006 2025-05-16,23:52:25.000,136,11099430,4645,0,1747439544,13443.58678682999,29896.27171164,53463.68625960001 2025-05-16,23:52:26.000,136,11099380,4605,0,1747439545,13443.209553469998,26206.482153570003,53463.53254296 2025-05-16,23:52:27.000,136,11099310,4565,0,1747439546,13442.798638560002,29434.66648272,53463.281006640005 2025-05-16,23:52:28.000,136,11099385,5125,0,1747439547,13442.48876829999,27128.360325839996,53463.14126424 2025-05-16,23:52:29.000,136,11099374,4845,0,1747439548,13442.502240919996,27127.944427170005,53462.93165064 2025-05-16,23:52:30.000,136,11099415,4325,0,1747439549,13442.49550461,28972.40568471,53462.74998552001 2025-05-16,23:52:31.000,136,11099266,4605,0,1747439550,13442.401196269995,29433.425835839997,53462.57530752 2025-05-16,23:52:32.000,136,11099395,4004,0,1747439551,13442.077853389994,35428.767293879995,53462.40062952 2025-05-16,23:52:33.000,136,11099403,5005,0,1747439552,13441.882500399988,28971.968638649996,53462.274861360005 2025-05-16,23:52:34.000,136,11099382,4725,0,1747439553,13441.639993240002,33583.53768117,53462.1141576 2025-05-16,23:52:35.000,136,11099284,4365,0,1747439554,13441.599575380002,28510.342262339997,53461.85563416 2025-05-16,23:52:36.000,136,11099325,5125,0,1747439555,13441.518739660001,29893.860909180003,53461.79275008001 2025-05-16,23:52:37.000,136,11099406,4645,0,1747439556,13441.431167629991,30816.232520549995,53461.54121376 2025-05-16,23:52:38.000,136,11099265,4845,0,1747439557,13441.444640249996,26204.26167762,53461.46435544 2025-05-16,23:52:39.000,136,11099270,4445,0,1747439558,13441.471585489991,28510.102591920004,53461.18487064 2025-05-16,23:52:40.000,136,11099321,4125,0,1747439559,13441.29644143,29432.382564600004,53461.03814112 2025-05-16,23:52:41.000,136,11099476,4645,0,1747439560,13441.101088439995,28048.53965778,53460.94032144 2025-05-16,23:52:42.000,136,11099365,4325,0,1747439561,13440.898999139994,29893.036160970005,53460.77263056 2025-05-16,23:52:43.000,136,11099350,4685,0,1747439562,13440.757536629993,26203.3170942,53460.57000408001 2025-05-16,23:52:44.000,136,11099445,5085,0,1747439563,13440.575656259993,30353.837789070007,53460.45122304001 2025-05-16,23:52:45.000,136,11099346,4725,0,1747439564,13440.427457439997,24358.348299300007,53460.32545488001 2025-05-16,23:52:46.000,136,11099312,4485,0,1747439565,13440.339885410001,30814.75220325,53460.13680264001 2025-05-16,23:52:47.000,136,11099350,4605,0,1747439566,13440.211895519991,34965.216505079996,53460.03199584 2025-05-16,23:52:48.000,136,11099351,4725,0,1747439567,13440.191686589991,26664.062329260007,53459.89924056001 2025-05-16,23:52:49.000,136,11099373,4925,0,1747439568,13440.11758718,22513.457044830007,53459.67565272 2025-05-16,23:52:50.000,136,11099395,5165,0,1747439569,13440.144532419996,24819.41779434,53459.56385880001 2025-05-16,23:52:51.000,136,11099369,4205,0,1747439570,13440.164741349996,29430.909296430007,53459.45206488 2025-05-16,23:52:52.000,136,11099324,4805,0,1747439571,13440.09737825,26663.745118410006,53459.2145028 2025-05-16,23:52:53.000,136,11099325,4165,0,1747439572,13439.9963336,33581.155075229995,53459.16559296 2025-05-16,23:52:54.000,136,11099366,3725,0,1747439573,13439.89528895,32197.706919689997,53458.99790208 2025-05-16,23:52:55.000,136,11099403,4485,0,1747439574,13439.78750798999,28508.21342508,53458.83719832 2025-05-16,23:52:56.000,136,11099310,4565,0,1747439575,13439.80771691999,23435.144890590003,53458.6205976 2025-05-16,23:52:57.000,136,11099394,4605,0,1747439576,13439.82792584999,30352.62533871,53458.49482944 2025-05-16,23:52:58.000,136,11099316,3885,0,1747439577,13439.800980609994,29430.162088650002,53458.417971120005 2025-05-16,23:52:59.000,136,11099331,4445,0,1747439578,13439.89528895,31274.7431814,53458.201370400006 2025-05-16,23:53:00.000,136,11099297,4925,0,1747439579,13439.95591574,31274.714984880004,53458.11752496 2025-05-16,23:53:01.000,136,11099366,4885,0,1747439580,13439.962652049995,27585.47525895,53457.97079544 2025-05-16,23:53:02.000,136,11099322,4765,0,1747439581,13440.01654253,28508.001951180006,53457.7821432 2025-05-16,23:53:03.000,136,11099350,3965,0,1747439582,13440.07043300999,26202.17513514,53457.677336400004 2025-05-16,23:53:04.000,136,11099422,4965,0,1747439583,13440.238840760001,31274.982851819994,53457.65637504 2025-05-16,23:53:05.000,136,11099329,5365,0,1747439584,13440.488084229997,25740.710888820002,53457.38387736001 2025-05-16,23:53:06.000,136,11099374,4525,0,1747439585,13440.555447329993,27585.404767650005,53457.36990312 2025-05-16,23:53:07.000,136,11099377,4445,0,1747439586,13440.562183640002,28968.909316229998,53457.23714784001 2025-05-16,23:53:08.000,136,11099388,4405,0,1747439587,13440.602601500002,29430.225530819996,53457.0834312 2025-05-16,23:53:09.000,136,11099410,4725,0,1747439588,13440.568919949998,27585.580995900003,53456.908753200005 2025-05-16,23:53:10.000,136,11099362,4645,0,1747439589,13440.771009249998,29430.239629079995,53456.80394640001 2025-05-16,23:53:11.000,136,11099423,5125,0,1747439590,13440.97309855,26663.357416259998,53456.741062320005 2025-05-16,23:53:12.000,136,11099346,4325,0,1747439591,13441.02698902999,27585.848862839994,53456.60131992 2025-05-16,23:53:13.000,136,11099345,4845,0,1747439592,13441.15497892,30353.076483030003,53456.524461600005 2025-05-16,23:53:14.000,136,11099356,4645,0,1747439593,13441.23581464,31275.56792961,53456.42664192001 2025-05-16,23:53:15.000,136,11099290,4725,0,1747439594,13441.458112870001,35887.362544289994,53456.29388664 2025-05-16,23:53:16.000,136,11099368,4485,0,1747439595,13441.754510509993,27586.25771238,53456.21004120001 2025-05-16,23:53:17.000,136,11099297,4485,0,1747439596,13441.956599809993,27125.152971689997,53456.070298800005 2025-05-16,23:53:18.000,136,11099327,4965,0,1747439597,13442.098062319994,28047.425895239998,53455.98645336 2025-05-16,23:53:19.000,136,11099450,3885,0,1747439598,13442.172161729999,33120.45213495,53455.95850488 2025-05-16,23:53:20.000,136,11099291,4845,0,1747439599,13442.219315899994,30353.379595620005,53455.87465944001 2025-05-16,23:53:21.000,136,11099486,4645,0,1747439600,13442.23278852,25280.275815479996,53455.748891279996 2025-05-16,23:53:22.000,136,11099375,4245,0,1747439601,13442.32709685999,29430.634380360003,53455.7209428 2025-05-16,23:53:23.000,136,11099292,4365,0,1747439602,13442.44835043999,27124.666581719997,53455.5462648 2025-05-16,23:53:24.000,136,11099380,3565,0,1747439603,13442.569604019991,34042.351454610005,53455.44145800001 2025-05-16,23:53:25.000,136,11099284,3725,0,1747439604,13442.690857599991,32197.890197069995,53455.4065224 2025-05-16,23:53:26.000,136,11099360,4885,0,1747439605,13442.677384980001,26202.774311190005,53455.30870272 2025-05-16,23:53:27.000,136,11099360,3885,0,1747439606,13442.704330219996,29892.204363630008,53455.16896032 2025-05-16,23:53:28.000,136,11099325,5165,0,1747439607,13442.751484389992,33120.26885757,53455.00825656001 2025-05-16,23:53:29.000,136,11099381,4125,0,1747439608,13442.967046309997,28969.635376620005,53454.95934672001 2025-05-16,23:53:30.000,136,11099337,5005,0,1747439609,13443.088299889998,28969.69176966,53454.76370736 2025-05-16,23:53:31.000,136,11099399,4885,0,1747439610,13443.108508819998,31275.694813950002,53454.67287480001 2025-05-16,23:53:32.000,136,11099300,4485,0,1747439611,13443.014200479993,32197.85495142,53454.65191344001 2025-05-16,23:53:33.000,136,11099415,4925,0,1747439612,13442.919892140002,31275.25071876,53454.54710664 2025-05-16,23:53:34.000,136,11099371,5125,0,1747439613,13442.899683210002,28507.832772060006,53454.4283256 2025-05-16,23:53:35.000,136,11099271,5205,0,1747439614,13443.142190369988,29891.16814152,53454.30954456 2025-05-16,23:53:36.000,136,11099378,4885,0,1747439615,13443.182608229989,34502.88521577,53454.1837764 2025-05-16,23:53:37.000,136,11099355,4125,0,1747439616,13443.155662989993,31735.953659039995,53454.15582792 2025-05-16,23:53:38.000,136,11099427,4325,0,1747439617,13443.095036199993,27585.362472869994,53454.009098400005 2025-05-16,23:53:39.000,136,11099407,5044,0,1747439618,13443.034409409993,32658.149042160003,53453.95320144001 2025-05-16,23:53:40.000,136,11099443,4565,0,1747439619,13443.162399299988,27585.024114629996,53453.78551056001 2025-05-16,23:53:41.000,136,11099217,5245,0,1747439620,13443.256707639994,30813.194345519994,53453.68070376 2025-05-16,23:53:42.000,136,11099299,5005,0,1747439621,13443.317334429994,27124.067405669994,53453.56890984001 2025-05-16,23:53:43.000,136,11099280,4925,0,1747439622,13443.297125499994,25740.753183599998,53453.4850644 2025-05-16,23:53:44.000,136,11099230,4925,0,1747439623,13443.148926679998,28046.509508339994,53453.387244720005 2025-05-16,23:53:45.000,136,11099377,5165,0,1747439624,13443.020936790002,27585.242637660005,53453.23352808001 2025-05-16,23:53:46.000,136,11099456,4565,0,1747439625,13443.128717749998,24818.205343980007,53453.16365688001 2025-05-16,23:53:47.000,136,11099356,3965,0,1747439626,13443.270180259999,25740.42187449,53453.07282432001 2025-05-16,23:53:48.000,136,11099349,4325,0,1747439627,13443.371224909999,30352.195341779996,53452.99596600001 2025-05-16,23:53:49.000,136,11099461,4405,0,1747439628,13443.34427966999,28968.599154509997,53452.94705616001 2025-05-16,23:53:50.000,136,11099346,4645,0,1747439629,13443.303861809989,23895.69275001,53452.716481200005 2025-05-16,23:53:51.000,136,11099366,4445,0,1747439630,13443.276916569994,28507.339332960008,53452.68853272001 2025-05-16,23:53:52.000,136,11099247,5044,0,1747439631,13443.38469752999,26201.519566050003,53452.56276456001 2025-05-16,23:53:53.000,136,11099388,4485,0,1747439632,13443.46553324999,31735.629399059995,53452.499880480005 2025-05-16,23:53:54.000,136,11099304,4445,0,1747439633,13443.48574217999,30813.060412050007,53452.33917672 2025-05-16,23:53:55.000,136,11099406,4725,0,1747439634,13443.458796939994,30813.025166399995,53452.37411232001 2025-05-16,23:53:56.000,136,11099442,4445,0,1747439635,13443.371224909999,24817.852887479996,53452.122576 2025-05-16,23:53:57.000,136,11099361,4125,0,1747439636,13443.310598119999,34502.34243275999,53452.01078208 2025-05-16,23:53:58.000,136,11099403,5085,0,1747439637,13443.357752289994,26201.181207810005,53451.98982072001 2025-05-16,23:53:59.000,136,11099330,3845,0,1747439638,13443.377961219994,31273.974826229998,53451.7382844 2025-05-16,23:54:00.000,136,11099348,4525,0,1747439639,13443.34427966999,27123.158067900004,53451.70334880001 2025-05-16,23:54:01.000,136,11099160,3605,0,1747439640,13443.135454059993,32195.77545807,53451.68238744001 2025-05-16,23:54:02.000,136,11099408,4765,0,1747439641,13443.061354650003,28967.555883270004,53451.52168368 2025-05-16,23:54:03.000,136,11099386,4605,0,1747439642,13443.061354650003,27584.17821903,53451.40988976 2025-05-16,23:54:04.000,136,11099434,4445,0,1747439643,13443.034409409993,32195.74726155,53451.256173120004 2025-05-16,23:54:05.000,136,11099335,5125,0,1747439644,13442.913155829992,27584.150022510003,53451.30508296 2025-05-16,23:54:06.000,136,11099383,4885,0,1747439645,13442.724539149996,22972.397702610004,53451.06053376001 2025-05-16,23:54:07.000,136,11099390,4765,0,1747439646,13442.583076639996,28506.387700410007,53450.98367544001 2025-05-16,23:54:08.000,136,11099438,4525,0,1747439647,13442.562867709996,27123.0170853,53450.86489440001 2025-05-16,23:54:09.000,136,11099352,3685,0,1747439648,13442.589812949991,29428.984883940007,53450.73213912 2025-05-16,23:54:10.000,136,11099397,5085,0,1747439649,13442.677384980001,31273.79154885,53450.64130656 2025-05-16,23:54:11.000,136,11099357,5085,0,1747439650,13442.751484389992,31734.994977359995,53450.66226792 2025-05-16,23:54:12.000,136,11099370,3685,0,1747439651,13442.805374869997,28506.95867994,53450.56444824 2025-05-16,23:54:13.000,136,11099364,4805,0,1747439652,13442.886210589997,31273.93958058,53450.487589920005 2025-05-16,23:54:14.000,136,11099407,4805,0,1747439653,13442.987255239997,31734.846945629994,53450.34086040001 2025-05-16,23:54:15.000,136,11099418,4725,0,1747439654,13443.047882029998,26200.645473929995,53450.2360536 2025-05-16,23:54:16.000,136,11099312,4645,0,1747439655,13443.236498709994,29889.74421726,53450.1661824 2025-05-16,23:54:17.000,136,11099381,4965,0,1747439656,13443.47226956,27583.720025579998,53450.08932408 2025-05-16,23:54:18.000,136,11099125,4325,0,1747439657,13443.438588009994,32656.457250959997,53450.054388480006 2025-05-16,23:54:19.000,136,11099268,4765,0,1747439658,13443.330807049999,27122.262828389998,53450.07534984001 2025-05-16,23:54:20.000,136,11099281,4165,0,1747439659,13443.52616003999,25738.434019830005,53449.95656880001 2025-05-16,23:54:21.000,136,11099299,5125,0,1747439660,13443.788876129991,27121.61430843,53449.94259456 2025-05-16,23:54:22.000,136,11099278,3845,0,1747439661,13444.031383289992,30810.71305176,53449.851762 2025-05-16,23:54:23.000,136,11099336,4605,0,1747439662,13444.065064839997,30349.368640650006,53449.80285216 2025-05-16,23:54:24.000,136,11099375,4125,0,1747439663,13443.923602329996,30349.157166749996,53449.79586504 2025-05-16,23:54:25.000,136,11099351,4845,0,1747439664,13443.916866020001,28043.168220720007,53449.767916560006 2025-05-16,23:54:26.000,136,11099374,4565,0,1747439665,13444.246945209998,26198.312211900004,53449.58625144 2025-05-16,23:54:27.000,136,11099313,4925,0,1747439666,13444.529870229999,31731.836967120005,53449.63516128 2025-05-16,23:54:28.000,136,11099454,4885,0,1747439667,13444.637651189994,30348.078649860006,53449.71201960001 2025-05-16,23:54:29.000,136,11099414,4165,0,1747439668,13444.72522321999,31731.315331499994,53449.649135520005 2025-05-16,23:54:30.000,136,11099429,4445,0,1747439669,13444.86668572999,32192.476465230007,53449.62118704001 2025-05-16,23:54:31.000,136,11099398,4045,0,1747439670,13445.196764920001,28503.152149739995,53449.677084 2025-05-16,23:54:32.000,136,11099341,5245,0,1747439671,13445.553789349993,29886.36063486,53449.62118704001 2025-05-16,23:54:33.000,136,11099403,5605,0,1747439672,13445.85018699,32653.123012469994,53449.54432872001 2025-05-16,23:54:34.000,136,11099310,4605,0,1747439673,13445.90407746999,25274.678806259995,53449.6072128 2025-05-16,23:54:35.000,136,11099254,4165,0,1747439674,13446.11290308,30347.19045948,53449.62118704001 2025-05-16,23:54:36.000,136,11099341,5044,0,1747439675,13446.624862639997,30808.31634756,53449.68407112 2025-05-16,23:54:37.000,136,11099354,3885,0,1747439676,13447.008832309999,32652.819899880007,53449.69105824001 2025-05-16,23:54:38.000,136,11099399,5165,0,1747439677,13447.076195409994,28041.201513449996,53449.698045360004 2025-05-16,23:54:39.000,136,11099351,4565,0,1747439678,13446.975150759994,33574.66987563,53449.719006720006 2025-05-16,23:54:40.000,136,11099418,4405,0,1747439679,13447.04925017,28962.924604860003,53449.698045360004 2025-05-16,23:54:41.000,136,11099409,5285,0,1747439680,13447.520791869996,28040.475453060004,53449.68407112 2025-05-16,23:54:42.000,136,11099351,4885,0,1747439681,13447.857607370002,33574.112994359995,53449.69105824001 2025-05-16,23:54:43.000,136,11099368,4485,0,1747439682,13447.763299029997,31268.124048330006,53449.698045360004 2025-05-16,23:54:44.000,136,11099283,5245,0,1747439683,13447.588154969992,31267.827984870004,53449.59323856001 2025-05-16,23:54:45.000,136,11099388,3804,0,1747439684,13447.567946039992,30345.216703080005,53449.719006720006 2025-05-16,23:54:46.000,136,11099297,5245,0,1747439685,13447.904761539998,23889.12296085,53449.677084 2025-05-16,23:54:47.000,136,11099211,4925,0,1747439686,13448.160741319989,31728.22076343,53449.65612264 2025-05-16,23:54:48.000,136,11099376,4685,0,1747439687,13448.234840729994,30805.792759019998,53449.65612264 2025-05-16,23:54:49.000,136,11099377,4085,0,1747439688,13448.073169289994,32189.078784569996,53449.75394232 2025-05-16,23:54:50.000,136,11099413,4165,0,1747439689,13447.965388329998,34494.376915860004,53449.67009688001 2025-05-16,23:54:51.000,136,11099391,4885,0,1747439690,13448.052960359993,28960.809865860007,53449.66310976 2025-05-16,23:54:52.000,136,11099320,4605,0,1747439691,13448.147268699999,29422.147227840003,53449.698045360004 2025-05-16,23:54:53.000,136,11099342,4565,0,1747439692,13447.992333569993,28500.029385150003,53449.63516128 2025-05-16,23:54:54.000,136,11099408,4565,0,1747439693,13447.817189510002,26194.322404320003,53449.66310976 2025-05-16,23:54:55.000,136,11099398,3965,0,1747439694,13447.958652019988,29883.364754609996,53449.58625144 2025-05-16,23:54:56.000,136,11099396,5005,0,1747439695,13448.315676449994,26655.603373260004,53449.649135520005 2025-05-16,23:54:57.000,136,11099339,4765,0,1747439696,13448.28873121,30805.835053799994,53449.6072128 2025-05-16,23:54:58.000,136,11099357,5085,0,1747439697,13447.938443089988,28500.05758167,53449.62118704001 2025-05-16,23:54:59.000,136,11099335,4085,0,1747439698,13447.830662129993,29422.35165261,53449.62118704001 2025-05-16,23:55:00.000,136,11099399,4765,0,1747439699,13448.073169289994,34033.52594385001,53449.67009688001 2025-05-16,23:55:01.000,136,11099388,4645,0,1747439700,13448.335885379995,23427.79969713,53449.719006720006 2025-05-16,23:55:02.000,136,11099343,3965,0,1747439701,13448.38977586,27578.355637650006,53449.71201960001 2025-05-16,23:55:03.000,136,11099374,3885,0,1747439702,13448.18095024999,28500.642659460005,53449.746955200004 2025-05-16,23:55:04.000,136,11099404,4445,0,1747439703,13447.978860949988,26194.907482110008,53449.73298096 2025-05-16,23:55:05.000,136,11099486,3804,0,1747439704,13447.978860949988,29883.96393066,53449.67009688001 2025-05-16,23:55:06.000,136,11099314,4965,0,1747439705,13448.093378219994,34034.42823249,53449.72599384 2025-05-16,23:55:07.000,136,11099365,4125,0,1747439706,13448.120323459989,26195.429117730004,53449.767916560006 2025-05-16,23:55:08.000,136,11099393,4805,0,1747439707,13448.207895489999,32651.63564604,53449.79586504 2025-05-16,23:55:09.000,136,11099244,3645,0,1747439708,13448.255049659994,27118.195480380004,53449.78887792001 2025-05-16,23:55:10.000,136,11099165,5125,0,1747439709,13448.40324847999,28962.832966169997,53449.85874912001 2025-05-16,23:55:11.000,136,11099157,4885,0,1747439710,13448.558183609995,31729.96189854,53449.76092944001 2025-05-16,23:55:12.000,136,11099194,4925,0,1747439711,13448.645755639991,36802.81895913,53449.865736240004 2025-05-16,23:55:13.000,136,11099225,4245,0,1747439712,13448.537974679995,28502.63756325,53449.82381352 2025-05-16,23:55:14.000,136,11099269,4925,0,1747439713,13448.50429312999,25274.918476680003,53449.85874912001 2025-05-16,23:55:15.000,136,11099255,4685,0,1747439714,13448.56491991999,28964.207546520003,53449.7818908 2025-05-16,23:55:16.000,136,11099221,5005,0,1747439715,13448.827636009992,28042.28003034,53449.85874912001 2025-05-16,23:55:17.000,136,11099260,4645,0,1747439716,13448.868053869992,28042.646585099996,53449.92862032001 2025-05-16,23:55:18.000,136,11099258,4605,0,1747439717,13448.908471729992,28504.174273590004,53449.9915044 2025-05-16,23:55:19.000,136,11099151,4925,0,1747439718,13448.793954460001,33577.10182548,53450.04740136001 2025-05-16,23:55:20.000,136,11099203,5085,0,1747439719,13448.928680659992,32654.779558020004,53450.08932408 2025-05-16,23:55:21.000,136,11099242,4925,0,1747439720,13449.278968779989,27582.338396100007,53450.1312468 2025-05-16,23:55:22.000,136,11099174,4805,0,1747439721,13449.474321769994,30349.721097150003,53450.17316952001 2025-05-16,23:55:23.000,136,11099230,4765,0,1747439722,13449.386749739999,28966.724085930007,53450.21509224001 2025-05-16,23:55:24.000,136,11099310,4325,0,1747439723,13449.238550919988,27583.586092109996,53450.18015664 2025-05-16,23:55:25.000,136,11099188,4045,0,1747439724,13449.218341989988,28506.014096519997,53450.29195056001 2025-05-16,23:55:26.000,136,11099231,5044,0,1747439725,13449.386749739999,26200.483343939995,53450.31291192001 2025-05-16,23:55:27.000,136,11099224,4565,0,1747439726,13449.46084914999,31734.818749109996,53450.43169296001 2025-05-16,23:55:28.000,136,11099219,5205,0,1747439727,13449.52821225,30351.716000939996,53450.47361568 2025-05-16,23:55:29.000,136,11099084,3725,0,1747439728,13449.68314737999,27584.96067246,53450.536499760005 2025-05-16,23:55:30.000,136,11099207,4325,0,1747439729,13449.898709299996,29890.99191327,53450.52252552 2025-05-16,23:55:31.000,136,11099189,5125,0,1747439730,13450.073853360002,32658.156091290002,53450.55047400001 2025-05-16,23:55:32.000,136,11099200,4565,0,1747439731,13450.188370629992,30352.45615959,53450.66226792 2025-05-16,23:55:33.000,136,11099151,4925,0,1747439732,13450.329833139993,31274.820721829994,53450.64829368001 2025-05-16,23:55:34.000,136,11099144,4685,0,1747439733,13450.606021849999,34964.278970789994,53450.69720352001 2025-05-16,23:55:35.000,136,11099213,4845,0,1747439734,13450.895683179995,25740.943510109995,53450.7600876 2025-05-16,23:55:36.000,136,11099126,4685,0,1747439735,13450.90241948999,28508.149982910007,53450.79502320001 2025-05-16,23:55:37.000,136,11099257,5044,0,1747439736,13450.996727829996,28047.143930039994,53450.89983 2025-05-16,23:55:38.000,136,11099110,4605,0,1747439737,13451.1112451,33581.40179478,53450.96271408001 2025-05-16,23:55:39.000,136,11099175,5245,0,1747439738,13451.279652849997,33120.388692780005,53450.90681712 2025-05-16,23:55:40.000,136,11099267,4885,0,1747439739,13451.454796910002,27125.357396460007,53451.01861104 2025-05-16,23:55:41.000,136,11099153,5125,0,1747439740,13451.602995729998,28047.841793910004,53450.98367544001 2025-05-16,23:55:42.000,136,11099158,3565,0,1747439741,13451.764667169999,28509.411777179994,53450.92777848 2025-05-16,23:55:43.000,136,11099216,4605,0,1747439742,13451.89939336999,31737.83577675,53451.02559816 2025-05-16,23:55:44.000,136,11099233,4965,0,1747439743,13452.08801005,26664.851831820008,53451.01162392001 2025-05-16,23:55:45.000,136,11099190,4605,0,1747439744,13452.384407689991,32199.13789308,53451.06053376001 2025-05-16,23:55:46.000,136,11099183,5205,0,1747439745,13452.573024370002,27587.491310130004,53450.990662560005 2025-05-16,23:55:47.000,136,11099203,4125,0,1747439746,13452.727959499993,31277.125787340003,53450.99764968 2025-05-16,23:55:48.000,136,11099279,5165,0,1747439747,13452.775113670003,24820.644342960004,53450.871881520005 2025-05-16,23:55:49.000,136,11099087,5125,0,1747439748,13452.849213079993,26665.42281135,53450.90681712 2025-05-16,23:55:50.000,136,11099210,4725,0,1747439749,13452.963730349999,28510.335213209997,53450.8299588 2025-05-16,23:55:51.000,136,11099212,4845,0,1747439750,13453.12540179,27588.19622313,53450.80899744 2025-05-16,23:55:52.000,136,11099125,4925,0,1747439751,13453.192764889995,25743.692670810007,53450.73912624 2025-05-16,23:55:53.000,136,11099174,3605,0,1747439752,13453.415063119995,28049.533585109995,53450.71117776 2025-05-16,23:55:54.000,136,11099214,4245,0,1747439753,13453.610416110001,30816.881040509994,53450.56444824 2025-05-16,23:55:55.000,136,11099107,4885,0,1747439754,13453.819241719997,30817.014973979996,53450.54348688 2025-05-16,23:55:56.000,136,11099160,4725,0,1747439755,13453.751878620002,25744.09447122,53450.389770240006 2025-05-16,23:55:57.000,136,11099165,3725,0,1747439756,13453.758614929997,28511.26569837,53450.32688616 2025-05-16,23:55:58.000,136,11099079,5005,0,1747439757,13453.711460760002,27588.739006140007,53450.22906648 2025-05-16,23:55:59.000,136,11099176,4445,0,1747439758,13453.805769099992,26666.22641217,53450.07534984001 2025-05-16,23:56:00.000,136,11099167,4845,0,1747439759,13453.792296480002,32200.491326040006,53450.00547864001 2025-05-16,23:56:01.000,136,11099140,4765,0,1747439760,13453.684515519992,30355.910233290007,53449.90067184 2025-05-16,23:56:02.000,136,11099189,4325,0,1747439761,13453.563261939991,26205.601012319996,53449.7818908 2025-05-16,23:56:03.000,136,11099105,4765,0,1747439762,13453.40832681,31278.958561139996,53449.677084 2025-05-16,23:56:04.000,136,11099231,4045,0,1747439763,13453.435272049996,28050.76718286,53449.49541888 2025-05-16,23:56:05.000,136,11099199,4245,0,1747439764,13453.36117263999,28973.272727699994,53449.33471512001 2025-05-16,23:56:06.000,136,11099161,4085,0,1747439765,13453.38811788,27128.515406699997,53449.194972720004 2025-05-16,23:56:07.000,136,11099261,4885,0,1747439766,13453.34770002,28973.66747898,53449.05523032 2025-05-16,23:56:08.000,136,11099201,4965,0,1747439767,13453.051302379994,28974.111574170005,53448.9434364 2025-05-16,23:56:09.000,136,11099165,4325,0,1747439768,13452.754904740003,29896.9202316,53448.7687584 2025-05-16,23:56:10.000,136,11099127,4765,0,1747439769,13452.512397580002,30358.370379660002,53448.6988872 2025-05-16,23:56:11.000,136,11099088,4565,0,1747439770,13452.471979720001,31280.911170149993,53448.49626072001 2025-05-16,23:56:12.000,136,11099204,4485,0,1747439771,13452.377671379996,34970.813514299996,53448.34254408 2025-05-16,23:56:13.000,136,11099242,4885,0,1747439772,13452.114955289995,27591.826525080003,53448.19581456 2025-05-16,23:56:14.000,136,11099164,4725,0,1747439773,13451.973492779995,29898.182025870003,53448.042097920006 2025-05-16,23:56:15.000,136,11099276,4885,0,1747439774,13451.94654754,31282.306897889997,53447.93729112 2025-05-16,23:56:16.000,136,11099224,4645,0,1747439775,13451.91960229999,25748.020836630007,53447.82549720001 2025-05-16,23:56:17.000,136,11099202,4205,0,1747439776,13451.892657059994,32205.002769240004,53447.74863888001 2025-05-16,23:56:18.000,136,11099218,3845,0,1747439777,13451.744458239998,28976.522376630004,53447.67876768001 2025-05-16,23:56:19.000,136,11099169,4365,0,1747439778,13451.562577869998,34511.24548395,53447.43421848 2025-05-16,23:56:20.000,136,11099116,4645,0,1747439779,13451.501951079998,26209.70360598,53447.371334400006 2025-05-16,23:56:21.000,136,11099233,4165,0,1747439780,13451.434587980002,31744.609990679994,53447.25954048 2025-05-16,23:56:22.000,136,11099198,3645,0,1747439781,13451.367224879992,33128.43175011,53447.14774656 2025-05-16,23:56:23.000,136,11099224,4885,0,1747439782,13451.333543330002,25749.007714830004,53446.97306856 2025-05-16,23:56:24.000,136,11099195,4725,0,1747439783,13451.219026059996,25287.867728490004,53446.882236 2025-05-16,23:56:25.000,136,11099202,4525,0,1747439784,13451.212289750001,31744.920152399995,53446.81935192001 2025-05-16,23:56:26.000,136,11099123,5325,0,1747439785,13451.279652849997,30361.61297946,53446.700570880006 2025-05-16,23:56:27.000,136,11099190,3685,0,1747439786,13451.212289750001,28517.003690190002,53446.59576408 2025-05-16,23:56:28.000,136,11099180,4685,0,1747439787,13451.138190339996,33590.39648466,53446.48397016001 2025-05-16,23:56:29.000,136,11099240,4605,0,1747439788,13451.097772479996,30361.725765540003,53446.40711184001 2025-05-16,23:56:30.000,136,11099174,4365,0,1747439789,13451.144926649991,27594.547489260003,53446.33025352 2025-05-16,23:56:31.000,136,11099121,4765,0,1747439790,13451.205553439991,32206.870788689994,53446.176536880004 2025-05-16,23:56:32.000,136,11099240,4485,0,1747439791,13451.171871890001,26211.388348049994,53446.15557552 2025-05-16,23:56:33.000,136,11099134,4645,0,1747439792,13451.084299859991,23905.406451150004,53445.959936160005 2025-05-16,23:56:34.000,136,11099184,3685,0,1747439793,13451.117981409996,29901.325937849993,53445.92500056 2025-05-16,23:56:35.000,136,11099196,4605,0,1747439794,13451.158399269996,27595.463876160007,53445.83416800001 2025-05-16,23:56:36.000,136,11099124,3885,0,1747439795,13451.192080820001,30824.310823530002,53445.68045136 2025-05-16,23:56:37.000,136,11099200,4805,0,1747439796,13451.158399269996,29902.397405609998,53445.61756728001 2025-05-16,23:56:38.000,136,11099220,4245,0,1747439797,13451.077563549996,29902.665272550003,53445.54769608001 2025-05-16,23:56:39.000,136,11099227,5085,0,1747439798,13451.104508789991,24368.097246089994,53445.4149408 2025-05-16,23:56:40.000,136,11099086,4845,0,1747439799,13451.279652849997,30825.593765190002,53445.31712112 2025-05-16,23:56:41.000,136,11099174,4605,0,1747439800,13451.326807019992,25752.299658539996,53445.29615976 2025-05-16,23:56:42.000,136,11099208,3645,0,1747439801,13451.192080820001,30364.883775780007,53445.17737872 2025-05-16,23:56:43.000,136,11099171,4365,0,1747439802,13451.171871890001,29442.646097880002,53445.05161056 2025-05-16,23:56:44.000,136,11099242,4645,0,1747439803,13451.225762369992,29903.81428074,53445.002700720004 2025-05-16,23:56:45.000,136,11099267,5125,0,1747439804,13451.448060599992,24830.061980640006,53444.98173936 2025-05-16,23:56:46.000,136,11099236,4525,0,1747439805,13451.623204659998,25752.57457461,53444.79308712 2025-05-16,23:56:47.000,136,11099225,5005,0,1747439806,13451.542368939998,28520.21104434,53444.69526744 2025-05-16,23:56:48.000,136,11099144,4725,0,1747439807,13451.434587980002,26675.383232039996,53444.60443488 2025-05-16,23:56:49.000,136,11099235,5125,0,1747439808,13451.522160009998,29442.899866559994,53444.464692479996 2025-05-16,23:56:50.000,136,11099150,4805,0,1747439809,13451.751194549994,26675.051922929997,53444.40879552 2025-05-16,23:56:51.000,136,11099210,4765,0,1747439810,13451.993701709995,32209.556507219997,53444.35988568 2025-05-16,23:56:52.000,136,11099252,4445,0,1747439811,13452.14190052999,28519.618917419997,53444.1921948 2025-05-16,23:56:53.000,136,11099161,4925,0,1747439812,13452.12169159999,29442.103314869993,53444.07341376 2025-05-16,23:56:54.000,136,11099200,4765,0,1747439813,13452.06780112,28980.639068549994,53443.97559408 2025-05-16,23:56:55.000,136,11099151,4445,0,1747439814,13452.16884577,28057.837460249997,53443.88476152 2025-05-16,23:56:56.000,136,11099182,4525,0,1747439815,13452.377671379996,26673.75488301,53443.74501912 2025-05-16,23:56:57.000,136,11099220,5125,0,1747439816,13452.525870199992,27135.064048469998,53443.76598048 2025-05-16,23:56:58.000,136,11099235,5285,0,1747439817,13452.566288059992,28980.25841553,53443.5982896 2025-05-16,23:56:59.000,136,11099182,4445,0,1747439818,13452.620178539997,30825.262456080003,53443.50745704001 2025-05-16,23:57:00.000,136,11099238,4365,0,1747439819,13452.593233300002,26212.939156649998,53443.41662448001 2025-05-16,23:57:01.000,136,11099275,5005,0,1747439820,13452.660596399997,31747.549477890003,53443.33976616001 2025-05-16,23:57:02.000,136,11099264,4805,0,1747439821,13452.822267839998,29902.608879510008,53443.24194648 2025-05-16,23:57:03.000,136,11099192,4525,0,1747439822,13452.956994039989,34053.989568239995,53443.15111392001 2025-05-16,23:57:04.000,136,11099204,4565,0,1747439823,13453.071511309994,31748.06406438,53443.05329424001 2025-05-16,23:57:05.000,136,11099159,5205,0,1747439824,13453.05803868999,31287.100306289998,53443.060281360005 2025-05-16,23:57:06.000,136,11099146,4565,0,1747439825,13453.024357139999,32670.81632877,53442.8995776 2025-05-16,23:57:07.000,136,11099239,5085,0,1747439826,13453.084983929999,33593.51924925001,53442.8297064 2025-05-16,23:57:08.000,136,11099219,4485,0,1747439827,13453.16581965,32210.064044579995,53442.73887384 2025-05-16,23:57:09.000,136,11099175,4805,0,1747439828,13453.152347029994,34055.596769879994,53442.655028400004 2025-05-16,23:57:10.000,136,11099172,4485,0,1747439829,13453.105192859999,27598.762869,53442.63406704 2025-05-16,23:57:11.000,136,11099185,5085,0,1747439830,13453.03782975999,28982.767905810004,53442.515286 2025-05-16,23:57:12.000,136,11099170,4645,0,1747439831,13453.004148209999,26676.553387620006,53442.48035040001 2025-05-16,23:57:13.000,136,11099160,4405,0,1747439832,13453.09845654999,31289.059964429995,53442.438427680005 2025-05-16,23:57:14.000,136,11099121,4165,0,1747439833,13453.152347029994,22525.814169720004,53442.389517840005 2025-05-16,23:57:15.000,136,11099243,4845,0,1747439834,13453.15908333999,33134.93809710001,53442.31265952001 2025-05-16,23:57:16.000,136,11099160,4565,0,1747439835,13453.064774999999,31290.42749565,53442.24977544 2025-05-16,23:57:17.000,136,11099285,5285,0,1747439836,13452.896367249989,30368.105228190005,53442.20785272 2025-05-16,23:57:18.000,136,11099198,4165,0,1747439837,13452.788586289993,29445.55738857,53442.20785272 2025-05-16,23:57:19.000,136,11099091,4845,0,1747439838,13452.990675589994,32213.158612650004,53442.09605880001 2025-05-16,23:57:20.000,136,11099184,4365,0,1747439839,13453.111929169994,33136.171694849996,53442.03317472 2025-05-16,23:57:21.000,136,11099169,4845,0,1747439840,13453.07824761999,29446.544266769997,53441.96330352 2025-05-16,23:57:22.000,136,11099267,4805,0,1747439841,13452.983939279999,28524.320687130006,53441.94932928001 2025-05-16,23:57:23.000,136,11099215,4285,0,1747439842,13452.963730349999,27601.92792837,53441.89343232 2025-05-16,23:57:24.000,136,11099131,4925,0,1747439843,13453.105192859999,26218.37403588,53441.78163840001 2025-05-16,23:57:25.000,136,11099172,4325,0,1747439844,13453.24665537,29447.453604540002,53441.669844480006 2025-05-16,23:57:26.000,136,11099208,4685,0,1747439845,13453.354436329995,29447.904748860004,53441.61394752001 2025-05-16,23:57:27.000,136,11099257,5205,0,1747439846,13453.233182749995,29448.193763190007,53441.55805056 2025-05-16,23:57:28.000,136,11099203,5165,0,1747439847,13453.152347029994,29909.57341995,53441.49516648001 2025-05-16,23:57:29.000,136,11099222,3765,0,1747439848,13453.34096370999,28525.98428181,53441.467218 2025-05-16,23:57:30.000,136,11099132,3685,0,1747439849,13453.4689536,32216.196787680004,53441.39035968 2025-05-16,23:57:31.000,136,11099173,4925,0,1747439850,13453.583470869991,26681.149420379996,53441.23664304001 2025-05-16,23:57:32.000,136,11099153,4205,0,1747439851,13453.617152419996,28526.1464118,53441.20170744 2025-05-16,23:57:33.000,136,11099238,4405,0,1747439852,13453.745142309992,27142.169571510007,53441.15978472001 2025-05-16,23:57:34.000,136,11099168,4445,0,1747439853,13453.778823859997,28064.569379399996,53441.166771840006 2025-05-16,23:57:35.000,136,11099172,3845,0,1747439854,13453.839450649997,27603.408245669998,53441.05497792 2025-05-16,23:57:36.000,136,11099202,4765,0,1747439855,13453.819241719997,26681.12122386,53440.93619688 2025-05-16,23:57:37.000,136,11099159,4205,0,1747439856,13453.825978029992,31755.324668279995,53441.0130552 2025-05-16,23:57:38.000,136,11099209,5125,0,1747439857,13453.873132200002,27603.887586509998,53440.87331280001 2025-05-16,23:57:39.000,136,11099229,4045,0,1747439858,13454.081957809998,31294.057797600006,53440.87331280001 2025-05-16,23:57:40.000,136,11099145,5205,0,1747439859,13454.108903049993,26220.171564029995,53440.74055752 2025-05-16,23:57:41.000,136,11099204,4645,0,1747439860,13454.115639359989,28526.830177409996,53440.6287636 2025-05-16,23:57:42.000,136,11099163,4685,0,1747439861,13454.216684009989,29910.969147690004,53440.642737840004 2025-05-16,23:57:43.000,136,11099296,3725,0,1747439862,13454.32446497,32678.82414045,53440.593828000005 2025-05-16,23:57:44.000,136,11099245,4765,0,1747439863,13454.41877330999,30833.968131629998,53440.5588924 2025-05-16,23:57:45.000,136,11099208,4405,0,1747439864,13454.41877330999,28527.950989079996,53440.39818864001 2025-05-16,23:57:46.000,136,11099230,4645,0,1747439865,13454.472663789995,31295.820080100006,53440.3842144 2025-05-16,23:57:47.000,136,11099228,3804,0,1747439866,13454.45919116999,31295.834178360004,53440.377227280005 2025-05-16,23:57:48.000,136,11099205,5125,0,1747439867,13454.674753089996,28528.493772090005,53440.35626592 2025-05-16,23:57:49.000,136,11099249,4925,0,1747439868,13454.836424529996,28067.530014000004,53440.30036896001 2025-05-16,23:57:50.000,136,11099099,4885,0,1747439869,13454.863369769992,28529.170488570002,53440.33530456 2025-05-16,23:57:51.000,136,11099097,4445,0,1747439870,13454.897051319997,28990.80391401,53440.244472 2025-05-16,23:57:52.000,136,11099238,4845,0,1747439871,13454.917260249997,33142.37492925,53440.18857504 2025-05-16,23:57:53.000,136,11099176,4645,0,1747439872,13455.031777520002,27145.856266500006,53440.139665200004 2025-05-16,23:57:54.000,136,11099203,5245,0,1747439873,13455.179976339998,31297.920720840004,53440.14665232 2025-05-16,23:57:55.000,136,11099114,4685,0,1747439874,13455.348384089993,25762.908599190006,53440.139665200004 2025-05-16,23:57:56.000,136,11099096,4525,0,1747439875,13455.442692429999,34527.810939450006,53440.11870384 2025-05-16,23:57:57.000,136,11099199,4965,0,1747439876,13455.510055529994,28992.516852600005,53440.05581976 2025-05-16,23:57:58.000,136,11099279,4765,0,1747439877,13455.65825434999,28531.496701469994,53439.971974320004 2025-05-16,23:57:59.000,136,11099123,5085,0,1747439878,13455.86707996,29454.21372021,53439.93703872001 2025-05-16,23:58:00.000,136,11099226,4805,0,1747439879,13456.015278779996,33606.48259932001,53439.9300516 2025-05-16,23:58:01.000,136,11099184,4685,0,1747439880,13456.042224019991,29916.47451822,53439.84620616001 2025-05-16,23:58:02.000,136,11099194,3924,0,1747439881,13456.203895459992,31761.98609613,53439.85319328 2025-05-16,23:58:03.000,136,11099121,4645,0,1747439882,13456.325149039993,27149.324438459997,53439.74139936 2025-05-16,23:58:04.000,136,11099157,5044,0,1747439883,13456.486820479993,30378.671874060004,53439.83921904 2025-05-16,23:58:05.000,136,11099195,4365,0,1747439884,13456.574392509989,28994.9840481,53439.62960544001 2025-05-16,23:58:06.000,136,11099251,4965,0,1747439885,13456.729327639994,26688.889365120005,53439.60165696001 2025-05-16,23:58:07.000,136,11099208,4565,0,1747439886,13457.012252659995,29457.167305680006,53439.538772880005 2025-05-16,23:58:08.000,136,11099166,4445,0,1747439887,13457.16718779,35454.64465011,53439.55973424001 2025-05-16,23:58:09.000,136,11099230,4405,0,1747439888,13457.301913989992,33609.57011826,53439.41300472001 2025-05-16,23:58:10.000,136,11099221,4845,0,1747439889,13457.376013399997,31764.39689859,53439.36409488001 2025-05-16,23:58:11.000,136,11099212,4685,0,1747439890,13457.483794359992,34071.126003269994,53439.29422368001 2025-05-16,23:58:12.000,136,11099203,4205,0,1747439891,13457.773455689989,27151.714093529998,53439.2313396 2025-05-16,23:58:13.000,136,11099114,4565,0,1747439892,13457.874500339989,26690.53181241,53439.105571440006 2025-05-16,23:58:14.000,136,11099145,4645,0,1747439893,13457.968808679994,28535.669786430008,53439.021726 2025-05-16,23:58:15.000,136,11099215,5125,0,1747439894,13458.09679856999,24845.083676669994,53438.94486768 2025-05-16,23:58:16.000,136,11099169,4325,0,1747439895,13458.332569419996,30842.180368080008,53438.749228320004 2025-05-16,23:58:17.000,136,11099136,4285,0,1747439896,13458.467295620001,33148.91652189,53438.66538288 2025-05-16,23:58:18.000,136,11099179,4805,0,1747439897,13458.662648609992,27613.016209859998,53438.58852456 2025-05-16,23:58:19.000,136,11099170,4645,0,1747439898,13458.804111119993,27151.615405710007,53438.5675632 2025-05-16,23:58:20.000,136,11099170,4725,0,1747439899,13459.053354589989,31764.40394772,53438.51865336 2025-05-16,23:58:21.000,136,11099164,4605,0,1747439900,13459.25544388999,28996.351579320006,53438.40685944001 2025-05-16,23:58:22.000,136,11099112,4485,0,1747439901,13459.40364271,33609.323398709996,53438.30205264 2025-05-16,23:58:23.000,136,11099208,4445,0,1747439902,13459.430587949995,29918.828927640003,53438.16231024 2025-05-16,23:58:24.000,136,11099225,5085,0,1747439903,13459.450796879995,30379.905471809994,53438.17628448 2025-05-16,23:58:25.000,136,11099153,5044,0,1747439904,13459.51815997999,32225.085740609997,53438.06449056 2025-05-16,23:58:26.000,136,11099155,5085,0,1747439905,13459.55857783999,28995.893385870004,53438.03654208 2025-05-16,23:58:27.000,136,11099065,4805,0,1747439906,13459.592259389996,30380.14514223,53438.0085936 2025-05-16,23:58:28.000,136,11099258,3645,0,1747439907,13459.62594094,29918.948762850006,53437.82692848 2025-05-16,23:58:29.000,136,11099170,4445,0,1747439908,13459.652886179996,31302.841013579993,53437.73609592001 2025-05-16,23:58:30.000,136,11099230,3605,0,1747439909,13459.774139759997,30841.47545508,53437.63827624001 2025-05-16,23:58:31.000,136,11099254,3685,0,1747439910,13459.780876069992,28534.894382130005,53437.58936640001 2025-05-16,23:58:32.000,136,11099236,3725,0,1747439911,13459.747194520001,29918.969910240005,53437.54045656 2025-05-16,23:58:33.000,136,11099147,5125,0,1747439912,13459.801084999992,35454.51071664,53437.39372704 2025-05-16,23:58:34.000,136,11099231,4325,0,1747439913,13459.895393339997,27150.529839690003,53437.40071416001 2025-05-16,23:58:35.000,136,11099161,5005,0,1747439914,13459.902129649992,28072.978991490003,53437.22603616 2025-05-16,23:58:36.000,136,11099282,4765,0,1747439915,13459.915602269997,27611.444253869995,53437.25398464001 2025-05-16,23:58:37.000,136,11099129,4965,0,1747439916,13459.915602269997,30379.299246630006,53437.06533240001 2025-05-16,23:58:38.000,136,11099283,4165,0,1747439917,13459.848239170002,26688.64264557,53436.98847408 2025-05-16,23:58:39.000,136,11099228,3765,0,1747439918,13459.760667139992,27149.733288000003,53436.86270592 2025-05-16,23:58:40.000,136,11099257,4885,0,1747439919,13459.787612380002,33146.280147269994,53436.93257712 2025-05-16,23:58:41.000,136,11099179,4925,0,1747439920,13459.848239170002,27610.372786110005,53436.79982184001 2025-05-16,23:58:42.000,136,11099249,4245,0,1747439921,13459.942547509992,32223.344605499995,53436.75091200001 2025-05-16,23:58:43.000,136,11099181,5085,0,1747439922,13459.935811199997,28532.843085300003,53436.65309232 2025-05-16,23:58:44.000,136,11099164,3924,0,1747439923,13459.956020129997,25764.642685169994,53436.59719536 2025-05-16,23:58:45.000,136,11099189,5044,0,1747439924,13460.084010019993,32683.716236670007,53436.66007944001 2025-05-16,23:58:46.000,136,11099266,4765,0,1747439925,13460.063801089993,27609.033451409996,53436.55527264 2025-05-16,23:58:47.000,136,11099154,3845,0,1747439926,13460.030119540002,32683.208699309995,53436.53431128 2025-05-16,23:58:48.000,136,11099228,3965,0,1747439927,13460.016646919998,30837.668924879996,53436.576234 2025-05-16,23:58:49.000,136,11099185,4325,0,1747439928,13460.036855849998,30376.098941610006,53436.49937568 2025-05-16,23:58:50.000,136,11099132,4405,0,1747439929,13460.063801089993,31298.329570379996,53436.54828552 2025-05-16,23:58:51.000,136,11099152,3685,0,1747439930,13460.090746329988,28530.284251110003,53436.44347872001 2025-05-16,23:58:52.000,136,11099209,4085,0,1747439931,13460.084010019993,23916.98112261,53436.47841432 2025-05-16,23:58:53.000,136,11099205,5205,0,1747439932,13460.225472529994,31297.48367478,53436.45745296 2025-05-16,23:58:54.000,136,11099028,4405,0,1747439933,13460.313044559989,30836.0053302,53436.48540144 2025-05-16,23:58:55.000,136,11099169,5085,0,1747439934,13460.41408920999,34987.301429369996,53436.5063628